24/05/14,06:00:00,00,07,1, 11.9,1,1, 8.228, 10495.209, 435.973, 52833.412 24/05/14,06:00:00,01,07,1, 11.9,1,1, 8.228, 10495.365, 436.353, 52833.095 24/05/14,06:00:00,02,07,1, 11.9,1,1, 8.228, 10494.935, 436.477, 52832.926 24/05/14,06:00:00,03,07,1, 11.9,1,1, 8.228, 10495.076, 435.963, 52833.314 24/05/14,06:00:00,04,07,1, 11.9,1,1, 8.228, 10495.036, 436.451, 52832.595 24/05/14,06:00:00,05,07,1, 11.9,1,1, 8.228, 10494.673, 436.293, 52833.070 24/05/14,06:00:00,06,07,1, 11.9,1,1, 8.228, 10495.156, 436.138, 52833.156 24/05/14,06:00:00,07,07,1, 11.9,1,1, 8.228, 10494.993, 436.637, 52832.566 24/05/14,06:00:00,08,07,1, 11.9,1,1, 8.228, 10495.044, 436.202, 52833.924 24/05/14,06:00:00,09,07,1, 11.9,1,1, 8.228, 10495.702, 436.271, 52832.981 24/05/14,06:00:00,10,07,1, 11.9,1,1, 8.228, 10494.530, 436.397, 52832.559 24/05/14,06:00:00,11,07,1, 11.9,1,1, 8.228, 10495.467, 436.073, 52834.035 24/05/14,06:00:00,12,07,1, 11.9,1,1, 8.228, 10494.892, 436.336, 52831.597 24/05/14,06:00:00,13,07,1, 11.9,1,1, 8.228, 10494.324, 436.373, 52833.229 24/05/14,06:00:00,14,07,1, 11.9,1,1, 8.228, 10495.660, 436.238, 52833.680 24/05/14,06:00:00,15,07,1, 11.9,1,1, 8.228, 10494.570, 436.593, 52831.944 24/05/14,06:00:00,16,07,1, 11.9,1,1, 8.228, 10495.219, 436.330, 52834.485 24/05/14,06:00:00,17,07,1, 11.9,1,1, 8.228, 10495.785, 436.292, 52832.819 24/05/14,06:00:00,18,07,1, 11.9,1,1, 8.228, 10494.443, 436.406, 52832.403 24/05/14,06:00:00,19,07,1, 11.9,1,1, 8.228, 10495.502, 436.067, 52834.090 24/05/14,06:00:01,00,06,1, 11.9,1,1, 8.233, 10495.501, 436.067, 52834.090 24/05/14,06:00:01,01,06,1, 11.9,1,1, 8.233, 10495.782, 436.270, 52832.827 24/05/14,06:00:01,02,06,1, 11.9,1,1, 8.233, 10494.460, 436.418, 52832.494 24/05/14,06:00:01,03,06,1, 11.9,1,1, 8.233, 10495.437, 436.040, 52834.132 24/05/14,06:00:01,04,06,1, 11.9,1,1, 8.233, 10494.884, 436.324, 52831.560 24/05/14,06:00:01,05,06,1, 11.9,1,1, 8.233, 10494.309, 436.365, 52833.207 24/05/14,06:00:01,06,06,1, 11.9,1,1, 8.233, 10495.549, 436.263, 52833.589 24/05/14,06:00:01,07,06,1, 11.9,1,1, 8.233, 10494.550, 436.595, 52831.887 24/05/14,06:00:01,08,06,1, 11.9,1,1, 8.233, 10495.182, 436.352, 52834.441 24/05/14,06:00:01,09,06,1, 11.9,1,1, 8.233, 10495.774, 436.270, 52832.863 24/05/14,06:00:01,10,06,1, 11.9,1,1, 8.233, 10494.482, 436.420, 52832.472 24/05/14,06:00:01,11,06,1, 11.9,1,1, 8.233, 10495.426, 436.019, 52834.070 24/05/14,06:00:01,12,06,1, 11.9,1,1, 8.233, 10494.862, 436.325, 52831.508 24/05/14,06:00:01,13,06,1, 11.9,1,1, 8.233, 10494.254, 436.380, 52833.158 24/05/14,06:00:01,14,06,1, 11.9,1,1, 8.233, 10495.607, 436.260, 52833.701 24/05/14,06:00:01,15,06,1, 11.9,1,1, 8.233, 10494.562, 436.579, 52831.959 24/05/14,06:00:01,16,06,1, 11.9,1,1, 8.233, 10495.147, 436.311, 52834.369 24/05/14,06:00:01,17,06,1, 11.9,1,1, 8.233, 10495.781, 436.246, 52832.873 24/05/14,06:00:01,18,06,1, 11.9,1,1, 8.233, 10494.444, 436.421, 52832.502 24/05/14,06:00:01,19,06,1, 11.9,1,1, 8.233, 10495.462, 436.071, 52834.080 24/05/14,06:00:02,00,07,1, 11.9,1,1, 8.234, 10495.459, 436.071, 52834.080 24/05/14,06:00:02,01,07,1, 11.9,1,1, 8.234, 10495.900, 436.404, 52833.733 24/05/14,06:00:02,02,07,1, 11.9,1,1, 8.234, 10494.709, 436.357, 52832.113 24/05/14,06:00:02,03,07,1, 11.9,1,1, 8.234, 10495.077, 436.069, 52833.861 24/05/14,06:00:02,04,07,1, 11.9,1,1, 8.234, 10495.280, 436.423, 52832.298 24/05/14,06:00:02,05,07,1, 11.9,1,1, 8.234, 10494.106, 436.260, 52832.347 24/05/14,06:00:02,06,07,1, 11.9,1,1, 8.234, 10495.373, 436.301, 52833.970 24/05/14,06:00:02,07,07,1, 11.9,1,1, 8.234, 10494.949, 436.589, 52832.226 24/05/14,06:00:02,08,07,1, 11.9,1,1, 8.234, 10494.677, 436.286, 52833.816 24/05/14,06:00:02,09,07,1, 11.9,1,1, 8.234, 10495.884, 436.415, 52833.690 24/05/14,06:00:02,10,07,1, 11.9,1,1, 8.234, 10494.695, 436.325, 52831.996 24/05/14,06:00:02,11,07,1, 11.9,1,1, 8.234, 10495.058, 436.056, 52833.910 24/05/14,06:00:02,12,07,1, 11.9,1,1, 8.234, 10495.314, 436.410, 52832.318 24/05/14,06:00:02,13,07,1, 11.9,1,1, 8.234, 10494.098, 436.219, 52832.373 24/05/14,06:00:02,14,07,1, 11.9,1,1, 8.234, 10495.346, 436.258, 52833.963 24/05/14,06:00:02,15,07,1, 11.9,1,1, 8.234, 10494.966, 436.630, 52832.154 24/05/14,06:00:02,16,07,1, 11.9,1,1, 8.234, 10494.709, 436.306, 52833.686 24/05/14,06:00:02,17,07,1, 11.9,1,1, 8.234, 10495.880, 436.355, 52833.754 24/05/14,06:00:02,18,07,1, 11.9,1,1, 8.234, 10494.630, 436.373, 52832.133 24/05/14,06:00:02,19,07,1, 11.9,1,1, 8.234, 10495.019, 436.006, 52833.913 24/05/14,06:00:03,00,07,1, 11.9,1,1, 8.234, 10495.017, 436.006, 52833.913 24/05/14,06:00:03,01,07,1, 11.9,1,1, 8.234, 10495.816, 436.369, 52833.750 24/05/14,06:00:03,02,07,1, 11.9,1,1, 8.234, 10494.758, 436.414, 52832.206 24/05/14,06:00:03,03,07,1, 11.9,1,1, 8.234, 10494.990, 435.984, 52833.901 24/05/14,06:00:03,04,07,1, 11.9,1,1, 8.234, 10495.303, 436.407, 52832.505 24/05/14,06:00:03,05,07,1, 11.9,1,1, 8.234, 10494.045, 436.211, 52832.123 24/05/14,06:00:03,06,07,1, 11.9,1,1, 8.234, 10495.190, 436.226, 52833.800 24/05/14,06:00:03,07,07,1, 11.9,1,1, 8.234, 10494.947, 436.682, 52832.088 24/05/14,06:00:03,08,07,1, 11.9,1,1, 8.234, 10494.594, 436.271, 52833.678 24/05/14,06:00:03,09,07,1, 11.9,1,1, 8.234, 10495.797, 436.398, 52833.788 24/05/14,06:00:03,10,07,1, 11.9,1,1, 8.234, 10494.734, 436.334, 52832.070 24/05/14,06:00:03,11,07,1, 11.9,1,1, 8.234, 10494.979, 436.046, 52833.940 24/05/14,06:00:03,12,07,1, 11.9,1,1, 8.234, 10495.324, 436.394, 52832.443 24/05/14,06:00:03,13,07,1, 11.9,1,1, 8.234, 10494.067, 436.247, 52832.195 24/05/14,06:00:03,14,07,1, 11.9,1,1, 8.234, 10495.195, 436.253, 52833.920 24/05/14,06:00:03,15,07,1, 11.9,1,1, 8.234, 10494.946, 436.584, 52832.113 24/05/14,06:00:03,16,07,1, 11.9,1,1, 8.234, 10494.585, 436.229, 52833.584 24/05/14,06:00:03,17,07,1, 11.9,1,1, 8.234, 10495.867, 436.398, 52833.841 24/05/14,06:00:03,18,07,1, 11.9,1,1, 8.234, 10494.724, 436.404, 52832.158 24/05/14,06:00:03,19,07,1, 11.9,1,1, 8.234, 10495.028, 436.063, 52833.885 24/05/14,06:00:04,00,06,1, 11.9,1,1, 8.235, 10495.025, 436.063, 52833.885 24/05/14,06:00:04,01,06,1, 11.9,1,1, 8.235, 10495.780, 436.422, 52833.883 24/05/14,06:00:04,02,06,1, 11.9,1,1, 8.235, 10494.757, 436.433, 52832.021 24/05/14,06:00:04,03,06,1, 11.9,1,1, 8.235, 10495.010, 436.011, 52833.930 24/05/14,06:00:04,04,06,1, 11.9,1,1, 8.235, 10495.404, 436.316, 52832.628 24/05/14,06:00:04,05,06,1, 11.9,1,1, 8.235, 10494.080, 436.221, 52832.167 24/05/14,06:00:04,06,06,1, 11.9,1,1, 8.235, 10495.088, 436.193, 52833.846 24/05/14,06:00:04,07,06,1, 11.9,1,1, 8.235, 10494.883, 436.552, 52832.017 24/05/14,06:00:04,08,06,1, 11.9,1,1, 8.235, 10494.489, 436.284, 52833.372 24/05/14,06:00:04,09,06,1, 11.9,1,1, 8.235, 10495.795, 436.390, 52833.854 24/05/14,06:00:04,10,06,1, 11.9,1,1, 8.235, 10494.745, 436.391, 52832.011 24/05/14,06:00:04,11,06,1, 11.9,1,1, 8.235, 10495.019, 436.048, 52833.949 24/05/14,06:00:04,12,06,1, 11.9,1,1, 8.235, 10495.376, 436.297, 52832.523 24/05/14,06:00:04,13,06,1, 11.9,1,1, 8.235, 10494.100, 436.221, 52832.104 24/05/14,06:00:04,14,06,1, 11.9,1,1, 8.235, 10495.120, 436.191, 52833.877 24/05/14,06:00:04,15,06,1, 11.9,1,1, 8.235, 10494.874, 436.561, 52832.040 24/05/14,06:00:04,16,06,1, 11.9,1,1, 8.235, 10494.456, 436.264, 52833.398 24/05/14,06:00:04,17,06,1, 11.9,1,1, 8.235, 10495.777, 436.397, 52833.842 24/05/14,06:00:04,18,06,1, 11.9,1,1, 8.235, 10494.767, 436.411, 52832.130 24/05/14,06:00:04,19,06,1, 11.9,1,1, 8.235, 10494.982, 436.013, 52833.916 24/05/14,06:00:05,00,06,1, 11.9,1,1, 8.235, 10494.975, 436.013, 52833.916 24/05/14,06:00:05,01,06,1, 11.9,1,1, 8.235, 10495.701, 436.276, 52833.325 24/05/14,06:00:05,02,06,1, 11.9,1,1, 8.235, 10494.513, 436.485, 52832.312 24/05/14,06:00:05,03,06,1, 11.9,1,1, 8.235, 10495.322, 436.098, 52834.439 24/05/14,06:00:05,04,06,1, 11.9,1,1, 8.235, 10495.165, 436.225, 52832.022 24/05/14,06:00:05,05,06,1, 11.9,1,1, 8.235, 10494.115, 436.298, 52832.673 24/05/14,06:00:05,06,06,1, 11.9,1,1, 8.235, 10495.307, 436.153, 52833.815 24/05/14,06:00:05,07,06,1, 11.9,1,1, 8.235, 10494.460, 436.473, 52831.664 24/05/14,06:00:05,08,06,1, 11.9,1,1, 8.235, 10494.634, 436.411, 52834.010 24/05/14,06:00:05,09,06,1, 11.9,1,1, 8.235, 10495.675, 436.275, 52833.272 24/05/14,06:00:05,10,06,1, 11.9,1,1, 8.235, 10494.485, 436.511, 52832.200 24/05/14,06:00:05,11,06,1, 11.9,1,1, 8.235, 10495.338, 436.082, 52834.327 24/05/14,06:00:05,12,06,1, 11.9,1,1, 8.235, 10495.250, 436.240, 52832.189 24/05/14,06:00:05,13,06,1, 11.9,1,1, 8.235, 10494.059, 436.272, 52832.692 24/05/14,06:00:05,14,06,1, 11.9,1,1, 8.235, 10495.294, 436.122, 52833.678 24/05/14,06:00:05,15,06,1, 11.9,1,1, 8.235, 10494.466, 436.490, 52831.480 24/05/14,06:00:05,16,06,1, 11.9,1,1, 8.235, 10494.574, 436.319, 52833.907 24/05/14,06:00:05,17,06,1, 11.9,1,1, 8.235, 10495.721, 436.278, 52833.420 24/05/14,06:00:05,18,06,1, 11.9,1,1, 8.235, 10494.507, 436.511, 52832.416 24/05/14,06:00:05,19,06,1, 11.9,1,1, 8.235, 10495.255, 436.033, 52834.320 24/05/14,06:00:06,00,07,1, 11.9,1,1, 8.231, 10495.250, 436.033, 52834.320 24/05/14,06:00:06,01,07,1, 11.9,1,1, 8.231, 10495.636, 436.306, 52833.435 24/05/14,06:00:06,02,07,1, 11.9,1,1, 8.231, 10494.505, 436.499, 52832.272 24/05/14,06:00:06,03,07,1, 11.9,1,1, 8.231, 10495.257, 436.094, 52834.393 24/05/14,06:00:06,04,07,1, 11.9,1,1, 8.231, 10495.307, 436.158, 52832.248 24/05/14,06:00:06,05,07,1, 11.9,1,1, 8.231, 10494.172, 436.312, 52832.657 24/05/14,06:00:06,06,07,1, 11.9,1,1, 8.231, 10495.257, 436.076, 52833.779 24/05/14,06:00:06,07,07,1, 11.9,1,1, 8.231, 10494.472, 436.485, 52831.600 24/05/14,06:00:06,08,07,1, 11.9,1,1, 8.231, 10494.444, 436.347, 52833.743 24/05/14,06:00:06,09,07,1, 11.9,1,1, 8.231, 10495.651, 436.261, 52833.457 24/05/14,06:00:06,10,07,1, 11.9,1,1, 8.231, 10494.484, 436.471, 52832.230 24/05/14,06:00:06,11,07,1, 11.9,1,1, 8.231, 10495.236, 436.119, 52834.460 24/05/14,06:00:06,12,07,1, 11.9,1,1, 8.231, 10495.333, 436.248, 52832.297 24/05/14,06:00:06,13,07,1, 11.9,1,1, 8.231, 10494.133, 436.307, 52832.480 24/05/14,06:00:06,14,07,1, 11.9,1,1, 8.231, 10495.238, 436.034, 52833.672 24/05/14,06:00:06,15,07,1, 11.9,1,1, 8.231, 10494.530, 436.434, 52831.590 24/05/14,06:00:06,16,07,1, 11.9,1,1, 8.231, 10494.429, 436.416, 52833.746 24/05/14,06:00:06,17,07,1, 11.9,1,1, 8.231, 10495.601, 436.288, 52833.443 24/05/14,06:00:06,18,07,1, 11.9,1,1, 8.231, 10494.462, 436.523, 52832.116 24/05/14,06:00:06,19,07,1, 11.9,1,1, 8.231, 10495.307, 436.222, 52835.447 24/05/14,06:00:07,00,07,1, 11.8,1,1, 8.232, 10495.300, 436.222, 52835.447 24/05/14,06:00:07,01,07,1, 11.8,1,1, 8.232, 10496.044, 436.271, 52833.668 24/05/14,06:00:07,02,07,1, 11.8,1,1, 8.232, 10494.006, 436.442, 52831.259 24/05/14,06:00:07,03,07,1, 11.8,1,1, 8.232, 10495.368, 436.324, 52835.400 24/05/14,06:00:07,04,07,1, 11.8,1,1, 8.232, 10495.647, 436.093, 52831.860 24/05/14,06:00:07,05,07,1, 11.8,1,1, 8.232, 10493.692, 436.260, 52832.221 24/05/14,06:00:07,06,07,1, 11.8,1,1, 8.232, 10495.697, 436.139, 52834.858 24/05/14,06:00:07,07,07,1, 11.8,1,1, 8.232, 10494.307, 436.236, 52830.517 24/05/14,06:00:07,08,07,1, 11.8,1,1, 8.232, 10494.051, 436.480, 52834.009 24/05/14,06:00:07,09,07,1, 11.8,1,1, 8.232, 10496.025, 436.238, 52833.771 24/05/14,06:00:07,10,07,1, 11.8,1,1, 8.232, 10493.950, 436.384, 52831.247 24/05/14,06:00:07,11,07,1, 11.8,1,1, 8.232, 10495.333, 436.335, 52835.454 24/05/14,06:00:07,12,07,1, 11.8,1,1, 8.232, 10495.648, 436.096, 52831.992 24/05/14,06:00:07,13,07,1, 11.8,1,1, 8.232, 10493.610, 436.232, 52832.048 24/05/14,06:00:07,14,07,1, 11.8,1,1, 8.232, 10495.713, 436.145, 52834.730 24/05/14,06:00:07,15,07,1, 11.8,1,1, 8.232, 10494.377, 436.225, 52830.603 24/05/14,06:00:07,16,07,1, 11.8,1,1, 8.232, 10493.955, 436.448, 52834.040 24/05/14,06:00:07,17,07,1, 11.8,1,1, 8.232, 10495.986, 436.273, 52833.693 24/05/14,06:00:07,18,07,1, 11.8,1,1, 8.232, 10494.001, 436.372, 52831.143 24/05/14,06:00:07,19,07,1, 11.8,1,1, 8.232, 10495.295, 436.271, 52835.321 24/05/14,06:00:08,00,07,1, 11.9,1,1, 8.231, 10495.292, 436.271, 52835.321 24/05/14,06:00:08,01,07,1, 11.9,1,1, 8.231, 10495.929, 436.222, 52833.896 24/05/14,06:00:08,02,07,1, 11.9,1,1, 8.231, 10493.969, 436.383, 52831.088 24/05/14,06:00:08,03,07,1, 11.9,1,1, 8.231, 10495.170, 436.397, 52835.376 24/05/14,06:00:08,04,07,1, 11.9,1,1, 8.231, 10495.807, 436.152, 52832.269 24/05/14,06:00:08,05,07,1, 11.9,1,1, 8.231, 10493.725, 436.317, 52831.999 24/05/14,06:00:08,06,07,1, 11.9,1,1, 8.231, 10495.644, 436.124, 52834.852 24/05/14,06:00:08,07,07,1, 11.9,1,1, 8.231, 10494.501, 436.142, 52830.634 24/05/14,06:00:08,08,07,1, 11.9,1,1, 8.231, 10493.809, 436.391, 52833.672 24/05/14,06:00:08,09,07,1, 11.9,1,1, 8.231, 10495.933, 436.275, 52833.962 24/05/14,06:00:08,10,07,1, 11.9,1,1, 8.231, 10493.942, 436.409, 52831.106 24/05/14,06:00:08,11,07,1, 11.9,1,1, 8.231, 10495.129, 436.388, 52835.327 24/05/14,06:00:08,12,07,1, 11.9,1,1, 8.231, 10495.751, 436.101, 52832.258 24/05/14,06:00:08,13,07,1, 11.9,1,1, 8.231, 10493.694, 436.303, 52831.997 24/05/14,06:00:08,14,07,1, 11.9,1,1, 8.231, 10495.634, 436.111, 52834.927 24/05/14,06:00:08,15,07,1, 11.9,1,1, 8.231, 10494.440, 436.137, 52830.591 24/05/14,06:00:08,16,07,1, 11.9,1,1, 8.231, 10493.769, 436.433, 52833.587 24/05/14,06:00:08,17,07,1, 11.9,1,1, 8.231, 10495.959, 436.292, 52833.924 24/05/14,06:00:08,18,07,1, 11.9,1,1, 8.231, 10493.978, 436.378, 52830.963 24/05/14,06:00:08,19,07,1, 11.9,1,1, 8.231, 10495.076, 436.326, 52835.275 24/05/14,06:00:09,00,07,1, 11.9,1,1, 8.233, 10495.075, 436.326, 52835.275 24/05/14,06:00:09,01,07,1, 11.9,1,1, 8.233, 10495.301, 436.145, 52833.487 24/05/14,06:00:09,02,07,1, 11.9,1,1, 8.233, 10494.362, 436.495, 52831.894 24/05/14,06:00:09,03,07,1, 11.9,1,1, 8.233, 10494.836, 436.248, 52834.331 24/05/14,06:00:09,04,07,1, 11.9,1,1, 8.233, 10495.532, 436.154, 52832.795 24/05/14,06:00:09,05,07,1, 11.9,1,1, 8.233, 10494.286, 436.326, 52832.392 24/05/14,06:00:09,06,07,1, 11.9,1,1, 8.233, 10495.206, 435.966, 52834.232 24/05/14,06:00:09,07,07,1, 11.9,1,1, 8.233, 10494.721, 436.247, 52831.701 24/05/14,06:00:09,08,07,1, 11.9,1,1, 8.233, 10493.954, 436.253, 52832.937 24/05/14,06:00:09,09,07,1, 11.9,1,1, 8.233, 10495.276, 436.162, 52833.479 24/05/14,06:00:09,10,07,1, 11.9,1,1, 8.233, 10494.329, 436.483, 52831.871 24/05/14,06:00:09,11,07,1, 11.9,1,1, 8.233, 10494.853, 436.240, 52834.416 24/05/14,06:00:09,12,07,1, 11.9,1,1, 8.233, 10495.542, 436.172, 52832.904 24/05/14,06:00:09,13,07,1, 11.9,1,1, 8.233, 10494.286, 436.358, 52832.327 24/05/14,06:00:09,14,07,1, 11.9,1,1, 8.233, 10495.186, 435.965, 52834.212 24/05/14,06:00:09,15,07,1, 11.9,1,1, 8.233, 10494.655, 436.253, 52831.658 24/05/14,06:00:09,16,07,1, 11.9,1,1, 8.233, 10493.953, 436.247, 52832.897 24/05/14,06:00:09,17,07,1, 11.9,1,1, 8.233, 10495.284, 436.115, 52833.467 24/05/14,06:00:09,18,07,1, 11.9,1,1, 8.233, 10494.364, 436.502, 52831.891 24/05/14,06:00:09,19,07,1, 11.9,1,1, 8.233, 10494.799, 436.297, 52834.308 24/05/14,06:00:10,00,06,1, 11.9,1,1, 8.236, 10494.791, 436.297, 52834.308 24/05/14,06:00:10,01,06,1, 11.9,1,1, 8.236, 10495.138, 436.063, 52833.662 24/05/14,06:00:10,02,06,1, 11.9,1,1, 8.236, 10494.303, 436.470, 52831.796 24/05/14,06:00:10,03,06,1, 11.9,1,1, 8.236, 10494.567, 436.270, 52834.085 24/05/14,06:00:10,04,06,1, 11.9,1,1, 8.236, 10495.559, 436.167, 52833.267 24/05/14,06:00:10,05,06,1, 11.9,1,1, 8.236, 10494.297, 436.344, 52832.410 24/05/14,06:00:10,06,06,1, 11.9,1,1, 8.236, 10495.119, 435.929, 52834.188 24/05/14,06:00:10,07,06,1, 11.9,1,1, 8.236, 10494.899, 436.173, 52831.911 24/05/14,06:00:10,08,06,1, 11.9,1,1, 8.236, 10493.937, 436.223, 52832.851 24/05/14,06:00:10,09,06,1, 11.9,1,1, 8.236, 10495.165, 436.120, 52833.723 24/05/14,06:00:10,10,06,1, 11.9,1,1, 8.236, 10494.274, 436.487, 52831.673 24/05/14,06:00:10,11,06,1, 11.9,1,1, 8.236, 10494.569, 436.193, 52833.938 24/05/14,06:00:10,12,06,1, 11.9,1,1, 8.236, 10495.549, 436.182, 52833.156 24/05/14,06:00:10,13,06,1, 11.9,1,1, 8.236, 10494.362, 436.328, 52832.325 24/05/14,06:00:10,14,06,1, 11.9,1,1, 8.236, 10495.179, 435.954, 52834.337 24/05/14,06:00:10,15,06,1, 11.9,1,1, 8.236, 10494.871, 436.198, 52831.893 24/05/14,06:00:10,16,06,1, 11.9,1,1, 8.236, 10493.937, 436.240, 52832.780 24/05/14,06:00:10,17,06,1, 11.9,1,1, 8.236, 10495.119, 436.059, 52833.683 24/05/14,06:00:10,18,06,1, 11.9,1,1, 8.236, 10494.259, 436.451, 52831.747 24/05/14,06:00:10,19,06,1, 11.9,1,1, 8.236, 10494.609, 436.289, 52834.036 24/05/14,06:00:11,00,07,1, 11.9,1,1, 8.234, 10494.608, 436.289, 52834.036 24/05/14,06:00:11,01,07,1, 11.9,1,1, 8.234, 10495.004, 436.042, 52833.710 24/05/14,06:00:11,02,07,1, 11.9,1,1, 8.234, 10494.312, 436.429, 52831.709 24/05/14,06:00:11,03,07,1, 11.9,1,1, 8.234, 10494.299, 436.283, 52833.750 24/05/14,06:00:11,04,07,1, 11.9,1,1, 8.234, 10495.380, 436.178, 52833.404 24/05/14,06:00:11,05,07,1, 11.9,1,1, 8.234, 10494.364, 436.408, 52832.240 24/05/14,06:00:11,06,07,1, 11.9,1,1, 8.234, 10495.063, 436.034, 52834.381 24/05/14,06:00:11,07,07,1, 11.9,1,1, 8.234, 10495.075, 436.086, 52832.198 24/05/14,06:00:11,08,07,1, 11.9,1,1, 8.234, 10494.056, 436.168, 52832.787 24/05/14,06:00:11,09,07,1, 11.9,1,1, 8.234, 10494.614, 436.097, 52833.927 24/05/14,06:00:11,10,07,1, 11.9,1,1, 8.234, 10494.808, 436.461, 52832.095 24/05/14,06:00:11,11,07,1, 11.9,1,1, 8.234, 10493.959, 436.147, 52832.667 24/05/14,06:00:11,12,07,1, 11.9,1,1, 8.234, 10495.352, 436.307, 52834.093 24/05/14,06:00:11,13,07,1, 11.9,1,1, 8.234, 10494.740, 436.355, 52832.153 24/05/14,06:00:11,14,07,1, 11.9,1,1, 8.234, 10494.562, 435.916, 52833.687 24/05/14,06:00:11,15,07,1, 11.9,1,1, 8.234, 10495.403, 436.283, 52833.177 24/05/14,06:00:11,16,07,1, 11.9,1,1, 8.234, 10494.006, 436.135, 52831.660 24/05/14,06:00:11,17,07,1, 11.9,1,1, 8.234, 10494.604, 436.024, 52833.670 24/05/14,06:00:11,18,07,1, 11.9,1,1, 8.234, 10494.849, 436.439, 52832.235 24/05/14,06:00:11,19,07,1, 11.9,1,1, 8.234, 10493.858, 436.133, 52832.597 24/05/14,06:00:12,00,08,1, 11.9,1,1, 8.232, 10493.857, 436.133, 52832.597 24/05/14,06:00:12,01,08,1, 11.9,1,1, 8.232, 10494.981, 435.940, 52833.748 24/05/14,06:00:12,02,08,1, 11.9,1,1, 8.232, 10494.354, 436.328, 52831.457 24/05/14,06:00:12,03,08,1, 11.9,1,1, 8.232, 10494.057, 436.275, 52833.337 24/05/14,06:00:12,04,08,1, 11.9,1,1, 8.232, 10495.278, 436.156, 52833.380 24/05/14,06:00:12,05,08,1, 11.9,1,1, 8.232, 10494.302, 436.476, 52832.110 24/05/14,06:00:12,06,08,1, 11.9,1,1, 8.232, 10494.913, 436.137, 52834.312 24/05/14,06:00:12,07,08,1, 11.9,1,1, 8.232, 10495.290, 436.077, 52832.481 24/05/14,06:00:12,08,08,1, 11.9,1,1, 8.232, 10494.008, 436.225, 52832.314 24/05/14,06:00:12,09,08,1, 11.9,1,1, 8.232, 10494.986, 435.909, 52833.755 24/05/14,06:00:12,10,08,1, 11.9,1,1, 8.232, 10494.394, 436.253, 52831.588 24/05/14,06:00:12,11,08,1, 11.9,1,1, 8.232, 10493.984, 436.242, 52833.366 24/05/14,06:00:12,12,08,1, 11.9,1,1, 8.232, 10495.258, 436.186, 52833.524 24/05/14,06:00:12,13,08,1, 11.9,1,1, 8.232, 10494.258, 436.471, 52831.963 24/05/14,06:00:12,14,08,1, 11.9,1,1, 8.232, 10494.915, 436.116, 52834.339 24/05/14,06:00:12,15,08,1, 11.9,1,1, 8.232, 10495.314, 436.141, 52832.621 24/05/14,06:00:12,16,08,1, 11.9,1,1, 8.232, 10494.030, 436.234, 52832.417 24/05/14,06:00:12,17,08,1, 11.9,1,1, 8.232, 10495.002, 435.934, 52833.825 24/05/14,06:00:12,18,08,1, 11.9,1,1, 8.232, 10494.352, 436.291, 52831.459 24/05/14,06:00:12,19,08,1, 11.9,1,1, 8.232, 10494.040, 436.295, 52833.259 24/05/14,06:00:13,00,07,1, 11.9,1,1, 8.237, 10494.032, 436.295, 52833.259 24/05/14,06:00:13,01,07,1, 11.9,1,1, 8.237, 10495.022, 435.842, 52833.904 24/05/14,06:00:13,02,07,1, 11.9,1,1, 8.237, 10494.508, 436.159, 52831.657 24/05/14,06:00:13,03,07,1, 11.9,1,1, 8.237, 10493.894, 436.216, 52832.956 24/05/14,06:00:13,04,07,1, 11.9,1,1, 8.237, 10495.085, 436.056, 52833.468 24/05/14,06:00:13,05,07,1, 11.9,1,1, 8.237, 10494.225, 436.406, 52831.898 24/05/14,06:00:13,06,07,1, 11.9,1,1, 8.237, 10494.711, 436.131, 52834.203 24/05/14,06:00:13,07,07,1, 11.9,1,1, 8.237, 10495.334, 436.136, 52832.892 24/05/14,06:00:13,08,07,1, 11.9,1,1, 8.237, 10494.129, 436.291, 52832.456 24/05/14,06:00:13,09,07,1, 11.9,1,1, 8.237, 10495.016, 435.891, 52834.096 24/05/14,06:00:13,10,07,1, 11.9,1,1, 8.237, 10494.522, 436.181, 52831.682 24/05/14,06:00:13,11,07,1, 11.9,1,1, 8.237, 10493.817, 436.168, 52832.878 24/05/14,06:00:13,12,07,1, 11.9,1,1, 8.237, 10495.116, 436.125, 52833.529 24/05/14,06:00:13,13,07,1, 11.9,1,1, 8.237, 10494.233, 436.459, 52831.925 24/05/14,06:00:13,14,07,1, 11.9,1,1, 8.237, 10494.644, 436.239, 52834.185 24/05/14,06:00:13,15,07,1, 11.9,1,1, 8.237, 10495.362, 436.197, 52832.898 24/05/14,06:00:13,16,07,1, 11.9,1,1, 8.237, 10494.125, 436.262, 52832.387 24/05/14,06:00:13,17,07,1, 11.9,1,1, 8.237, 10494.981, 435.841, 52834.024 24/05/14,06:00:13,18,07,1, 11.9,1,1, 8.237, 10494.561, 436.163, 52831.699 24/05/14,06:00:13,19,07,1, 11.9,1,1, 8.237, 10493.854, 436.198, 52832.881 24/05/14,06:00:14,00,07,1, 11.9,1,1, 8.233, 10493.848, 436.198, 52832.881 24/05/14,06:00:14,01,07,1, 11.9,1,1, 8.233, 10495.175, 435.989, 52834.777 24/05/14,06:00:14,02,07,1, 11.9,1,1, 8.233, 10494.785, 435.983, 52831.399 24/05/14,06:00:14,03,07,1, 11.9,1,1, 8.233, 10493.533, 436.214, 52832.663 24/05/14,06:00:14,04,07,1, 11.9,1,1, 8.233, 10495.302, 436.041, 52833.956 24/05/14,06:00:14,05,07,1, 11.9,1,1, 8.233, 10493.986, 436.324, 52831.135 24/05/14,06:00:14,06,07,1, 11.9,1,1, 8.233, 10494.368, 436.279, 52834.409 24/05/14,06:00:14,07,07,1, 11.9,1,1, 8.233, 10495.617, 436.100, 52833.138 24/05/14,06:00:14,08,07,1, 11.9,1,1, 8.233, 10493.885, 436.213, 52831.937 24/05/14,06:00:14,09,07,1, 11.9,1,1, 8.233, 10495.157, 435.967, 52834.767 24/05/14,06:00:14,10,07,1, 11.9,1,1, 8.233, 10494.833, 436.072, 52831.495 24/05/14,06:00:14,11,07,1, 11.9,1,1, 8.233, 10493.565, 436.141, 52832.696 24/05/14,06:00:14,12,07,1, 11.9,1,1, 8.233, 10495.304, 436.076, 52834.017 24/05/14,06:00:14,13,07,1, 11.9,1,1, 8.233, 10493.967, 436.276, 52831.119 24/05/14,06:00:14,14,07,1, 11.9,1,1, 8.233, 10494.353, 436.254, 52834.340 24/05/14,06:00:14,15,07,1, 11.9,1,1, 8.233, 10495.617, 436.132, 52833.177 24/05/14,06:00:14,16,07,1, 11.9,1,1, 8.233, 10493.886, 436.263, 52831.902 24/05/14,06:00:14,17,07,1, 11.9,1,1, 8.233, 10495.203, 436.033, 52834.805 24/05/14,06:00:14,18,07,1, 11.9,1,1, 8.233, 10494.846, 435.975, 52831.561 24/05/14,06:00:14,19,07,1, 11.9,1,1, 8.233, 10493.518, 436.129, 52832.653 24/05/14,06:00:15,00,09,1, 11.9,1,1, 8.236, 10493.515, 436.129, 52832.653 24/05/14,06:00:15,01,09,1, 11.9,1,1, 8.236, 10495.066, 436.043, 52834.849 24/05/14,06:00:15,02,09,1, 11.9,1,1, 8.236, 10495.059, 436.006, 52831.860 24/05/14,06:00:15,03,09,1, 11.9,1,1, 8.236, 10493.537, 436.118, 52832.458 24/05/14,06:00:15,04,09,1, 11.9,1,1, 8.236, 10495.194, 435.932, 52834.144 24/05/14,06:00:15,05,09,1, 11.9,1,1, 8.236, 10494.048, 436.242, 52831.117 24/05/14,06:00:15,06,09,1, 11.9,1,1, 8.236, 10494.002, 436.259, 52834.044 24/05/14,06:00:15,07,09,1, 11.9,1,1, 8.236, 10495.550, 436.060, 52833.380 24/05/14,06:00:15,08,09,1, 11.9,1,1, 8.236, 10493.933, 436.281, 52831.765 24/05/14,06:00:15,09,09,1, 11.9,1,1, 8.236, 10495.051, 435.998, 52834.924 24/05/14,06:00:15,10,09,1, 11.9,1,1, 8.236, 10495.050, 435.978, 52831.880 24/05/14,06:00:15,11,09,1, 11.9,1,1, 8.236, 10493.513, 436.107, 52832.350 24/05/14,06:00:15,12,09,1, 11.9,1,1, 8.236, 10495.186, 435.955, 52834.056 24/05/14,06:00:15,13,09,1, 11.9,1,1, 8.236, 10494.078, 436.211, 52831.058 24/05/14,06:00:15,14,09,1, 11.9,1,1, 8.236, 10493.966, 436.228, 52834.009 24/05/14,06:00:15,15,09,1, 11.9,1,1, 8.236, 10495.535, 436.087, 52833.453 24/05/14,06:00:15,16,09,1, 11.9,1,1, 8.236, 10493.953, 436.276, 52831.736 24/05/14,06:00:15,17,09,1, 11.9,1,1, 8.236, 10495.022, 436.027, 52834.946 24/05/14,06:00:15,18,09,1, 11.9,1,1, 8.236, 10495.094, 435.957, 52831.924 24/05/14,06:00:15,19,09,1, 11.9,1,1, 8.236, 10493.584, 436.076, 52832.282 24/05/14,06:00:16,00,08,1, 11.8,1,1, 8.236, 10493.581, 436.076, 52832.282 24/05/14,06:00:16,01,08,1, 11.8,1,1, 8.236, 10495.121, 436.062, 52834.689 24/05/14,06:00:16,02,08,1, 11.8,1,1, 8.236, 10494.932, 435.895, 52831.860 24/05/14,06:00:16,03,08,1, 11.8,1,1, 8.236, 10493.810, 436.209, 52832.822 24/05/14,06:00:16,04,08,1, 11.8,1,1, 8.236, 10495.043, 435.798, 52833.691 24/05/14,06:00:16,05,08,1, 11.8,1,1, 8.236, 10493.936, 436.096, 52831.031 24/05/14,06:00:16,06,08,1, 11.8,1,1, 8.236, 10494.046, 436.223, 52833.852 24/05/14,06:00:16,07,08,1, 11.8,1,1, 8.236, 10495.220, 436.011, 52833.041 24/05/14,06:00:16,08,08,1, 11.8,1,1, 8.236, 10493.919, 436.380, 52832.014 24/05/14,06:00:16,09,08,1, 11.8,1,1, 8.236, 10495.084, 436.066, 52834.779 24/05/14,06:00:16,10,08,1, 11.8,1,1, 8.236, 10494.989, 435.939, 52831.888 24/05/14,06:00:16,11,08,1, 11.8,1,1, 8.236, 10493.823, 436.170, 52832.787 24/05/14,06:00:16,12,08,1, 11.8,1,1, 8.236, 10495.159, 435.818, 52833.875 24/05/14,06:00:16,13,08,1, 11.8,1,1, 8.236, 10493.935, 436.141, 52831.200 24/05/14,06:00:16,14,08,1, 11.8,1,1, 8.236, 10494.032, 436.201, 52833.881 24/05/14,06:00:16,15,08,1, 11.8,1,1, 8.236, 10495.142, 435.980, 52833.070 24/05/14,06:00:16,16,08,1, 11.8,1,1, 8.236, 10493.905, 436.337, 52832.036 24/05/14,06:00:16,17,08,1, 11.8,1,1, 8.236, 10495.057, 436.052, 52834.787 24/05/14,06:00:16,18,08,1, 11.8,1,1, 8.236, 10494.957, 435.907, 52831.948 24/05/14,06:00:16,19,08,1, 11.8,1,1, 8.236, 10493.850, 436.194, 52832.799 24/05/14,06:00:17,00,09,1, 12.0,1,1, 8.230, 10493.848, 436.194, 52832.799 24/05/14,06:00:17,01,09,1, 12.0,1,1, 8.230, 10495.183, 436.009, 52834.764 24/05/14,06:00:17,02,09,1, 12.0,1,1, 8.230, 10494.800, 435.881, 52831.807 24/05/14,06:00:17,03,09,1, 12.0,1,1, 8.230, 10494.041, 436.237, 52833.159 24/05/14,06:00:17,04,09,1, 12.0,1,1, 8.230, 10495.190, 435.731, 52833.554 24/05/14,06:00:17,05,09,1, 12.0,1,1, 8.230, 10493.838, 435.984, 52831.082 24/05/14,06:00:17,06,09,1, 12.0,1,1, 8.230, 10494.172, 436.192, 52834.126 24/05/14,06:00:17,07,09,1, 12.0,1,1, 8.230, 10494.952, 435.798, 52832.500 24/05/14,06:00:17,08,09,1, 12.0,1,1, 8.230, 10493.762, 436.410, 52832.103 24/05/14,06:00:17,09,09,1, 12.0,1,1, 8.230, 10495.140, 436.079, 52834.714 24/05/14,06:00:17,10,09,1, 12.0,1,1, 8.230, 10494.793, 435.911, 52831.782 24/05/14,06:00:17,11,09,1, 12.0,1,1, 8.230, 10494.015, 436.257, 52833.247 24/05/14,06:00:17,12,09,1, 12.0,1,1, 8.230, 10495.196, 435.714, 52833.637 24/05/14,06:00:17,13,09,1, 12.0,1,1, 8.230, 10493.793, 435.961, 52831.017 24/05/14,06:00:17,14,09,1, 12.0,1,1, 8.230, 10494.170, 436.234, 52833.943 24/05/14,06:00:17,15,09,1, 12.0,1,1, 8.230, 10494.981, 435.830, 52832.614 24/05/14,06:00:17,16,09,1, 12.0,1,1, 8.230, 10493.761, 436.356, 52832.146 24/05/14,06:00:17,17,09,1, 12.0,1,1, 8.230, 10495.161, 436.072, 52834.710 24/05/14,06:00:17,18,09,1, 12.0,1,1, 8.230, 10494.819, 435.878, 52831.863 24/05/14,06:00:17,19,09,1, 12.0,1,1, 8.230, 10493.910, 436.125, 52832.394 24/05/14,06:00:18,00,09,1, 12.0,1,1, 8.233, 10493.907, 436.125, 52832.394 24/05/14,06:00:18,01,09,1, 12.0,1,1, 8.233, 10494.422, 436.126, 52834.640 24/05/14,06:00:18,02,09,1, 12.0,1,1, 8.233, 10495.489, 435.921, 52832.843 24/05/14,06:00:18,03,09,1, 12.0,1,1, 8.233, 10493.691, 436.111, 52831.996 24/05/14,06:00:18,04,09,1, 12.0,1,1, 8.233, 10495.107, 435.849, 52834.654 24/05/14,06:00:18,05,09,1, 12.0,1,1, 8.233, 10494.428, 435.888, 52831.112 24/05/14,06:00:18,06,09,1, 12.0,1,1, 8.233, 10493.475, 436.091, 52833.032 24/05/14,06:00:18,07,09,1, 12.0,1,1, 8.233, 10495.243, 435.926, 52833.873 24/05/14,06:00:18,08,09,1, 12.0,1,1, 8.233, 10493.801, 436.127, 52831.239 24/05/14,06:00:18,09,09,1, 12.0,1,1, 8.233, 10494.385, 436.054, 52834.696 24/05/14,06:00:18,10,09,1, 12.0,1,1, 8.233, 10495.424, 435.900, 52832.941 24/05/14,06:00:18,11,09,1, 12.0,1,1, 8.233, 10493.685, 436.117, 52832.034 24/05/14,06:00:18,12,09,1, 12.0,1,1, 8.233, 10495.091, 435.821, 52834.717 24/05/14,06:00:18,13,09,1, 12.0,1,1, 8.233, 10494.453, 435.873, 52831.245 24/05/14,06:00:18,14,09,1, 12.0,1,1, 8.233, 10493.469, 436.042, 52832.929 24/05/14,06:00:18,15,09,1, 12.0,1,1, 8.233, 10495.193, 435.898, 52833.854 24/05/14,06:00:18,16,09,1, 12.0,1,1, 8.233, 10493.828, 436.161, 52831.166 24/05/14,06:00:18,17,09,1, 12.0,1,1, 8.233, 10494.428, 436.132, 52834.589 24/05/14,06:00:18,18,09,1, 12.0,1,1, 8.233, 10495.417, 435.949, 52832.854 24/05/14,06:00:18,19,09,1, 12.0,1,1, 8.233, 10493.754, 436.099, 52831.894 24/05/14,06:00:19,00,08,1, 11.9,1,1, 8.232, 10493.748, 436.099, 52831.894 24/05/14,06:00:19,01,08,1, 11.9,1,1, 8.232, 10494.174, 436.134, 52834.273 24/05/14,06:00:19,02,08,1, 11.9,1,1, 8.232, 10495.437, 435.934, 52833.155 24/05/14,06:00:19,03,08,1, 11.9,1,1, 8.232, 10493.757, 436.097, 52831.871 24/05/14,06:00:19,04,08,1, 11.9,1,1, 8.232, 10495.061, 435.774, 52834.693 24/05/14,06:00:19,05,08,1, 11.9,1,1, 8.232, 10494.669, 435.817, 52831.463 24/05/14,06:00:19,06,08,1, 11.9,1,1, 8.232, 10493.442, 435.977, 52832.629 24/05/14,06:00:19,07,08,1, 11.9,1,1, 8.232, 10495.071, 435.829, 52833.929 24/05/14,06:00:19,08,08,1, 11.9,1,1, 8.232, 10493.818, 436.140, 52831.100 24/05/14,06:00:19,09,08,1, 11.9,1,1, 8.232, 10494.168, 436.090, 52834.268 24/05/14,06:00:19,10,08,1, 11.9,1,1, 8.232, 10495.394, 435.938, 52833.110 24/05/14,06:00:19,11,08,1, 11.9,1,1, 8.232, 10493.717, 436.097, 52831.837 24/05/14,06:00:19,12,08,1, 11.9,1,1, 8.232, 10495.055, 435.842, 52834.718 24/05/14,06:00:19,13,08,1, 11.9,1,1, 8.232, 10494.733, 435.829, 52831.454 24/05/14,06:00:19,14,08,1, 11.9,1,1, 8.232, 10493.425, 436.032, 52832.563 24/05/14,06:00:19,15,08,1, 11.9,1,1, 8.232, 10495.104, 435.846, 52833.912 24/05/14,06:00:19,16,08,1, 11.9,1,1, 8.232, 10493.850, 436.081, 52830.968 24/05/14,06:00:19,17,08,1, 11.9,1,1, 8.232, 10494.077, 436.075, 52834.213 24/05/14,06:00:19,18,08,1, 11.9,1,1, 8.232, 10495.419, 435.924, 52833.140 24/05/14,06:00:19,19,08,1, 11.9,1,1, 8.232, 10493.777, 436.081, 52831.820 24/05/14,06:00:20,00,09,1, 11.9,1,1, 8.237, 10493.773, 436.081, 52831.820 24/05/14,06:00:20,01,09,1, 11.9,1,1, 8.237, 10493.981, 435.978, 52833.707 24/05/14,06:00:20,02,09,1, 11.9,1,1, 8.237, 10495.100, 435.888, 52833.269 24/05/14,06:00:20,03,09,1, 11.9,1,1, 8.237, 10494.082, 436.135, 52832.180 24/05/14,06:00:20,04,09,1, 11.9,1,1, 8.237, 10494.780, 435.730, 52834.240 24/05/14,06:00:20,05,09,1, 11.9,1,1, 8.237, 10494.790, 435.840, 52832.082 24/05/14,06:00:20,06,09,1, 11.9,1,1, 8.237, 10493.667, 435.887, 52832.437 24/05/14,06:00:20,07,09,1, 11.9,1,1, 8.237, 10494.738, 435.670, 52833.506 24/05/14,06:00:20,08,09,1, 11.9,1,1, 8.237, 10494.030, 436.053, 52831.409 24/05/14,06:00:20,09,09,1, 11.9,1,1, 8.237, 10493.964, 435.973, 52833.597 24/05/14,06:00:20,10,09,1, 11.9,1,1, 8.237, 10495.087, 435.887, 52833.247 24/05/14,06:00:20,11,09,1, 11.9,1,1, 8.237, 10494.024, 436.132, 52832.167 24/05/14,06:00:20,12,09,1, 11.9,1,1, 8.237, 10494.771, 435.700, 52834.156 24/05/14,06:00:20,13,09,1, 11.9,1,1, 8.237, 10494.855, 435.810, 52832.180 24/05/14,06:00:20,14,09,1, 11.9,1,1, 8.237, 10493.673, 435.893, 52832.457 24/05/14,06:00:20,15,09,1, 11.9,1,1, 8.237, 10494.728, 435.642, 52833.638 24/05/14,06:00:20,16,09,1, 11.9,1,1, 8.237, 10494.019, 436.059, 52831.429 24/05/14,06:00:20,17,09,1, 11.9,1,1, 8.237, 10493.933, 435.942, 52833.519 24/05/14,06:00:20,18,09,1, 11.9,1,1, 8.237, 10495.139, 435.866, 52833.219 24/05/14,06:00:20,19,09,1, 11.9,1,1, 8.237, 10493.997, 436.136, 52832.148 24/05/14,06:00:21,00,07,1, 11.9,1,1, 8.233, 10493.990, 436.136, 52832.148 24/05/14,06:00:21,01,07,1, 11.9,1,1, 8.233, 10493.843, 435.874, 52833.352 24/05/14,06:00:21,02,07,1, 11.9,1,1, 8.233, 10494.995, 435.790, 52833.248 24/05/14,06:00:21,03,07,1, 11.9,1,1, 8.233, 10493.960, 436.045, 52831.975 24/05/14,06:00:21,04,07,1, 11.9,1,1, 8.233, 10494.714, 435.761, 52834.278 24/05/14,06:00:21,05,07,1, 11.9,1,1, 8.233, 10494.946, 435.810, 52832.408 24/05/14,06:00:21,06,07,1, 11.9,1,1, 8.233, 10493.721, 435.882, 52832.453 24/05/14,06:00:21,07,07,1, 11.9,1,1, 8.233, 10494.709, 435.540, 52833.731 24/05/14,06:00:21,08,07,1, 11.9,1,1, 8.233, 10494.062, 435.902, 52831.415 24/05/14,06:00:21,09,07,1, 11.9,1,1, 8.233, 10493.789, 435.926, 52833.300 24/05/14,06:00:21,10,07,1, 11.9,1,1, 8.233, 10495.134, 435.883, 52834.065 24/05/14,06:00:21,11,07,1, 11.9,1,1, 8.233, 10493.975, 436.016, 52831.522 24/05/14,06:00:21,12,07,1, 11.9,1,1, 8.233, 10494.480, 435.784, 52834.374 24/05/14,06:00:21,13,07,1, 11.9,1,1, 8.233, 10495.078, 435.746, 52832.149 24/05/14,06:00:21,14,07,1, 11.9,1,1, 8.233, 10494.001, 435.815, 52832.072 24/05/14,06:00:21,15,07,1, 11.9,1,1, 8.233, 10494.557, 435.631, 52834.443 24/05/14,06:00:21,16,07,1, 11.9,1,1, 8.233, 10494.136, 435.869, 52831.226 24/05/14,06:00:21,17,07,1, 11.9,1,1, 8.233, 10493.824, 435.840, 52832.530 24/05/14,06:00:21,18,07,1, 11.9,1,1, 8.233, 10494.780, 435.902, 52833.612 24/05/14,06:00:21,19,07,1, 11.9,1,1, 8.233, 10494.445, 436.134, 52832.384 24/05/14,06:00:22,00,07,1, 11.9,1,1, 8.234, 10494.441, 436.134, 52832.384 24/05/14,06:00:22,01,07,1, 11.9,1,1, 8.234, 10493.661, 435.705, 52832.347 24/05/14,06:00:22,02,07,1, 11.9,1,1, 8.234, 10494.638, 435.762, 52833.433 24/05/14,06:00:22,03,07,1, 11.9,1,1, 8.234, 10494.406, 436.081, 52832.353 24/05/14,06:00:22,04,07,1, 11.9,1,1, 8.234, 10494.213, 435.599, 52833.369 24/05/14,06:00:22,05,07,1, 11.9,1,1, 8.234, 10495.093, 435.846, 52833.127 24/05/14,06:00:22,06,07,1, 11.9,1,1, 8.234, 10494.081, 435.757, 52832.170 24/05/14,06:00:22,07,07,1, 11.9,1,1, 8.234, 10494.279, 435.490, 52833.417 24/05/14,06:00:22,08,07,1, 11.9,1,1, 8.234, 10494.436, 435.963, 52832.259 24/05/14,06:00:22,09,07,1, 11.9,1,1, 8.234, 10493.657, 435.648, 52832.371 24/05/14,06:00:22,10,07,1, 11.9,1,1, 8.234, 10494.620, 435.726, 52833.614 24/05/14,06:00:22,11,07,1, 11.9,1,1, 8.234, 10494.373, 436.115, 52832.422 24/05/14,06:00:22,12,07,1, 11.9,1,1, 8.234, 10494.235, 435.621, 52833.404 24/05/14,06:00:22,13,07,1, 11.9,1,1, 8.234, 10495.031, 435.865, 52833.246 24/05/14,06:00:22,14,07,1, 11.9,1,1, 8.234, 10494.076, 435.783, 52832.069 24/05/14,06:00:22,15,07,1, 11.9,1,1, 8.234, 10494.315, 435.393, 52833.238 24/05/14,06:00:22,16,07,1, 11.9,1,1, 8.234, 10494.393, 435.898, 52832.204 24/05/14,06:00:22,17,07,1, 11.9,1,1, 8.234, 10493.641, 435.745, 52832.324 24/05/14,06:00:22,18,07,1, 11.9,1,1, 8.234, 10494.646, 435.782, 52833.454 24/05/14,06:00:22,19,07,1, 11.9,1,1, 8.234, 10494.424, 436.110, 52832.337 24/05/14,06:00:23,00,07,1, 11.9,1,1, 8.236, 10494.424, 436.110, 52832.337 24/05/14,06:00:23,01,07,1, 11.9,1,1, 8.236, 10493.631, 435.673, 52832.276 24/05/14,06:00:23,02,07,1, 11.9,1,1, 8.236, 10494.513, 435.746, 52833.440 24/05/14,06:00:23,03,07,1, 11.9,1,1, 8.236, 10494.371, 436.116, 52832.322 24/05/14,06:00:23,04,07,1, 11.9,1,1, 8.236, 10494.179, 435.591, 52833.339 24/05/14,06:00:23,05,07,1, 11.9,1,1, 8.236, 10494.980, 435.757, 52833.285 24/05/14,06:00:23,06,07,1, 11.9,1,1, 8.236, 10494.119, 435.708, 52832.107 24/05/14,06:00:23,07,07,1, 11.9,1,1, 8.236, 10494.264, 435.383, 52833.314 24/05/14,06:00:23,08,07,1, 11.9,1,1, 8.236, 10494.458, 435.893, 52832.374 24/05/14,06:00:23,09,07,1, 11.9,1,1, 8.236, 10493.595, 435.704, 52832.356 24/05/14,06:00:23,10,07,1, 11.9,1,1, 8.236, 10494.410, 435.547, 52832.711 24/05/14,06:00:23,11,07,1, 11.9,1,1, 8.236, 10494.291, 436.047, 52832.623 24/05/14,06:00:23,12,07,1, 11.9,1,1, 8.236, 10494.402, 435.535, 52833.314 24/05/14,06:00:23,13,07,1, 11.9,1,1, 8.236, 10494.711, 435.727, 52832.926 24/05/14,06:00:23,14,07,1, 11.9,1,1, 8.236, 10494.302, 435.835, 52832.783 24/05/14,06:00:23,15,07,1, 11.9,1,1, 8.236, 10494.296, 435.362, 52832.924 24/05/14,06:00:23,16,07,1, 11.9,1,1, 8.236, 10494.180, 435.844, 52832.262 24/05/14,06:00:23,17,07,1, 11.9,1,1, 8.236, 10493.906, 435.686, 52832.647 24/05/14,06:00:23,18,07,1, 11.9,1,1, 8.236, 10494.323, 435.577, 52832.906 24/05/14,06:00:23,19,07,1, 11.9,1,1, 8.236, 10494.293, 436.102, 52832.683 24/05/14,06:00:24,00,07,1, 11.8,1,1, 8.232, 10494.291, 436.102, 52832.683 24/05/14,06:00:24,01,07,1, 11.8,1,1, 8.232, 10493.852, 435.626, 52832.611 24/05/14,06:00:24,02,07,1, 11.8,1,1, 8.232, 10494.302, 435.575, 52832.831 24/05/14,06:00:24,03,07,1, 11.8,1,1, 8.232, 10494.209, 436.081, 52832.689 24/05/14,06:00:24,04,07,1, 11.8,1,1, 8.232, 10494.345, 435.545, 52833.309 24/05/14,06:00:24,05,07,1, 11.8,1,1, 8.232, 10494.691, 435.701, 52832.930 24/05/14,06:00:24,06,07,1, 11.8,1,1, 8.232, 10494.233, 435.777, 52832.749 24/05/14,06:00:24,07,07,1, 11.8,1,1, 8.232, 10494.278, 435.256, 52833.017 24/05/14,06:00:24,08,07,1, 11.8,1,1, 8.232, 10494.163, 435.822, 52832.231 24/05/14,06:00:24,09,07,1, 11.8,1,1, 8.232, 10493.839, 435.654, 52832.564 24/05/14,06:00:24,10,07,1, 11.8,1,1, 8.232, 10494.287, 435.566, 52832.781 24/05/14,06:00:24,11,07,1, 11.8,1,1, 8.232, 10494.306, 436.146, 52832.658 24/05/14,06:00:24,12,07,1, 11.8,1,1, 8.232, 10494.378, 435.521, 52833.330 24/05/14,06:00:24,13,07,1, 11.8,1,1, 8.232, 10494.690, 435.669, 52832.949 24/05/14,06:00:24,14,07,1, 11.8,1,1, 8.232, 10494.268, 435.730, 52832.727 24/05/14,06:00:24,15,07,1, 11.8,1,1, 8.232, 10494.271, 435.281, 52832.958 24/05/14,06:00:24,16,07,1, 11.8,1,1, 8.232, 10494.229, 435.840, 52832.284 24/05/14,06:00:24,17,07,1, 11.8,1,1, 8.232, 10493.813, 435.697, 52832.694 24/05/14,06:00:24,18,07,1, 11.8,1,1, 8.232, 10494.261, 435.498, 52832.883 24/05/14,06:00:24,19,07,1, 11.8,1,1, 8.232, 10494.228, 436.046, 52832.681 24/05/14,06:00:25,00,08,1, 11.9,1,1, 8.230, 10494.224, 436.046, 52832.681 24/05/14,06:00:25,01,08,1, 11.9,1,1, 8.230, 10493.809, 435.530, 52832.561 24/05/14,06:00:25,02,08,1, 11.9,1,1, 8.230, 10494.281, 435.478, 52832.805 24/05/14,06:00:25,03,08,1, 11.9,1,1, 8.230, 10494.237, 435.991, 52832.630 24/05/14,06:00:25,04,08,1, 11.9,1,1, 8.230, 10494.421, 435.454, 52833.249 24/05/14,06:00:25,05,08,1, 11.9,1,1, 8.230, 10494.634, 435.678, 52832.830 24/05/14,06:00:25,06,08,1, 11.9,1,1, 8.230, 10494.195, 435.717, 52832.588 24/05/14,06:00:25,07,08,1, 11.9,1,1, 8.230, 10494.217, 435.228, 52832.760 24/05/14,06:00:25,08,08,1, 11.9,1,1, 8.230, 10494.140, 435.751, 52832.154 24/05/14,06:00:25,09,08,1, 11.9,1,1, 8.230, 10493.816, 435.552, 52832.570 24/05/14,06:00:25,10,08,1, 11.9,1,1, 8.230, 10494.265, 435.487, 52832.792 24/05/14,06:00:25,11,08,1, 11.9,1,1, 8.230, 10494.275, 436.016, 52832.665 24/05/14,06:00:25,12,08,1, 11.9,1,1, 8.230, 10494.386, 435.459, 52833.315 24/05/14,06:00:25,13,08,1, 11.9,1,1, 8.230, 10494.673, 435.647, 52832.834 24/05/14,06:00:25,14,08,1, 11.9,1,1, 8.230, 10494.182, 435.723, 52832.569 24/05/14,06:00:25,15,08,1, 11.9,1,1, 8.230, 10494.214, 435.140, 52832.806 24/05/14,06:00:25,16,08,1, 11.9,1,1, 8.230, 10494.132, 435.761, 52832.259 24/05/14,06:00:25,17,08,1, 11.9,1,1, 8.230, 10493.831, 435.575, 52832.591 24/05/14,06:00:25,18,08,1, 11.9,1,1, 8.230, 10494.297, 435.555, 52832.889 24/05/14,06:00:25,19,08,1, 11.9,1,1, 8.230, 10494.296, 435.963, 52832.718 24/05/14,06:00:26,00,08,1, 11.9,1,1, 8.236, 10494.291, 435.963, 52832.718 24/05/14,06:00:26,01,08,1, 11.9,1,1, 8.236, 10493.851, 435.549, 52832.745 24/05/14,06:00:26,02,08,1, 11.9,1,1, 8.236, 10494.286, 435.523, 52832.877 24/05/14,06:00:26,03,08,1, 11.9,1,1, 8.236, 10494.262, 435.927, 52832.704 24/05/14,06:00:26,04,08,1, 11.9,1,1, 8.236, 10494.358, 435.335, 52833.286 24/05/14,06:00:26,05,08,1, 11.9,1,1, 8.236, 10494.594, 435.581, 52832.819 24/05/14,06:00:26,06,08,1, 11.9,1,1, 8.236, 10494.117, 435.635, 52832.575 24/05/14,06:00:26,07,08,1, 11.9,1,1, 8.236, 10494.121, 435.180, 52832.763 24/05/14,06:00:26,08,08,1, 11.9,1,1, 8.236, 10494.056, 435.764, 52832.193 24/05/14,06:00:26,09,08,1, 11.9,1,1, 8.236, 10493.824, 435.524, 52832.687 24/05/14,06:00:26,10,08,1, 11.9,1,1, 8.236, 10494.290, 435.444, 52832.852 24/05/14,06:00:26,11,08,1, 11.9,1,1, 8.236, 10494.242, 435.921, 52832.716 24/05/14,06:00:26,12,08,1, 11.9,1,1, 8.236, 10494.348, 435.360, 52833.243 24/05/14,06:00:26,13,08,1, 11.9,1,1, 8.236, 10494.610, 435.615, 52832.850 24/05/14,06:00:26,14,08,1, 11.9,1,1, 8.236, 10494.119, 435.617, 52832.626 24/05/14,06:00:26,15,08,1, 11.9,1,1, 8.236, 10494.127, 435.119, 52832.767 24/05/14,06:00:26,16,08,1, 11.9,1,1, 8.236, 10494.085, 435.712, 52832.244 24/05/14,06:00:26,17,08,1, 11.9,1,1, 8.236, 10493.850, 435.464, 52832.632 24/05/14,06:00:26,18,08,1, 11.9,1,1, 8.236, 10494.321, 435.509, 52832.940 24/05/14,06:00:26,19,08,1, 11.9,1,1, 8.236, 10494.252, 435.942, 52832.711 24/05/14,06:00:27,00,09,1, 11.8,1,1, 8.234, 10494.249, 435.942, 52832.711 24/05/14,06:00:27,01,09,1, 11.8,1,1, 8.234, 10493.859, 435.439, 52832.819 24/05/14,06:00:27,02,09,1, 11.8,1,1, 8.234, 10494.395, 435.469, 52832.950 24/05/14,06:00:27,03,09,1, 11.8,1,1, 8.234, 10494.309, 435.848, 52832.763 24/05/14,06:00:27,04,09,1, 11.8,1,1, 8.234, 10494.347, 435.220, 52833.254 24/05/14,06:00:27,05,09,1, 11.8,1,1, 8.234, 10494.505, 435.447, 52832.578 24/05/14,06:00:27,06,09,1, 11.8,1,1, 8.234, 10493.997, 435.473, 52832.438 24/05/14,06:00:27,07,09,1, 11.8,1,1, 8.234, 10494.086, 435.089, 52832.615 24/05/14,06:00:27,08,09,1, 11.8,1,1, 8.234, 10494.026, 435.725, 52832.244 24/05/14,06:00:27,09,09,1, 11.8,1,1, 8.234, 10493.854, 435.443, 52832.863 24/05/14,06:00:27,10,09,1, 11.8,1,1, 8.234, 10494.369, 435.431, 52832.965 24/05/14,06:00:27,11,09,1, 11.8,1,1, 8.234, 10494.285, 435.793, 52832.759 24/05/14,06:00:27,12,09,1, 11.8,1,1, 8.234, 10494.360, 435.184, 52833.298 24/05/14,06:00:27,13,09,1, 11.8,1,1, 8.234, 10494.462, 435.459, 52832.650 24/05/14,06:00:27,14,09,1, 11.8,1,1, 8.234, 10493.949, 435.514, 52832.493 24/05/14,06:00:27,15,09,1, 11.8,1,1, 8.234, 10494.033, 435.090, 52832.618 24/05/14,06:00:27,16,09,1, 11.8,1,1, 8.234, 10494.001, 435.714, 52832.270 24/05/14,06:00:27,17,09,1, 11.8,1,1, 8.234, 10493.924, 435.400, 52832.797 24/05/14,06:00:27,18,09,1, 11.8,1,1, 8.234, 10494.434, 435.442, 52832.908 24/05/14,06:00:27,19,09,1, 11.8,1,1, 8.234, 10494.287, 435.798, 52832.743 24/05/14,06:00:28,00,09,1, 11.9,1,1, 8.231, 10494.282, 435.798, 52832.743 24/05/14,06:00:28,01,09,1, 11.9,1,1, 8.231, 10493.951, 435.343, 52832.971 24/05/14,06:00:28,02,09,1, 11.9,1,1, 8.231, 10494.476, 435.388, 52832.972 24/05/14,06:00:28,03,09,1, 11.9,1,1, 8.231, 10494.306, 435.703, 52832.807 24/05/14,06:00:28,04,09,1, 11.9,1,1, 8.231, 10494.300, 435.098, 52833.118 24/05/14,06:00:28,05,09,1, 11.9,1,1, 8.231, 10494.363, 435.447, 52832.483 24/05/14,06:00:28,06,09,1, 11.9,1,1, 8.231, 10493.817, 435.417, 52832.498 24/05/14,06:00:28,07,09,1, 11.9,1,1, 8.231, 10494.021, 435.102, 52832.652 24/05/14,06:00:28,08,09,1, 11.9,1,1, 8.231, 10494.008, 435.716, 52832.242 24/05/14,06:00:28,09,09,1, 11.9,1,1, 8.231, 10494.013, 435.360, 52833.038 24/05/14,06:00:28,10,09,1, 11.9,1,1, 8.231, 10494.504, 435.449, 52832.985 24/05/14,06:00:28,11,09,1, 11.9,1,1, 8.231, 10494.273, 435.654, 52832.632 24/05/14,06:00:28,12,09,1, 11.9,1,1, 8.231, 10494.357, 435.076, 52833.085 24/05/14,06:00:28,13,09,1, 11.9,1,1, 8.231, 10494.291, 435.421, 52832.374 24/05/14,06:00:28,14,09,1, 11.9,1,1, 8.231, 10493.748, 435.369, 52832.366 24/05/14,06:00:28,15,09,1, 11.9,1,1, 8.231, 10494.060, 435.075, 52832.649 24/05/14,06:00:28,16,09,1, 11.9,1,1, 8.231, 10493.988, 435.776, 52832.368 24/05/14,06:00:28,17,09,1, 11.9,1,1, 8.231, 10493.975, 435.366, 52832.961 24/05/14,06:00:28,18,09,1, 11.9,1,1, 8.231, 10494.473, 435.380, 52832.927 24/05/14,06:00:28,19,09,1, 11.9,1,1, 8.231, 10494.288, 435.648, 52832.754 24/05/14,06:00:29,00,09,1, 12.0,1,1, 8.235, 10494.282, 435.648, 52832.754 24/05/14,06:00:29,01,09,1, 12.0,1,1, 8.235, 10494.168, 435.246, 52833.324 24/05/14,06:00:29,02,09,1, 12.0,1,1, 8.235, 10494.582, 435.313, 52832.885 24/05/14,06:00:29,03,09,1, 12.0,1,1, 8.235, 10494.189, 435.461, 52832.589 24/05/14,06:00:29,04,09,1, 12.0,1,1, 8.235, 10494.259, 434.948, 52832.921 24/05/14,06:00:29,05,09,1, 12.0,1,1, 8.235, 10494.136, 435.415, 52832.053 24/05/14,06:00:29,06,09,1, 12.0,1,1, 8.235, 10493.677, 435.307, 52832.548 24/05/14,06:00:29,07,09,1, 12.0,1,1, 8.235, 10494.126, 435.147, 52832.842 24/05/14,06:00:29,08,09,1, 12.0,1,1, 8.235, 10494.074, 435.693, 52832.442 24/05/14,06:00:29,09,09,1, 12.0,1,1, 8.235, 10494.165, 435.196, 52833.215 24/05/14,06:00:29,10,09,1, 12.0,1,1, 8.235, 10494.551, 435.328, 52832.805 24/05/14,06:00:29,11,09,1, 12.0,1,1, 8.235, 10494.142, 435.460, 52832.569 24/05/14,06:00:29,12,09,1, 12.0,1,1, 8.235, 10494.228, 434.952, 52832.973 24/05/14,06:00:29,13,09,1, 12.0,1,1, 8.235, 10494.105, 435.417, 52832.203 24/05/14,06:00:29,14,09,1, 12.0,1,1, 8.235, 10493.679, 435.274, 52832.567 24/05/14,06:00:29,15,09,1, 12.0,1,1, 8.235, 10494.085, 435.160, 52832.773 24/05/14,06:00:29,16,09,1, 12.0,1,1, 8.235, 10494.071, 435.703, 52832.466 24/05/14,06:00:29,17,09,1, 12.0,1,1, 8.235, 10494.156, 435.226, 52833.232 24/05/14,06:00:29,18,09,1, 12.0,1,1, 8.235, 10494.608, 435.348, 52832.860 24/05/14,06:00:29,19,09,1, 12.0,1,1, 8.235, 10494.126, 435.449, 52832.580 24/05/14,06:00:30,00,08,1, 11.9,1,1, 8.233, 10494.124, 435.449, 52832.580 24/05/14,06:00:30,01,08,1, 11.9,1,1, 8.233, 10494.260, 435.036, 52833.245 24/05/14,06:00:30,02,08,1, 11.9,1,1, 8.233, 10494.493, 435.326, 52832.665 24/05/14,06:00:30,03,08,1, 11.9,1,1, 8.233, 10493.976, 435.322, 52832.509 24/05/14,06:00:30,04,08,1, 11.9,1,1, 8.233, 10493.999, 434.869, 52832.671 24/05/14,06:00:30,05,08,1, 11.9,1,1, 8.233, 10493.952, 435.470, 52832.062 24/05/14,06:00:30,06,08,1, 11.9,1,1, 8.233, 10493.728, 435.250, 52832.635 24/05/14,06:00:30,07,08,1, 11.9,1,1, 8.233, 10494.273, 435.190, 52832.877 24/05/14,06:00:30,08,08,1, 11.9,1,1, 8.233, 10494.169, 435.663, 52832.559 24/05/14,06:00:30,09,08,1, 11.9,1,1, 8.233, 10494.299, 435.027, 52833.184 24/05/14,06:00:30,10,08,1, 11.9,1,1, 8.233, 10494.447, 435.247, 52832.578 24/05/14,06:00:30,11,08,1, 11.9,1,1, 8.233, 10493.906, 435.266, 52832.489 24/05/14,06:00:30,12,08,1, 11.9,1,1, 8.233, 10494.023, 434.884, 52832.760 24/05/14,06:00:30,13,08,1, 11.9,1,1, 8.233, 10493.970, 435.542, 52832.170 24/05/14,06:00:30,14,08,1, 11.9,1,1, 8.233, 10493.734, 435.288, 52832.700 24/05/14,06:00:30,15,08,1, 11.9,1,1, 8.233, 10494.290, 435.261, 52832.870 24/05/14,06:00:30,16,08,1, 11.9,1,1, 8.233, 10494.138, 435.606, 52832.459 24/05/14,06:00:30,17,08,1, 11.9,1,1, 8.233, 10494.329, 434.984, 52833.177 24/05/14,06:00:30,18,08,1, 11.9,1,1, 8.233, 10494.479, 435.251, 52832.605 24/05/14,06:00:30,19,08,1, 11.9,1,1, 8.233, 10493.893, 435.259, 52832.318 24/05/14,06:00:31,00,08,1, 11.9,1,1, 8.237, 10493.890, 435.259, 52832.318 24/05/14,06:00:31,01,08,1, 11.9,1,1, 8.237, 10494.244, 434.857, 52832.944 24/05/14,06:00:31,02,08,1, 11.9,1,1, 8.237, 10494.257, 435.218, 52832.310 24/05/14,06:00:31,03,08,1, 11.9,1,1, 8.237, 10493.760, 435.170, 52832.303 24/05/14,06:00:31,04,08,1, 11.9,1,1, 8.237, 10493.994, 434.949, 52832.580 24/05/14,06:00:31,05,08,1, 11.9,1,1, 8.237, 10493.890, 435.516, 52832.232 24/05/14,06:00:31,06,08,1, 11.9,1,1, 8.237, 10493.909, 435.148, 52832.977 24/05/14,06:00:31,07,08,1, 11.9,1,1, 8.237, 10494.452, 435.165, 52832.878 24/05/14,06:00:31,08,08,1, 11.9,1,1, 8.237, 10494.144, 435.427, 52832.614 24/05/14,06:00:31,09,08,1, 11.9,1,1, 8.237, 10494.233, 434.875, 52832.973 24/05/14,06:00:31,10,08,1, 11.9,1,1, 8.237, 10494.214, 435.232, 52832.258 24/05/14,06:00:31,11,08,1, 11.9,1,1, 8.237, 10493.684, 435.161, 52832.276 24/05/14,06:00:31,12,08,1, 11.9,1,1, 8.237, 10493.946, 434.930, 52832.546 24/05/14,06:00:31,13,08,1, 11.9,1,1, 8.237, 10493.972, 435.516, 52832.346 24/05/14,06:00:31,14,08,1, 11.9,1,1, 8.237, 10493.897, 435.102, 52833.073 24/05/14,06:00:31,15,08,1, 11.9,1,1, 8.237, 10494.405, 435.252, 52832.927 24/05/14,06:00:31,16,08,1, 11.9,1,1, 8.237, 10494.246, 435.434, 52832.756 24/05/14,06:00:31,17,08,1, 11.9,1,1, 8.237, 10494.216, 434.836, 52832.919 24/05/14,06:00:31,18,08,1, 11.9,1,1, 8.237, 10494.175, 435.204, 52832.147 24/05/14,06:00:31,19,08,1, 11.9,1,1, 8.237, 10493.710, 435.129, 52832.345 24/05/14,06:00:32,00,08,1, 11.9,1,1, 8.236, 10493.706, 435.129, 52832.345 24/05/14,06:00:32,01,08,1, 11.9,1,1, 8.236, 10494.003, 434.689, 52832.894 24/05/14,06:00:32,02,08,1, 11.9,1,1, 8.236, 10493.964, 435.199, 52832.091 24/05/14,06:00:32,03,08,1, 11.9,1,1, 8.236, 10493.594, 435.092, 52832.537 24/05/14,06:00:32,04,08,1, 11.9,1,1, 8.236, 10494.077, 435.030, 52832.887 24/05/14,06:00:32,05,08,1, 11.9,1,1, 8.236, 10494.009, 435.515, 52832.433 24/05/14,06:00:32,06,08,1, 11.9,1,1, 8.236, 10494.103, 434.985, 52833.209 24/05/14,06:00:32,07,08,1, 11.9,1,1, 8.236, 10494.464, 435.099, 52832.707 24/05/14,06:00:32,08,08,1, 11.9,1,1, 8.236, 10493.975, 435.184, 52832.483 24/05/14,06:00:32,09,08,1, 11.9,1,1, 8.236, 10494.031, 434.714, 52832.789 24/05/14,06:00:32,10,08,1, 11.9,1,1, 8.236, 10493.943, 435.273, 52832.147 24/05/14,06:00:32,11,08,1, 11.9,1,1, 8.236, 10493.564, 435.134, 52832.474 24/05/14,06:00:32,12,08,1, 11.9,1,1, 8.236, 10494.046, 435.007, 52832.678 24/05/14,06:00:32,13,08,1, 11.9,1,1, 8.236, 10494.037, 435.516, 52832.479 24/05/14,06:00:32,14,08,1, 11.9,1,1, 8.236, 10494.118, 434.913, 52833.146 24/05/14,06:00:32,15,08,1, 11.9,1,1, 8.236, 10494.479, 435.137, 52832.765 24/05/14,06:00:32,16,08,1, 11.9,1,1, 8.236, 10493.909, 435.210, 52832.512 24/05/14,06:00:32,17,08,1, 11.9,1,1, 8.236, 10493.977, 434.745, 52832.764 24/05/14,06:00:32,18,08,1, 11.9,1,1, 8.236, 10493.876, 435.295, 52832.059 24/05/14,06:00:32,19,08,1, 11.9,1,1, 8.236, 10493.589, 435.096, 52832.515 24/05/14,06:00:33,00,08,1, 12.0,1,1, 8.238, 10493.581, 435.096, 52832.515 24/05/14,06:00:33,01,08,1, 12.0,1,1, 8.238, 10494.325, 434.820, 52833.370 24/05/14,06:00:33,02,08,1, 12.0,1,1, 8.238, 10493.611, 435.168, 52831.233 24/05/14,06:00:33,03,08,1, 12.0,1,1, 8.238, 10493.554, 435.098, 52833.343 24/05/14,06:00:33,04,08,1, 12.0,1,1, 8.238, 10494.699, 435.013, 52833.049 24/05/14,06:00:33,05,08,1, 12.0,1,1, 8.238, 10493.648, 435.269, 52831.933 24/05/14,06:00:33,06,08,1, 12.0,1,1, 8.238, 10494.345, 434.905, 52834.090 24/05/14,06:00:33,07,08,1, 12.0,1,1, 8.238, 10494.410, 434.989, 52831.903 24/05/14,06:00:33,08,08,1, 12.0,1,1, 8.238, 10493.257, 435.038, 52832.195 24/05/14,06:00:33,09,08,1, 12.0,1,1, 8.238, 10494.351, 434.793, 52833.363 24/05/14,06:00:33,10,08,1, 12.0,1,1, 8.238, 10493.604, 435.180, 52831.238 24/05/14,06:00:33,11,08,1, 12.0,1,1, 8.238, 10493.584, 435.107, 52833.427 24/05/14,06:00:33,12,08,1, 12.0,1,1, 8.238, 10494.757, 435.045, 52833.071 24/05/14,06:00:33,13,08,1, 12.0,1,1, 8.238, 10493.593, 435.254, 52831.828 24/05/14,06:00:33,14,08,1, 12.0,1,1, 8.238, 10494.387, 434.840, 52833.975 24/05/14,06:00:33,15,08,1, 12.0,1,1, 8.238, 10494.350, 434.939, 52831.708 24/05/14,06:00:33,16,08,1, 12.0,1,1, 8.238, 10493.251, 434.997, 52832.212 24/05/14,06:00:33,17,08,1, 12.0,1,1, 8.238, 10494.351, 434.835, 52833.409 24/05/14,06:00:33,18,08,1, 12.0,1,1, 8.238, 10493.579, 435.211, 52831.329 24/05/14,06:00:33,19,08,1, 12.0,1,1, 8.238, 10493.653, 435.074, 52833.377 24/05/14,06:00:34,00,07,1, 11.9,1,1, 8.233, 10493.648, 435.074, 52833.377 24/05/14,06:00:34,01,07,1, 11.9,1,1, 8.233, 10494.453, 434.879, 52833.216 24/05/14,06:00:34,02,07,1, 11.9,1,1, 8.233, 10493.588, 435.244, 52831.503 24/05/14,06:00:34,03,07,1, 11.9,1,1, 8.233, 10493.974, 434.937, 52833.879 24/05/14,06:00:34,04,07,1, 11.9,1,1, 8.233, 10494.741, 434.888, 52832.491 24/05/14,06:00:34,05,07,1, 11.9,1,1, 8.233, 10493.559, 435.059, 52831.931 24/05/14,06:00:34,06,07,1, 11.9,1,1, 8.233, 10494.380, 434.671, 52833.700 24/05/14,06:00:34,07,07,1, 11.9,1,1, 8.233, 10493.951, 434.998, 52831.234 24/05/14,06:00:34,08,07,1, 11.9,1,1, 8.233, 10493.193, 434.980, 52832.675 24/05/14,06:00:34,09,07,1, 11.9,1,1, 8.233, 10494.454, 434.860, 52833.202 24/05/14,06:00:34,10,07,1, 11.9,1,1, 8.233, 10493.534, 435.215, 52831.458 24/05/14,06:00:34,11,07,1, 11.9,1,1, 8.233, 10494.057, 434.960, 52833.925 24/05/14,06:00:34,12,07,1, 11.9,1,1, 8.233, 10494.754, 434.918, 52832.584 24/05/14,06:00:34,13,07,1, 11.9,1,1, 8.233, 10493.488, 435.029, 52832.072 24/05/14,06:00:34,14,07,1, 11.9,1,1, 8.233, 10494.388, 434.678, 52833.755 24/05/14,06:00:34,15,07,1, 11.9,1,1, 8.233, 10493.868, 434.931, 52831.365 24/05/14,06:00:34,16,07,1, 11.9,1,1, 8.233, 10493.210, 434.947, 52832.787 24/05/14,06:00:34,17,07,1, 11.9,1,1, 8.233, 10494.438, 434.848, 52833.177 24/05/14,06:00:34,18,07,1, 11.9,1,1, 8.233, 10493.582, 435.201, 52831.626 24/05/14,06:00:34,19,07,1, 11.9,1,1, 8.233, 10494.102, 434.929, 52833.999 24/05/14,06:00:35,00,07,1, 11.9,1,1, 8.237, 10494.099, 434.929, 52833.999 24/05/14,06:00:35,01,07,1, 11.9,1,1, 8.237, 10494.633, 434.895, 52832.997 24/05/14,06:00:35,02,07,1, 11.9,1,1, 8.237, 10493.560, 435.130, 52831.738 24/05/14,06:00:35,03,07,1, 11.9,1,1, 8.237, 10494.285, 434.772, 52834.056 24/05/14,06:00:35,04,07,1, 11.9,1,1, 8.237, 10494.441, 434.830, 52831.955 24/05/14,06:00:35,05,07,1, 11.9,1,1, 8.237, 10493.230, 434.866, 52832.110 24/05/14,06:00:35,06,07,1, 11.9,1,1, 8.237, 10494.279, 434.592, 52833.297 24/05/14,06:00:35,07,07,1, 11.9,1,1, 8.237, 10493.570, 435.049, 52831.227 24/05/14,06:00:35,08,07,1, 11.9,1,1, 8.237, 10493.453, 435.016, 52833.328 24/05/14,06:00:35,09,07,1, 11.9,1,1, 8.237, 10494.630, 434.898, 52832.988 24/05/14,06:00:35,10,07,1, 11.9,1,1, 8.237, 10493.605, 435.082, 52831.749 24/05/14,06:00:35,11,07,1, 11.9,1,1, 8.237, 10494.313, 434.765, 52833.962 24/05/14,06:00:35,12,07,1, 11.9,1,1, 8.237, 10494.402, 434.795, 52831.949 24/05/14,06:00:35,13,07,1, 11.9,1,1, 8.237, 10493.154, 434.939, 52832.218 24/05/14,06:00:35,14,07,1, 11.9,1,1, 8.237, 10494.266, 434.672, 52833.327 24/05/14,06:00:35,15,07,1, 11.9,1,1, 8.237, 10493.560, 435.025, 52831.231 24/05/14,06:00:35,16,07,1, 11.9,1,1, 8.237, 10493.507, 434.975, 52833.265 24/05/14,06:00:35,17,07,1, 11.9,1,1, 8.237, 10494.709, 434.839, 52832.916 24/05/14,06:00:35,18,07,1, 11.9,1,1, 8.237, 10493.592, 435.095, 52831.865 24/05/14,06:00:35,19,07,1, 11.9,1,1, 8.237, 10494.326, 434.731, 52833.937 24/05/14,06:00:36,00,07,1, 11.9,1,1, 8.237, 10494.324, 434.731, 52833.937 24/05/14,06:00:36,01,07,1, 11.9,1,1, 8.237, 10494.666, 434.794, 52832.642 24/05/14,06:00:36,02,07,1, 11.9,1,1, 8.237, 10493.485, 434.904, 52831.986 24/05/14,06:00:36,03,07,1, 11.9,1,1, 8.237, 10494.317, 434.556, 52833.795 24/05/14,06:00:36,04,07,1, 11.9,1,1, 8.237, 10493.877, 434.792, 52831.381 24/05/14,06:00:36,05,07,1, 11.9,1,1, 8.237, 10493.080, 434.844, 52832.497 24/05/14,06:00:36,06,07,1, 11.9,1,1, 8.237, 10494.320, 434.715, 52833.181 24/05/14,06:00:36,07,07,1, 11.9,1,1, 8.237, 10493.458, 435.045, 52831.453 24/05/14,06:00:36,08,07,1, 11.9,1,1, 8.237, 10493.835, 434.810, 52833.750 24/05/14,06:00:36,09,07,1, 11.9,1,1, 8.237, 10494.704, 434.775, 52832.638 24/05/14,06:00:36,10,07,1, 11.9,1,1, 8.237, 10493.462, 434.942, 52831.902 24/05/14,06:00:36,11,07,1, 11.9,1,1, 8.237, 10494.228, 434.514, 52833.630 24/05/14,06:00:36,12,07,1, 11.9,1,1, 8.237, 10493.814, 434.762, 52831.336 24/05/14,06:00:36,13,07,1, 11.9,1,1, 8.237, 10493.082, 434.782, 52832.415 24/05/14,06:00:36,14,07,1, 11.9,1,1, 8.237, 10494.341, 434.676, 52833.086 24/05/14,06:00:36,15,07,1, 11.9,1,1, 8.237, 10493.472, 435.049, 52831.529 24/05/14,06:00:36,16,07,1, 11.9,1,1, 8.237, 10493.932, 434.812, 52833.986 24/05/14,06:00:36,17,07,1, 11.9,1,1, 8.237, 10494.630, 434.772, 52832.534 24/05/14,06:00:36,18,07,1, 11.9,1,1, 8.237, 10493.426, 434.866, 52832.031 24/05/14,06:00:36,19,07,1, 11.9,1,1, 8.237, 10494.259, 434.493, 52833.755 24/05/14,06:00:37,00,08,1, 11.9,1,1, 8.232, 10494.257, 434.493, 52833.755 24/05/14,06:00:37,01,08,1, 11.9,1,1, 8.232, 10494.438, 434.634, 52832.078 24/05/14,06:00:37,02,08,1, 11.9,1,1, 8.232, 10493.166, 434.730, 52831.966 24/05/14,06:00:37,03,08,1, 11.9,1,1, 8.232, 10494.182, 434.461, 52833.366 24/05/14,06:00:37,04,08,1, 11.9,1,1, 8.232, 10493.551, 434.829, 52831.020 24/05/14,06:00:37,05,08,1, 11.9,1,1, 8.232, 10493.306, 434.793, 52833.166 24/05/14,06:00:37,06,08,1, 11.9,1,1, 8.232, 10494.539, 434.740, 52833.092 24/05/14,06:00:37,07,08,1, 11.9,1,1, 8.232, 10493.493, 434.957, 52831.754 24/05/14,06:00:37,08,08,1, 11.9,1,1, 8.232, 10494.154, 434.574, 52833.967 24/05/14,06:00:37,09,08,1, 11.9,1,1, 8.232, 10494.391, 434.614, 52832.011 24/05/14,06:00:37,10,08,1, 11.9,1,1, 8.232, 10493.155, 434.703, 52832.103 24/05/14,06:00:37,11,08,1, 11.9,1,1, 8.232, 10494.215, 434.538, 52833.411 24/05/14,06:00:37,12,08,1, 11.9,1,1, 8.232, 10493.461, 434.902, 52831.130 24/05/14,06:00:37,13,08,1, 11.9,1,1, 8.232, 10493.322, 434.842, 52833.165 24/05/14,06:00:37,14,08,1, 11.9,1,1, 8.232, 10494.545, 434.683, 52833.051 24/05/14,06:00:37,15,08,1, 11.9,1,1, 8.232, 10493.520, 434.903, 52831.782 24/05/14,06:00:37,16,08,1, 11.9,1,1, 8.232, 10494.192, 434.605, 52833.994 24/05/14,06:00:37,17,08,1, 11.9,1,1, 8.232, 10494.334, 434.643, 52831.918 24/05/14,06:00:37,18,08,1, 11.9,1,1, 8.232, 10493.113, 434.725, 52832.151 24/05/14,06:00:37,19,08,1, 11.9,1,1, 8.232, 10494.170, 434.477, 52833.325 24/05/14,06:00:38,00,07,1, 11.9,1,1, 8.235, 10494.165, 434.477, 52833.325 24/05/14,06:00:38,01,07,1, 11.9,1,1, 8.235, 10493.918, 434.610, 52831.399 24/05/14,06:00:38,02,07,1, 11.9,1,1, 8.235, 10493.000, 434.649, 52832.372 24/05/14,06:00:38,03,07,1, 11.9,1,1, 8.235, 10494.217, 434.505, 52833.153 24/05/14,06:00:38,04,07,1, 11.9,1,1, 8.235, 10493.360, 434.881, 52831.287 24/05/14,06:00:38,05,07,1, 11.9,1,1, 8.235, 10493.685, 434.697, 52833.713 24/05/14,06:00:38,06,07,1, 11.9,1,1, 8.235, 10494.591, 434.679, 52832.695 24/05/14,06:00:38,07,07,1, 11.9,1,1, 8.235, 10493.355, 434.804, 52831.902 24/05/14,06:00:38,08,07,1, 11.9,1,1, 8.235, 10494.265, 434.434, 52833.740 24/05/14,06:00:38,09,07,1, 11.9,1,1, 8.235, 10493.870, 434.618, 52831.386 24/05/14,06:00:38,10,07,1, 11.9,1,1, 8.235, 10493.015, 434.659, 52832.417 24/05/14,06:00:38,11,07,1, 11.9,1,1, 8.235, 10494.186, 434.533, 52833.174 24/05/14,06:00:38,12,07,1, 11.9,1,1, 8.235, 10493.415, 434.938, 52831.298 24/05/14,06:00:38,13,07,1, 11.9,1,1, 8.235, 10493.783, 434.706, 52833.723 24/05/14,06:00:38,14,07,1, 11.9,1,1, 8.235, 10494.588, 434.633, 52832.686 24/05/14,06:00:38,15,07,1, 11.9,1,1, 8.235, 10493.358, 434.727, 52831.798 24/05/14,06:00:38,16,07,1, 11.9,1,1, 8.235, 10494.210, 434.397, 52833.641 24/05/14,06:00:38,17,07,1, 11.9,1,1, 8.235, 10494.055, 434.730, 52832.471 24/05/14,06:00:38,18,07,1, 11.9,1,1, 8.235, 10492.852, 434.577, 52831.677 24/05/14,06:00:38,19,07,1, 11.9,1,1, 8.235, 10493.965, 434.678, 52833.668 24/05/14,06:00:39,00,07,1, 11.9,1,1, 8.239, 10493.957, 434.678, 52833.668 24/05/14,06:00:39,01,07,1, 11.9,1,1, 8.239, 10493.494, 434.678, 52831.077 24/05/14,06:00:39,02,07,1, 11.9,1,1, 8.239, 10493.133, 434.664, 52832.958 24/05/14,06:00:39,03,07,1, 11.9,1,1, 8.239, 10494.423, 434.594, 52833.126 24/05/14,06:00:39,04,07,1, 11.9,1,1, 8.239, 10493.425, 434.802, 52831.698 24/05/14,06:00:39,05,07,1, 11.9,1,1, 8.239, 10494.058, 434.486, 52834.039 24/05/14,06:00:39,06,07,1, 11.9,1,1, 8.239, 10494.357, 434.481, 52832.182 24/05/14,06:00:39,07,07,1, 11.9,1,1, 8.239, 10493.106, 434.597, 52832.026 24/05/14,06:00:39,08,07,1, 11.9,1,1, 8.239, 10494.139, 434.319, 52833.408 24/05/14,06:00:39,09,07,1, 11.9,1,1, 8.239, 10493.525, 434.672, 52831.122 24/05/14,06:00:39,10,07,1, 11.9,1,1, 8.239, 10493.122, 434.620, 52832.978 24/05/14,06:00:39,11,07,1, 11.9,1,1, 8.239, 10494.445, 434.576, 52833.139 24/05/14,06:00:39,12,07,1, 11.9,1,1, 8.239, 10493.422, 434.817, 52831.746 24/05/14,06:00:39,13,07,1, 11.9,1,1, 8.239, 10494.075, 434.523, 52834.062 24/05/14,06:00:39,14,07,1, 11.9,1,1, 8.239, 10494.380, 434.533, 52832.085 24/05/14,06:00:39,15,07,1, 11.9,1,1, 8.239, 10493.079, 434.637, 52832.054 24/05/14,06:00:39,16,07,1, 11.9,1,1, 8.239, 10494.140, 434.308, 52833.370 24/05/14,06:00:39,17,07,1, 11.9,1,1, 8.239, 10493.436, 434.651, 52831.079 24/05/14,06:00:39,18,07,1, 11.9,1,1, 8.239, 10493.143, 434.595, 52832.994 24/05/14,06:00:39,19,07,1, 11.9,1,1, 8.239, 10494.722, 434.643, 52833.901 24/05/14,06:00:40,00,07,1, 11.9,1,1, 8.238, 10494.716, 434.643, 52833.901 24/05/14,06:00:40,01,07,1, 11.9,1,1, 8.238, 10493.066, 434.566, 52830.145 24/05/14,06:00:40,02,07,1, 11.9,1,1, 8.238, 10493.322, 434.676, 52834.090 24/05/14,06:00:40,03,07,1, 11.9,1,1, 8.238, 10494.987, 434.517, 52832.790 24/05/14,06:00:40,04,07,1, 11.9,1,1, 8.238, 10492.832, 434.612, 52831.111 24/05/14,06:00:40,05,07,1, 11.9,1,1, 8.238, 10494.463, 434.406, 52834.836 24/05/14,06:00:40,06,07,1, 11.9,1,1, 8.238, 10494.077, 434.287, 52830.727 24/05/14,06:00:40,07,07,1, 11.9,1,1, 8.238, 10492.512, 434.536, 52832.253 24/05/14,06:00:40,08,07,1, 11.9,1,1, 8.238, 10494.705, 434.456, 52833.950 24/05/14,06:00:40,09,07,1, 11.9,1,1, 8.238, 10493.020, 434.634, 52830.274 24/05/14,06:00:40,10,07,1, 11.9,1,1, 8.238, 10493.388, 434.692, 52834.426 24/05/14,06:00:40,11,07,1, 11.9,1,1, 8.238, 10494.951, 434.465, 52832.787 24/05/14,06:00:40,12,07,1, 11.9,1,1, 8.238, 10492.829, 434.561, 52831.144 24/05/14,06:00:40,13,07,1, 11.9,1,1, 8.238, 10494.447, 434.452, 52834.800 24/05/14,06:00:40,14,07,1, 11.9,1,1, 8.238, 10494.039, 434.347, 52830.719 24/05/14,06:00:40,15,07,1, 11.9,1,1, 8.238, 10492.506, 434.539, 52832.356 24/05/14,06:00:40,16,07,1, 11.9,1,1, 8.238, 10494.674, 434.392, 52833.893 24/05/14,06:00:40,17,07,1, 11.9,1,1, 8.238, 10493.010, 434.580, 52830.168 24/05/14,06:00:40,18,07,1, 11.9,1,1, 8.238, 10493.533, 434.656, 52834.393 24/05/14,06:00:40,19,07,1, 11.9,1,1, 8.238, 10494.923, 434.429, 52832.742 24/05/14,06:00:41,00,07,1, 12.0,1,1, 8.234, 10494.916, 434.429, 52832.742 24/05/14,06:00:41,01,07,1, 12.0,1,1, 8.234, 10492.895, 434.556, 52830.422 24/05/14,06:00:41,02,07,1, 12.0,1,1, 8.234, 10493.873, 434.559, 52834.760 24/05/14,06:00:41,03,07,1, 12.0,1,1, 8.234, 10494.806, 434.351, 52832.198 24/05/14,06:00:41,04,07,1, 12.0,1,1, 8.234, 10492.642, 434.480, 52831.499 24/05/14,06:00:41,05,07,1, 12.0,1,1, 8.234, 10494.551, 434.310, 52834.608 24/05/14,06:00:41,06,07,1, 12.0,1,1, 8.234, 10493.510, 434.360, 52830.305 24/05/14,06:00:41,07,07,1, 12.0,1,1, 8.234, 10492.625, 434.523, 52832.872 24/05/14,06:00:41,08,07,1, 12.0,1,1, 8.234, 10494.753, 434.391, 52833.627 24/05/14,06:00:41,09,07,1, 12.0,1,1, 8.234, 10492.870, 434.627, 52830.569 24/05/14,06:00:41,10,07,1, 12.0,1,1, 8.234, 10493.907, 434.557, 52834.888 24/05/14,06:00:41,11,07,1, 12.0,1,1, 8.234, 10494.755, 434.287, 52832.125 24/05/14,06:00:41,12,07,1, 12.0,1,1, 8.234, 10492.620, 434.392, 52831.484 24/05/14,06:00:41,13,07,1, 12.0,1,1, 8.234, 10494.552, 434.259, 52834.496 24/05/14,06:00:41,14,07,1, 12.0,1,1, 8.234, 10493.500, 434.249, 52830.232 24/05/14,06:00:41,15,07,1, 12.0,1,1, 8.234, 10492.667, 434.550, 52832.957 24/05/14,06:00:41,16,07,1, 12.0,1,1, 8.234, 10494.795, 434.414, 52833.509 24/05/14,06:00:41,17,07,1, 12.0,1,1, 8.234, 10492.903, 434.562, 52830.535 24/05/14,06:00:41,18,07,1, 12.0,1,1, 8.234, 10493.968, 434.562, 52834.940 24/05/14,06:00:41,19,07,1, 12.0,1,1, 8.234, 10494.741, 434.304, 52831.984 24/05/14,06:00:42,00,07,1, 11.8,1,1, 8.236, 10494.733, 434.304, 52831.984 24/05/14,06:00:42,01,07,1, 11.8,1,1, 8.236, 10493.328, 434.597, 52831.729 24/05/14,06:00:42,02,07,1, 11.8,1,1, 8.236, 10493.988, 434.206, 52833.873 24/05/14,06:00:42,03,07,1, 11.8,1,1, 8.236, 10494.199, 434.327, 52831.827 24/05/14,06:00:42,04,07,1, 11.8,1,1, 8.236, 10492.990, 434.391, 52832.028 24/05/14,06:00:42,05,07,1, 11.8,1,1, 8.236, 10494.044, 434.170, 52833.318 24/05/14,06:00:42,06,07,1, 11.8,1,1, 8.236, 10493.346, 434.522, 52831.091 24/05/14,06:00:42,07,07,1, 11.8,1,1, 8.236, 10493.162, 434.475, 52833.101 24/05/14,06:00:42,08,07,1, 11.8,1,1, 8.236, 10494.364, 434.342, 52832.943 24/05/14,06:00:42,09,07,1, 11.8,1,1, 8.236, 10493.355, 434.572, 52831.796 24/05/14,06:00:42,10,07,1, 11.8,1,1, 8.236, 10494.033, 434.214, 52833.947 24/05/14,06:00:42,11,07,1, 11.8,1,1, 8.236, 10494.147, 434.313, 52831.872 24/05/14,06:00:42,12,07,1, 11.8,1,1, 8.236, 10492.946, 434.401, 52832.072 24/05/14,06:00:42,13,07,1, 11.8,1,1, 8.236, 10494.056, 434.106, 52833.317 24/05/14,06:00:42,14,07,1, 11.8,1,1, 8.236, 10493.260, 434.493, 52831.085 24/05/14,06:00:42,15,07,1, 11.8,1,1, 8.236, 10493.180, 434.414, 52833.189 24/05/14,06:00:42,16,07,1, 11.8,1,1, 8.236, 10494.388, 434.363, 52832.981 24/05/14,06:00:42,17,07,1, 11.8,1,1, 8.236, 10493.346, 434.594, 52831.736 24/05/14,06:00:42,18,07,1, 11.8,1,1, 8.236, 10494.037, 434.245, 52833.959 24/05/14,06:00:42,19,07,1, 11.8,1,1, 8.236, 10494.113, 434.310, 52831.826 24/05/14,06:00:43,00,07,1, 11.9,1,1, 8.236, 10494.107, 434.310, 52831.826 24/05/14,06:00:43,01,07,1, 11.9,1,1, 8.236, 10493.229, 434.470, 52831.798 24/05/14,06:00:43,02,07,1, 11.9,1,1, 8.236, 10494.059, 434.081, 52833.776 24/05/14,06:00:43,03,07,1, 11.9,1,1, 8.236, 10493.847, 434.198, 52831.461 24/05/14,06:00:43,04,07,1, 11.9,1,1, 8.236, 10492.812, 434.313, 52832.274 24/05/14,06:00:43,05,07,1, 11.9,1,1, 8.236, 10494.016, 434.185, 52833.144 24/05/14,06:00:43,06,07,1, 11.9,1,1, 8.236, 10493.197, 434.513, 52831.211 24/05/14,06:00:43,07,07,1, 11.9,1,1, 8.236, 10493.457, 434.356, 52833.663 24/05/14,06:00:43,08,07,1, 11.9,1,1, 8.236, 10494.415, 434.276, 52832.744 24/05/14,06:00:43,09,07,1, 11.9,1,1, 8.236, 10493.207, 434.440, 52831.832 24/05/14,06:00:43,10,07,1, 11.9,1,1, 8.236, 10494.019, 434.098, 52833.764 24/05/14,06:00:43,11,07,1, 11.9,1,1, 8.236, 10493.768, 434.287, 52831.378 24/05/14,06:00:43,12,07,1, 11.9,1,1, 8.236, 10492.830, 434.357, 52832.326 24/05/14,06:00:43,13,07,1, 11.9,1,1, 8.236, 10494.057, 434.197, 52833.160 24/05/14,06:00:43,14,07,1, 11.9,1,1, 8.236, 10493.194, 434.540, 52831.115 24/05/14,06:00:43,15,07,1, 11.9,1,1, 8.236, 10493.527, 434.308, 52833.624 24/05/14,06:00:43,16,07,1, 11.9,1,1, 8.236, 10494.394, 434.271, 52832.705 24/05/14,06:00:43,17,07,1, 11.9,1,1, 8.236, 10493.146, 434.417, 52831.771 24/05/14,06:00:43,18,07,1, 11.9,1,1, 8.236, 10494.081, 434.064, 52833.734 24/05/14,06:00:43,19,07,1, 11.9,1,1, 8.236, 10493.771, 434.316, 52831.326 24/05/14,06:00:44,00,07,1, 11.9,1,1, 8.239, 10493.765, 434.316, 52831.326 24/05/14,06:00:44,01,07,1, 11.9,1,1, 8.239, 10493.070, 434.321, 52831.880 24/05/14,06:00:44,02,07,1, 11.9,1,1, 8.239, 10494.004, 433.993, 52833.671 24/05/14,06:00:44,03,07,1, 11.9,1,1, 8.239, 10493.435, 434.225, 52831.110 24/05/14,06:00:44,04,07,1, 11.9,1,1, 8.239, 10492.823, 434.256, 52832.579 24/05/14,06:00:44,05,07,1, 11.9,1,1, 8.239, 10494.185, 434.113, 52833.012 24/05/14,06:00:44,06,07,1, 11.9,1,1, 8.239, 10493.214, 434.504, 52831.428 24/05/14,06:00:44,07,07,1, 11.9,1,1, 8.239, 10493.740, 434.245, 52833.905 24/05/14,06:00:44,08,07,1, 11.9,1,1, 8.239, 10494.358, 434.181, 52832.303 24/05/14,06:00:44,09,07,1, 11.9,1,1, 8.239, 10493.041, 434.335, 52831.837 24/05/14,06:00:44,10,07,1, 11.9,1,1, 8.239, 10494.020, 433.942, 52833.557 24/05/14,06:00:44,11,07,1, 11.9,1,1, 8.239, 10493.483, 434.251, 52831.125 24/05/14,06:00:44,12,07,1, 11.9,1,1, 8.239, 10492.909, 434.278, 52832.622 24/05/14,06:00:44,13,07,1, 11.9,1,1, 8.239, 10494.219, 434.174, 52833.073 24/05/14,06:00:44,14,07,1, 11.9,1,1, 8.239, 10493.201, 434.511, 52831.427 24/05/14,06:00:44,15,07,1, 11.9,1,1, 8.239, 10493.798, 434.159, 52833.881 24/05/14,06:00:44,16,07,1, 11.9,1,1, 8.239, 10494.313, 434.158, 52832.294 24/05/14,06:00:44,17,07,1, 11.9,1,1, 8.239, 10493.034, 434.296, 52831.859 24/05/14,06:00:44,18,07,1, 11.9,1,1, 8.239, 10494.020, 433.962, 52833.432 24/05/14,06:00:44,19,07,1, 11.9,1,1, 8.239, 10493.397, 434.298, 52831.135 24/05/14,06:00:45,00,08,1, 11.9,1,1, 8.238, 10493.389, 434.298, 52831.135 24/05/14,06:00:45,01,08,1, 11.9,1,1, 8.238, 10492.880, 434.242, 52832.028 24/05/14,06:00:45,02,08,1, 11.9,1,1, 8.238, 10493.989, 433.897, 52833.338 24/05/14,06:00:45,03,08,1, 11.9,1,1, 8.238, 10493.242, 434.287, 52831.077 24/05/14,06:00:45,04,08,1, 11.9,1,1, 8.238, 10492.984, 434.232, 52833.052 24/05/14,06:00:45,05,08,1, 11.9,1,1, 8.238, 10494.235, 434.144, 52833.060 24/05/14,06:00:45,06,08,1, 11.9,1,1, 8.238, 10493.254, 434.448, 52831.721 24/05/14,06:00:45,07,08,1, 11.9,1,1, 8.238, 10493.861, 434.072, 52833.841 24/05/14,06:00:45,08,08,1, 11.9,1,1, 8.238, 10494.113, 434.116, 52831.833 24/05/14,06:00:45,09,08,1, 11.9,1,1, 8.238, 10492.933, 434.176, 52831.997 24/05/14,06:00:45,10,08,1, 11.9,1,1, 8.238, 10493.918, 433.900, 52833.344 24/05/14,06:00:45,11,08,1, 11.9,1,1, 8.238, 10493.212, 434.275, 52831.086 24/05/14,06:00:45,12,08,1, 11.9,1,1, 8.238, 10493.029, 434.215, 52833.145 24/05/14,06:00:45,13,08,1, 11.9,1,1, 8.238, 10494.268, 434.169, 52833.061 24/05/14,06:00:45,14,08,1, 11.9,1,1, 8.238, 10493.210, 434.412, 52831.778 24/05/14,06:00:45,15,08,1, 11.9,1,1, 8.238, 10493.866, 434.049, 52833.891 24/05/14,06:00:45,16,08,1, 11.9,1,1, 8.238, 10494.088, 434.080, 52831.869 24/05/14,06:00:45,17,08,1, 11.9,1,1, 8.238, 10492.851, 434.156, 52831.916 24/05/14,06:00:45,18,08,1, 11.9,1,1, 8.238, 10493.939, 433.910, 52833.171 24/05/14,06:00:45,19,08,1, 11.9,1,1, 8.238, 10493.221, 434.254, 52831.081 24/05/14,06:00:46,00,09,1, 12.0,1,1, 8.238, 10493.214, 434.254, 52831.081 24/05/14,06:00:46,01,09,1, 12.0,1,1, 8.238, 10492.803, 434.138, 52832.091 24/05/14,06:00:46,02,09,1, 12.0,1,1, 8.238, 10493.888, 433.926, 52833.171 24/05/14,06:00:46,03,09,1, 12.0,1,1, 8.238, 10493.155, 434.326, 52831.183 24/05/14,06:00:46,04,09,1, 12.0,1,1, 8.238, 10493.240, 434.168, 52833.364 24/05/14,06:00:46,05,09,1, 12.0,1,1, 8.238, 10494.285, 434.074, 52832.770 24/05/14,06:00:46,06,09,1, 12.0,1,1, 8.238, 10493.135, 434.277, 52831.805 24/05/14,06:00:46,07,09,1, 12.0,1,1, 8.238, 10493.999, 433.886, 52833.862 24/05/14,06:00:46,08,09,1, 12.0,1,1, 8.238, 10493.831, 434.019, 52831.506 24/05/14,06:00:46,09,09,1, 12.0,1,1, 8.238, 10492.748, 434.115, 52832.120 24/05/14,06:00:46,10,09,1, 12.0,1,1, 8.238, 10493.947, 433.930, 52833.171 24/05/14,06:00:46,11,09,1, 12.0,1,1, 8.238, 10493.115, 434.297, 52831.120 24/05/14,06:00:46,12,09,1, 12.0,1,1, 8.238, 10493.235, 434.133, 52833.381 24/05/14,06:00:46,13,09,1, 12.0,1,1, 8.238, 10494.345, 434.087, 52832.782 24/05/14,06:00:46,14,09,1, 12.0,1,1, 8.238, 10493.119, 434.286, 52831.804 24/05/14,06:00:46,15,09,1, 12.0,1,1, 8.238, 10493.947, 433.873, 52833.766 24/05/14,06:00:46,16,09,1, 12.0,1,1, 8.238, 10493.807, 434.009, 52831.444 24/05/14,06:00:46,17,09,1, 12.0,1,1, 8.238, 10492.729, 434.039, 52832.090 24/05/14,06:00:46,18,09,1, 12.0,1,1, 8.238, 10493.930, 433.895, 52833.113 24/05/14,06:00:46,19,09,1, 12.0,1,1, 8.238, 10493.076, 434.316, 52831.135 24/05/14,06:00:47,00,08,1, 11.9,1,1, 8.237, 10493.072, 434.316, 52831.135 24/05/14,06:00:47,01,08,1, 11.9,1,1, 8.237, 10492.741, 434.113, 52832.307 24/05/14,06:00:47,02,08,1, 11.9,1,1, 8.237, 10493.909, 433.946, 52833.043 24/05/14,06:00:47,03,08,1, 11.9,1,1, 8.237, 10493.099, 434.334, 52831.322 24/05/14,06:00:47,04,08,1, 11.9,1,1, 8.237, 10493.495, 434.095, 52833.671 24/05/14,06:00:47,05,08,1, 11.9,1,1, 8.237, 10494.301, 434.008, 52832.629 24/05/14,06:00:47,06,08,1, 11.9,1,1, 8.237, 10493.064, 434.160, 52831.790 24/05/14,06:00:47,07,08,1, 11.9,1,1, 8.237, 10493.905, 433.743, 52833.591 24/05/14,06:00:47,08,08,1, 11.9,1,1, 8.237, 10493.533, 434.038, 52831.283 24/05/14,06:00:47,09,08,1, 11.9,1,1, 8.237, 10492.723, 434.047, 52832.346 24/05/14,06:00:47,10,08,1, 11.9,1,1, 8.237, 10493.932, 433.918, 52833.088 24/05/14,06:00:47,11,08,1, 11.9,1,1, 8.237, 10493.083, 434.272, 52831.270 24/05/14,06:00:47,12,08,1, 11.9,1,1, 8.237, 10493.476, 434.058, 52833.637 24/05/14,06:00:47,13,08,1, 11.9,1,1, 8.237, 10494.292, 434.000, 52832.500 24/05/14,06:00:47,14,08,1, 11.9,1,1, 8.237, 10493.054, 434.170, 52831.812 24/05/14,06:00:47,15,08,1, 11.9,1,1, 8.237, 10493.927, 433.782, 52833.621 24/05/14,06:00:47,16,08,1, 11.9,1,1, 8.237, 10493.549, 434.043, 52831.235 24/05/14,06:00:47,17,08,1, 11.9,1,1, 8.237, 10492.735, 434.050, 52832.319 24/05/14,06:00:47,18,08,1, 11.9,1,1, 8.237, 10493.952, 433.917, 52833.034 24/05/14,06:00:47,19,08,1, 11.9,1,1, 8.237, 10493.056, 434.282, 52831.328 24/05/14,06:00:48,00,08,1, 12.0,1,1, 8.240, 10493.056, 434.282, 52831.328 24/05/14,06:00:48,01,08,1, 12.0,1,1, 8.240, 10492.869, 434.083, 52833.129 24/05/14,06:00:48,02,08,1, 12.0,1,1, 8.240, 10493.938, 433.823, 52832.376 24/05/14,06:00:48,03,08,1, 12.0,1,1, 8.240, 10493.231, 434.306, 52831.400 24/05/14,06:00:48,04,08,1, 12.0,1,1, 8.240, 10493.581, 433.970, 52833.648 24/05/14,06:00:48,05,08,1, 12.0,1,1, 8.240, 10494.228, 433.994, 52832.508 24/05/14,06:00:48,06,08,1, 12.0,1,1, 8.240, 10493.028, 434.058, 52831.854 24/05/14,06:00:48,07,08,1, 12.0,1,1, 8.240, 10493.757, 433.675, 52833.330 24/05/14,06:00:48,08,08,1, 12.0,1,1, 8.240, 10493.391, 434.027, 52831.293 24/05/14,06:00:48,09,08,1, 12.0,1,1, 8.240, 10492.740, 434.009, 52832.443 24/05/14,06:00:48,10,08,1, 12.0,1,1, 8.240, 10493.949, 433.945, 52833.135 24/05/14,06:00:48,11,08,1, 12.0,1,1, 8.240, 10493.199, 434.299, 52831.547 24/05/14,06:00:48,12,08,1, 12.0,1,1, 8.240, 10493.504, 433.943, 52833.590 24/05/14,06:00:48,13,08,1, 12.0,1,1, 8.240, 10494.204, 433.962, 52832.484 24/05/14,06:00:48,14,08,1, 12.0,1,1, 8.240, 10493.006, 434.030, 52831.851 24/05/14,06:00:48,15,08,1, 12.0,1,1, 8.240, 10493.739, 433.716, 52833.405 24/05/14,06:00:48,16,08,1, 12.0,1,1, 8.240, 10493.387, 434.020, 52831.263 24/05/14,06:00:48,17,08,1, 12.0,1,1, 8.240, 10492.767, 434.047, 52832.480 24/05/14,06:00:48,18,08,1, 12.0,1,1, 8.240, 10493.925, 433.926, 52833.025 24/05/14,06:00:48,19,08,1, 12.0,1,1, 8.240, 10493.187, 434.285, 52831.513 24/05/14,06:00:49,00,08,1, 11.9,1,1, 8.236, 10493.181, 434.285, 52831.513 24/05/14,06:00:49,01,08,1, 11.9,1,1, 8.236, 10492.717, 433.970, 52832.563 24/05/14,06:00:49,02,08,1, 11.9,1,1, 8.236, 10494.040, 433.913, 52832.948 24/05/14,06:00:49,03,08,1, 11.9,1,1, 8.236, 10493.238, 434.188, 52831.699 24/05/14,06:00:49,04,08,1, 11.9,1,1, 8.236, 10493.660, 433.851, 52833.726 24/05/14,06:00:49,05,08,1, 11.9,1,1, 8.236, 10494.139, 433.923, 52832.342 24/05/14,06:00:49,06,08,1, 11.9,1,1, 8.236, 10492.882, 433.926, 52831.916 24/05/14,06:00:49,07,08,1, 11.9,1,1, 8.236, 10493.743, 433.647, 52833.293 24/05/14,06:00:49,08,08,1, 11.9,1,1, 8.236, 10493.294, 434.005, 52831.181 24/05/14,06:00:49,09,08,1, 11.9,1,1, 8.236, 10492.807, 433.973, 52832.740 24/05/14,06:00:49,10,08,1, 11.9,1,1, 8.236, 10494.039, 433.905, 52833.051 24/05/14,06:00:49,11,08,1, 11.9,1,1, 8.236, 10493.207, 434.211, 52831.622 24/05/14,06:00:49,12,08,1, 11.9,1,1, 8.236, 10493.623, 433.796, 52833.764 24/05/14,06:00:49,13,08,1, 11.9,1,1, 8.236, 10494.083, 433.898, 52832.196 24/05/14,06:00:49,14,08,1, 11.9,1,1, 8.236, 10492.817, 433.891, 52831.709 24/05/14,06:00:49,15,08,1, 11.9,1,1, 8.236, 10493.790, 433.626, 52833.171 24/05/14,06:00:49,16,08,1, 11.9,1,1, 8.236, 10493.287, 434.001, 52831.204 24/05/14,06:00:49,17,08,1, 11.9,1,1, 8.236, 10492.834, 433.970, 52832.597 24/05/14,06:00:49,18,08,1, 11.9,1,1, 8.236, 10494.036, 433.948, 52832.965 24/05/14,06:00:49,19,08,1, 11.9,1,1, 8.236, 10493.197, 434.158, 52831.605 24/05/14,06:00:50,00,09,1, 11.9,1,1, 8.240, 10493.189, 434.158, 52831.605 24/05/14,06:00:50,01,09,1, 11.9,1,1, 8.240, 10493.153, 433.923, 52833.085 24/05/14,06:00:50,02,09,1, 11.9,1,1, 8.240, 10493.807, 433.764, 52832.379 24/05/14,06:00:50,03,09,1, 11.9,1,1, 8.240, 10493.278, 434.088, 52831.637 24/05/14,06:00:50,04,09,1, 11.9,1,1, 8.240, 10493.749, 433.738, 52833.719 24/05/14,06:00:50,05,09,1, 11.9,1,1, 8.240, 10494.056, 433.836, 52832.090 24/05/14,06:00:50,06,09,1, 11.9,1,1, 8.240, 10492.809, 433.864, 52831.968 24/05/14,06:00:50,07,09,1, 11.9,1,1, 8.240, 10493.736, 433.598, 52833.232 24/05/14,06:00:50,08,09,1, 11.9,1,1, 8.240, 10493.208, 433.980, 52831.165 24/05/14,06:00:50,09,09,1, 11.9,1,1, 8.240, 10492.886, 433.887, 52832.833 24/05/14,06:00:50,10,09,1, 11.9,1,1, 8.240, 10494.067, 433.846, 52833.042 24/05/14,06:00:50,11,09,1, 11.9,1,1, 8.240, 10493.170, 434.113, 52831.713 24/05/14,06:00:50,12,09,1, 11.9,1,1, 8.240, 10493.733, 433.732, 52833.736 24/05/14,06:00:50,13,09,1, 11.9,1,1, 8.240, 10493.926, 433.779, 52832.067 24/05/14,06:00:50,14,09,1, 11.9,1,1, 8.240, 10492.789, 433.872, 52831.792 24/05/14,06:00:50,15,09,1, 11.9,1,1, 8.240, 10493.707, 433.583, 52833.145 24/05/14,06:00:50,16,09,1, 11.9,1,1, 8.240, 10493.196, 433.972, 52831.214 24/05/14,06:00:50,17,09,1, 11.9,1,1, 8.240, 10492.874, 433.946, 52832.877 24/05/14,06:00:50,18,09,1, 11.9,1,1, 8.240, 10494.108, 433.885, 52833.031 24/05/14,06:00:50,19,09,1, 11.9,1,1, 8.240, 10493.259, 434.084, 52831.849 24/05/14,06:00:51,00,09,1, 11.9,1,1, 8.239, 10493.256, 434.084, 52831.849 24/05/14,06:00:51,01,09,1, 11.9,1,1, 8.239, 10492.709, 433.822, 52832.827 24/05/14,06:00:51,02,09,1, 11.9,1,1, 8.239, 10494.352, 433.890, 52833.561 24/05/14,06:00:51,03,09,1, 11.9,1,1, 8.239, 10493.084, 433.928, 52831.231 24/05/14,06:00:51,04,09,1, 11.9,1,1, 8.239, 10493.563, 433.641, 52833.860 24/05/14,06:00:51,05,09,1, 11.9,1,1, 8.239, 10494.190, 433.781, 52832.012 24/05/14,06:00:51,06,09,1, 11.9,1,1, 8.239, 10492.505, 433.785, 52831.476 24/05/14,06:00:51,07,09,1, 11.9,1,1, 8.239, 10493.740, 433.655, 52833.845 24/05/14,06:00:51,08,09,1, 11.9,1,1, 8.239, 10493.226, 433.899, 52830.950 24/05/14,06:00:51,09,09,1, 11.9,1,1, 8.239, 10492.685, 433.817, 52832.773 24/05/14,06:00:51,10,09,1, 11.9,1,1, 8.239, 10494.393, 433.886, 52833.424 24/05/14,06:00:51,11,09,1, 11.9,1,1, 8.239, 10493.073, 433.928, 52831.267 24/05/14,06:00:51,12,09,1, 11.9,1,1, 8.239, 10493.549, 433.750, 52834.048 24/05/14,06:00:51,13,09,1, 11.9,1,1, 8.239, 10494.146, 433.843, 52832.077 24/05/14,06:00:51,14,09,1, 11.9,1,1, 8.239, 10492.420, 433.721, 52831.298 24/05/14,06:00:51,15,09,1, 11.9,1,1, 8.239, 10493.737, 433.686, 52833.589 24/05/14,06:00:51,16,09,1, 11.9,1,1, 8.239, 10493.270, 433.955, 52830.999 24/05/14,06:00:51,17,09,1, 11.9,1,1, 8.239, 10492.686, 433.808, 52832.906 24/05/14,06:00:51,18,09,1, 11.9,1,1, 8.239, 10494.389, 433.919, 52833.522 24/05/14,06:00:51,19,09,1, 11.9,1,1, 8.239, 10493.120, 433.946, 52831.255 24/05/14,06:00:52,00,09,1, 11.8,1,1, 8.242, 10493.114, 433.946, 52831.255 24/05/14,06:00:52,01,09,1, 11.8,1,1, 8.242, 10492.988, 433.905, 52833.656 24/05/14,06:00:52,02,09,1, 11.8,1,1, 8.242, 10494.404, 433.693, 52832.821 24/05/14,06:00:52,03,09,1, 11.8,1,1, 8.242, 10492.730, 433.905, 52831.281 24/05/14,06:00:52,04,09,1, 11.8,1,1, 8.242, 10493.952, 433.614, 52834.314 24/05/14,06:00:52,05,09,1, 11.8,1,1, 8.242, 10493.777, 433.600, 52831.189 24/05/14,06:00:52,06,09,1, 11.8,1,1, 8.242, 10492.405, 433.777, 52832.035 24/05/14,06:00:52,07,09,1, 11.8,1,1, 8.242, 10494.029, 433.617, 52833.525 24/05/14,06:00:52,08,09,1, 11.8,1,1, 8.242, 10492.825, 433.860, 52830.513 24/05/14,06:00:52,09,09,1, 11.8,1,1, 8.242, 10493.027, 433.901, 52833.681 24/05/14,06:00:52,10,09,1, 11.8,1,1, 8.242, 10494.411, 433.752, 52832.818 24/05/14,06:00:52,11,09,1, 11.8,1,1, 8.242, 10492.762, 433.907, 52831.393 24/05/14,06:00:52,12,09,1, 11.8,1,1, 8.242, 10493.966, 433.659, 52834.391 24/05/14,06:00:52,13,09,1, 11.8,1,1, 8.242, 10493.744, 433.621, 52831.181 24/05/14,06:00:52,14,09,1, 11.8,1,1, 8.242, 10492.404, 433.806, 52832.070 24/05/14,06:00:52,15,09,1, 11.8,1,1, 8.242, 10494.007, 433.596, 52833.534 24/05/14,06:00:52,16,09,1, 11.8,1,1, 8.242, 10492.796, 433.796, 52830.584 24/05/14,06:00:52,17,09,1, 11.8,1,1, 8.242, 10492.971, 433.903, 52833.748 24/05/14,06:00:52,18,09,1, 11.8,1,1, 8.242, 10494.387, 433.765, 52832.801 24/05/14,06:00:52,19,09,1, 11.8,1,1, 8.242, 10492.739, 433.907, 52831.306 24/05/14,06:00:53,00,09,1, 11.9,1,1, 8.234, 10492.738, 433.907, 52831.306 24/05/14,06:00:53,01,09,1, 11.9,1,1, 8.234, 10492.729, 433.845, 52833.689 24/05/14,06:00:53,02,09,1, 11.9,1,1, 8.234, 10494.710, 433.755, 52833.326 24/05/14,06:00:53,03,09,1, 11.9,1,1, 8.234, 10492.587, 433.732, 52830.837 24/05/14,06:00:53,04,09,1, 11.9,1,1, 8.234, 10493.782, 433.588, 52834.574 24/05/14,06:00:53,05,09,1, 11.9,1,1, 8.234, 10493.965, 433.610, 52831.259 24/05/14,06:00:53,06,09,1, 11.9,1,1, 8.234, 10492.036, 433.664, 52831.631 24/05/14,06:00:53,07,09,1, 11.9,1,1, 8.234, 10494.085, 433.656, 52834.149 24/05/14,06:00:53,08,09,1, 11.9,1,1, 8.234, 10492.932, 433.779, 52830.325 24/05/14,06:00:53,09,09,1, 11.9,1,1, 8.234, 10492.750, 433.829, 52833.587 24/05/14,06:00:53,10,09,1, 11.9,1,1, 8.234, 10494.612, 433.729, 52833.283 24/05/14,06:00:53,11,09,1, 11.9,1,1, 8.234, 10492.615, 433.760, 52830.957 24/05/14,06:00:53,12,09,1, 11.9,1,1, 8.234, 10493.767, 433.614, 52834.557 24/05/14,06:00:53,13,09,1, 11.9,1,1, 8.234, 10493.973, 433.579, 52831.336 24/05/14,06:00:53,14,09,1, 11.9,1,1, 8.234, 10492.058, 433.638, 52831.595 24/05/14,06:00:53,15,09,1, 11.9,1,1, 8.234, 10494.111, 433.653, 52834.044 24/05/14,06:00:53,16,09,1, 11.9,1,1, 8.234, 10492.898, 433.749, 52830.249 24/05/14,06:00:53,17,09,1, 11.9,1,1, 8.234, 10492.834, 433.745, 52833.207 24/05/14,06:00:53,18,09,1, 11.9,1,1, 8.234, 10494.438, 433.753, 52833.217 24/05/14,06:00:53,19,09,1, 11.9,1,1, 8.234, 10492.927, 433.797, 52831.284 24/05/14,06:00:54,00,09,1, 11.9,1,1, 8.240, 10492.922, 433.797, 52831.284 24/05/14,06:00:54,01,09,1, 11.9,1,1, 8.240, 10493.050, 433.742, 52833.490 24/05/14,06:00:54,02,09,1, 11.9,1,1, 8.240, 10494.105, 433.635, 52832.822 24/05/14,06:00:54,03,09,1, 11.9,1,1, 8.240, 10492.967, 433.826, 52831.811 24/05/14,06:00:54,04,09,1, 11.9,1,1, 8.240, 10493.699, 433.382, 52833.715 24/05/14,06:00:54,05,09,1, 11.9,1,1, 8.240, 10493.564, 433.574, 52831.444 24/05/14,06:00:54,06,09,1, 11.9,1,1, 8.240, 10492.544, 433.657, 52832.100 24/05/14,06:00:54,07,09,1, 11.9,1,1, 8.240, 10493.735, 433.497, 52833.173 24/05/14,06:00:54,08,09,1, 11.9,1,1, 8.240, 10492.935, 433.890, 52831.271 24/05/14,06:00:54,09,09,1, 11.9,1,1, 8.240, 10493.063, 433.749, 52833.496 24/05/14,06:00:54,10,09,1, 11.9,1,1, 8.240, 10494.065, 433.657, 52832.804 24/05/14,06:00:54,11,09,1, 11.9,1,1, 8.240, 10492.903, 433.804, 52831.741 24/05/14,06:00:54,12,09,1, 11.9,1,1, 8.240, 10493.751, 433.449, 52833.653 24/05/14,06:00:54,13,09,1, 11.9,1,1, 8.240, 10493.552, 433.605, 52831.517 24/05/14,06:00:54,14,09,1, 11.9,1,1, 8.240, 10492.605, 433.693, 52832.201 24/05/14,06:00:54,15,09,1, 11.9,1,1, 8.240, 10493.684, 433.487, 52833.194 24/05/14,06:00:54,16,09,1, 11.9,1,1, 8.240, 10492.889, 433.865, 52831.070 24/05/14,06:00:54,17,09,1, 11.9,1,1, 8.240, 10493.282, 433.602, 52832.757 24/05/14,06:00:54,18,09,1, 11.9,1,1, 8.240, 10493.995, 433.713, 52833.369 24/05/14,06:00:54,19,09,1, 11.9,1,1, 8.240, 10492.976, 433.823, 52831.861 24/05/14,06:00:55,00,09,1, 11.9,1,1, 8.241, 10492.972, 433.823, 52831.861 24/05/14,06:00:55,01,09,1, 11.9,1,1, 8.241, 10493.118, 433.607, 52832.725 24/05/14,06:00:55,02,09,1, 11.9,1,1, 8.241, 10493.649, 433.675, 52832.778 24/05/14,06:00:55,03,09,1, 11.9,1,1, 8.241, 10493.397, 433.890, 52832.479 24/05/14,06:00:55,04,09,1, 11.9,1,1, 8.241, 10493.481, 433.238, 52832.911 24/05/14,06:00:55,05,09,1, 11.9,1,1, 8.241, 10493.450, 433.657, 52832.127 24/05/14,06:00:55,06,09,1, 11.9,1,1, 8.241, 10492.936, 433.561, 52832.041 24/05/14,06:00:55,07,09,1, 11.9,1,1, 8.241, 10493.210, 433.331, 52832.376 24/05/14,06:00:55,08,09,1, 11.9,1,1, 8.241, 10493.129, 434.007, 52832.104 24/05/14,06:00:55,09,09,1, 11.9,1,1, 8.241, 10493.133, 433.517, 52832.780 24/05/14,06:00:55,10,09,1, 11.9,1,1, 8.241, 10493.666, 433.613, 52832.777 24/05/14,06:00:55,11,09,1, 11.9,1,1, 8.241, 10493.389, 433.880, 52832.482 24/05/14,06:00:55,12,09,1, 11.9,1,1, 8.241, 10493.413, 433.249, 52832.845 24/05/14,06:00:55,13,09,1, 11.9,1,1, 8.241, 10493.461, 433.639, 52832.146 24/05/14,06:00:55,14,09,1, 11.9,1,1, 8.241, 10492.911, 433.587, 52832.228 24/05/14,06:00:55,15,09,1, 11.9,1,1, 8.241, 10493.154, 433.341, 52832.354 24/05/14,06:00:55,16,09,1, 11.9,1,1, 8.241, 10493.122, 433.951, 52831.926 24/05/14,06:00:55,17,09,1, 11.9,1,1, 8.241, 10493.120, 433.498, 52832.706 24/05/14,06:00:55,18,09,1, 11.9,1,1, 8.241, 10493.633, 433.573, 52832.653 24/05/14,06:00:55,19,09,1, 11.9,1,1, 8.241, 10493.378, 433.826, 52832.350 24/05/14,06:00:56,00,09,1, 11.8,1,1, 8.241, 10493.373, 433.826, 52832.350 24/05/14,06:00:56,01,09,1, 11.8,1,1, 8.241, 10493.063, 433.523, 52832.826 24/05/14,06:00:56,02,09,1, 11.8,1,1, 8.241, 10493.566, 433.554, 52832.724 24/05/14,06:00:56,03,09,1, 11.8,1,1, 8.241, 10493.393, 433.829, 52832.512 24/05/14,06:00:56,04,09,1, 11.8,1,1, 8.241, 10493.398, 433.212, 52832.893 24/05/14,06:00:56,05,09,1, 11.8,1,1, 8.241, 10493.400, 433.588, 52832.128 24/05/14,06:00:56,06,09,1, 11.8,1,1, 8.241, 10492.916, 433.540, 52832.139 24/05/14,06:00:56,07,09,1, 11.8,1,1, 8.241, 10493.144, 433.259, 52832.481 24/05/14,06:00:56,08,09,1, 11.8,1,1, 8.241, 10493.090, 433.937, 52832.136 24/05/14,06:00:56,09,09,1, 11.8,1,1, 8.241, 10493.069, 433.516, 52832.713 24/05/14,06:00:56,10,09,1, 11.8,1,1, 8.241, 10493.601, 433.586, 52832.690 24/05/14,06:00:56,11,09,1, 11.8,1,1, 8.241, 10493.416, 433.862, 52832.552 24/05/14,06:00:56,12,09,1, 11.8,1,1, 8.241, 10493.372, 433.218, 52832.825 24/05/14,06:00:56,13,09,1, 11.8,1,1, 8.241, 10493.437, 433.590, 52832.184 24/05/14,06:00:56,14,09,1, 11.8,1,1, 8.241, 10492.930, 433.567, 52832.193 24/05/14,06:00:56,15,09,1, 11.8,1,1, 8.241, 10493.121, 433.364, 52832.399 24/05/14,06:00:56,16,09,1, 11.8,1,1, 8.241, 10493.047, 433.881, 52832.022 24/05/14,06:00:56,17,09,1, 11.8,1,1, 8.241, 10493.046, 433.519, 52832.675 24/05/14,06:00:56,18,09,1, 11.8,1,1, 8.241, 10493.586, 433.530, 52832.742 24/05/14,06:00:56,19,09,1, 11.8,1,1, 8.241, 10493.398, 433.797, 52832.438 24/05/14,06:00:57,00,09,1, 11.9,1,1, 8.233, 10493.398, 433.797, 52832.438 24/05/14,06:00:57,01,09,1, 11.9,1,1, 8.233, 10492.965, 433.467, 52832.632 24/05/14,06:00:57,02,09,1, 11.9,1,1, 8.233, 10493.565, 433.520, 52832.662 24/05/14,06:00:57,03,09,1, 11.9,1,1, 8.233, 10493.358, 433.848, 52832.463 24/05/14,06:00:57,04,09,1, 11.9,1,1, 8.233, 10493.369, 433.184, 52833.010 24/05/14,06:00:57,05,09,1, 11.9,1,1, 8.233, 10493.436, 433.557, 52832.161 24/05/14,06:00:57,06,09,1, 11.9,1,1, 8.233, 10492.870, 433.505, 52832.105 24/05/14,06:00:57,07,09,1, 11.9,1,1, 8.233, 10493.088, 433.252, 52832.336 24/05/14,06:00:57,08,09,1, 11.9,1,1, 8.233, 10493.188, 433.932, 52832.741 24/05/14,06:00:57,09,09,1, 11.9,1,1, 8.233, 10493.074, 433.418, 52832.361 24/05/14,06:00:57,10,09,1, 11.9,1,1, 8.233, 10493.141, 433.483, 52832.549 24/05/14,06:00:57,11,09,1, 11.9,1,1, 8.233, 10493.683, 433.933, 52833.131 24/05/14,06:00:57,12,09,1, 11.9,1,1, 8.233, 10493.058, 433.127, 52832.109 24/05/14,06:00:57,13,09,1, 11.9,1,1, 8.233, 10493.279, 433.695, 52832.980 24/05/14,06:00:57,14,09,1, 11.9,1,1, 8.233, 10493.366, 433.571, 52832.459 24/05/14,06:00:57,15,09,1, 11.9,1,1, 8.233, 10492.757, 433.182, 52831.933 24/05/14,06:00:57,16,09,1, 11.9,1,1, 8.233, 10493.337, 433.955, 52833.102 24/05/14,06:00:57,17,09,1, 11.9,1,1, 8.233, 10493.096, 433.343, 52832.069 24/05/14,06:00:57,18,09,1, 11.9,1,1, 8.233, 10493.042, 433.513, 52832.600 24/05/14,06:00:57,19,09,1, 11.9,1,1, 8.233, 10493.714, 433.904, 52833.009 24/05/14,06:00:58,00,09,1, 11.8,1,1, 8.240, 10493.706, 433.904, 52833.009 24/05/14,06:00:58,01,09,1, 11.8,1,1, 8.240, 10493.106, 433.338, 52832.098 24/05/14,06:00:58,02,09,1, 11.8,1,1, 8.240, 10492.927, 433.404, 52832.519 24/05/14,06:00:58,03,09,1, 11.8,1,1, 8.240, 10493.640, 433.919, 52833.209 24/05/14,06:00:58,04,09,1, 11.8,1,1, 8.240, 10493.043, 433.108, 52831.960 24/05/14,06:00:58,05,09,1, 11.8,1,1, 8.240, 10493.285, 433.649, 52832.989 24/05/14,06:00:58,06,09,1, 11.8,1,1, 8.240, 10493.439, 433.587, 52832.604 24/05/14,06:00:58,07,09,1, 11.8,1,1, 8.240, 10492.692, 433.078, 52831.911 24/05/14,06:00:58,08,09,1, 11.8,1,1, 8.240, 10493.281, 433.926, 52833.060 24/05/14,06:00:58,09,09,1, 11.8,1,1, 8.240, 10493.098, 433.326, 52832.050 24/05/14,06:00:58,10,09,1, 11.8,1,1, 8.240, 10492.913, 433.426, 52832.411 24/05/14,06:00:58,11,09,1, 11.8,1,1, 8.240, 10493.663, 433.921, 52833.218 24/05/14,06:00:58,12,09,1, 11.8,1,1, 8.240, 10493.019, 433.112, 52831.925 24/05/14,06:00:58,13,09,1, 11.8,1,1, 8.240, 10493.279, 433.658, 52832.977 24/05/14,06:00:58,14,09,1, 11.8,1,1, 8.240, 10493.465, 433.603, 52832.577 24/05/14,06:00:58,15,09,1, 11.8,1,1, 8.240, 10492.679, 433.057, 52831.883 24/05/14,06:00:58,16,09,1, 11.8,1,1, 8.240, 10493.265, 433.908, 52833.080 24/05/14,06:00:58,17,09,1, 11.8,1,1, 8.240, 10493.077, 433.321, 52832.185 24/05/14,06:00:58,18,09,1, 11.8,1,1, 8.240, 10492.871, 433.413, 52832.471 24/05/14,06:00:58,19,09,1, 11.8,1,1, 8.240, 10493.621, 433.938, 52833.123 24/05/14,06:00:59,00,09,1, 11.9,1,1, 8.237, 10493.615, 433.938, 52833.123 24/05/14,06:00:59,01,09,1, 11.9,1,1, 8.237, 10493.066, 433.326, 52832.106 24/05/14,06:00:59,02,09,1, 11.9,1,1, 8.237, 10492.744, 433.334, 52832.433 24/05/14,06:00:59,03,09,1, 11.9,1,1, 8.237, 10493.536, 433.911, 52833.288 24/05/14,06:00:59,04,09,1, 11.9,1,1, 8.237, 10493.018, 433.120, 52831.972 24/05/14,06:00:59,05,09,1, 11.9,1,1, 8.237, 10493.182, 433.611, 52832.920 24/05/14,06:00:59,06,09,1, 11.9,1,1, 8.237, 10493.464, 433.590, 52832.645 24/05/14,06:00:59,07,09,1, 11.9,1,1, 8.237, 10492.667, 432.983, 52831.759 24/05/14,06:00:59,08,09,1, 11.9,1,1, 8.237, 10493.215, 433.806, 52833.077 24/05/14,06:00:59,09,09,1, 11.9,1,1, 8.237, 10493.044, 433.336, 52832.099 24/05/14,06:00:59,10,09,1, 11.9,1,1, 8.237, 10492.730, 433.289, 52832.305 24/05/14,06:00:59,11,09,1, 11.9,1,1, 8.237, 10493.563, 433.923, 52833.327 24/05/14,06:00:59,12,09,1, 11.9,1,1, 8.237, 10493.017, 433.083, 52832.131 24/05/14,06:00:59,13,09,1, 11.9,1,1, 8.237, 10493.208, 433.540, 52832.961 24/05/14,06:00:59,14,09,1, 11.9,1,1, 8.237, 10493.478, 433.563, 52832.672 24/05/14,06:00:59,15,09,1, 11.9,1,1, 8.237, 10492.650, 432.960, 52831.762 24/05/14,06:00:59,16,09,1, 11.9,1,1, 8.237, 10493.232, 433.784, 52833.046 24/05/14,06:00:59,17,09,1, 11.9,1,1, 8.237, 10493.087, 433.349, 52832.081 24/05/14,06:00:59,18,09,1, 11.9,1,1, 8.237, 10492.738, 433.281, 52832.307 24/05/14,06:00:59,19,09,1, 11.9,1,1, 8.237, 10493.597, 433.897, 52833.319 24/05/14,06:01:00,00,09,1, 11.8,1,1, 8.237, 10493.590, 433.897, 52833.319 24/05/14,06:01:00,01,09,1, 11.8,1,1, 8.237, 10493.090, 433.322, 52832.106 24/05/14,06:01:00,02,09,1, 11.8,1,1, 8.237, 10492.596, 433.178, 52832.188 24/05/14,06:01:00,03,09,1, 11.8,1,1, 8.237, 10493.416, 433.857, 52833.194 24/05/14,06:01:00,04,09,1, 11.8,1,1, 8.237, 10492.964, 433.092, 52832.066 24/05/14,06:01:00,05,09,1, 11.8,1,1, 8.237, 10493.071, 433.496, 52832.839 24/05/14,06:01:00,06,09,1, 11.8,1,1, 8.237, 10493.544, 433.597, 52832.905 24/05/14,06:01:00,07,09,1, 11.8,1,1, 8.237, 10492.759, 432.873, 52831.849 24/05/14,06:01:00,08,09,1, 11.8,1,1, 8.237, 10493.167, 433.517, 52832.431 24/05/14,06:01:00,09,09,1, 11.8,1,1, 8.237, 10492.679, 433.351, 52832.144 24/05/14,06:01:00,10,09,1, 11.8,1,1, 8.237, 10493.037, 433.267, 52832.489 24/05/14,06:01:00,11,09,1, 11.8,1,1, 8.237, 10493.055, 433.758, 52832.261 24/05/14,06:01:00,12,09,1, 11.8,1,1, 8.237, 10493.065, 433.223, 52832.900 24/05/14,06:01:00,13,09,1, 11.8,1,1, 8.237, 10493.479, 433.381, 52832.601 24/05/14,06:01:00,14,09,1, 11.8,1,1, 8.237, 10493.070, 433.462, 52832.352 24/05/14,06:01:00,15,09,1, 11.8,1,1, 8.237, 10493.117, 432.988, 52832.590 24/05/14,06:01:00,16,09,1, 11.8,1,1, 8.237, 10493.058, 433.486, 52831.898 24/05/14,06:01:00,17,09,1, 11.8,1,1, 8.237, 10492.671, 433.349, 52832.210 24/05/14,06:01:00,18,09,1, 11.8,1,1, 8.237, 10493.028, 433.172, 52832.514 24/05/14,06:01:00,19,09,1, 11.8,1,1, 8.237, 10492.985, 433.710, 52832.236 24/05/14,06:01:01,00,08,1, 11.9,1,1, 8.235, 10492.980, 433.710, 52832.236 24/05/14,06:01:01,01,08,1, 11.9,1,1, 8.235, 10492.580, 433.295, 52832.013 24/05/14,06:01:01,02,08,1, 11.9,1,1, 8.235, 10492.904, 433.043, 52832.410 24/05/14,06:01:01,03,08,1, 11.9,1,1, 8.235, 10492.904, 433.690, 52832.116 24/05/14,06:01:01,04,08,1, 11.9,1,1, 8.235, 10492.874, 433.307, 52832.852 24/05/14,06:01:01,05,08,1, 11.9,1,1, 8.235, 10493.395, 433.337, 52832.660 24/05/14,06:01:01,06,08,1, 11.9,1,1, 8.235, 10493.056, 433.520, 52832.355 24/05/14,06:01:01,07,08,1, 11.9,1,1, 8.235, 10493.170, 432.927, 52832.744 24/05/14,06:01:01,08,08,1, 11.9,1,1, 8.235, 10493.130, 433.356, 52832.090 24/05/14,06:01:01,09,08,1, 11.9,1,1, 8.235, 10492.596, 433.289, 52832.117 24/05/14,06:01:01,10,08,1, 11.9,1,1, 8.235, 10492.924, 433.059, 52832.441 24/05/14,06:01:01,11,08,1, 11.9,1,1, 8.235, 10492.838, 433.638, 52831.777 24/05/14,06:01:01,12,08,1, 11.9,1,1, 8.235, 10492.797, 433.264, 52832.746 24/05/14,06:01:01,13,08,1, 11.9,1,1, 8.235, 10493.406, 433.276, 52832.586 24/05/14,06:01:01,14,08,1, 11.9,1,1, 8.235, 10493.098, 433.601, 52832.398 24/05/14,06:01:01,15,08,1, 11.9,1,1, 8.235, 10493.126, 433.017, 52832.819 24/05/14,06:01:01,16,08,1, 11.9,1,1, 8.235, 10493.185, 433.421, 52832.098 24/05/14,06:01:01,17,08,1, 11.9,1,1, 8.235, 10492.655, 433.297, 52832.138 24/05/14,06:01:01,18,08,1, 11.9,1,1, 8.235, 10492.859, 433.045, 52832.395 24/05/14,06:01:01,19,08,1, 11.9,1,1, 8.235, 10492.811, 433.674, 52831.937 24/05/14,06:01:02,00,09,1, 11.9,1,1, 8.238, 10492.805, 433.674, 52831.937 24/05/14,06:01:02,01,09,1, 11.9,1,1, 8.238, 10492.684, 433.271, 52832.205 24/05/14,06:01:02,02,09,1, 11.9,1,1, 8.238, 10492.844, 432.914, 52832.443 24/05/14,06:01:02,03,09,1, 11.9,1,1, 8.238, 10492.800, 433.585, 52831.965 24/05/14,06:01:02,04,09,1, 11.9,1,1, 8.238, 10492.634, 433.319, 52832.509 24/05/14,06:01:02,05,09,1, 11.9,1,1, 8.238, 10493.207, 433.241, 52832.597 24/05/14,06:01:02,06,09,1, 11.9,1,1, 8.238, 10493.062, 433.574, 52832.434 24/05/14,06:01:02,07,09,1, 11.9,1,1, 8.238, 10493.140, 433.008, 52832.957 24/05/14,06:01:02,08,09,1, 11.9,1,1, 8.238, 10493.291, 433.310, 52832.302 24/05/14,06:01:02,09,09,1, 11.9,1,1, 8.238, 10492.750, 433.317, 52832.175 24/05/14,06:01:02,10,09,1, 11.9,1,1, 8.238, 10492.868, 432.949, 52832.632 24/05/14,06:01:02,11,09,1, 11.9,1,1, 8.238, 10492.767, 433.554, 52831.934 24/05/14,06:01:02,12,09,1, 11.9,1,1, 8.238, 10492.622, 433.226, 52832.523 24/05/14,06:01:02,13,09,1, 11.9,1,1, 8.238, 10493.209, 433.253, 52832.746 24/05/14,06:01:02,14,09,1, 11.9,1,1, 8.238, 10493.034, 433.619, 52832.519 24/05/14,06:01:02,15,09,1, 11.9,1,1, 8.238, 10493.075, 433.049, 52832.976 24/05/14,06:01:02,16,09,1, 11.9,1,1, 8.238, 10493.201, 433.277, 52832.345 24/05/14,06:01:02,17,09,1, 11.9,1,1, 8.238, 10492.716, 433.302, 52832.212 24/05/14,06:01:02,18,09,1, 11.9,1,1, 8.238, 10492.827, 432.869, 52832.434 24/05/14,06:01:02,19,09,1, 11.9,1,1, 8.238, 10492.772, 433.553, 52831.957 24/05/14,06:01:03,00,09,1, 11.9,1,1, 8.241, 10492.772, 433.553, 52831.957 24/05/14,06:01:03,01,09,1, 11.9,1,1, 8.241, 10492.803, 433.340, 52832.265 24/05/14,06:01:03,02,09,1, 11.9,1,1, 8.241, 10492.868, 432.859, 52832.545 24/05/14,06:01:03,03,09,1, 11.9,1,1, 8.241, 10492.750, 433.473, 52831.966 24/05/14,06:01:03,04,09,1, 11.9,1,1, 8.241, 10492.417, 433.182, 52832.351 24/05/14,06:01:03,05,09,1, 11.9,1,1, 8.241, 10492.927, 433.127, 52832.540 24/05/14,06:01:03,06,09,1, 11.9,1,1, 8.241, 10492.864, 433.582, 52832.242 24/05/14,06:01:03,07,09,1, 11.9,1,1, 8.241, 10493.036, 433.031, 52832.961 24/05/14,06:01:03,08,09,1, 11.9,1,1, 8.241, 10493.303, 433.287, 52832.618 24/05/14,06:01:03,09,09,1, 11.9,1,1, 8.241, 10492.792, 433.355, 52832.344 24/05/14,06:01:03,10,09,1, 11.9,1,1, 8.241, 10492.909, 432.803, 52832.515 24/05/14,06:01:03,11,09,1, 11.9,1,1, 8.241, 10492.792, 433.393, 52831.827 24/05/14,06:01:03,12,09,1, 11.9,1,1, 8.241, 10492.447, 433.226, 52832.294 24/05/14,06:01:03,13,09,1, 11.9,1,1, 8.241, 10492.927, 433.129, 52832.545 24/05/14,06:01:03,14,09,1, 11.9,1,1, 8.241, 10492.856, 433.622, 52832.247 24/05/14,06:01:03,15,09,1, 11.9,1,1, 8.241, 10493.012, 433.079, 52833.064 24/05/14,06:01:03,16,09,1, 11.9,1,1, 8.241, 10493.266, 433.220, 52832.556 24/05/14,06:01:03,17,09,1, 11.9,1,1, 8.241, 10492.826, 433.339, 52832.327 24/05/14,06:01:03,18,09,1, 11.9,1,1, 8.241, 10492.823, 432.839, 52832.574 24/05/14,06:01:03,19,09,1, 11.9,1,1, 8.241, 10492.783, 433.406, 52831.914 24/05/14,06:01:04,00,09,1, 11.8,1,1, 8.239, 10492.780, 433.406, 52831.914 24/05/14,06:01:04,01,09,1, 11.8,1,1, 8.239, 10492.907, 433.428, 52832.426 24/05/14,06:01:04,02,09,1, 11.8,1,1, 8.239, 10492.939, 432.896, 52832.797 24/05/14,06:01:04,03,09,1, 11.8,1,1, 8.239, 10492.880, 433.287, 52832.006 24/05/14,06:01:04,04,09,1, 11.8,1,1, 8.239, 10492.347, 433.149, 52832.166 24/05/14,06:01:04,05,09,1, 11.8,1,1, 8.239, 10492.737, 432.963, 52832.444 24/05/14,06:01:04,06,09,1, 11.8,1,1, 8.239, 10492.659, 433.523, 52832.044 24/05/14,06:01:04,07,09,1, 11.8,1,1, 8.239, 10492.708, 433.158, 52832.921 24/05/14,06:01:04,08,09,1, 11.8,1,1, 8.239, 10493.256, 433.229, 52832.685 24/05/14,06:01:04,09,09,1, 11.8,1,1, 8.239, 10492.882, 433.432, 52832.417 24/05/14,06:01:04,10,09,1, 11.8,1,1, 8.239, 10492.966, 432.795, 52832.797 24/05/14,06:01:04,11,09,1, 11.8,1,1, 8.239, 10492.890, 433.307, 52832.017 24/05/14,06:01:04,12,09,1, 11.8,1,1, 8.239, 10492.442, 433.149, 52832.179 24/05/14,06:01:04,13,09,1, 11.8,1,1, 8.239, 10492.728, 432.975, 52832.517 24/05/14,06:01:04,14,09,1, 11.8,1,1, 8.239, 10492.696, 433.569, 52832.151 24/05/14,06:01:04,15,09,1, 11.8,1,1, 8.239, 10492.661, 433.116, 52832.824 24/05/14,06:01:04,16,09,1, 11.8,1,1, 8.239, 10493.220, 433.180, 52832.673 24/05/14,06:01:04,17,09,1, 11.8,1,1, 8.239, 10492.904, 433.409, 52832.372 24/05/14,06:01:04,18,09,1, 11.8,1,1, 8.239, 10492.968, 432.809, 52832.765 24/05/14,06:01:04,19,09,1, 11.8,1,1, 8.239, 10492.888, 433.231, 52832.149 24/05/14,06:01:05,00,09,1, 11.9,1,1, 8.239, 10492.880, 433.231, 52832.149 24/05/14,06:01:05,01,09,1, 11.9,1,1, 8.239, 10492.854, 433.494, 52832.409 24/05/14,06:01:05,02,09,1, 11.9,1,1, 8.239, 10492.900, 432.867, 52832.936 24/05/14,06:01:05,03,09,1, 11.9,1,1, 8.239, 10493.022, 433.202, 52832.221 24/05/14,06:01:05,04,09,1, 11.9,1,1, 8.239, 10492.450, 433.149, 52832.103 24/05/14,06:01:05,05,09,1, 11.9,1,1, 8.239, 10492.635, 432.830, 52832.473 24/05/14,06:01:05,06,09,1, 11.9,1,1, 8.239, 10492.543, 433.477, 52831.905 24/05/14,06:01:05,07,09,1, 11.9,1,1, 8.239, 10492.423, 433.162, 52832.526 24/05/14,06:01:05,08,09,1, 11.9,1,1, 8.239, 10493.009, 433.149, 52832.563 24/05/14,06:01:05,09,09,1, 11.9,1,1, 8.239, 10492.860, 433.514, 52832.421 24/05/14,06:01:05,10,09,1, 11.9,1,1, 8.239, 10492.917, 432.877, 52832.919 24/05/14,06:01:05,11,09,1, 11.9,1,1, 8.239, 10493.068, 433.162, 52832.269 24/05/14,06:01:05,12,09,1, 11.9,1,1, 8.239, 10492.488, 433.157, 52832.246 24/05/14,06:01:05,13,09,1, 11.9,1,1, 8.239, 10492.589, 432.796, 52832.404 24/05/14,06:01:05,14,09,1, 11.9,1,1, 8.239, 10492.539, 433.438, 52831.868 24/05/14,06:01:05,15,09,1, 11.9,1,1, 8.239, 10492.373, 433.087, 52832.422 24/05/14,06:01:05,16,09,1, 11.9,1,1, 8.239, 10492.964, 433.120, 52832.644 24/05/14,06:01:05,17,09,1, 11.9,1,1, 8.239, 10492.795, 433.489, 52832.337 24/05/14,06:01:05,18,09,1, 11.9,1,1, 8.239, 10492.902, 432.863, 52832.942 24/05/14,06:01:05,19,09,1, 11.9,1,1, 8.239, 10493.052, 433.217, 52832.318 24/05/14,06:01:06,00,08,1, 11.9,1,1, 8.241, 10493.047, 433.217, 52832.318 24/05/14,06:01:06,01,08,1, 11.9,1,1, 8.241, 10492.288, 433.380, 52831.465 24/05/14,06:01:06,02,08,1, 11.9,1,1, 8.241, 10492.857, 433.094, 52833.737 24/05/14,06:01:06,03,08,1, 11.9,1,1, 8.241, 10493.411, 433.060, 52832.246 24/05/14,06:01:06,04,08,1, 11.9,1,1, 8.241, 10492.131, 433.182, 52831.871 24/05/14,06:01:06,05,08,1, 11.9,1,1, 8.241, 10493.054, 432.851, 52833.407 24/05/14,06:01:06,06,08,1, 11.9,1,1, 8.241, 10492.485, 433.198, 52830.980 24/05/14,06:01:06,07,08,1, 11.9,1,1, 8.241, 10491.946, 433.163, 52832.658 24/05/14,06:01:06,08,08,1, 11.9,1,1, 8.241, 10493.235, 433.073, 52833.005 24/05/14,06:01:06,09,08,1, 11.9,1,1, 8.241, 10492.225, 433.384, 52831.322 24/05/14,06:01:06,10,08,1, 11.9,1,1, 8.241, 10492.781, 433.087, 52833.857 24/05/14,06:01:06,11,08,1, 11.9,1,1, 8.241, 10493.366, 433.082, 52832.242 24/05/14,06:01:06,12,08,1, 11.9,1,1, 8.241, 10492.153, 433.219, 52831.886 24/05/14,06:01:06,13,08,1, 11.9,1,1, 8.241, 10493.084, 432.803, 52833.439 24/05/14,06:01:06,14,08,1, 11.9,1,1, 8.241, 10492.541, 433.114, 52831.018 24/05/14,06:01:06,15,08,1, 11.9,1,1, 8.241, 10491.850, 433.107, 52832.519 24/05/14,06:01:06,16,08,1, 11.9,1,1, 8.241, 10493.189, 433.021, 52833.061 24/05/14,06:01:06,17,08,1, 11.9,1,1, 8.241, 10492.220, 433.375, 52831.364 24/05/14,06:01:06,18,08,1, 11.9,1,1, 8.241, 10492.753, 433.118, 52833.755 24/05/14,06:01:06,19,08,1, 11.9,1,1, 8.241, 10493.429, 433.056, 52832.274 24/05/14,06:01:07,00,08,1, 11.9,1,1, 8.244, 10493.423, 433.056, 52832.274 24/05/14,06:01:07,01,08,1, 11.9,1,1, 8.244, 10492.184, 433.320, 52831.057 24/05/14,06:01:07,02,08,1, 11.9,1,1, 8.244, 10492.423, 433.105, 52833.503 24/05/14,06:01:07,03,08,1, 11.9,1,1, 8.244, 10493.378, 433.078, 52832.636 24/05/14,06:01:07,04,08,1, 11.9,1,1, 8.244, 10492.166, 433.263, 52831.636 24/05/14,06:01:07,05,08,1, 11.9,1,1, 8.244, 10493.029, 432.879, 52833.672 24/05/14,06:01:07,06,08,1, 11.9,1,1, 8.244, 10492.827, 433.039, 52831.388 24/05/14,06:01:07,07,08,1, 11.9,1,1, 8.244, 10491.788, 433.089, 52832.217 24/05/14,06:01:07,08,08,1, 11.9,1,1, 8.244, 10493.001, 432.904, 52833.042 24/05/14,06:01:07,09,08,1, 11.9,1,1, 8.244, 10492.135, 433.290, 52830.997 24/05/14,06:01:07,10,08,1, 11.9,1,1, 8.244, 10492.336, 433.157, 52833.525 24/05/14,06:01:07,11,08,1, 11.9,1,1, 8.244, 10493.368, 433.111, 52832.603 24/05/14,06:01:07,12,08,1, 11.9,1,1, 8.244, 10492.199, 433.239, 52831.702 24/05/14,06:01:07,13,08,1, 11.9,1,1, 8.244, 10493.062, 432.820, 52833.719 24/05/14,06:01:07,14,08,1, 11.9,1,1, 8.244, 10492.803, 432.968, 52831.256 24/05/14,06:01:07,15,08,1, 11.9,1,1, 8.244, 10491.784, 433.074, 52832.056 24/05/14,06:01:07,16,08,1, 11.9,1,1, 8.244, 10493.017, 432.949, 52833.077 24/05/14,06:01:07,17,08,1, 11.9,1,1, 8.244, 10492.119, 433.314, 52830.986 24/05/14,06:01:07,18,08,1, 11.9,1,1, 8.244, 10492.379, 433.189, 52833.422 24/05/14,06:01:07,19,08,1, 11.9,1,1, 8.244, 10493.386, 433.086, 52832.605 24/05/14,06:01:08,00,08,1, 11.9,1,1, 8.243, 10493.381, 433.086, 52832.605 24/05/14,06:01:08,01,08,1, 11.9,1,1, 8.243, 10492.162, 433.141, 52830.890 24/05/14,06:01:08,02,08,1, 11.9,1,1, 8.243, 10491.987, 433.146, 52832.931 24/05/14,06:01:08,03,08,1, 11.9,1,1, 8.243, 10493.215, 433.010, 52832.806 24/05/14,06:01:08,04,08,1, 11.9,1,1, 8.243, 10492.137, 433.307, 52831.510 24/05/14,06:01:08,05,08,1, 11.9,1,1, 8.243, 10492.903, 432.935, 52833.859 24/05/14,06:01:08,06,08,1, 11.9,1,1, 8.243, 10493.128, 432.931, 52831.800 24/05/14,06:01:08,07,08,1, 11.9,1,1, 8.243, 10491.825, 433.068, 52831.814 24/05/14,06:01:08,08,08,1, 11.9,1,1, 8.243, 10492.926, 432.792, 52833.196 24/05/14,06:01:08,09,08,1, 11.9,1,1, 8.243, 10492.196, 433.143, 52830.840 24/05/14,06:01:08,10,08,1, 11.9,1,1, 8.243, 10491.916, 433.138, 52832.862 24/05/14,06:01:08,11,08,1, 11.9,1,1, 8.243, 10493.188, 433.070, 52832.842 24/05/14,06:01:08,12,08,1, 11.9,1,1, 8.243, 10492.155, 433.303, 52831.465 24/05/14,06:01:08,13,08,1, 11.9,1,1, 8.243, 10492.855, 432.970, 52833.860 24/05/14,06:01:08,14,08,1, 11.9,1,1, 8.243, 10493.131, 432.960, 52831.949 24/05/14,06:01:08,15,08,1, 11.9,1,1, 8.243, 10491.868, 433.118, 52831.945 24/05/14,06:01:08,16,08,1, 11.9,1,1, 8.243, 10492.904, 432.816, 52833.240 24/05/14,06:01:08,17,08,1, 11.9,1,1, 8.243, 10492.193, 433.133, 52830.889 24/05/14,06:01:08,18,08,1, 11.9,1,1, 8.243, 10491.882, 433.128, 52832.853 24/05/14,06:01:08,19,08,1, 11.9,1,1, 8.243, 10493.156, 432.992, 52832.779 24/05/14,06:01:09,00,08,1, 11.9,1,1, 8.244, 10493.156, 432.992, 52832.779 24/05/14,06:01:09,01,08,1, 11.9,1,1, 8.244, 10492.413, 432.968, 52831.088 24/05/14,06:01:09,02,08,1, 11.9,1,1, 8.244, 10491.598, 433.058, 52832.425 24/05/14,06:01:09,03,08,1, 11.9,1,1, 8.244, 10492.922, 432.945, 52833.002 24/05/14,06:01:09,04,08,1, 11.9,1,1, 8.244, 10491.988, 433.289, 52831.189 24/05/14,06:01:09,05,08,1, 11.9,1,1, 8.244, 10492.493, 433.050, 52833.757 24/05/14,06:01:09,06,08,1, 11.9,1,1, 8.244, 10493.232, 432.970, 52832.421 24/05/14,06:01:09,07,08,1, 11.9,1,1, 8.244, 10491.920, 433.113, 52831.786 24/05/14,06:01:09,08,08,1, 11.9,1,1, 8.244, 10492.875, 432.761, 52833.557 24/05/14,06:01:09,09,08,1, 11.9,1,1, 8.244, 10492.436, 432.997, 52831.061 24/05/14,06:01:09,10,08,1, 11.9,1,1, 8.244, 10491.652, 433.030, 52832.402 24/05/14,06:01:09,11,08,1, 11.9,1,1, 8.244, 10492.932, 432.859, 52833.023 24/05/14,06:01:09,12,08,1, 11.9,1,1, 8.244, 10491.993, 433.241, 52831.151 24/05/14,06:01:09,13,08,1, 11.9,1,1, 8.244, 10492.443, 433.031, 52833.689 24/05/14,06:01:09,14,08,1, 11.9,1,1, 8.244, 10493.291, 432.986, 52832.438 24/05/14,06:01:09,15,08,1, 11.9,1,1, 8.244, 10492.009, 433.141, 52831.783 24/05/14,06:01:09,16,08,1, 11.9,1,1, 8.244, 10492.929, 432.799, 52833.697 24/05/14,06:01:09,17,08,1, 11.9,1,1, 8.244, 10492.482, 432.958, 52831.058 24/05/14,06:01:09,18,08,1, 11.9,1,1, 8.244, 10491.669, 433.012, 52832.326 24/05/14,06:01:09,19,08,1, 11.9,1,1, 8.244, 10492.886, 432.869, 52832.970 24/05/14,06:01:10,00,08,1, 12.0,1,1, 8.244, 10492.880, 432.869, 52832.970 24/05/14,06:01:10,01,08,1, 12.0,1,1, 8.244, 10492.796, 432.900, 52831.512 24/05/14,06:01:10,02,08,1, 12.0,1,1, 8.244, 10491.690, 432.990, 52831.918 24/05/14,06:01:10,03,08,1, 12.0,1,1, 8.244, 10492.773, 432.803, 52833.081 24/05/14,06:01:10,04,08,1, 12.0,1,1, 8.244, 10491.975, 433.159, 52830.907 24/05/14,06:01:10,05,08,1, 12.0,1,1, 8.244, 10491.993, 433.053, 52833.154 24/05/14,06:01:10,06,08,1, 12.0,1,1, 8.244, 10493.157, 432.971, 52832.721 24/05/14,06:01:10,07,08,1, 12.0,1,1, 8.244, 10491.971, 433.231, 52831.576 24/05/14,06:01:10,08,08,1, 12.0,1,1, 8.244, 10492.804, 432.837, 52833.832 24/05/14,06:01:10,09,08,1, 12.0,1,1, 8.244, 10492.868, 432.899, 52831.600 24/05/14,06:01:10,10,08,1, 12.0,1,1, 8.244, 10491.658, 433.011, 52831.952 24/05/14,06:01:10,11,08,1, 12.0,1,1, 8.244, 10492.697, 432.711, 52833.119 24/05/14,06:01:10,12,08,1, 12.0,1,1, 8.244, 10492.000, 433.069, 52830.836 24/05/14,06:01:10,13,08,1, 12.0,1,1, 8.244, 10491.956, 433.034, 52833.081 24/05/14,06:01:10,14,08,1, 12.0,1,1, 8.244, 10493.146, 432.955, 52832.927 24/05/14,06:01:10,15,08,1, 12.0,1,1, 8.244, 10491.995, 433.278, 52831.644 24/05/14,06:01:10,16,08,1, 12.0,1,1, 8.244, 10492.761, 432.824, 52833.840 24/05/14,06:01:10,17,08,1, 12.0,1,1, 8.244, 10492.891, 432.887, 52831.706 24/05/14,06:01:10,18,08,1, 12.0,1,1, 8.244, 10491.645, 432.975, 52831.947 24/05/14,06:01:10,19,08,1, 12.0,1,1, 8.244, 10492.784, 432.726, 52833.241 24/05/14,06:01:11,00,08,1, 11.9,1,1, 8.240, 10492.780, 432.726, 52833.241 24/05/14,06:01:11,01,08,1, 11.9,1,1, 8.240, 10493.067, 432.889, 52832.245 24/05/14,06:01:11,02,08,1, 11.9,1,1, 8.240, 10491.786, 433.071, 52831.815 24/05/14,06:01:11,03,08,1, 11.9,1,1, 8.240, 10492.751, 432.679, 52833.514 24/05/14,06:01:11,04,08,1, 11.9,1,1, 8.240, 10492.150, 432.941, 52830.968 24/05/14,06:01:11,05,08,1, 11.9,1,1, 8.240, 10491.544, 433.019, 52832.550 24/05/14,06:01:11,06,08,1, 11.9,1,1, 8.240, 10492.908, 432.862, 52832.904 24/05/14,06:01:11,07,08,1, 11.9,1,1, 8.240, 10491.877, 433.262, 52831.214 24/05/14,06:01:11,08,08,1, 11.9,1,1, 8.240, 10492.452, 433.009, 52833.870 24/05/14,06:01:11,09,08,1, 11.9,1,1, 8.240, 10493.118, 432.910, 52832.266 24/05/14,06:01:11,10,08,1, 11.9,1,1, 8.240, 10491.756, 433.035, 52831.828 24/05/14,06:01:11,11,08,1, 11.9,1,1, 8.240, 10492.710, 432.706, 52833.544 24/05/14,06:01:11,12,08,1, 11.9,1,1, 8.240, 10492.233, 432.926, 52830.981 24/05/14,06:01:11,13,08,1, 11.9,1,1, 8.240, 10491.553, 433.027, 52832.552 24/05/14,06:01:11,14,08,1, 11.9,1,1, 8.240, 10492.828, 432.883, 52832.929 24/05/14,06:01:11,15,08,1, 11.9,1,1, 8.240, 10491.879, 433.241, 52831.226 24/05/14,06:01:11,16,08,1, 11.9,1,1, 8.240, 10492.401, 432.954, 52833.740 24/05/14,06:01:11,17,08,1, 11.9,1,1, 8.240, 10493.064, 432.932, 52832.308 24/05/14,06:01:11,18,08,1, 11.9,1,1, 8.240, 10491.754, 433.005, 52831.741 24/05/14,06:01:11,19,08,1, 11.9,1,1, 8.240, 10492.801, 432.702, 52833.501 24/05/14,06:01:12,00,08,1, 11.8,1,1, 8.243, 10492.797, 432.702, 52833.501 24/05/14,06:01:12,01,08,1, 11.8,1,1, 8.243, 10493.039, 432.877, 52832.729 24/05/14,06:01:12,02,08,1, 11.8,1,1, 8.243, 10491.828, 433.177, 52831.658 24/05/14,06:01:12,03,08,1, 11.8,1,1, 8.243, 10492.712, 432.710, 52833.746 24/05/14,06:01:12,04,08,1, 11.8,1,1, 8.243, 10492.562, 432.787, 52831.363 24/05/14,06:01:12,05,08,1, 11.8,1,1, 8.243, 10491.518, 432.896, 52832.053 24/05/14,06:01:12,06,08,1, 11.8,1,1, 8.243, 10492.640, 432.712, 52833.124 24/05/14,06:01:12,07,08,1, 11.8,1,1, 8.243, 10491.863, 433.136, 52830.977 24/05/14,06:01:12,08,08,1, 11.8,1,1, 8.243, 10491.940, 432.986, 52833.263 24/05/14,06:01:12,09,08,1, 11.8,1,1, 8.243, 10493.025, 432.881, 52832.801 24/05/14,06:01:12,10,08,1, 11.8,1,1, 8.243, 10491.891, 433.104, 52831.678 24/05/14,06:01:12,11,08,1, 11.8,1,1, 8.243, 10492.685, 432.751, 52833.829 24/05/14,06:01:12,12,08,1, 11.8,1,1, 8.243, 10492.659, 432.845, 52831.557 24/05/14,06:01:12,13,08,1, 11.8,1,1, 8.243, 10491.475, 432.964, 52832.070 24/05/14,06:01:12,14,08,1, 11.8,1,1, 8.243, 10492.611, 432.672, 52833.133 24/05/14,06:01:12,15,08,1, 11.8,1,1, 8.243, 10491.818, 433.072, 52830.855 24/05/14,06:01:12,16,08,1, 11.8,1,1, 8.243, 10491.843, 432.971, 52833.201 24/05/14,06:01:12,17,08,1, 11.8,1,1, 8.243, 10493.002, 432.878, 52832.707 24/05/14,06:01:12,18,08,1, 11.8,1,1, 8.243, 10491.833, 433.152, 52831.623 24/05/14,06:01:12,19,08,1, 11.8,1,1, 8.243, 10492.648, 432.766, 52833.833 24/05/14,06:01:13,00,08,1, 11.8,1,1, 8.236, 10492.647, 432.766, 52833.833 24/05/14,06:01:13,01,08,1, 11.8,1,1, 8.236, 10493.309, 432.891, 52833.339 24/05/14,06:01:13,02,08,1, 11.8,1,1, 8.236, 10491.338, 433.020, 52830.317 24/05/14,06:01:13,03,08,1, 11.8,1,1, 8.236, 10492.482, 432.981, 52834.716 24/05/14,06:01:13,04,08,1, 11.8,1,1, 8.236, 10493.195, 432.762, 52831.786 24/05/14,06:01:13,05,08,1, 11.8,1,1, 8.236, 10491.099, 432.908, 52831.304 24/05/14,06:01:13,06,08,1, 11.8,1,1, 8.236, 10493.043, 432.775, 52834.388 24/05/14,06:01:13,07,08,1, 11.8,1,1, 8.236, 10491.956, 432.778, 52830.073 24/05/14,06:01:13,08,08,1, 11.8,1,1, 8.236, 10491.128, 432.986, 52832.890 24/05/14,06:01:13,09,08,1, 11.8,1,1, 8.236, 10493.286, 432.838, 52833.372 24/05/14,06:01:13,10,08,1, 11.8,1,1, 8.236, 10491.360, 433.031, 52830.295 24/05/14,06:01:13,11,08,1, 11.8,1,1, 8.236, 10492.372, 433.022, 52834.730 24/05/14,06:01:13,12,08,1, 11.8,1,1, 8.236, 10493.262, 432.801, 52831.896 24/05/14,06:01:13,13,08,1, 11.8,1,1, 8.236, 10491.102, 432.895, 52831.304 24/05/14,06:01:13,14,08,1, 11.8,1,1, 8.236, 10493.076, 432.730, 52834.500 24/05/14,06:01:13,15,08,1, 11.8,1,1, 8.236, 10492.017, 432.714, 52830.066 24/05/14,06:01:13,16,08,1, 11.8,1,1, 8.236, 10491.111, 433.019, 52832.769 24/05/14,06:01:13,17,08,1, 11.8,1,1, 8.236, 10493.309, 432.847, 52833.418 24/05/14,06:01:13,18,08,1, 11.8,1,1, 8.236, 10491.345, 432.990, 52830.355 24/05/14,06:01:13,19,08,1, 11.8,1,1, 8.236, 10492.349, 433.050, 52834.776 24/05/14,06:01:14,00,08,1, 11.9,1,1, 8.238, 10492.346, 433.050, 52834.776 24/05/14,06:01:14,01,08,1, 11.9,1,1, 8.238, 10493.156, 432.770, 52833.872 24/05/14,06:01:14,02,08,1, 11.9,1,1, 8.238, 10491.389, 432.868, 52829.927 24/05/14,06:01:14,03,08,1, 11.9,1,1, 8.238, 10491.744, 433.020, 52834.034 24/05/14,06:01:14,04,08,1, 11.9,1,1, 8.238, 10493.495, 432.807, 52832.710 24/05/14,06:01:14,05,08,1, 11.9,1,1, 8.238, 10491.188, 432.955, 52830.912 24/05/14,06:01:14,06,08,1, 11.9,1,1, 8.238, 10492.857, 432.832, 52834.871 24/05/14,06:01:14,07,08,1, 11.9,1,1, 8.238, 10492.575, 432.615, 52830.797 24/05/14,06:01:14,08,08,1, 11.9,1,1, 8.238, 10490.877, 432.835, 52832.032 24/05/14,06:01:14,09,08,1, 11.9,1,1, 8.238, 10493.084, 432.768, 52833.927 24/05/14,06:01:14,10,08,1, 11.9,1,1, 8.238, 10491.422, 432.885, 52829.983 24/05/14,06:01:14,11,08,1, 11.9,1,1, 8.238, 10491.665, 433.034, 52833.936 24/05/14,06:01:14,12,08,1, 11.9,1,1, 8.238, 10493.436, 432.828, 52832.770 24/05/14,06:01:14,13,08,1, 11.9,1,1, 8.238, 10491.225, 432.900, 52830.860 24/05/14,06:01:14,14,08,1, 11.9,1,1, 8.238, 10492.833, 432.808, 52834.887 24/05/14,06:01:14,15,08,1, 11.9,1,1, 8.238, 10492.597, 432.651, 52830.852 24/05/14,06:01:14,16,08,1, 11.9,1,1, 8.238, 10490.929, 432.872, 52831.928 24/05/14,06:01:14,17,08,1, 11.9,1,1, 8.238, 10493.035, 432.735, 52833.884 24/05/14,06:01:14,18,08,1, 11.9,1,1, 8.238, 10491.439, 432.869, 52829.835 24/05/14,06:01:14,19,08,1, 11.9,1,1, 8.238, 10491.654, 433.051, 52833.858 24/05/14,06:01:15,00,08,1, 11.9,1,1, 8.241, 10491.654, 433.051, 52833.858 24/05/14,06:01:15,01,08,1, 11.9,1,1, 8.241, 10492.488, 432.501, 52833.273 24/05/14,06:01:15,02,08,1, 11.9,1,1, 8.241, 10491.786, 432.857, 52830.844 24/05/14,06:01:15,03,08,1, 11.9,1,1, 8.241, 10491.464, 432.917, 52832.773 24/05/14,06:01:15,04,08,1, 11.9,1,1, 8.241, 10492.689, 432.741, 52832.857 24/05/14,06:01:15,05,08,1, 11.9,1,1, 8.241, 10491.695, 433.087, 52831.417 24/05/14,06:01:15,06,08,1, 11.9,1,1, 8.241, 10492.340, 432.738, 52833.889 24/05/14,06:01:15,07,08,1, 11.9,1,1, 8.241, 10492.751, 432.706, 52831.965 24/05/14,06:01:15,08,08,1, 11.9,1,1, 8.241, 10491.492, 432.810, 52831.792 24/05/14,06:01:15,09,08,1, 11.9,1,1, 8.241, 10492.511, 432.507, 52833.369 24/05/14,06:01:15,10,08,1, 11.9,1,1, 8.241, 10491.838, 432.848, 52830.867 24/05/14,06:01:15,11,08,1, 11.9,1,1, 8.241, 10491.437, 432.840, 52832.751 24/05/14,06:01:15,12,08,1, 11.9,1,1, 8.241, 10492.683, 432.725, 52832.938 24/05/14,06:01:15,13,08,1, 11.9,1,1, 8.241, 10491.691, 433.039, 52831.411 24/05/14,06:01:15,14,08,1, 11.9,1,1, 8.241, 10492.283, 432.760, 52833.894 24/05/14,06:01:15,15,08,1, 11.9,1,1, 8.241, 10492.793, 432.722, 52832.117 24/05/14,06:01:15,16,08,1, 11.9,1,1, 8.241, 10491.449, 432.915, 52831.895 24/05/14,06:01:15,17,08,1, 11.9,1,1, 8.241, 10492.515, 432.482, 52833.342 24/05/14,06:01:15,18,08,1, 11.9,1,1, 8.241, 10491.870, 432.815, 52830.895 24/05/14,06:01:15,19,08,1, 11.9,1,1, 8.241, 10491.314, 432.853, 52832.569 24/05/14,06:01:16,00,08,1, 11.9,1,1, 8.242, 10491.312, 432.853, 52832.569 24/05/14,06:01:16,01,08,1, 11.9,1,1, 8.242, 10492.458, 432.479, 52833.621 24/05/14,06:01:16,02,08,1, 11.9,1,1, 8.242, 10492.132, 432.715, 52831.084 24/05/14,06:01:16,03,08,1, 11.9,1,1, 8.242, 10491.228, 432.827, 52832.226 24/05/14,06:01:16,04,08,1, 11.9,1,1, 8.242, 10492.492, 432.591, 52833.050 24/05/14,06:01:16,05,08,1, 11.9,1,1, 8.242, 10491.536, 432.962, 52831.065 24/05/14,06:01:16,06,08,1, 11.9,1,1, 8.242, 10491.918, 432.793, 52833.536 24/05/14,06:01:16,07,08,1, 11.9,1,1, 8.242, 10492.860, 432.703, 52832.566 24/05/14,06:01:16,08,08,1, 11.9,1,1, 8.242, 10491.530, 432.916, 52831.740 24/05/14,06:01:16,09,08,1, 11.9,1,1, 8.242, 10492.492, 432.530, 52833.640 24/05/14,06:01:16,10,08,1, 11.9,1,1, 8.242, 10492.197, 432.680, 52831.142 24/05/14,06:01:16,11,08,1, 11.9,1,1, 8.242, 10491.184, 432.752, 52832.174 24/05/14,06:01:16,12,08,1, 11.9,1,1, 8.242, 10492.425, 432.530, 52832.932 24/05/14,06:01:16,13,08,1, 11.9,1,1, 8.242, 10491.539, 432.989, 52831.014 24/05/14,06:01:16,14,08,1, 11.9,1,1, 8.242, 10491.907, 432.831, 52833.537 24/05/14,06:01:16,15,08,1, 11.9,1,1, 8.242, 10492.838, 432.769, 52832.667 24/05/14,06:01:16,16,08,1, 11.9,1,1, 8.242, 10491.608, 432.903, 52831.687 24/05/14,06:01:16,17,08,1, 11.9,1,1, 8.242, 10492.516, 432.530, 52833.850 24/05/14,06:01:16,18,08,1, 11.9,1,1, 8.242, 10492.176, 432.650, 52831.300 24/05/14,06:01:16,19,08,1, 11.9,1,1, 8.242, 10491.221, 432.731, 52832.209 24/05/14,06:01:17,00,09,1, 11.9,1,1, 8.248, 10491.220, 432.731, 52832.209 24/05/14,06:01:17,01,09,1, 11.9,1,1, 8.248, 10492.349, 432.555, 52833.843 24/05/14,06:01:17,02,09,1, 11.9,1,1, 8.248, 10492.462, 432.613, 52831.645 24/05/14,06:01:17,03,09,1, 11.9,1,1, 8.248, 10491.243, 432.741, 52831.945 24/05/14,06:01:17,04,09,1, 11.9,1,1, 8.248, 10492.312, 432.428, 52833.165 24/05/14,06:01:17,05,09,1, 11.9,1,1, 8.248, 10491.582, 432.762, 52830.841 24/05/14,06:01:17,06,09,1, 11.9,1,1, 8.248, 10491.415, 432.756, 52833.050 24/05/14,06:01:17,07,09,1, 11.9,1,1, 8.248, 10492.665, 432.699, 52832.798 24/05/14,06:01:17,08,09,1, 11.9,1,1, 8.248, 10491.576, 433.006, 52831.460 24/05/14,06:01:17,09,09,1, 11.9,1,1, 8.248, 10492.366, 432.556, 52833.843 24/05/14,06:01:17,10,09,1, 11.9,1,1, 8.248, 10492.481, 432.625, 52831.715 24/05/14,06:01:17,11,09,1, 11.9,1,1, 8.248, 10491.266, 432.669, 52831.875 24/05/14,06:01:17,12,09,1, 11.9,1,1, 8.248, 10492.377, 432.487, 52833.258 24/05/14,06:01:17,13,09,1, 11.9,1,1, 8.248, 10491.609, 432.835, 52830.901 24/05/14,06:01:17,14,09,1, 11.9,1,1, 8.248, 10491.444, 432.822, 52832.994 24/05/14,06:01:17,15,09,1, 11.9,1,1, 8.248, 10492.672, 432.743, 52832.831 24/05/14,06:01:17,16,09,1, 11.9,1,1, 8.248, 10491.517, 432.936, 52831.407 24/05/14,06:01:17,17,09,1, 11.9,1,1, 8.248, 10492.327, 432.602, 52833.910 24/05/14,06:01:17,18,09,1, 11.9,1,1, 8.248, 10492.528, 432.650, 52831.747 24/05/14,06:01:17,19,09,1, 11.9,1,1, 8.248, 10491.277, 432.781, 52831.824 24/05/14,06:01:18,00,08,1, 11.9,1,1, 8.240, 10491.270, 432.781, 52831.824 24/05/14,06:01:18,01,08,1, 11.9,1,1, 8.240, 10492.093, 432.668, 52833.807 24/05/14,06:01:18,02,08,1, 11.9,1,1, 8.240, 10492.670, 432.628, 52832.129 24/05/14,06:01:18,03,08,1, 11.9,1,1, 8.240, 10491.378, 432.741, 52831.775 24/05/14,06:01:18,04,08,1, 11.9,1,1, 8.240, 10492.375, 432.343, 52833.434 24/05/14,06:01:18,05,08,1, 11.9,1,1, 8.240, 10491.756, 432.640, 52830.917 24/05/14,06:01:18,06,08,1, 11.9,1,1, 8.240, 10491.156, 432.711, 52832.527 24/05/14,06:01:18,07,08,1, 11.9,1,1, 8.240, 10492.512, 432.593, 52832.964 24/05/14,06:01:18,08,08,1, 11.9,1,1, 8.240, 10491.434, 432.941, 52831.183 24/05/14,06:01:18,09,08,1, 11.9,1,1, 8.240, 10492.057, 432.661, 52833.703 24/05/14,06:01:18,10,08,1, 11.9,1,1, 8.240, 10492.670, 432.630, 52832.159 24/05/14,06:01:18,11,08,1, 11.9,1,1, 8.240, 10491.403, 432.753, 52831.774 24/05/14,06:01:18,12,08,1, 11.9,1,1, 8.240, 10492.359, 432.404, 52833.504 24/05/14,06:01:18,13,08,1, 11.9,1,1, 8.240, 10491.837, 432.668, 52830.913 24/05/14,06:01:18,14,08,1, 11.9,1,1, 8.240, 10491.165, 432.704, 52832.483 24/05/14,06:01:18,15,08,1, 11.9,1,1, 8.240, 10492.428, 432.561, 52832.911 24/05/14,06:01:18,16,08,1, 11.9,1,1, 8.240, 10491.462, 432.893, 52831.123 24/05/14,06:01:18,17,08,1, 11.9,1,1, 8.240, 10491.991, 432.661, 52833.740 24/05/14,06:01:18,18,08,1, 11.9,1,1, 8.240, 10492.735, 432.588, 52832.256 24/05/14,06:01:18,19,08,1, 11.9,1,1, 8.240, 10491.375, 432.770, 52831.705 24/05/14,06:01:19,00,08,1, 12.0,1,1, 8.243, 10491.370, 432.770, 52831.705 24/05/14,06:01:19,01,08,1, 12.0,1,1, 8.243, 10491.738, 432.722, 52833.554 24/05/14,06:01:19,02,08,1, 12.0,1,1, 8.243, 10492.672, 432.550, 52832.564 24/05/14,06:01:19,03,08,1, 12.0,1,1, 8.243, 10491.464, 432.773, 52831.698 24/05/14,06:01:19,04,08,1, 12.0,1,1, 8.243, 10492.353, 432.377, 52833.811 24/05/14,06:01:19,05,08,1, 12.0,1,1, 8.243, 10491.989, 432.547, 52831.238 24/05/14,06:01:19,06,08,1, 12.0,1,1, 8.243, 10491.081, 432.672, 52832.047 24/05/14,06:01:19,07,08,1, 12.0,1,1, 8.243, 10492.315, 432.424, 52832.997 24/05/14,06:01:19,08,08,1, 12.0,1,1, 8.243, 10491.424, 432.846, 52831.009 24/05/14,06:01:19,09,08,1, 12.0,1,1, 8.243, 10491.619, 432.639, 52833.470 24/05/14,06:01:19,10,08,1, 12.0,1,1, 8.243, 10492.636, 432.553, 52832.582 24/05/14,06:01:19,11,08,1, 12.0,1,1, 8.243, 10491.474, 432.808, 52831.624 24/05/14,06:01:19,12,08,1, 12.0,1,1, 8.243, 10492.310, 432.416, 52833.678 24/05/14,06:01:19,13,08,1, 12.0,1,1, 8.243, 10492.115, 432.550, 52831.262 24/05/14,06:01:19,14,08,1, 12.0,1,1, 8.243, 10491.057, 432.595, 52832.157 24/05/14,06:01:19,15,08,1, 12.0,1,1, 8.243, 10492.280, 432.451, 52833.001 24/05/14,06:01:19,16,08,1, 12.0,1,1, 8.243, 10491.366, 432.792, 52830.905 24/05/14,06:01:19,17,08,1, 12.0,1,1, 8.243, 10491.667, 432.695, 52833.378 24/05/14,06:01:19,18,08,1, 12.0,1,1, 8.243, 10492.629, 432.624, 52832.585 24/05/14,06:01:19,19,08,1, 12.0,1,1, 8.243, 10491.479, 432.803, 52831.699 24/05/14,06:01:20,00,08,1, 11.9,1,1, 8.238, 10491.478, 432.803, 52831.699 24/05/14,06:01:20,01,08,1, 11.9,1,1, 8.238, 10491.669, 432.660, 52833.261 24/05/14,06:01:20,02,08,1, 11.9,1,1, 8.238, 10492.278, 432.413, 52832.084 24/05/14,06:01:20,03,08,1, 11.9,1,1, 8.238, 10491.478, 432.900, 52832.053 24/05/14,06:01:20,04,08,1, 11.9,1,1, 8.238, 10492.414, 432.437, 52833.672 24/05/14,06:01:20,05,08,1, 11.9,1,1, 8.238, 10492.012, 432.490, 52831.417 24/05/14,06:01:20,06,08,1, 11.9,1,1, 8.238, 10491.359, 432.679, 52832.570 24/05/14,06:01:20,07,08,1, 11.9,1,1, 8.238, 10492.190, 432.248, 52832.615 24/05/14,06:01:20,08,08,1, 11.9,1,1, 8.238, 10491.247, 432.724, 52831.029 24/05/14,06:01:20,09,08,1, 11.9,1,1, 8.238, 10491.656, 432.696, 52833.259 24/05/14,06:01:20,10,08,1, 11.9,1,1, 8.238, 10492.296, 432.487, 52832.196 24/05/14,06:01:20,11,08,1, 11.9,1,1, 8.238, 10491.464, 432.951, 52831.989 24/05/14,06:01:20,12,08,1, 11.9,1,1, 8.238, 10492.433, 432.418, 52833.588 24/05/14,06:01:20,13,08,1, 11.9,1,1, 8.238, 10492.018, 432.461, 52831.241 24/05/14,06:01:20,14,08,1, 11.9,1,1, 8.238, 10491.377, 432.678, 52832.537 24/05/14,06:01:20,15,08,1, 11.9,1,1, 8.238, 10492.201, 432.222, 52832.586 24/05/14,06:01:20,16,08,1, 11.9,1,1, 8.238, 10491.266, 432.732, 52831.044 24/05/14,06:01:20,17,08,1, 11.9,1,1, 8.238, 10491.626, 432.689, 52833.246 24/05/14,06:01:20,18,08,1, 11.9,1,1, 8.238, 10492.267, 432.488, 52832.187 24/05/14,06:01:20,19,08,1, 11.9,1,1, 8.238, 10491.467, 432.864, 52831.979 24/05/14,06:01:21,00,08,1, 11.9,1,1, 8.241, 10491.462, 432.864, 52831.979 24/05/14,06:01:21,01,08,1, 11.9,1,1, 8.241, 10491.239, 432.702, 52833.274 24/05/14,06:01:21,02,08,1, 11.9,1,1, 8.241, 10492.457, 432.406, 52832.359 24/05/14,06:01:21,03,08,1, 11.9,1,1, 8.241, 10491.134, 432.814, 52831.156 24/05/14,06:01:21,04,08,1, 11.9,1,1, 8.241, 10492.288, 432.614, 52834.161 24/05/14,06:01:21,05,08,1, 11.9,1,1, 8.241, 10492.310, 432.379, 52831.466 24/05/14,06:01:21,06,08,1, 11.9,1,1, 8.241, 10491.100, 432.634, 52832.181 24/05/14,06:01:21,07,08,1, 11.9,1,1, 8.241, 10492.456, 432.214, 52833.294 24/05/14,06:01:21,08,08,1, 11.9,1,1, 8.241, 10491.270, 432.505, 52830.375 24/05/14,06:01:21,09,08,1, 11.9,1,1, 8.241, 10491.247, 432.709, 52833.253 24/05/14,06:01:21,10,08,1, 11.9,1,1, 8.241, 10492.455, 432.412, 52832.502 24/05/14,06:01:21,11,08,1, 11.9,1,1, 8.241, 10491.058, 432.831, 52831.239 24/05/14,06:01:21,12,08,1, 11.9,1,1, 8.241, 10492.246, 432.541, 52834.264 24/05/14,06:01:21,13,08,1, 11.9,1,1, 8.241, 10492.336, 432.375, 52831.487 24/05/14,06:01:21,14,08,1, 11.9,1,1, 8.241, 10491.122, 432.669, 52832.149 24/05/14,06:01:21,15,08,1, 11.9,1,1, 8.241, 10492.420, 432.299, 52833.383 24/05/14,06:01:21,16,08,1, 11.9,1,1, 8.241, 10491.293, 432.521, 52830.458 24/05/14,06:01:21,17,08,1, 11.9,1,1, 8.241, 10491.175, 432.712, 52833.182 24/05/14,06:01:21,18,08,1, 11.9,1,1, 8.241, 10492.454, 432.413, 52832.447 24/05/14,06:01:21,19,08,1, 11.9,1,1, 8.241, 10491.086, 432.782, 52831.089 24/05/14,06:01:22,00,08,1, 11.9,1,1, 8.241, 10491.086, 432.782, 52831.089 24/05/14,06:01:22,01,08,1, 11.9,1,1, 8.241, 10490.814, 432.507, 52832.431 24/05/14,06:01:22,02,08,1, 11.9,1,1, 8.241, 10492.547, 432.368, 52833.190 24/05/14,06:01:22,03,08,1, 11.9,1,1, 8.241, 10491.093, 432.722, 52830.606 24/05/14,06:01:22,04,08,1, 11.9,1,1, 8.241, 10491.782, 432.625, 52834.058 24/05/14,06:01:22,05,08,1, 11.9,1,1, 8.241, 10492.744, 432.422, 52832.176 24/05/14,06:01:22,06,08,1, 11.9,1,1, 8.241, 10490.972, 432.539, 52831.414 24/05/14,06:01:22,07,08,1, 11.9,1,1, 8.241, 10492.415, 432.308, 52834.092 24/05/14,06:01:22,08,08,1, 11.9,1,1, 8.241, 10491.782, 432.411, 52830.568 24/05/14,06:01:22,09,08,1, 11.9,1,1, 8.241, 10490.764, 432.534, 52832.390 24/05/14,06:01:22,10,08,1, 11.9,1,1, 8.241, 10492.485, 432.349, 52833.196 24/05/14,06:01:22,11,08,1, 11.9,1,1, 8.241, 10491.074, 432.627, 52830.500 24/05/14,06:01:22,12,08,1, 11.9,1,1, 8.241, 10491.700, 432.556, 52833.963 24/05/14,06:01:22,13,08,1, 11.9,1,1, 8.241, 10492.761, 432.438, 52832.212 24/05/14,06:01:22,14,08,1, 11.9,1,1, 8.241, 10490.952, 432.621, 52831.438 24/05/14,06:01:22,15,08,1, 11.9,1,1, 8.241, 10492.396, 432.325, 52834.163 24/05/14,06:01:22,16,08,1, 11.9,1,1, 8.241, 10491.767, 432.345, 52830.554 24/05/14,06:01:22,17,08,1, 11.9,1,1, 8.241, 10490.760, 432.502, 52832.231 24/05/14,06:01:22,18,08,1, 11.9,1,1, 8.241, 10492.510, 432.402, 52833.212 24/05/14,06:01:22,19,08,1, 11.9,1,1, 8.241, 10491.124, 432.601, 52830.600 24/05/14,06:01:23,00,08,1, 11.9,1,1, 8.241, 10491.120, 432.601, 52830.600 24/05/14,06:01:23,01,08,1, 11.9,1,1, 8.241, 10490.658, 432.493, 52832.089 24/05/14,06:01:23,02,08,1, 11.9,1,1, 8.241, 10492.447, 432.301, 52833.404 24/05/14,06:01:23,03,08,1, 11.9,1,1, 8.241, 10491.071, 432.534, 52830.288 24/05/14,06:01:23,04,08,1, 11.9,1,1, 8.241, 10491.407, 432.583, 52833.629 24/05/14,06:01:23,05,08,1, 11.9,1,1, 8.241, 10492.767, 432.394, 52832.517 24/05/14,06:01:23,06,08,1, 11.9,1,1, 8.241, 10491.016, 432.591, 52831.196 24/05/14,06:01:23,07,08,1, 11.9,1,1, 8.241, 10492.326, 432.365, 52834.324 24/05/14,06:01:23,08,08,1, 11.9,1,1, 8.241, 10492.055, 432.309, 52830.938 24/05/14,06:01:23,09,08,1, 11.9,1,1, 8.241, 10490.675, 432.483, 52831.961 24/05/14,06:01:23,10,08,1, 11.9,1,1, 8.241, 10492.407, 432.263, 52833.364 24/05/14,06:01:23,11,08,1, 11.9,1,1, 8.241, 10491.108, 432.485, 52830.221 24/05/14,06:01:23,12,08,1, 11.9,1,1, 8.241, 10491.341, 432.592, 52833.698 24/05/14,06:01:23,13,08,1, 11.9,1,1, 8.241, 10492.770, 432.390, 52832.662 24/05/14,06:01:23,14,08,1, 11.9,1,1, 8.241, 10491.014, 432.580, 52831.157 24/05/14,06:01:23,15,08,1, 11.9,1,1, 8.241, 10492.256, 432.330, 52834.236 24/05/14,06:01:23,16,08,1, 11.9,1,1, 8.241, 10492.101, 432.260, 52830.879 24/05/14,06:01:23,17,08,1, 11.9,1,1, 8.241, 10490.685, 432.448, 52831.951 24/05/14,06:01:23,18,08,1, 11.9,1,1, 8.241, 10492.409, 432.334, 52833.536 24/05/14,06:01:23,19,08,1, 11.9,1,1, 8.241, 10491.114, 432.552, 52830.343 24/05/14,06:01:24,00,08,1, 11.9,1,1, 8.245, 10491.111, 432.552, 52830.343 24/05/14,06:01:24,01,08,1, 11.9,1,1, 8.245, 10490.736, 432.447, 52831.892 24/05/14,06:01:24,02,08,1, 11.9,1,1, 8.245, 10492.344, 432.150, 52833.641 24/05/14,06:01:24,03,08,1, 11.9,1,1, 8.245, 10491.205, 432.359, 52830.202 24/05/14,06:01:24,04,08,1, 11.9,1,1, 8.245, 10491.047, 432.502, 52833.213 24/05/14,06:01:24,05,08,1, 11.9,1,1, 8.245, 10492.672, 432.385, 52832.909 24/05/14,06:01:24,06,08,1, 11.9,1,1, 8.245, 10491.042, 432.590, 52831.094 24/05/14,06:01:24,07,08,1, 11.9,1,1, 8.245, 10492.147, 432.345, 52834.288 24/05/14,06:01:24,08,08,1, 11.9,1,1, 8.245, 10492.397, 432.192, 52831.365 24/05/14,06:01:24,09,08,1, 11.9,1,1, 8.245, 10490.723, 432.381, 52831.754 24/05/14,06:01:24,10,08,1, 11.9,1,1, 8.245, 10492.331, 432.176, 52833.563 24/05/14,06:01:24,11,08,1, 11.9,1,1, 8.245, 10491.229, 432.400, 52830.205 24/05/14,06:01:24,12,08,1, 11.9,1,1, 8.245, 10491.030, 432.554, 52833.208 24/05/14,06:01:24,13,08,1, 11.9,1,1, 8.245, 10492.639, 432.365, 52832.839 24/05/14,06:01:24,14,08,1, 11.9,1,1, 8.245, 10491.048, 432.558, 52830.994 24/05/14,06:01:24,15,08,1, 11.9,1,1, 8.245, 10492.183, 432.324, 52834.306 24/05/14,06:01:24,16,08,1, 11.9,1,1, 8.245, 10492.363, 432.230, 52831.501 24/05/14,06:01:24,17,08,1, 11.9,1,1, 8.245, 10490.730, 432.389, 52831.690 24/05/14,06:01:24,18,08,1, 11.9,1,1, 8.245, 10492.357, 432.191, 52833.668 24/05/14,06:01:24,19,08,1, 11.9,1,1, 8.245, 10491.262, 432.404, 52830.391 24/05/14,06:01:25,00,09,1, 11.9,1,1, 8.244, 10491.261, 432.404, 52830.391 24/05/14,06:01:25,01,09,1, 11.9,1,1, 8.244, 10490.619, 432.313, 52830.895 24/05/14,06:01:25,02,09,1, 11.9,1,1, 8.244, 10492.314, 432.206, 52834.249 24/05/14,06:01:25,03,09,1, 11.9,1,1, 8.244, 10491.603, 432.231, 52830.232 24/05/14,06:01:25,04,09,1, 11.9,1,1, 8.244, 10490.475, 432.397, 52832.365 24/05/14,06:01:25,05,09,1, 11.9,1,1, 8.244, 10492.725, 432.367, 52833.562 24/05/14,06:01:25,06,09,1, 11.9,1,1, 8.244, 10491.033, 432.518, 52830.317 24/05/14,06:01:25,07,09,1, 11.9,1,1, 8.244, 10491.667, 432.436, 52834.269 24/05/14,06:01:25,08,09,1, 11.9,1,1, 8.244, 10492.859, 432.230, 52832.131 24/05/14,06:01:25,09,09,1, 11.9,1,1, 8.244, 10490.692, 432.300, 52831.002 24/05/14,06:01:25,10,09,1, 11.9,1,1, 8.244, 10492.239, 432.216, 52834.308 24/05/14,06:01:25,11,09,1, 11.9,1,1, 8.244, 10491.667, 432.259, 52830.371 24/05/14,06:01:25,12,09,1, 11.9,1,1, 8.244, 10490.476, 432.359, 52832.242 24/05/14,06:01:25,13,09,1, 11.9,1,1, 8.244, 10492.675, 432.321, 52833.597 24/05/14,06:01:25,14,09,1, 11.9,1,1, 8.244, 10491.045, 432.471, 52830.298 24/05/14,06:01:25,15,09,1, 11.9,1,1, 8.244, 10491.637, 432.410, 52834.223 24/05/14,06:01:25,16,09,1, 11.9,1,1, 8.244, 10492.883, 432.271, 52832.305 24/05/14,06:01:25,17,09,1, 11.9,1,1, 8.244, 10490.580, 432.357, 52830.969 24/05/14,06:01:25,18,09,1, 11.9,1,1, 8.244, 10492.256, 432.233, 52834.274 24/05/14,06:01:25,19,09,1, 11.9,1,1, 8.244, 10491.703, 432.276, 52830.342 24/05/14,06:01:26,00,09,1, 11.9,1,1, 8.246, 10491.695, 432.276, 52830.342 24/05/14,06:01:26,01,09,1, 11.9,1,1, 8.246, 10490.725, 432.309, 52830.815 24/05/14,06:01:26,02,09,1, 11.9,1,1, 8.246, 10492.238, 432.190, 52834.460 24/05/14,06:01:26,03,09,1, 11.9,1,1, 8.246, 10491.964, 432.214, 52830.618 24/05/14,06:01:26,04,09,1, 11.9,1,1, 8.246, 10490.339, 432.312, 52831.893 24/05/14,06:01:26,05,09,1, 11.9,1,1, 8.246, 10492.559, 432.284, 52833.726 24/05/14,06:01:26,06,09,1, 11.9,1,1, 8.246, 10491.043, 432.401, 52830.122 24/05/14,06:01:26,07,09,1, 11.9,1,1, 8.246, 10491.352, 432.418, 52833.889 24/05/14,06:01:26,08,09,1, 11.9,1,1, 8.246, 10492.966, 432.282, 52832.660 24/05/14,06:01:26,09,09,1, 11.9,1,1, 8.246, 10490.721, 432.319, 52830.722 24/05/14,06:01:26,10,09,1, 11.9,1,1, 8.246, 10492.209, 432.236, 52834.314 24/05/14,06:01:26,11,09,1, 11.9,1,1, 8.246, 10491.927, 432.204, 52830.590 24/05/14,06:01:26,12,09,1, 11.9,1,1, 8.246, 10490.344, 432.280, 52831.749 24/05/14,06:01:26,13,09,1, 11.9,1,1, 8.246, 10492.510, 432.327, 52833.642 24/05/14,06:01:26,14,09,1, 11.9,1,1, 8.246, 10491.089, 432.428, 52830.094 24/05/14,06:01:26,15,09,1, 11.9,1,1, 8.246, 10491.284, 432.412, 52833.810 24/05/14,06:01:26,16,09,1, 11.9,1,1, 8.246, 10492.959, 432.351, 52832.676 24/05/14,06:01:26,17,09,1, 11.9,1,1, 8.246, 10490.732, 432.308, 52830.765 24/05/14,06:01:26,18,09,1, 11.9,1,1, 8.246, 10492.183, 432.208, 52834.427 24/05/14,06:01:26,19,09,1, 11.9,1,1, 8.246, 10491.996, 432.166, 52830.652 24/05/14,06:01:27,00,09,1, 11.9,1,1, 8.244, 10491.987, 432.166, 52830.652 24/05/14,06:01:27,01,09,1, 11.9,1,1, 8.244, 10491.101, 432.434, 52831.039 24/05/14,06:01:27,02,09,1, 11.9,1,1, 8.244, 10491.914, 432.086, 52833.968 24/05/14,06:01:27,03,09,1, 11.9,1,1, 8.244, 10492.146, 432.226, 52831.397 24/05/14,06:01:27,04,09,1, 11.9,1,1, 8.244, 10490.491, 432.209, 52831.433 24/05/14,06:01:27,05,09,1, 11.9,1,1, 8.244, 10492.119, 432.139, 52833.550 24/05/14,06:01:27,06,09,1, 11.9,1,1, 8.244, 10491.279, 432.407, 52830.672 24/05/14,06:01:27,07,09,1, 11.9,1,1, 8.244, 10491.082, 432.358, 52833.063 24/05/14,06:01:27,08,09,1, 11.9,1,1, 8.244, 10492.660, 432.346, 52832.949 24/05/14,06:01:27,09,09,1, 11.9,1,1, 8.244, 10491.112, 432.396, 52831.042 24/05/14,06:01:27,10,09,1, 11.9,1,1, 8.244, 10491.931, 432.082, 52833.996 24/05/14,06:01:27,11,09,1, 11.9,1,1, 8.244, 10492.109, 432.181, 52831.376 24/05/14,06:01:27,12,09,1, 11.9,1,1, 8.244, 10490.515, 432.255, 52831.339 24/05/14,06:01:27,13,09,1, 11.9,1,1, 8.244, 10492.120, 432.171, 52833.469 24/05/14,06:01:27,14,09,1, 11.9,1,1, 8.244, 10491.313, 432.394, 52830.569 24/05/14,06:01:27,15,09,1, 11.9,1,1, 8.244, 10490.984, 432.354, 52833.147 24/05/14,06:01:27,16,09,1, 11.9,1,1, 8.244, 10492.601, 432.260, 52833.006 24/05/14,06:01:27,17,09,1, 11.9,1,1, 8.244, 10491.122, 432.308, 52830.956 24/05/14,06:01:27,18,09,1, 11.9,1,1, 8.244, 10491.922, 432.090, 52833.858 24/05/14,06:01:27,19,09,1, 11.9,1,1, 8.244, 10492.176, 432.184, 52831.403 24/05/14,06:01:28,00,09,1, 11.9,1,1, 8.241, 10492.171, 432.184, 52831.403 24/05/14,06:01:28,01,09,1, 11.9,1,1, 8.241, 10491.154, 432.451, 52831.429 24/05/14,06:01:28,02,09,1, 11.9,1,1, 8.241, 10492.011, 432.049, 52833.694 24/05/14,06:01:28,03,09,1, 11.9,1,1, 8.241, 10492.039, 432.077, 52831.530 24/05/14,06:01:28,04,09,1, 11.9,1,1, 8.241, 10490.878, 432.256, 52831.821 24/05/14,06:01:28,05,09,1, 11.9,1,1, 8.241, 10491.975, 431.964, 52833.023 24/05/14,06:01:28,06,09,1, 11.9,1,1, 8.241, 10491.190, 432.362, 52830.791 24/05/14,06:01:28,07,09,1, 11.9,1,1, 8.241, 10491.088, 432.258, 52832.902 24/05/14,06:01:28,08,09,1, 11.9,1,1, 8.241, 10492.327, 432.186, 52832.541 24/05/14,06:01:28,09,09,1, 11.9,1,1, 8.241, 10491.214, 432.448, 52831.443 24/05/14,06:01:28,10,09,1, 11.9,1,1, 8.241, 10491.946, 431.953, 52832.772 24/05/14,06:01:28,11,09,1, 11.9,1,1, 8.241, 10492.118, 432.291, 52832.350 24/05/14,06:01:28,12,09,1, 11.9,1,1, 8.241, 10490.804, 432.260, 52831.849 24/05/14,06:01:28,13,09,1, 11.9,1,1, 8.241, 10491.762, 431.884, 52831.967 24/05/14,06:01:28,14,09,1, 11.9,1,1, 8.241, 10491.433, 432.434, 52831.600 24/05/14,06:01:28,15,09,1, 11.9,1,1, 8.241, 10491.245, 432.180, 52832.386 24/05/14,06:01:28,16,09,1, 11.9,1,1, 8.241, 10491.843, 432.164, 52832.459 24/05/14,06:01:28,17,09,1, 11.9,1,1, 8.241, 10491.586, 432.535, 52832.219 24/05/14,06:01:28,18,09,1, 11.9,1,1, 8.241, 10491.768, 431.930, 52832.714 24/05/14,06:01:28,19,09,1, 11.9,1,1, 8.241, 10491.858, 432.157, 52832.008 24/05/14,06:01:29,00,09,1, 11.9,1,1, 8.243, 10491.854, 432.157, 52832.008 24/05/14,06:01:29,01,09,1, 11.9,1,1, 8.243, 10491.548, 432.526, 52832.082 24/05/14,06:01:29,02,09,1, 11.9,1,1, 8.243, 10491.745, 431.927, 52832.829 24/05/14,06:01:29,03,09,1, 11.9,1,1, 8.243, 10491.989, 432.226, 52832.137 24/05/14,06:01:29,04,09,1, 11.9,1,1, 8.243, 10491.445, 432.265, 52832.073 24/05/14,06:01:29,05,09,1, 11.9,1,1, 8.243, 10491.560, 431.854, 52832.385 24/05/14,06:01:29,06,09,1, 11.9,1,1, 8.243, 10491.380, 432.389, 52831.600 24/05/14,06:01:29,07,09,1, 11.9,1,1, 8.243, 10491.196, 432.149, 52832.261 24/05/14,06:01:29,08,09,1, 11.9,1,1, 8.243, 10491.722, 432.149, 52832.304 24/05/14,06:01:29,09,09,1, 11.9,1,1, 8.243, 10491.588, 432.560, 52832.125 24/05/14,06:01:29,10,09,1, 11.9,1,1, 8.243, 10491.782, 432.015, 52832.839 24/05/14,06:01:29,11,09,1, 11.9,1,1, 8.243, 10491.973, 432.181, 52832.096 24/05/14,06:01:29,12,09,1, 11.9,1,1, 8.243, 10491.467, 432.221, 52832.107 24/05/14,06:01:29,13,09,1, 11.9,1,1, 8.243, 10491.514, 431.770, 52832.295 24/05/14,06:01:29,14,09,1, 11.9,1,1, 8.243, 10491.380, 432.399, 52831.620 24/05/14,06:01:29,15,09,1, 11.9,1,1, 8.243, 10491.179, 432.206, 52832.186 24/05/14,06:01:29,16,09,1, 11.9,1,1, 8.243, 10491.735, 432.079, 52832.374 24/05/14,06:01:29,17,09,1, 11.9,1,1, 8.243, 10491.579, 432.559, 52832.190 24/05/14,06:01:29,18,09,1, 11.9,1,1, 8.243, 10491.731, 431.993, 52832.860 24/05/14,06:01:29,19,09,1, 11.9,1,1, 8.243, 10491.914, 432.156, 52832.270 24/05/14,06:01:30,00,08,1, 11.9,1,1, 8.246, 10491.912, 432.156, 52832.270 24/05/14,06:01:30,01,08,1, 11.9,1,1, 8.246, 10491.511, 432.503, 52831.940 24/05/14,06:01:30,02,08,1, 11.9,1,1, 8.246, 10491.649, 431.976, 52832.736 24/05/14,06:01:30,03,08,1, 11.9,1,1, 8.246, 10491.953, 432.131, 52832.304 24/05/14,06:01:30,04,08,1, 11.9,1,1, 8.246, 10491.478, 432.197, 52832.124 24/05/14,06:01:30,05,08,1, 11.9,1,1, 8.246, 10491.569, 431.725, 52832.366 24/05/14,06:01:30,06,08,1, 11.9,1,1, 8.246, 10491.440, 432.232, 52831.564 24/05/14,06:01:30,07,08,1, 11.9,1,1, 8.246, 10491.141, 432.088, 52832.155 24/05/14,06:01:30,08,08,1, 11.9,1,1, 8.246, 10491.599, 432.033, 52832.364 24/05/14,06:01:30,09,08,1, 11.9,1,1, 8.246, 10491.484, 432.486, 52832.066 24/05/14,06:01:30,10,08,1, 11.9,1,1, 8.246, 10491.643, 431.963, 52832.827 24/05/14,06:01:30,11,08,1, 11.9,1,1, 8.246, 10492.012, 432.103, 52832.229 24/05/14,06:01:30,12,08,1, 11.9,1,1, 8.246, 10491.482, 432.234, 52832.243 24/05/14,06:01:30,13,08,1, 11.9,1,1, 8.246, 10491.630, 431.732, 52832.347 24/05/14,06:01:30,14,08,1, 11.9,1,1, 8.246, 10491.465, 432.259, 52831.663 24/05/14,06:01:30,15,08,1, 11.9,1,1, 8.246, 10491.086, 432.086, 52832.146 24/05/14,06:01:30,16,08,1, 11.9,1,1, 8.246, 10491.584, 431.932, 52832.277 24/05/14,06:01:30,17,08,1, 11.9,1,1, 8.246, 10491.501, 432.479, 52831.878 24/05/14,06:01:30,18,08,1, 11.9,1,1, 8.246, 10491.672, 431.940, 52832.756 24/05/14,06:01:30,19,08,1, 11.9,1,1, 8.246, 10492.008, 432.137, 52832.347 24/05/14,06:01:31,00,08,1, 11.9,1,1, 8.244, 10492.004, 432.137, 52832.347 24/05/14,06:01:31,01,08,1, 11.9,1,1, 8.244, 10491.404, 432.433, 52831.822 24/05/14,06:01:31,02,08,1, 11.9,1,1, 8.244, 10491.559, 431.975, 52832.731 24/05/14,06:01:31,03,08,1, 11.9,1,1, 8.244, 10491.966, 432.053, 52832.351 24/05/14,06:01:31,04,08,1, 11.9,1,1, 8.244, 10491.569, 432.256, 52832.198 24/05/14,06:01:31,05,08,1, 11.9,1,1, 8.244, 10491.677, 431.677, 52832.507 24/05/14,06:01:31,06,08,1, 11.9,1,1, 8.244, 10491.598, 432.094, 52831.667 24/05/14,06:01:31,07,08,1, 11.9,1,1, 8.244, 10491.102, 432.046, 52831.991 24/05/14,06:01:31,08,08,1, 11.9,1,1, 8.244, 10491.482, 431.844, 52832.164 24/05/14,06:01:31,09,08,1, 11.9,1,1, 8.244, 10491.365, 432.407, 52831.788 24/05/14,06:01:31,10,08,1, 11.9,1,1, 8.244, 10491.528, 431.993, 52832.752 24/05/14,06:01:31,11,08,1, 11.9,1,1, 8.244, 10491.934, 432.084, 52832.364 24/05/14,06:01:31,12,08,1, 11.9,1,1, 8.244, 10491.571, 432.233, 52832.185 24/05/14,06:01:31,13,08,1, 11.9,1,1, 8.244, 10491.679, 431.677, 52832.512 24/05/14,06:01:31,14,08,1, 11.9,1,1, 8.244, 10491.577, 432.122, 52831.649 24/05/14,06:01:31,15,08,1, 11.9,1,1, 8.244, 10491.180, 432.023, 52831.975 24/05/14,06:01:31,16,08,1, 11.9,1,1, 8.244, 10491.514, 431.823, 52832.225 24/05/14,06:01:31,17,08,1, 11.9,1,1, 8.244, 10491.394, 432.418, 52831.886 24/05/14,06:01:31,18,08,1, 11.9,1,1, 8.244, 10491.469, 431.979, 52832.692 24/05/14,06:01:31,19,08,1, 11.9,1,1, 8.244, 10491.984, 432.069, 52832.487 24/05/14,06:01:32,00,08,1, 11.9,1,1, 8.244, 10491.979, 432.069, 52832.487 24/05/14,06:01:32,01,08,1, 11.9,1,1, 8.244, 10491.390, 432.317, 52831.734 24/05/14,06:01:32,02,08,1, 11.9,1,1, 8.244, 10491.335, 431.954, 52832.577 24/05/14,06:01:32,03,08,1, 11.9,1,1, 8.244, 10491.918, 431.990, 52832.394 24/05/14,06:01:32,04,08,1, 11.9,1,1, 8.244, 10491.615, 432.251, 52832.113 24/05/14,06:01:32,05,08,1, 11.9,1,1, 8.244, 10491.731, 431.648, 52832.637 24/05/14,06:01:32,06,08,1, 11.9,1,1, 8.244, 10491.714, 431.993, 52831.817 24/05/14,06:01:32,07,08,1, 11.9,1,1, 8.244, 10491.159, 431.965, 52831.938 24/05/14,06:01:32,08,08,1, 11.9,1,1, 8.244, 10491.457, 431.703, 52832.136 24/05/14,06:01:32,09,08,1, 11.9,1,1, 8.244, 10491.352, 432.293, 52831.627 24/05/14,06:01:32,10,08,1, 11.9,1,1, 8.244, 10491.340, 431.999, 52832.524 24/05/14,06:01:32,11,08,1, 11.9,1,1, 8.244, 10491.869, 432.045, 52832.370 24/05/14,06:01:32,12,08,1, 11.9,1,1, 8.244, 10491.612, 432.270, 52832.135 24/05/14,06:01:32,13,08,1, 11.9,1,1, 8.244, 10491.676, 431.674, 52832.568 24/05/14,06:01:32,14,08,1, 11.9,1,1, 8.244, 10491.723, 432.037, 52831.686 24/05/14,06:01:32,15,08,1, 11.9,1,1, 8.244, 10491.172, 432.003, 52831.949 24/05/14,06:01:32,16,08,1, 11.9,1,1, 8.244, 10491.431, 431.743, 52832.173 24/05/14,06:01:32,17,08,1, 11.9,1,1, 8.244, 10491.338, 432.320, 52831.687 24/05/14,06:01:32,18,08,1, 11.9,1,1, 8.244, 10491.321, 431.952, 52832.591 24/05/14,06:01:32,19,08,1, 11.9,1,1, 8.244, 10491.867, 431.995, 52832.459 24/05/14,06:01:33,00,08,1, 11.9,1,1, 8.241, 10491.862, 431.995, 52832.459 24/05/14,06:01:33,01,08,1, 11.9,1,1, 8.241, 10491.330, 432.159, 52831.600 24/05/14,06:01:33,02,08,1, 11.9,1,1, 8.241, 10491.233, 431.978, 52832.469 24/05/14,06:01:33,03,08,1, 11.9,1,1, 8.241, 10491.764, 431.935, 52832.467 24/05/14,06:01:33,04,08,1, 11.9,1,1, 8.241, 10491.576, 432.318, 52832.216 24/05/14,06:01:33,05,08,1, 11.9,1,1, 8.241, 10491.705, 431.625, 52832.763 24/05/14,06:01:33,06,08,1, 11.9,1,1, 8.241, 10491.850, 431.919, 52831.974 24/05/14,06:01:33,07,08,1, 11.9,1,1, 8.241, 10491.277, 431.958, 52831.968 24/05/14,06:01:33,08,08,1, 11.9,1,1, 8.241, 10491.431, 431.591, 52832.238 24/05/14,06:01:33,09,08,1, 11.9,1,1, 8.241, 10491.320, 432.200, 52831.626 24/05/14,06:01:33,10,08,1, 11.9,1,1, 8.241, 10491.290, 431.917, 52832.383 24/05/14,06:01:33,11,08,1, 11.9,1,1, 8.241, 10491.747, 431.916, 52832.331 24/05/14,06:01:33,12,08,1, 11.9,1,1, 8.241, 10491.595, 432.268, 52832.150 24/05/14,06:01:33,13,08,1, 11.9,1,1, 8.241, 10491.808, 431.660, 52832.798 24/05/14,06:01:33,14,08,1, 11.9,1,1, 8.241, 10491.815, 431.935, 52831.979 24/05/14,06:01:33,15,08,1, 11.9,1,1, 8.241, 10491.303, 431.938, 52831.910 24/05/14,06:01:33,16,08,1, 11.9,1,1, 8.241, 10491.469, 431.553, 52832.109 24/05/14,06:01:33,17,08,1, 11.9,1,1, 8.241, 10491.334, 432.088, 52831.609 24/05/14,06:01:33,18,08,1, 11.9,1,1, 8.241, 10491.194, 431.894, 52832.406 24/05/14,06:01:33,19,08,1, 11.9,1,1, 8.241, 10491.723, 431.894, 52832.344 24/05/14,06:01:34,00,08,1, 11.9,1,1, 8.241, 10491.720, 431.894, 52832.344 24/05/14,06:01:34,01,08,1, 11.9,1,1, 8.241, 10491.341, 432.108, 52831.577 24/05/14,06:01:34,02,08,1, 11.9,1,1, 8.241, 10491.113, 431.830, 52832.177 24/05/14,06:01:34,03,08,1, 11.9,1,1, 8.241, 10491.615, 431.785, 52832.216 24/05/14,06:01:34,04,08,1, 11.9,1,1, 8.241, 10491.526, 432.244, 52832.016 24/05/14,06:01:34,05,08,1, 11.9,1,1, 8.241, 10491.696, 431.653, 52832.804 24/05/14,06:01:34,06,08,1, 11.9,1,1, 8.241, 10491.884, 431.881, 52832.041 24/05/14,06:01:34,07,08,1, 11.9,1,1, 8.241, 10491.378, 431.959, 52831.918 24/05/14,06:01:34,08,08,1, 11.9,1,1, 8.241, 10491.502, 431.481, 52832.202 24/05/14,06:01:34,09,08,1, 11.9,1,1, 8.241, 10491.325, 432.011, 52831.500 24/05/14,06:01:34,10,08,1, 11.9,1,1, 8.241, 10491.100, 431.812, 52832.220 24/05/14,06:01:34,11,08,1, 11.9,1,1, 8.241, 10491.654, 431.784, 52832.323 24/05/14,06:01:34,12,08,1, 11.9,1,1, 8.241, 10491.520, 432.256, 52832.055 24/05/14,06:01:34,13,08,1, 11.9,1,1, 8.241, 10491.692, 431.712, 52832.790 24/05/14,06:01:34,14,08,1, 11.9,1,1, 8.241, 10491.905, 431.873, 52832.099 24/05/14,06:01:34,15,08,1, 11.9,1,1, 8.241, 10491.384, 431.940, 52831.997 24/05/14,06:01:34,16,08,1, 11.9,1,1, 8.241, 10491.506, 431.438, 52832.191 24/05/14,06:01:34,17,08,1, 11.9,1,1, 8.241, 10491.370, 432.028, 52831.474 24/05/14,06:01:34,18,08,1, 11.9,1,1, 8.241, 10491.103, 431.857, 52832.168 24/05/14,06:01:34,19,08,1, 11.9,1,1, 8.241, 10491.620, 431.768, 52832.227 24/05/14,06:01:35,00,08,1, 12.0,1,1, 8.245, 10491.612, 431.768, 52832.227 24/05/14,06:01:35,01,08,1, 12.0,1,1, 8.245, 10491.740, 432.037, 52832.182 24/05/14,06:01:35,02,08,1, 12.0,1,1, 8.245, 10490.943, 431.669, 52831.297 24/05/14,06:01:35,03,08,1, 12.0,1,1, 8.245, 10491.394, 431.696, 52832.536 24/05/14,06:01:35,04,08,1, 12.0,1,1, 8.245, 10491.844, 432.148, 52832.069 24/05/14,06:01:35,05,08,1, 12.0,1,1, 8.245, 10491.273, 431.625, 52832.099 24/05/14,06:01:35,06,08,1, 12.0,1,1, 8.245, 10492.066, 431.901, 52832.929 24/05/14,06:01:35,07,08,1, 12.0,1,1, 8.245, 10491.626, 431.861, 52831.646 24/05/14,06:01:35,08,08,1, 12.0,1,1, 8.245, 10491.205, 431.407, 52832.181 24/05/14,06:01:35,09,08,1, 12.0,1,1, 8.245, 10491.775, 432.019, 52832.165 24/05/14,06:01:35,10,08,1, 12.0,1,1, 8.245, 10490.946, 431.675, 52831.329 24/05/14,06:01:35,11,08,1, 12.0,1,1, 8.245, 10491.391, 431.723, 52832.600 24/05/14,06:01:35,12,08,1, 12.0,1,1, 8.245, 10491.761, 432.243, 52832.115 24/05/14,06:01:35,13,08,1, 12.0,1,1, 8.245, 10491.288, 431.583, 52832.051 24/05/14,06:01:35,14,08,1, 12.0,1,1, 8.245, 10492.029, 431.911, 52832.893 24/05/14,06:01:35,15,08,1, 12.0,1,1, 8.245, 10491.658, 431.866, 52831.646 24/05/14,06:01:35,16,08,1, 12.0,1,1, 8.245, 10491.228, 431.404, 52832.105 24/05/14,06:01:35,17,08,1, 12.0,1,1, 8.245, 10491.788, 432.014, 52832.171 24/05/14,06:01:35,18,08,1, 12.0,1,1, 8.245, 10490.943, 431.685, 52831.298 24/05/14,06:01:35,19,08,1, 12.0,1,1, 8.245, 10491.339, 431.666, 52832.449 24/05/14,06:01:36,00,09,1, 11.9,1,1, 8.242, 10491.337, 431.666, 52832.449 24/05/14,06:01:36,01,09,1, 11.9,1,1, 8.242, 10491.829, 431.826, 52832.106 24/05/14,06:01:36,02,09,1, 11.9,1,1, 8.242, 10490.984, 431.590, 52831.250 24/05/14,06:01:36,03,09,1, 11.9,1,1, 8.242, 10491.264, 431.626, 52832.402 24/05/14,06:01:36,04,09,1, 11.9,1,1, 8.242, 10491.736, 432.144, 52832.087 24/05/14,06:01:36,05,09,1, 11.9,1,1, 8.242, 10491.129, 431.578, 52832.019 24/05/14,06:01:36,06,09,1, 11.9,1,1, 8.242, 10491.938, 431.830, 52832.994 24/05/14,06:01:36,07,09,1, 11.9,1,1, 8.242, 10491.722, 431.864, 52831.826 24/05/14,06:01:36,08,09,1, 11.9,1,1, 8.242, 10491.243, 431.323, 52832.290 24/05/14,06:01:36,09,09,1, 11.9,1,1, 8.242, 10491.778, 431.914, 52832.198 24/05/14,06:01:36,10,09,1, 11.9,1,1, 8.242, 10490.990, 431.608, 52831.149 24/05/14,06:01:36,11,09,1, 11.9,1,1, 8.242, 10491.252, 431.537, 52832.402 24/05/14,06:01:36,12,09,1, 11.9,1,1, 8.242, 10491.738, 432.073, 52832.086 24/05/14,06:01:36,13,09,1, 11.9,1,1, 8.242, 10491.147, 431.544, 52831.863 24/05/14,06:01:36,14,09,1, 11.9,1,1, 8.242, 10492.013, 431.778, 52832.883 24/05/14,06:01:36,15,09,1, 11.9,1,1, 8.242, 10491.724, 431.862, 52831.846 24/05/14,06:01:36,16,09,1, 11.9,1,1, 8.242, 10491.236, 431.313, 52832.116 24/05/14,06:01:36,17,09,1, 11.9,1,1, 8.242, 10491.798, 431.843, 52832.064 24/05/14,06:01:36,18,09,1, 11.9,1,1, 8.242, 10490.977, 431.607, 52831.198 24/05/14,06:01:36,19,09,1, 11.9,1,1, 8.242, 10491.245, 431.528, 52832.316 24/05/14,06:01:37,00,10,1, 12.0,1,1, 8.247, 10491.245, 431.528, 52832.316 24/05/14,06:01:37,01,10,1, 12.0,1,1, 8.247, 10491.842, 431.835, 52832.447 24/05/14,06:01:37,02,10,1, 12.0,1,1, 8.247, 10491.124, 431.569, 52831.148 24/05/14,06:01:37,03,10,1, 12.0,1,1, 8.247, 10491.126, 431.420, 52832.116 24/05/14,06:01:37,04,10,1, 12.0,1,1, 8.247, 10491.710, 432.088, 52832.194 24/05/14,06:01:37,05,10,1, 12.0,1,1, 8.247, 10491.084, 431.482, 52831.721 24/05/14,06:01:37,06,10,1, 12.0,1,1, 8.247, 10491.850, 431.761, 52832.918 24/05/14,06:01:37,07,10,1, 12.0,1,1, 8.247, 10491.916, 431.914, 52832.038 24/05/14,06:01:37,08,10,1, 12.0,1,1, 8.247, 10491.261, 431.274, 52831.992 24/05/14,06:01:37,09,10,1, 12.0,1,1, 8.247, 10491.884, 431.813, 52832.440 24/05/14,06:01:37,10,10,1, 12.0,1,1, 8.247, 10491.150, 431.551, 52831.190 24/05/14,06:01:37,11,10,1, 12.0,1,1, 8.247, 10491.072, 431.447, 52832.201 24/05/14,06:01:37,12,10,1, 12.0,1,1, 8.247, 10491.725, 432.043, 52832.165 24/05/14,06:01:37,13,10,1, 12.0,1,1, 8.247, 10491.121, 431.526, 52831.675 24/05/14,06:01:37,14,10,1, 12.0,1,1, 8.247, 10491.863, 431.789, 52833.050 24/05/14,06:01:37,15,10,1, 12.0,1,1, 8.247, 10491.850, 431.918, 52832.085 24/05/14,06:01:37,16,10,1, 12.0,1,1, 8.247, 10491.253, 431.272, 52831.913 24/05/14,06:01:37,17,10,1, 12.0,1,1, 8.247, 10491.914, 431.798, 52832.433 24/05/14,06:01:37,18,10,1, 12.0,1,1, 8.247, 10491.154, 431.567, 52831.245 24/05/14,06:01:37,19,10,1, 12.0,1,1, 8.247, 10491.059, 431.464, 52832.128 24/05/14,06:01:38,00,09,1, 11.9,1,1, 8.243, 10491.053, 431.464, 52832.128 24/05/14,06:01:38,01,09,1, 11.9,1,1, 8.243, 10491.956, 431.737, 52832.473 24/05/14,06:01:38,02,09,1, 11.9,1,1, 8.243, 10491.212, 431.496, 52831.334 24/05/14,06:01:38,03,09,1, 11.9,1,1, 8.243, 10491.073, 431.280, 52832.098 24/05/14,06:01:38,04,09,1, 11.9,1,1, 8.243, 10491.658, 432.001, 52832.144 24/05/14,06:01:38,05,09,1, 11.9,1,1, 8.243, 10491.031, 431.445, 52831.648 24/05/14,06:01:38,06,09,1, 11.9,1,1, 8.243, 10491.752, 431.708, 52832.968 24/05/14,06:01:38,07,09,1, 11.9,1,1, 8.243, 10491.863, 431.838, 52832.183 24/05/14,06:01:38,08,09,1, 11.9,1,1, 8.243, 10491.240, 431.187, 52831.942 24/05/14,06:01:38,09,09,1, 11.9,1,1, 8.243, 10491.809, 431.573, 52831.610 24/05/14,06:01:38,10,09,1, 11.9,1,1, 8.243, 10491.239, 431.551, 52831.797 24/05/14,06:01:38,11,09,1, 11.9,1,1, 8.243, 10491.389, 431.269, 52831.871 24/05/14,06:01:38,12,09,1, 11.9,1,1, 8.243, 10491.347, 431.907, 52831.709 24/05/14,06:01:38,13,09,1, 11.9,1,1, 8.243, 10491.244, 431.536, 52832.208 24/05/14,06:01:38,14,09,1, 11.9,1,1, 8.243, 10491.742, 431.527, 52832.227 24/05/14,06:01:38,15,09,1, 11.9,1,1, 8.243, 10491.573, 431.892, 52832.259 24/05/14,06:01:38,16,09,1, 11.9,1,1, 8.243, 10491.674, 431.269, 52832.473 24/05/14,06:01:38,17,09,1, 11.9,1,1, 8.243, 10491.661, 431.606, 52831.761 24/05/14,06:01:38,18,09,1, 11.9,1,1, 8.243, 10491.193, 431.585, 52831.827 24/05/14,06:01:38,19,09,1, 11.9,1,1, 8.243, 10491.322, 431.244, 52831.969 24/05/14,06:01:39,00,09,1, 11.9,1,1, 8.244, 10491.320, 431.244, 52831.969 24/05/14,06:01:39,01,09,1, 11.9,1,1, 8.244, 10491.824, 431.378, 52831.197 24/05/14,06:01:39,02,09,1, 11.9,1,1, 8.244, 10490.800, 431.556, 52831.706 24/05/14,06:01:39,03,09,1, 11.9,1,1, 8.244, 10491.831, 431.292, 52832.741 24/05/14,06:01:39,04,09,1, 11.9,1,1, 8.244, 10491.084, 431.694, 52830.714 24/05/14,06:01:39,05,09,1, 11.9,1,1, 8.244, 10491.120, 431.565, 52832.845 24/05/14,06:01:39,06,09,1, 11.9,1,1, 8.244, 10492.148, 431.448, 52832.351 24/05/14,06:01:39,07,09,1, 11.9,1,1, 8.244, 10491.138, 431.749, 52831.351 24/05/14,06:01:39,08,09,1, 11.9,1,1, 8.244, 10491.924, 431.311, 52833.421 24/05/14,06:01:39,09,09,1, 11.9,1,1, 8.244, 10491.859, 431.423, 52831.209 24/05/14,06:01:39,10,09,1, 11.9,1,1, 8.244, 10490.787, 431.527, 52831.624 24/05/14,06:01:39,11,09,1, 11.9,1,1, 8.244, 10491.856, 431.234, 52832.719 24/05/14,06:01:39,12,09,1, 11.9,1,1, 8.244, 10491.016, 431.619, 52830.574 24/05/14,06:01:39,13,09,1, 11.9,1,1, 8.244, 10491.020, 431.545, 52832.734 24/05/14,06:01:39,14,09,1, 11.9,1,1, 8.244, 10492.176, 431.451, 52832.319 24/05/14,06:01:39,15,09,1, 11.9,1,1, 8.244, 10491.130, 431.773, 52831.382 24/05/14,06:01:39,16,09,1, 11.9,1,1, 8.244, 10491.872, 431.363, 52833.427 24/05/14,06:01:39,17,09,1, 11.9,1,1, 8.244, 10491.885, 431.410, 52831.273 24/05/14,06:01:39,18,09,1, 11.9,1,1, 8.244, 10490.752, 431.500, 52831.701 24/05/14,06:01:39,19,09,1, 11.9,1,1, 8.244, 10491.830, 431.267, 52832.764 24/05/14,06:01:40,00,09,1, 11.9,1,1, 8.244, 10491.829, 431.267, 52832.764 24/05/14,06:01:40,01,09,1, 11.9,1,1, 8.244, 10491.854, 431.347, 52831.282 24/05/14,06:01:40,02,09,1, 11.9,1,1, 8.244, 10490.727, 431.501, 52831.673 24/05/14,06:01:40,03,09,1, 11.9,1,1, 8.244, 10491.798, 431.222, 52832.643 24/05/14,06:01:40,04,09,1, 11.9,1,1, 8.244, 10491.017, 431.556, 52830.531 24/05/14,06:01:40,05,09,1, 11.9,1,1, 8.244, 10491.023, 431.548, 52832.814 24/05/14,06:01:40,06,09,1, 11.9,1,1, 8.244, 10492.189, 431.430, 52832.313 24/05/14,06:01:40,07,09,1, 11.9,1,1, 8.244, 10491.055, 431.691, 52831.386 24/05/14,06:01:40,08,09,1, 11.9,1,1, 8.244, 10491.883, 431.275, 52833.404 24/05/14,06:01:40,09,09,1, 11.9,1,1, 8.244, 10491.870, 431.346, 52831.223 24/05/14,06:01:40,10,09,1, 11.9,1,1, 8.244, 10490.727, 431.474, 52831.627 24/05/14,06:01:40,11,09,1, 11.9,1,1, 8.244, 10491.850, 431.193, 52832.694 24/05/14,06:01:40,12,09,1, 11.9,1,1, 8.244, 10491.075, 431.567, 52830.655 24/05/14,06:01:40,13,09,1, 11.9,1,1, 8.244, 10491.056, 431.539, 52832.830 24/05/14,06:01:40,14,09,1, 11.9,1,1, 8.244, 10492.182, 431.429, 52832.459 24/05/14,06:01:40,15,09,1, 11.9,1,1, 8.244, 10491.049, 431.686, 52831.347 24/05/14,06:01:40,16,09,1, 11.9,1,1, 8.244, 10491.859, 431.243, 52833.386 24/05/14,06:01:40,17,09,1, 11.9,1,1, 8.244, 10491.885, 431.350, 52831.180 24/05/14,06:01:40,18,09,1, 11.9,1,1, 8.244, 10490.764, 431.412, 52831.641 24/05/14,06:01:40,19,09,1, 11.9,1,1, 8.244, 10491.714, 431.192, 52832.663 24/05/14,06:01:41,00,09,1, 11.9,1,1, 8.244, 10491.712, 431.192, 52832.663 24/05/14,06:01:41,01,09,1, 11.9,1,1, 8.244, 10491.857, 431.286, 52831.225 24/05/14,06:01:41,02,09,1, 11.9,1,1, 8.244, 10490.737, 431.414, 52831.683 24/05/14,06:01:41,03,09,1, 11.9,1,1, 8.244, 10491.774, 431.150, 52832.635 24/05/14,06:01:41,04,09,1, 11.9,1,1, 8.244, 10491.049, 431.565, 52830.608 24/05/14,06:01:41,05,09,1, 11.9,1,1, 8.244, 10491.043, 431.498, 52832.802 24/05/14,06:01:41,06,09,1, 11.9,1,1, 8.244, 10492.137, 431.401, 52832.295 24/05/14,06:01:41,07,09,1, 11.9,1,1, 8.244, 10491.103, 431.608, 52831.169 24/05/14,06:01:41,08,09,1, 11.9,1,1, 8.244, 10491.845, 431.232, 52833.379 24/05/14,06:01:41,09,09,1, 11.9,1,1, 8.244, 10491.831, 431.299, 52831.254 24/05/14,06:01:41,10,09,1, 11.9,1,1, 8.244, 10490.724, 431.407, 52831.633 24/05/14,06:01:41,11,09,1, 11.9,1,1, 8.244, 10491.785, 431.169, 52832.670 24/05/14,06:01:41,12,09,1, 11.9,1,1, 8.244, 10491.040, 431.563, 52830.598 24/05/14,06:01:41,13,09,1, 11.9,1,1, 8.244, 10491.008, 431.439, 52832.740 24/05/14,06:01:41,14,09,1, 11.9,1,1, 8.244, 10492.133, 431.329, 52832.358 24/05/14,06:01:41,15,09,1, 11.9,1,1, 8.244, 10491.071, 431.632, 52831.291 24/05/14,06:01:41,16,09,1, 11.9,1,1, 8.244, 10491.813, 431.190, 52833.320 24/05/14,06:01:41,17,09,1, 11.9,1,1, 8.244, 10491.851, 431.312, 52831.213 24/05/14,06:01:41,18,09,1, 11.9,1,1, 8.244, 10490.727, 431.381, 52831.530 24/05/14,06:01:41,19,09,1, 11.9,1,1, 8.244, 10491.874, 431.158, 52832.606 24/05/14,06:01:42,00,09,1, 11.9,1,1, 8.248, 10491.871, 431.158, 52832.606 24/05/14,06:01:42,01,09,1, 11.9,1,1, 8.248, 10491.878, 431.308, 52831.252 24/05/14,06:01:42,02,09,1, 11.9,1,1, 8.248, 10490.749, 431.370, 52831.664 24/05/14,06:01:42,03,09,1, 11.9,1,1, 8.248, 10491.821, 431.115, 52832.605 24/05/14,06:01:42,04,09,1, 11.9,1,1, 8.248, 10491.019, 431.479, 52830.493 24/05/14,06:01:42,05,09,1, 11.9,1,1, 8.248, 10491.055, 431.392, 52832.761 24/05/14,06:01:42,06,09,1, 11.9,1,1, 8.248, 10492.119, 431.292, 52832.270 24/05/14,06:01:42,07,09,1, 11.9,1,1, 8.248, 10491.035, 431.568, 52831.181 24/05/14,06:01:42,08,09,1, 11.9,1,1, 8.248, 10491.913, 431.221, 52833.427 24/05/14,06:01:42,09,09,1, 11.9,1,1, 8.248, 10491.799, 431.251, 52831.198 24/05/14,06:01:42,10,09,1, 11.9,1,1, 8.248, 10490.733, 431.339, 52831.633 24/05/14,06:01:42,11,09,1, 11.9,1,1, 8.248, 10491.765, 431.052, 52832.530 24/05/14,06:01:42,12,09,1, 11.9,1,1, 8.248, 10491.028, 431.437, 52830.463 24/05/14,06:01:42,13,09,1, 11.9,1,1, 8.248, 10491.056, 431.383, 52832.621 24/05/14,06:01:42,14,09,1, 11.9,1,1, 8.248, 10492.189, 431.272, 52832.174 24/05/14,06:01:42,15,09,1, 11.9,1,1, 8.248, 10491.103, 431.566, 52831.186 24/05/14,06:01:42,16,09,1, 11.9,1,1, 8.248, 10491.883, 431.187, 52833.346 24/05/14,06:01:42,17,09,1, 11.9,1,1, 8.248, 10491.819, 431.233, 52831.135 24/05/14,06:01:42,18,09,1, 11.9,1,1, 8.248, 10490.720, 431.291, 52831.656 24/05/14,06:01:42,19,09,1, 11.9,1,1, 8.248, 10491.817, 431.070, 52832.545 24/05/14,06:01:43,00,09,1, 11.9,1,1, 8.246, 10491.812, 431.070, 52832.545 24/05/14,06:01:43,01,09,1, 11.9,1,1, 8.246, 10491.728, 431.178, 52831.117 24/05/14,06:01:43,02,09,1, 11.9,1,1, 8.246, 10490.711, 431.278, 52831.574 24/05/14,06:01:43,03,09,1, 11.9,1,1, 8.246, 10491.811, 431.006, 52832.514 24/05/14,06:01:43,04,09,1, 11.9,1,1, 8.246, 10490.985, 431.431, 52830.584 24/05/14,06:01:43,05,09,1, 11.9,1,1, 8.246, 10491.117, 431.341, 52832.744 24/05/14,06:01:43,06,09,1, 11.9,1,1, 8.246, 10492.203, 431.206, 52832.290 24/05/14,06:01:43,07,09,1, 11.9,1,1, 8.246, 10491.057, 431.508, 52831.253 24/05/14,06:01:43,08,09,1, 11.9,1,1, 8.246, 10491.826, 431.002, 52833.254 24/05/14,06:01:43,09,09,1, 11.9,1,1, 8.246, 10491.789, 431.144, 52831.028 24/05/14,06:01:43,10,09,1, 11.9,1,1, 8.246, 10490.684, 431.223, 52831.592 24/05/14,06:01:43,11,09,1, 11.9,1,1, 8.246, 10491.812, 431.013, 52832.525 24/05/14,06:01:43,12,09,1, 11.9,1,1, 8.246, 10490.997, 431.482, 52830.551 24/05/14,06:01:43,13,09,1, 11.9,1,1, 8.246, 10491.116, 431.354, 52832.844 24/05/14,06:01:43,14,09,1, 11.9,1,1, 8.246, 10492.206, 431.212, 52832.249 24/05/14,06:01:43,15,09,1, 11.9,1,1, 8.246, 10491.044, 431.440, 52831.303 24/05/14,06:01:43,16,09,1, 11.9,1,1, 8.246, 10491.846, 431.043, 52833.382 24/05/14,06:01:43,17,09,1, 11.9,1,1, 8.246, 10491.724, 431.149, 52830.963 24/05/14,06:01:43,18,09,1, 11.9,1,1, 8.246, 10490.673, 431.216, 52831.542 24/05/14,06:01:43,19,09,1, 11.9,1,1, 8.246, 10491.832, 431.023, 52832.530 24/05/14,06:01:44,00,09,1, 11.9,1,1, 8.245, 10491.829, 431.023, 52832.530 24/05/14,06:01:44,01,09,1, 11.9,1,1, 8.245, 10491.686, 431.091, 52830.719 24/05/14,06:01:44,02,09,1, 11.9,1,1, 8.245, 10490.619, 431.171, 52831.601 24/05/14,06:01:44,03,09,1, 11.9,1,1, 8.245, 10491.862, 430.977, 52832.583 24/05/14,06:01:44,04,09,1, 11.9,1,1, 8.245, 10490.931, 431.389, 52830.526 24/05/14,06:01:44,05,09,1, 11.9,1,1, 8.245, 10491.220, 431.287, 52833.092 24/05/14,06:01:44,06,09,1, 11.9,1,1, 8.245, 10492.320, 431.163, 52832.172 24/05/14,06:01:44,07,09,1, 11.9,1,1, 8.245, 10490.995, 431.328, 52831.220 24/05/14,06:01:44,08,09,1, 11.9,1,1, 8.245, 10491.889, 430.959, 52833.251 24/05/14,06:01:44,09,09,1, 11.9,1,1, 8.245, 10491.605, 431.081, 52830.617 24/05/14,06:01:44,10,09,1, 11.9,1,1, 8.245, 10490.566, 431.222, 52831.661 24/05/14,06:01:44,11,09,1, 11.9,1,1, 8.245, 10491.882, 431.043, 52832.610 24/05/14,06:01:44,12,09,1, 11.9,1,1, 8.245, 10490.967, 431.411, 52830.490 24/05/14,06:01:44,13,09,1, 11.9,1,1, 8.245, 10491.249, 431.229, 52833.092 24/05/14,06:01:44,14,09,1, 11.9,1,1, 8.245, 10492.237, 431.117, 52832.111 24/05/14,06:01:44,15,09,1, 11.9,1,1, 8.245, 10491.011, 431.322, 52831.258 24/05/14,06:01:44,16,09,1, 11.9,1,1, 8.245, 10491.903, 430.913, 52833.361 24/05/14,06:01:44,17,09,1, 11.9,1,1, 8.245, 10491.666, 431.060, 52830.866 24/05/14,06:01:44,18,09,1, 11.9,1,1, 8.245, 10490.635, 431.231, 52831.767 24/05/14,06:01:44,19,09,1, 11.9,1,1, 8.245, 10491.788, 430.988, 52832.505 24/05/14,06:01:45,00,09,1, 11.9,1,1, 8.245, 10491.787, 430.988, 52832.505 24/05/14,06:01:45,01,09,1, 11.9,1,1, 8.245, 10491.490, 431.029, 52830.629 24/05/14,06:01:45,02,09,1, 11.9,1,1, 8.245, 10490.621, 431.156, 52831.905 24/05/14,06:01:45,03,09,1, 11.9,1,1, 8.245, 10491.928, 431.001, 52832.581 24/05/14,06:01:45,04,09,1, 11.9,1,1, 8.245, 10490.972, 431.405, 52830.521 24/05/14,06:01:45,05,09,1, 11.9,1,1, 8.245, 10491.450, 431.209, 52833.224 24/05/14,06:01:45,06,09,1, 11.9,1,1, 8.245, 10492.278, 431.106, 52831.919 24/05/14,06:01:45,07,09,1, 11.9,1,1, 8.245, 10491.037, 431.247, 52831.295 24/05/14,06:01:45,08,09,1, 11.9,1,1, 8.245, 10491.948, 430.886, 52833.283 24/05/14,06:01:45,09,09,1, 11.9,1,1, 8.245, 10491.435, 431.055, 52830.576 24/05/14,06:01:45,10,09,1, 11.9,1,1, 8.245, 10490.632, 431.181, 52831.832 24/05/14,06:01:45,11,09,1, 11.9,1,1, 8.245, 10491.922, 430.958, 52832.503 24/05/14,06:01:45,12,09,1, 11.9,1,1, 8.245, 10490.931, 431.342, 52830.597 24/05/14,06:01:45,13,09,1, 11.9,1,1, 8.245, 10491.437, 431.099, 52833.100 24/05/14,06:01:45,14,09,1, 11.9,1,1, 8.245, 10492.266, 431.021, 52831.832 24/05/14,06:01:45,15,09,1, 11.9,1,1, 8.245, 10490.941, 431.254, 52831.297 24/05/14,06:01:45,16,09,1, 11.9,1,1, 8.245, 10491.960, 430.906, 52833.283 24/05/14,06:01:45,17,09,1, 11.9,1,1, 8.245, 10491.446, 431.047, 52830.551 24/05/14,06:01:45,18,09,1, 11.9,1,1, 8.245, 10490.585, 431.141, 52831.791 24/05/14,06:01:45,19,09,1, 11.9,1,1, 8.245, 10491.930, 430.979, 52832.401 24/05/14,06:01:46,00,08,1, 11.9,1,1, 8.246, 10491.929, 430.979, 52832.401 24/05/14,06:01:46,01,08,1, 11.9,1,1, 8.246, 10491.206, 430.935, 52829.440 24/05/14,06:01:46,02,08,1, 11.9,1,1, 8.246, 10490.369, 431.223, 52832.369 24/05/14,06:01:46,03,08,1, 11.9,1,1, 8.246, 10492.533, 431.056, 52832.942 24/05/14,06:01:46,04,08,1, 11.9,1,1, 8.246, 10490.548, 431.134, 52829.839 24/05/14,06:01:46,05,08,1, 11.9,1,1, 8.246, 10491.692, 431.188, 52834.285 24/05/14,06:01:46,06,08,1, 11.9,1,1, 8.246, 10492.546, 430.928, 52831.357 24/05/14,06:01:46,07,08,1, 11.9,1,1, 8.246, 10490.273, 431.118, 52830.866 24/05/14,06:01:46,08,08,1, 11.9,1,1, 8.246, 10492.298, 430.967, 52834.057 24/05/14,06:01:46,09,08,1, 11.9,1,1, 8.246, 10491.123, 430.909, 52829.482 24/05/14,06:01:46,10,08,1, 11.9,1,1, 8.246, 10490.331, 431.214, 52832.462 24/05/14,06:01:46,11,08,1, 11.9,1,1, 8.246, 10492.575, 431.022, 52832.913 24/05/14,06:01:46,12,08,1, 11.9,1,1, 8.246, 10490.530, 431.152, 52829.808 24/05/14,06:01:46,13,08,1, 11.9,1,1, 8.246, 10491.698, 431.233, 52834.352 24/05/14,06:01:46,14,08,1, 11.9,1,1, 8.246, 10492.532, 430.940, 52831.307 24/05/14,06:01:46,15,08,1, 11.9,1,1, 8.246, 10490.263, 431.099, 52830.857 24/05/14,06:01:46,16,08,1, 11.9,1,1, 8.246, 10492.349, 430.957, 52833.952 24/05/14,06:01:46,17,08,1, 11.9,1,1, 8.246, 10491.095, 430.938, 52829.434 24/05/14,06:01:46,18,08,1, 11.9,1,1, 8.246, 10490.310, 431.218, 52832.359 24/05/14,06:01:46,19,08,1, 11.9,1,1, 8.246, 10492.568, 431.032, 52832.799 24/05/14,06:01:47,00,09,1, 11.9,1,1, 8.247, 10492.563, 431.032, 52832.799 24/05/14,06:01:47,01,09,1, 11.9,1,1, 8.247, 10490.864, 430.899, 52829.299 24/05/14,06:01:47,02,09,1, 11.9,1,1, 8.247, 10490.639, 431.197, 52833.014 24/05/14,06:01:47,03,09,1, 11.9,1,1, 8.247, 10492.657, 430.981, 52832.595 24/05/14,06:01:47,04,09,1, 11.9,1,1, 8.247, 10490.496, 431.082, 52830.141 24/05/14,06:01:47,05,09,1, 11.9,1,1, 8.247, 10491.978, 431.058, 52834.445 24/05/14,06:01:47,06,09,1, 11.9,1,1, 8.247, 10492.224, 430.785, 52830.678 24/05/14,06:01:47,07,09,1, 11.9,1,1, 8.247, 10490.195, 431.048, 52831.146 24/05/14,06:01:47,08,09,1, 11.9,1,1, 8.247, 10492.316, 430.832, 52833.647 24/05/14,06:01:47,09,09,1, 11.9,1,1, 8.247, 10490.853, 430.890, 52829.300 24/05/14,06:01:47,10,09,1, 11.9,1,1, 8.247, 10490.725, 431.184, 52833.055 24/05/14,06:01:47,11,09,1, 11.9,1,1, 8.247, 10492.657, 430.992, 52832.562 24/05/14,06:01:47,12,09,1, 11.9,1,1, 8.247, 10490.556, 431.130, 52830.195 24/05/14,06:01:47,13,09,1, 11.9,1,1, 8.247, 10492.000, 431.035, 52834.404 24/05/14,06:01:47,14,09,1, 11.9,1,1, 8.247, 10492.157, 430.800, 52830.564 24/05/14,06:01:47,15,09,1, 11.9,1,1, 8.247, 10490.173, 430.988, 52831.191 24/05/14,06:01:47,16,09,1, 11.9,1,1, 8.247, 10492.409, 430.819, 52833.583 24/05/14,06:01:47,17,09,1, 11.9,1,1, 8.247, 10490.780, 430.950, 52829.348 24/05/14,06:01:47,18,09,1, 11.9,1,1, 8.247, 10490.717, 431.206, 52833.202 24/05/14,06:01:47,19,09,1, 11.9,1,1, 8.247, 10492.687, 430.995, 52832.548 24/05/14,06:01:48,00,09,1, 11.9,1,1, 8.249, 10492.680, 430.995, 52832.548 24/05/14,06:01:48,01,09,1, 11.9,1,1, 8.249, 10490.919, 431.119, 52830.346 24/05/14,06:01:48,02,09,1, 11.9,1,1, 8.249, 10491.228, 431.006, 52833.020 24/05/14,06:01:48,03,09,1, 11.9,1,1, 8.249, 10492.236, 430.921, 52832.000 24/05/14,06:01:48,04,09,1, 11.9,1,1, 8.249, 10490.959, 431.112, 52831.128 24/05/14,06:01:48,05,09,1, 11.9,1,1, 8.249, 10491.965, 430.777, 52833.275 24/05/14,06:01:48,06,09,1, 11.9,1,1, 8.249, 10491.569, 430.826, 52830.690 24/05/14,06:01:48,07,09,1, 11.9,1,1, 8.249, 10490.602, 430.944, 52831.640 24/05/14,06:01:48,08,09,1, 11.9,1,1, 8.249, 10491.874, 430.723, 52832.468 24/05/14,06:01:48,09,09,1, 11.9,1,1, 8.249, 10490.929, 431.149, 52830.470 24/05/14,06:01:48,10,09,1, 11.9,1,1, 8.249, 10491.309, 431.004, 52833.122 24/05/14,06:01:48,11,09,1, 11.9,1,1, 8.249, 10492.226, 430.913, 52832.001 24/05/14,06:01:48,12,09,1, 11.9,1,1, 8.249, 10490.973, 431.020, 52831.083 24/05/14,06:01:48,13,09,1, 11.9,1,1, 8.249, 10491.920, 430.679, 52833.148 24/05/14,06:01:48,14,09,1, 11.9,1,1, 8.249, 10491.501, 430.860, 52830.542 24/05/14,06:01:48,15,09,1, 11.9,1,1, 8.249, 10490.624, 430.958, 52831.618 24/05/14,06:01:48,16,09,1, 11.9,1,1, 8.249, 10491.897, 430.825, 52832.447 24/05/14,06:01:48,17,09,1, 11.9,1,1, 8.249, 10490.921, 431.148, 52830.498 24/05/14,06:01:48,18,09,1, 11.9,1,1, 8.249, 10491.276, 431.007, 52833.137 24/05/14,06:01:48,19,09,1, 11.9,1,1, 8.249, 10492.212, 430.879, 52831.981 24/05/14,06:01:49,00,10,1, 11.9,1,1, 8.248, 10492.204, 430.879, 52831.981 24/05/14,06:01:49,01,10,1, 11.9,1,1, 8.248, 10490.968, 431.177, 52830.834 24/05/14,06:01:49,02,10,1, 11.9,1,1, 8.248, 10491.677, 430.864, 52833.335 24/05/14,06:01:49,03,10,1, 11.9,1,1, 8.248, 10492.138, 430.800, 52831.526 24/05/14,06:01:49,04,10,1, 11.9,1,1, 8.248, 10490.823, 430.968, 52831.267 24/05/14,06:01:49,05,10,1, 11.9,1,1, 8.248, 10491.839, 430.643, 52833.005 24/05/14,06:01:49,06,10,1, 11.9,1,1, 8.248, 10491.110, 430.917, 52830.281 24/05/14,06:01:49,07,10,1, 11.9,1,1, 8.248, 10490.708, 430.974, 52832.178 24/05/14,06:01:49,08,10,1, 11.9,1,1, 8.248, 10492.077, 430.854, 52832.493 24/05/14,06:01:49,09,10,1, 11.9,1,1, 8.248, 10490.922, 431.194, 52830.894 24/05/14,06:01:49,10,10,1, 11.9,1,1, 8.248, 10491.724, 430.829, 52833.371 24/05/14,06:01:49,11,10,1, 11.9,1,1, 8.248, 10492.153, 430.788, 52831.414 24/05/14,06:01:49,12,10,1, 11.9,1,1, 8.248, 10490.750, 430.893, 52831.317 24/05/14,06:01:49,13,10,1, 11.9,1,1, 8.248, 10491.831, 430.605, 52832.918 24/05/14,06:01:49,14,10,1, 11.9,1,1, 8.248, 10491.140, 430.951, 52830.299 24/05/14,06:01:49,15,10,1, 11.9,1,1, 8.248, 10490.749, 430.981, 52832.199 24/05/14,06:01:49,16,10,1, 11.9,1,1, 8.248, 10492.073, 430.791, 52832.286 24/05/14,06:01:49,17,10,1, 11.9,1,1, 8.248, 10490.986, 431.129, 52830.861 24/05/14,06:01:49,18,10,1, 11.9,1,1, 8.248, 10491.710, 430.806, 52833.434 24/05/14,06:01:49,19,10,1, 11.9,1,1, 8.248, 10492.096, 430.749, 52831.433 24/05/14,06:01:50,00,10,1, 11.9,1,1, 8.245, 10492.096, 430.749, 52831.433 24/05/14,06:01:50,01,10,1, 11.9,1,1, 8.245, 10490.956, 431.029, 52831.072 24/05/14,06:01:50,02,10,1, 11.9,1,1, 8.245, 10491.932, 430.619, 52833.287 24/05/14,06:01:50,03,10,1, 11.9,1,1, 8.245, 10491.704, 430.718, 52830.767 24/05/14,06:01:50,04,10,1, 11.9,1,1, 8.245, 10490.569, 430.847, 52831.585 24/05/14,06:01:50,05,10,1, 11.9,1,1, 8.245, 10491.833, 430.629, 52832.551 24/05/14,06:01:50,06,10,1, 11.9,1,1, 8.245, 10490.935, 430.997, 52830.375 24/05/14,06:01:50,07,10,1, 11.9,1,1, 8.245, 10491.099, 430.952, 52833.108 24/05/14,06:01:50,08,10,1, 11.9,1,1, 8.245, 10492.215, 430.790, 52832.057 24/05/14,06:01:50,09,10,1, 11.9,1,1, 8.245, 10490.992, 430.992, 52831.095 24/05/14,06:01:50,10,10,1, 11.9,1,1, 8.245, 10491.915, 430.652, 52833.414 24/05/14,06:01:50,11,10,1, 11.9,1,1, 8.245, 10491.643, 430.704, 52830.692 24/05/14,06:01:50,12,10,1, 11.9,1,1, 8.245, 10490.577, 430.847, 52831.472 24/05/14,06:01:50,13,10,1, 11.9,1,1, 8.245, 10491.902, 430.642, 52832.456 24/05/14,06:01:50,14,10,1, 11.9,1,1, 8.245, 10490.943, 430.994, 52830.423 24/05/14,06:01:50,15,10,1, 11.9,1,1, 8.245, 10491.188, 430.895, 52833.023 24/05/14,06:01:50,16,10,1, 11.9,1,1, 8.245, 10492.224, 430.766, 52832.007 24/05/14,06:01:50,17,10,1, 11.9,1,1, 8.245, 10490.964, 431.024, 52831.042 24/05/14,06:01:50,18,10,1, 11.9,1,1, 8.245, 10491.886, 430.648, 52833.170 24/05/14,06:01:50,19,10,1, 11.9,1,1, 8.245, 10491.622, 430.761, 52830.621 24/05/14,06:01:51,00,10,1, 11.9,1,1, 8.245, 10491.620, 430.761, 52830.621 24/05/14,06:01:51,01,10,1, 11.9,1,1, 8.245, 10490.805, 430.843, 52831.253 24/05/14,06:01:51,02,10,1, 11.9,1,1, 8.245, 10491.883, 430.474, 52832.791 24/05/14,06:01:51,03,10,1, 11.9,1,1, 8.245, 10491.200, 430.841, 52830.243 24/05/14,06:01:51,04,10,1, 11.9,1,1, 8.245, 10490.761, 430.918, 52832.200 24/05/14,06:01:51,05,10,1, 11.9,1,1, 8.245, 10492.070, 430.676, 52832.351 24/05/14,06:01:51,06,10,1, 11.9,1,1, 8.245, 10490.979, 431.016, 52830.781 24/05/14,06:01:51,07,10,1, 11.9,1,1, 8.245, 10491.737, 430.751, 52833.417 24/05/14,06:01:51,08,10,1, 11.9,1,1, 8.245, 10492.118, 430.698, 52831.488 24/05/14,06:01:51,09,10,1, 11.9,1,1, 8.245, 10490.852, 430.862, 52831.315 24/05/14,06:01:51,10,10,1, 11.9,1,1, 8.245, 10491.897, 430.545, 52832.800 24/05/14,06:01:51,11,10,1, 11.9,1,1, 8.245, 10491.177, 430.772, 52830.319 24/05/14,06:01:51,12,10,1, 11.9,1,1, 8.245, 10490.759, 430.884, 52832.251 24/05/14,06:01:51,13,10,1, 11.9,1,1, 8.245, 10491.964, 430.646, 52831.523 24/05/14,06:01:51,14,10,1, 11.9,1,1, 8.245, 10491.032, 431.090, 52831.230 24/05/14,06:01:51,15,10,1, 11.9,1,1, 8.245, 10491.989, 430.723, 52833.395 24/05/14,06:01:51,16,10,1, 11.9,1,1, 8.245, 10491.743, 430.630, 52831.017 24/05/14,06:01:51,17,10,1, 11.9,1,1, 8.245, 10490.982, 430.898, 52831.869 24/05/14,06:01:51,18,10,1, 11.9,1,1, 8.245, 10491.881, 430.441, 52832.289 24/05/14,06:01:51,19,10,1, 11.9,1,1, 8.245, 10490.878, 430.821, 52830.342 24/05/14,06:01:52,00,10,1, 12.0,1,1, 8.250, 10490.878, 430.821, 52830.342 24/05/14,06:01:52,01,10,1, 12.0,1,1, 8.250, 10490.874, 430.805, 52832.010 24/05/14,06:01:52,02,10,1, 12.0,1,1, 8.250, 10491.787, 430.471, 52831.810 24/05/14,06:01:52,03,10,1, 12.0,1,1, 8.250, 10490.826, 431.014, 52830.697 24/05/14,06:01:52,04,10,1, 12.0,1,1, 8.250, 10491.555, 430.797, 52833.178 24/05/14,06:01:52,05,10,1, 12.0,1,1, 8.250, 10491.907, 430.610, 52831.491 24/05/14,06:01:52,06,10,1, 12.0,1,1, 8.250, 10491.068, 430.971, 52831.699 24/05/14,06:01:52,07,10,1, 12.0,1,1, 8.250, 10492.055, 430.453, 52832.884 24/05/14,06:01:52,08,10,1, 12.0,1,1, 8.250, 10491.303, 430.642, 52830.417 24/05/14,06:01:52,09,10,1, 12.0,1,1, 8.250, 10490.923, 430.866, 52832.089 24/05/14,06:01:52,10,10,1, 12.0,1,1, 8.250, 10491.773, 430.501, 52831.828 24/05/14,06:01:52,11,10,1, 12.0,1,1, 8.250, 10490.822, 430.978, 52830.720 24/05/14,06:01:52,12,10,1, 12.0,1,1, 8.250, 10491.570, 430.800, 52833.145 24/05/14,06:01:52,13,10,1, 12.0,1,1, 8.250, 10492.004, 430.673, 52831.393 24/05/14,06:01:52,14,10,1, 12.0,1,1, 8.250, 10491.092, 431.006, 52831.781 24/05/14,06:01:52,15,10,1, 12.0,1,1, 8.250, 10492.042, 430.426, 52832.954 24/05/14,06:01:52,16,10,1, 12.0,1,1, 8.250, 10491.189, 430.661, 52830.353 24/05/14,06:01:52,17,10,1, 12.0,1,1, 8.250, 10490.900, 430.784, 52832.148 24/05/14,06:01:52,18,10,1, 12.0,1,1, 8.250, 10491.772, 430.485, 52831.754 24/05/14,06:01:52,19,10,1, 12.0,1,1, 8.250, 10490.870, 431.007, 52830.848 24/05/14,06:01:53,00,10,1, 12.0,1,1, 8.239, 10490.869, 431.007, 52830.848 24/05/14,06:01:53,01,10,1, 12.0,1,1, 8.239, 10491.132, 430.788, 52832.657 24/05/14,06:01:53,02,10,1, 12.0,1,1, 8.239, 10491.895, 430.549, 52831.678 24/05/14,06:01:53,03,10,1, 12.0,1,1, 8.239, 10490.982, 430.967, 52831.347 24/05/14,06:01:53,04,10,1, 12.0,1,1, 8.239, 10492.009, 430.585, 52833.245 24/05/14,06:01:53,05,10,1, 12.0,1,1, 8.239, 10491.700, 430.597, 52830.753 24/05/14,06:01:53,06,10,1, 12.0,1,1, 8.239, 10490.949, 430.802, 52831.855 24/05/14,06:01:53,07,10,1, 12.0,1,1, 8.239, 10491.851, 430.350, 52832.192 24/05/14,06:01:53,08,10,1, 12.0,1,1, 8.239, 10490.837, 430.806, 52830.244 24/05/14,06:01:53,09,10,1, 12.0,1,1, 8.239, 10491.208, 430.788, 52832.766 24/05/14,06:01:53,10,10,1, 12.0,1,1, 8.239, 10491.931, 430.519, 52831.662 24/05/14,06:01:53,11,10,1, 12.0,1,1, 8.239, 10491.003, 430.998, 52831.411 24/05/14,06:01:53,12,10,1, 12.0,1,1, 8.239, 10492.078, 430.544, 52833.193 24/05/14,06:01:53,13,10,1, 12.0,1,1, 8.239, 10491.626, 430.560, 52830.731 24/05/14,06:01:53,14,10,1, 12.0,1,1, 8.239, 10490.939, 430.810, 52831.922 24/05/14,06:01:53,15,10,1, 12.0,1,1, 8.239, 10491.831, 430.343, 52832.085 24/05/14,06:01:53,16,10,1, 12.0,1,1, 8.239, 10490.783, 430.754, 52830.264 24/05/14,06:01:53,17,10,1, 12.0,1,1, 8.239, 10491.278, 430.792, 52832.806 24/05/14,06:01:53,18,10,1, 12.0,1,1, 8.239, 10491.962, 430.574, 52831.656 24/05/14,06:01:53,19,10,1, 12.0,1,1, 8.239, 10491.068, 430.999, 52831.486 24/05/14,06:01:54,00,10,1, 11.9,1,1, 8.240, 10491.061, 430.999, 52831.486 24/05/14,06:01:54,01,10,1, 11.9,1,1, 8.240, 10491.751, 430.739, 52833.621 24/05/14,06:01:54,02,10,1, 11.9,1,1, 8.240, 10492.187, 430.488, 52831.091 24/05/14,06:01:54,03,10,1, 11.9,1,1, 8.240, 10490.805, 430.755, 52831.355 24/05/14,06:01:54,04,10,1, 11.9,1,1, 8.240, 10492.144, 430.416, 52833.135 24/05/14,06:01:54,05,10,1, 11.9,1,1, 8.240, 10491.108, 430.530, 52829.825 24/05/14,06:01:54,06,10,1, 11.9,1,1, 8.240, 10490.709, 430.764, 52832.360 24/05/14,06:01:54,07,10,1, 11.9,1,1, 8.240, 10492.112, 430.467, 52832.068 24/05/14,06:01:54,08,10,1, 11.9,1,1, 8.240, 10490.643, 430.836, 52830.407 24/05/14,06:01:54,09,10,1, 11.9,1,1, 8.240, 10491.808, 430.709, 52833.743 24/05/14,06:01:54,10,10,1, 11.9,1,1, 8.240, 10492.104, 430.463, 52831.061 24/05/14,06:01:54,11,10,1, 11.9,1,1, 8.240, 10490.759, 430.781, 52831.462 24/05/14,06:01:54,12,10,1, 11.9,1,1, 8.240, 10492.154, 430.364, 52833.125 24/05/14,06:01:54,13,10,1, 11.9,1,1, 8.240, 10491.032, 430.510, 52829.815 24/05/14,06:01:54,14,10,1, 11.9,1,1, 8.240, 10490.756, 430.743, 52832.432 24/05/14,06:01:54,15,10,1, 11.9,1,1, 8.240, 10492.075, 430.445, 52832.030 24/05/14,06:01:54,16,10,1, 11.9,1,1, 8.240, 10490.718, 430.884, 52830.458 24/05/14,06:01:54,17,10,1, 11.9,1,1, 8.240, 10491.871, 430.703, 52833.724 24/05/14,06:01:54,18,10,1, 11.9,1,1, 8.240, 10492.116, 430.501, 52831.055 24/05/14,06:01:54,19,10,1, 11.9,1,1, 8.240, 10490.709, 430.767, 52831.495 24/05/14,06:01:55,00,10,1, 11.8,1,1, 8.251, 10490.702, 430.767, 52831.495 24/05/14,06:01:55,01,10,1, 11.8,1,1, 8.251, 10492.218, 430.395, 52833.489 24/05/14,06:01:55,02,10,1, 11.8,1,1, 8.251, 10491.589, 430.363, 52830.134 24/05/14,06:01:55,03,10,1, 11.8,1,1, 8.251, 10490.672, 430.667, 52831.859 24/05/14,06:01:55,04,10,1, 11.8,1,1, 8.251, 10492.080, 430.331, 52832.404 24/05/14,06:01:55,05,10,1, 11.8,1,1, 8.251, 10490.673, 430.670, 52829.881 24/05/14,06:01:55,06,10,1, 11.8,1,1, 8.251, 10491.348, 430.748, 52833.329 24/05/14,06:01:55,07,10,1, 11.8,1,1, 8.251, 10492.248, 430.468, 52831.630 24/05/14,06:01:55,08,10,1, 11.8,1,1, 8.251, 10490.816, 430.792, 52831.135 24/05/14,06:01:55,09,10,1, 11.8,1,1, 8.251, 10492.229, 430.419, 52833.518 24/05/14,06:01:55,10,10,1, 11.8,1,1, 8.251, 10491.460, 430.397, 52830.143 24/05/14,06:01:55,11,10,1, 11.8,1,1, 8.251, 10490.612, 430.670, 52831.846 24/05/14,06:01:55,12,10,1, 11.8,1,1, 8.251, 10492.098, 430.324, 52832.195 24/05/14,06:01:55,13,10,1, 11.8,1,1, 8.251, 10490.683, 430.727, 52830.004 24/05/14,06:01:55,14,10,1, 11.8,1,1, 8.251, 10491.441, 430.747, 52833.442 24/05/14,06:01:55,15,10,1, 11.8,1,1, 8.251, 10492.205, 430.451, 52831.450 24/05/14,06:01:55,16,10,1, 11.8,1,1, 8.251, 10490.844, 430.824, 52831.273 24/05/14,06:01:55,17,10,1, 11.8,1,1, 8.251, 10492.191, 430.369, 52833.482 24/05/14,06:01:55,18,10,1, 11.8,1,1, 8.251, 10491.445, 430.366, 52830.043 24/05/14,06:01:55,19,10,1, 11.8,1,1, 8.251, 10490.626, 430.664, 52832.072 24/05/14,06:01:56,00,10,1, 11.9,1,1, 8.243, 10490.619, 430.664, 52832.072 24/05/14,06:01:56,01,10,1, 11.9,1,1, 8.243, 10492.164, 430.246, 52832.782 24/05/14,06:01:56,02,10,1, 11.9,1,1, 8.243, 10490.850, 430.533, 52829.790 24/05/14,06:01:56,03,10,1, 11.9,1,1, 8.243, 10490.949, 430.666, 52832.718 24/05/14,06:01:56,04,10,1, 11.9,1,1, 8.243, 10492.187, 430.442, 52831.913 24/05/14,06:01:56,05,10,1, 11.9,1,1, 8.243, 10490.732, 430.791, 52830.683 24/05/14,06:01:56,06,10,1, 11.9,1,1, 8.243, 10492.036, 430.515, 52833.730 24/05/14,06:01:56,07,10,1, 11.9,1,1, 8.243, 10491.917, 430.357, 52830.644 24/05/14,06:01:56,08,10,1, 11.9,1,1, 8.243, 10490.757, 430.641, 52831.631 24/05/14,06:01:56,09,10,1, 11.9,1,1, 8.243, 10492.127, 430.229, 52832.787 24/05/14,06:01:56,10,10,1, 11.9,1,1, 8.243, 10490.821, 430.496, 52829.716 24/05/14,06:01:56,11,10,1, 11.9,1,1, 8.243, 10490.973, 430.669, 52832.825 24/05/14,06:01:56,12,10,1, 11.9,1,1, 8.243, 10492.211, 430.472, 52831.911 24/05/14,06:01:56,13,10,1, 11.9,1,1, 8.243, 10490.759, 430.817, 52830.810 24/05/14,06:01:56,14,10,1, 11.9,1,1, 8.243, 10492.095, 430.550, 52833.859 24/05/14,06:01:56,15,10,1, 11.9,1,1, 8.243, 10491.834, 430.311, 52830.619 24/05/14,06:01:56,16,10,1, 11.9,1,1, 8.243, 10490.636, 430.567, 52831.601 24/05/14,06:01:56,17,10,1, 11.9,1,1, 8.243, 10492.043, 430.241, 52832.535 24/05/14,06:01:56,18,10,1, 11.9,1,1, 8.243, 10490.767, 430.578, 52829.753 24/05/14,06:01:56,19,10,1, 11.9,1,1, 8.243, 10491.021, 430.726, 52832.980 24/05/14,06:01:57,00,09,1, 11.9,1,1, 8.252, 10491.019, 430.726, 52832.980 24/05/14,06:01:57,01,09,1, 11.9,1,1, 8.252, 10492.211, 430.353, 52832.718 24/05/14,06:01:57,02,09,1, 11.9,1,1, 8.252, 10490.721, 430.606, 52829.798 24/05/14,06:01:57,03,09,1, 11.9,1,1, 8.252, 10491.365, 430.600, 52833.451 24/05/14,06:01:57,04,09,1, 11.9,1,1, 8.252, 10492.444, 430.428, 52831.673 24/05/14,06:01:57,05,09,1, 11.9,1,1, 8.252, 10490.647, 430.558, 52830.701 24/05/14,06:01:57,06,09,1, 11.9,1,1, 8.252, 10492.107, 430.325, 52833.606 24/05/14,06:01:57,07,09,1, 11.9,1,1, 8.252, 10491.422, 430.331, 52829.974 24/05/14,06:01:57,08,09,1, 11.9,1,1, 8.252, 10490.693, 430.556, 52831.960 24/05/14,06:01:57,09,09,1, 11.9,1,1, 8.252, 10491.908, 430.261, 52832.387 24/05/14,06:01:57,10,09,1, 11.9,1,1, 8.252, 10491.071, 430.709, 52830.822 24/05/14,06:01:57,11,09,1, 11.9,1,1, 8.252, 10491.370, 430.456, 52832.777 24/05/14,06:01:57,12,09,1, 11.9,1,1, 8.252, 10492.034, 430.481, 52831.841 24/05/14,06:01:57,13,09,1, 11.9,1,1, 8.252, 10491.064, 430.601, 52831.300 24/05/14,06:01:57,14,09,1, 11.9,1,1, 8.252, 10491.741, 430.222, 52832.664 24/05/14,06:01:57,15,09,1, 11.9,1,1, 8.252, 10491.499, 430.528, 52830.932 24/05/14,06:01:57,16,09,1, 11.9,1,1, 8.252, 10490.885, 430.507, 52831.894 24/05/14,06:01:57,17,09,1, 11.9,1,1, 8.252, 10491.861, 430.328, 52832.318 24/05/14,06:01:57,18,09,1, 11.9,1,1, 8.252, 10491.121, 430.713, 52830.900 24/05/14,06:01:57,19,09,1, 11.9,1,1, 8.252, 10491.403, 430.474, 52832.705 24/05/14,06:01:58,00,09,1, 11.8,1,1, 8.251, 10491.395, 430.474, 52832.705 24/05/14,06:01:58,01,09,1, 11.8,1,1, 8.251, 10492.233, 430.460, 52832.546 24/05/14,06:01:58,02,09,1, 11.8,1,1, 8.251, 10491.110, 430.614, 52830.720 24/05/14,06:01:58,03,09,1, 11.8,1,1, 8.251, 10491.478, 430.325, 52833.045 24/05/14,06:01:58,04,09,1, 11.8,1,1, 8.251, 10492.118, 430.462, 52831.576 24/05/14,06:01:58,05,09,1, 11.8,1,1, 8.251, 10490.647, 430.447, 52831.012 24/05/14,06:01:58,06,09,1, 11.8,1,1, 8.251, 10491.783, 430.274, 52832.880 24/05/14,06:01:58,07,09,1, 11.8,1,1, 8.251, 10491.414, 430.562, 52830.430 24/05/14,06:01:58,08,09,1, 11.8,1,1, 8.251, 10490.812, 430.428, 52832.135 24/05/14,06:01:58,09,09,1, 11.8,1,1, 8.251, 10492.227, 430.425, 52832.621 24/05/14,06:01:58,10,09,1, 11.8,1,1, 8.251, 10491.103, 430.571, 52830.643 24/05/14,06:01:58,11,09,1, 11.8,1,1, 8.251, 10491.546, 430.317, 52833.002 24/05/14,06:01:58,12,09,1, 11.8,1,1, 8.251, 10492.105, 430.459, 52831.375 24/05/14,06:01:58,13,09,1, 11.8,1,1, 8.251, 10490.625, 430.420, 52830.940 24/05/14,06:01:58,14,09,1, 11.8,1,1, 8.251, 10491.831, 430.264, 52832.872 24/05/14,06:01:58,15,09,1, 11.8,1,1, 8.251, 10491.321, 430.552, 52830.578 24/05/14,06:01:58,16,09,1, 11.8,1,1, 8.251, 10490.844, 430.372, 52832.301 24/05/14,06:01:58,17,09,1, 11.8,1,1, 8.251, 10492.217, 430.419, 52832.541 24/05/14,06:01:58,18,09,1, 11.8,1,1, 8.251, 10491.053, 430.584, 52830.565 24/05/14,06:01:58,19,09,1, 11.8,1,1, 8.251, 10491.561, 430.243, 52833.037 24/05/14,06:01:59,00,09,1, 11.9,1,1, 8.247, 10491.554, 430.243, 52833.037 24/05/14,06:01:59,01,09,1, 11.9,1,1, 8.247, 10492.301, 430.365, 52832.097 24/05/14,06:01:59,02,09,1, 11.9,1,1, 8.247, 10490.845, 430.442, 52830.808 24/05/14,06:01:59,03,09,1, 11.9,1,1, 8.247, 10491.742, 430.204, 52833.009 24/05/14,06:01:59,04,09,1, 11.9,1,1, 8.247, 10491.671, 430.439, 52830.775 24/05/14,06:01:59,05,09,1, 11.9,1,1, 8.247, 10490.661, 430.350, 52831.476 24/05/14,06:01:59,06,09,1, 11.9,1,1, 8.247, 10491.997, 430.287, 52832.774 24/05/14,06:01:59,07,09,1, 11.9,1,1, 8.247, 10491.260, 430.590, 52830.533 24/05/14,06:01:59,08,09,1, 11.9,1,1, 8.247, 10491.289, 430.347, 52832.879 24/05/14,06:01:59,09,09,1, 11.9,1,1, 8.247, 10492.294, 430.377, 52832.024 24/05/14,06:01:59,10,09,1, 11.9,1,1, 8.247, 10490.860, 430.463, 52830.733 24/05/14,06:01:59,11,09,1, 11.9,1,1, 8.247, 10491.722, 430.192, 52833.019 24/05/14,06:01:59,12,09,1, 11.9,1,1, 8.247, 10491.623, 430.439, 52830.768 24/05/14,06:01:59,13,09,1, 11.9,1,1, 8.247, 10490.649, 430.381, 52831.584 24/05/14,06:01:59,14,09,1, 11.9,1,1, 8.247, 10492.035, 430.311, 52832.726 24/05/14,06:01:59,15,09,1, 11.9,1,1, 8.247, 10491.162, 430.570, 52830.523 24/05/14,06:01:59,16,09,1, 11.9,1,1, 8.247, 10491.327, 430.315, 52832.853 24/05/14,06:01:59,17,09,1, 11.9,1,1, 8.247, 10492.306, 430.419, 52831.978 24/05/14,06:01:59,18,09,1, 11.9,1,1, 8.247, 10490.845, 430.413, 52830.885 24/05/14,06:01:59,19,09,1, 11.9,1,1, 8.247, 10491.725, 430.190, 52833.025 24/05/14,06:02:00,00,10,1, 11.9,1,1, 8.250, 10491.720, 430.190, 52833.025 24/05/14,06:02:00,01,10,1, 11.9,1,1, 8.250, 10491.679, 430.410, 52831.578 24/05/14,06:02:00,02,10,1, 11.9,1,1, 8.250, 10491.239, 430.388, 52831.638 24/05/14,06:02:00,03,10,1, 11.9,1,1, 8.250, 10491.397, 430.037, 52831.780 24/05/14,06:02:00,04,10,1, 11.9,1,1, 8.250, 10491.432, 430.598, 52831.423 24/05/14,06:02:00,05,10,1, 11.9,1,1, 8.250, 10491.263, 430.273, 52832.039 24/05/14,06:02:00,06,10,1, 11.9,1,1, 8.250, 10491.676, 430.280, 52831.941 24/05/14,06:02:00,07,10,1, 11.9,1,1, 8.250, 10491.496, 430.618, 52831.598 24/05/14,06:02:00,08,10,1, 11.9,1,1, 8.250, 10491.648, 430.128, 52832.614 24/05/14,06:02:00,09,10,1, 11.9,1,1, 8.250, 10491.730, 430.323, 52831.040 24/05/14,06:02:00,10,10,1, 11.9,1,1, 8.250, 10490.812, 430.340, 52831.423 24/05/14,06:02:00,11,10,1, 11.9,1,1, 8.250, 10491.835, 430.066, 52832.365 24/05/14,06:02:00,12,10,1, 11.9,1,1, 8.250, 10491.037, 430.477, 52830.409 24/05/14,06:02:00,13,10,1, 11.9,1,1, 8.250, 10491.202, 430.435, 52832.554 24/05/14,06:02:00,14,10,1, 11.9,1,1, 8.250, 10492.222, 430.325, 52832.061 24/05/14,06:02:00,15,10,1, 11.9,1,1, 8.250, 10491.106, 430.514, 52831.052 24/05/14,06:02:00,16,10,1, 11.9,1,1, 8.250, 10491.898, 430.069, 52832.947 24/05/14,06:02:00,17,10,1, 11.9,1,1, 8.250, 10491.690, 430.212, 52830.775 24/05/14,06:02:00,18,10,1, 11.9,1,1, 8.250, 10490.672, 430.323, 52831.307 24/05/14,06:02:00,19,10,1, 11.9,1,1, 8.250, 10491.842, 430.108, 52832.236 24/05/14,06:02:01,00,09,1, 12.0,1,1, 8.248, 10491.837, 430.108, 52832.236 24/05/14,06:02:01,01,09,1, 12.0,1,1, 8.248, 10491.370, 430.409, 52831.211 24/05/14,06:02:01,02,09,1, 12.0,1,1, 8.248, 10491.006, 430.231, 52831.490 24/05/14,06:02:01,03,09,1, 12.0,1,1, 8.248, 10491.444, 430.130, 52831.631 24/05/14,06:02:01,04,09,1, 12.0,1,1, 8.248, 10491.460, 430.692, 52831.538 24/05/14,06:02:01,05,09,1, 12.0,1,1, 8.248, 10491.540, 430.146, 52832.046 24/05/14,06:02:01,06,09,1, 12.0,1,1, 8.248, 10491.844, 430.309, 52831.745 24/05/14,06:02:01,07,09,1, 12.0,1,1, 8.248, 10491.398, 430.357, 52831.509 24/05/14,06:02:01,08,09,1, 12.0,1,1, 8.248, 10491.430, 429.873, 52831.721 24/05/14,06:02:01,09,09,1, 12.0,1,1, 8.248, 10491.343, 430.413, 52831.087 24/05/14,06:02:01,10,09,1, 12.0,1,1, 8.248, 10491.095, 430.224, 52831.563 24/05/14,06:02:01,11,09,1, 12.0,1,1, 8.248, 10491.504, 430.198, 52831.732 24/05/14,06:02:01,12,09,1, 12.0,1,1, 8.248, 10491.486, 430.716, 52831.630 24/05/14,06:02:01,13,09,1, 12.0,1,1, 8.248, 10491.612, 430.103, 52832.160 24/05/14,06:02:01,14,09,1, 12.0,1,1, 8.248, 10491.849, 430.290, 52831.754 24/05/14,06:02:01,15,09,1, 12.0,1,1, 8.248, 10491.449, 430.366, 52831.515 24/05/14,06:02:01,16,09,1, 12.0,1,1, 8.248, 10491.420, 429.862, 52831.567 24/05/14,06:02:01,17,09,1, 12.0,1,1, 8.248, 10491.319, 430.454, 52831.043 24/05/14,06:02:01,18,09,1, 12.0,1,1, 8.248, 10491.043, 430.273, 52831.564 24/05/14,06:02:01,19,09,1, 12.0,1,1, 8.248, 10491.465, 430.161, 52831.690 24/05/14,06:02:02,00,09,1, 11.9,1,1, 8.248, 10491.462, 430.161, 52831.690 24/05/14,06:02:02,01,09,1, 11.9,1,1, 8.248, 10491.306, 430.530, 52831.255 24/05/14,06:02:02,02,09,1, 11.9,1,1, 8.248, 10491.316, 430.219, 52831.936 24/05/14,06:02:02,03,09,1, 11.9,1,1, 8.248, 10491.775, 430.241, 52831.882 24/05/14,06:02:02,04,09,1, 11.9,1,1, 8.248, 10491.533, 430.522, 52831.730 24/05/14,06:02:02,05,09,1, 11.9,1,1, 8.248, 10491.665, 429.960, 52832.070 24/05/14,06:02:02,06,09,1, 11.9,1,1, 8.248, 10491.651, 430.290, 52831.403 24/05/14,06:02:02,07,09,1, 11.9,1,1, 8.248, 10491.166, 430.266, 52831.484 24/05/14,06:02:02,08,09,1, 11.9,1,1, 8.248, 10491.345, 429.936, 52831.590 24/05/14,06:02:02,09,09,1, 11.9,1,1, 8.248, 10491.260, 430.587, 52831.289 24/05/14,06:02:02,10,09,1, 11.9,1,1, 8.248, 10491.285, 430.229, 52831.827 24/05/14,06:02:02,11,09,1, 11.9,1,1, 8.248, 10491.714, 430.209, 52831.825 24/05/14,06:02:02,12,09,1, 11.9,1,1, 8.248, 10491.615, 430.497, 52831.778 24/05/14,06:02:02,13,09,1, 11.9,1,1, 8.248, 10491.653, 429.859, 52832.033 24/05/14,06:02:02,14,09,1, 11.9,1,1, 8.248, 10491.619, 430.289, 52831.346 24/05/14,06:02:02,15,09,1, 11.9,1,1, 8.248, 10491.190, 430.259, 52831.564 24/05/14,06:02:02,16,09,1, 11.9,1,1, 8.248, 10491.312, 429.926, 52831.513 24/05/14,06:02:02,17,09,1, 11.9,1,1, 8.248, 10491.307, 430.595, 52831.179 24/05/14,06:02:02,18,09,1, 11.9,1,1, 8.248, 10491.370, 430.193, 52831.923 24/05/14,06:02:02,19,09,1, 11.9,1,1, 8.248, 10491.744, 430.254, 52831.721 24/05/14,06:02:03,00,09,1, 11.9,1,1, 8.252, 10491.737, 430.254, 52831.721 24/05/14,06:02:03,01,09,1, 11.9,1,1, 8.252, 10491.389, 430.632, 52831.350 24/05/14,06:02:03,02,09,1, 11.9,1,1, 8.252, 10491.614, 430.070, 52832.044 24/05/14,06:02:03,03,09,1, 11.9,1,1, 8.252, 10491.827, 430.187, 52831.778 24/05/14,06:02:03,04,09,1, 11.9,1,1, 8.252, 10491.443, 430.335, 52831.618 24/05/14,06:02:03,05,09,1, 11.9,1,1, 8.252, 10491.561, 429.820, 52831.734 24/05/14,06:02:03,06,09,1, 11.9,1,1, 8.252, 10491.379, 430.349, 52831.166 24/05/14,06:02:03,07,09,1, 11.9,1,1, 8.252, 10491.044, 430.212, 52831.542 24/05/14,06:02:03,08,09,1, 11.9,1,1, 8.252, 10491.489, 430.084, 52831.619 24/05/14,06:02:03,09,09,1, 11.9,1,1, 8.252, 10491.421, 430.592, 52831.550 24/05/14,06:02:03,10,09,1, 11.9,1,1, 8.252, 10491.549, 430.024, 52832.153 24/05/14,06:02:03,11,09,1, 11.9,1,1, 8.252, 10491.803, 430.184, 52831.658 24/05/14,06:02:03,12,09,1, 11.9,1,1, 8.252, 10491.490, 430.363, 52831.644 24/05/14,06:02:03,13,09,1, 11.9,1,1, 8.252, 10491.468, 429.840, 52831.728 24/05/14,06:02:03,14,09,1, 11.9,1,1, 8.252, 10491.314, 430.387, 52831.127 24/05/14,06:02:03,15,09,1, 11.9,1,1, 8.252, 10491.042, 430.185, 52831.586 24/05/14,06:02:03,16,09,1, 11.9,1,1, 8.252, 10491.473, 430.082, 52831.719 24/05/14,06:02:03,17,09,1, 11.9,1,1, 8.252, 10491.442, 430.612, 52831.615 24/05/14,06:02:03,18,09,1, 11.9,1,1, 8.252, 10491.576, 430.081, 52832.178 24/05/14,06:02:03,19,09,1, 11.9,1,1, 8.252, 10491.820, 430.242, 52831.724 24/05/14,06:02:04,00,09,1, 11.9,1,1, 8.247, 10491.812, 430.242, 52831.724 24/05/14,06:02:04,01,09,1, 11.9,1,1, 8.247, 10491.537, 430.483, 52831.761 24/05/14,06:02:04,02,09,1, 11.9,1,1, 8.247, 10491.668, 429.893, 52832.032 24/05/14,06:02:04,03,09,1, 11.9,1,1, 8.247, 10491.712, 430.169, 52831.429 24/05/14,06:02:04,04,09,1, 11.9,1,1, 8.247, 10491.259, 430.238, 52831.437 24/05/14,06:02:04,05,09,1, 11.9,1,1, 8.247, 10491.339, 429.916, 52831.589 24/05/14,06:02:04,06,09,1, 11.9,1,1, 8.247, 10491.271, 430.514, 52831.192 24/05/14,06:02:04,07,09,1, 11.9,1,1, 8.247, 10491.212, 430.127, 52831.868 24/05/14,06:02:04,08,09,1, 11.9,1,1, 8.247, 10491.672, 430.135, 52831.784 24/05/14,06:02:04,09,09,1, 11.9,1,1, 8.247, 10491.557, 430.563, 52831.805 24/05/14,06:02:04,10,09,1, 11.9,1,1, 8.247, 10491.633, 429.880, 52832.061 24/05/14,06:02:04,11,09,1, 11.9,1,1, 8.247, 10491.647, 430.184, 52831.268 24/05/14,06:02:04,12,09,1, 11.9,1,1, 8.247, 10491.199, 430.201, 52831.395 24/05/14,06:02:04,13,09,1, 11.9,1,1, 8.247, 10491.314, 429.789, 52831.375 24/05/14,06:02:04,14,09,1, 11.9,1,1, 8.247, 10491.295, 430.470, 52831.246 24/05/14,06:02:04,15,09,1, 11.9,1,1, 8.247, 10491.208, 430.156, 52831.905 24/05/14,06:02:04,16,09,1, 11.9,1,1, 8.247, 10491.657, 430.178, 52831.792 24/05/14,06:02:04,17,09,1, 11.9,1,1, 8.247, 10491.618, 430.498, 52831.759 24/05/14,06:02:04,18,09,1, 11.9,1,1, 8.247, 10491.613, 429.841, 52832.036 24/05/14,06:02:04,19,09,1, 11.9,1,1, 8.247, 10491.653, 430.155, 52831.236 24/05/14,06:02:05,00,10,1, 11.9,1,1, 8.251, 10491.645, 430.155, 52831.236 24/05/14,06:02:05,01,10,1, 11.9,1,1, 8.251, 10491.593, 430.356, 52831.638 24/05/14,06:02:05,02,10,1, 11.9,1,1, 8.251, 10491.520, 429.795, 52831.796 24/05/14,06:02:05,03,10,1, 11.9,1,1, 8.251, 10491.433, 430.228, 52831.112 24/05/14,06:02:05,04,10,1, 11.9,1,1, 8.251, 10491.108, 430.124, 52831.450 24/05/14,06:02:05,05,10,1, 11.9,1,1, 8.251, 10491.356, 429.903, 52831.496 24/05/14,06:02:05,06,10,1, 11.9,1,1, 8.251, 10491.426, 430.494, 52831.519 24/05/14,06:02:05,07,10,1, 11.9,1,1, 8.251, 10491.500, 430.062, 52832.234 24/05/14,06:02:05,08,10,1, 11.9,1,1, 8.251, 10491.841, 430.166, 52831.743 24/05/14,06:02:05,09,10,1, 11.9,1,1, 8.251, 10491.569, 430.320, 52831.676 24/05/14,06:02:05,10,10,1, 11.9,1,1, 8.251, 10491.564, 429.756, 52831.825 24/05/14,06:02:05,11,10,1, 11.9,1,1, 8.251, 10491.464, 430.204, 52831.194 24/05/14,06:02:05,12,10,1, 11.9,1,1, 8.251, 10491.127, 430.129, 52831.512 24/05/14,06:02:05,13,10,1, 11.9,1,1, 8.251, 10491.385, 430.004, 52831.625 24/05/14,06:02:05,14,10,1, 11.9,1,1, 8.251, 10491.377, 430.526, 52831.505 24/05/14,06:02:05,15,10,1, 11.9,1,1, 8.251, 10491.453, 430.004, 52832.142 24/05/14,06:02:05,16,10,1, 11.9,1,1, 8.251, 10491.845, 430.110, 52831.828 24/05/14,06:02:05,17,10,1, 11.9,1,1, 8.251, 10491.487, 430.285, 52831.644 24/05/14,06:02:05,18,10,1, 11.9,1,1, 8.251, 10491.568, 429.706, 52831.711 24/05/14,06:02:05,19,10,1, 11.9,1,1, 8.251, 10491.392, 430.246, 52831.116 24/05/14,06:02:06,00,10,1, 11.9,1,1, 8.252, 10491.387, 430.246, 52831.116 24/05/14,06:02:06,01,10,1, 11.9,1,1, 8.252, 10491.432, 430.191, 52831.526 24/05/14,06:02:06,02,10,1, 11.9,1,1, 8.252, 10491.384, 429.687, 52831.495 24/05/14,06:02:06,03,10,1, 11.9,1,1, 8.252, 10491.294, 430.260, 52831.016 24/05/14,06:02:06,04,10,1, 11.9,1,1, 8.252, 10491.107, 430.094, 52831.547 24/05/14,06:02:06,05,10,1, 11.9,1,1, 8.252, 10491.586, 430.075, 52831.689 24/05/14,06:02:06,06,10,1, 11.9,1,1, 8.252, 10491.580, 430.455, 52831.644 24/05/14,06:02:06,07,10,1, 11.9,1,1, 8.252, 10491.651, 429.870, 52832.054 24/05/14,06:02:06,08,10,1, 11.9,1,1, 8.252, 10491.802, 430.049, 52831.582 24/05/14,06:02:06,09,10,1, 11.9,1,1, 8.252, 10491.354, 430.091, 52831.447 24/05/14,06:02:06,10,10,1, 11.9,1,1, 8.252, 10491.386, 429.688, 52831.523 24/05/14,06:02:06,11,10,1, 11.9,1,1, 8.252, 10491.293, 430.284, 52831.086 24/05/14,06:02:06,12,10,1, 11.9,1,1, 8.252, 10491.191, 430.149, 52831.647 24/05/14,06:02:06,13,10,1, 11.9,1,1, 8.252, 10491.593, 430.011, 52831.616 24/05/14,06:02:06,14,10,1, 11.9,1,1, 8.252, 10491.557, 430.437, 52831.603 24/05/14,06:02:06,15,10,1, 11.9,1,1, 8.252, 10491.669, 429.824, 52832.107 24/05/14,06:02:06,16,10,1, 11.9,1,1, 8.252, 10491.758, 430.116, 52831.544 24/05/14,06:02:06,17,10,1, 11.9,1,1, 8.252, 10491.381, 430.128, 52831.538 24/05/14,06:02:06,18,10,1, 11.9,1,1, 8.252, 10491.413, 429.682, 52831.506 24/05/14,06:02:06,19,10,1, 11.9,1,1, 8.252, 10491.311, 430.330, 52831.084 24/05/14,06:02:07,00,10,1, 11.9,1,1, 8.251, 10491.303, 430.330, 52831.084 24/05/14,06:02:07,01,10,1, 11.9,1,1, 8.251, 10491.258, 430.061, 52831.411 24/05/14,06:02:07,02,10,1, 11.9,1,1, 8.251, 10491.346, 429.713, 52831.471 24/05/14,06:02:07,03,10,1, 11.9,1,1, 8.251, 10491.274, 430.409, 52831.212 24/05/14,06:02:07,04,10,1, 11.9,1,1, 8.251, 10491.309, 430.024, 52831.941 24/05/14,06:02:07,05,10,1, 11.9,1,1, 8.251, 10491.783, 430.033, 52831.831 24/05/14,06:02:07,06,10,1, 11.9,1,1, 8.251, 10491.595, 430.337, 52831.751 24/05/14,06:02:07,07,10,1, 11.9,1,1, 8.251, 10491.634, 429.706, 52831.976 24/05/14,06:02:07,08,10,1, 11.9,1,1, 8.251, 10491.611, 430.053, 52831.383 24/05/14,06:02:07,09,10,1, 11.9,1,1, 8.251, 10491.128, 430.055, 52831.503 24/05/14,06:02:07,10,10,1, 11.9,1,1, 8.251, 10491.322, 429.784, 52831.440 24/05/14,06:02:07,11,10,1, 11.9,1,1, 8.251, 10491.275, 430.340, 52831.094 24/05/14,06:02:07,12,10,1, 11.9,1,1, 8.251, 10491.343, 429.994, 52831.839 24/05/14,06:02:07,13,10,1, 11.9,1,1, 8.251, 10491.750, 429.996, 52831.787 24/05/14,06:02:07,14,10,1, 11.9,1,1, 8.251, 10491.585, 430.314, 52831.698 24/05/14,06:02:07,15,10,1, 11.9,1,1, 8.251, 10491.672, 429.685, 52831.835 24/05/14,06:02:07,16,10,1, 11.9,1,1, 8.251, 10491.580, 430.094, 52831.122 24/05/14,06:02:07,17,10,1, 11.9,1,1, 8.251, 10491.167, 430.012, 52831.351 24/05/14,06:02:07,18,10,1, 11.9,1,1, 8.251, 10491.319, 429.718, 52831.454 24/05/14,06:02:07,19,10,1, 11.9,1,1, 8.251, 10491.222, 430.346, 52831.297 24/05/14,06:02:08,00,10,1, 11.9,1,1, 8.251, 10491.220, 430.346, 52831.297 24/05/14,06:02:08,01,10,1, 11.9,1,1, 8.251, 10491.092, 430.035, 52831.549 24/05/14,06:02:08,02,10,1, 11.9,1,1, 8.251, 10491.354, 429.881, 52831.437 24/05/14,06:02:08,03,10,1, 11.9,1,1, 8.251, 10491.388, 430.422, 52831.442 24/05/14,06:02:08,04,10,1, 11.9,1,1, 8.251, 10491.520, 429.932, 52832.043 24/05/14,06:02:08,05,10,1, 11.9,1,1, 8.251, 10491.898, 430.068, 52831.714 24/05/14,06:02:08,06,10,1, 11.9,1,1, 8.251, 10491.483, 430.223, 52831.643 24/05/14,06:02:08,07,10,1, 11.9,1,1, 8.251, 10491.547, 429.683, 52831.824 24/05/14,06:02:08,08,10,1, 11.9,1,1, 8.251, 10491.398, 430.078, 52831.099 24/05/14,06:02:08,09,10,1, 11.9,1,1, 8.251, 10491.082, 430.020, 52831.479 24/05/14,06:02:08,10,10,1, 11.9,1,1, 8.251, 10491.414, 429.798, 52831.459 24/05/14,06:02:08,11,10,1, 11.9,1,1, 8.251, 10491.383, 430.408, 52831.495 24/05/14,06:02:08,12,10,1, 11.9,1,1, 8.251, 10491.513, 429.944, 52832.077 24/05/14,06:02:08,13,10,1, 11.9,1,1, 8.251, 10491.863, 430.023, 52831.668 24/05/14,06:02:08,14,10,1, 11.9,1,1, 8.251, 10491.545, 430.216, 52831.650 24/05/14,06:02:08,15,10,1, 11.9,1,1, 8.251, 10491.518, 429.608, 52831.793 24/05/14,06:02:08,16,10,1, 11.9,1,1, 8.251, 10491.363, 430.111, 52831.156 24/05/14,06:02:08,17,10,1, 11.9,1,1, 8.251, 10491.122, 430.008, 52831.591 24/05/14,06:02:08,18,10,1, 11.9,1,1, 8.251, 10491.388, 429.826, 52831.619 24/05/14,06:02:08,19,10,1, 11.9,1,1, 8.251, 10491.341, 430.419, 52831.341 24/05/14,06:02:09,00,09,1, 11.9,1,1, 8.249, 10491.337, 430.419, 52831.341 24/05/14,06:02:09,01,09,1, 11.9,1,1, 8.249, 10491.104, 429.968, 52831.639 24/05/14,06:02:09,02,09,1, 11.9,1,1, 8.249, 10491.518, 429.925, 52831.551 24/05/14,06:02:09,03,09,1, 11.9,1,1, 8.249, 10491.488, 430.340, 52831.561 24/05/14,06:02:09,04,09,1, 11.9,1,1, 8.249, 10491.643, 429.809, 52832.137 24/05/14,06:02:09,05,09,1, 11.9,1,1, 8.249, 10491.770, 430.034, 52831.585 24/05/14,06:02:09,06,09,1, 11.9,1,1, 8.249, 10491.384, 430.106, 52831.501 24/05/14,06:02:09,07,09,1, 11.9,1,1, 8.249, 10491.403, 429.580, 52831.480 24/05/14,06:02:09,08,09,1, 11.9,1,1, 8.249, 10491.273, 430.130, 52830.989 24/05/14,06:02:09,09,09,1, 11.9,1,1, 8.249, 10491.162, 429.950, 52831.566 24/05/14,06:02:09,10,09,1, 11.9,1,1, 8.249, 10491.559, 429.908, 52831.616 24/05/14,06:02:09,11,09,1, 11.9,1,1, 8.249, 10491.558, 430.439, 52831.624 24/05/14,06:02:09,12,09,1, 11.9,1,1, 8.249, 10491.626, 429.785, 52832.080 24/05/14,06:02:09,13,09,1, 11.9,1,1, 8.249, 10491.812, 429.976, 52831.435 24/05/14,06:02:09,14,09,1, 11.9,1,1, 8.249, 10491.416, 430.055, 52831.556 24/05/14,06:02:09,15,09,1, 11.9,1,1, 8.249, 10491.410, 429.593, 52831.614 24/05/14,06:02:09,16,09,1, 11.9,1,1, 8.249, 10491.275, 430.199, 52831.095 24/05/14,06:02:09,17,09,1, 11.9,1,1, 8.249, 10491.136, 429.976, 52831.713 24/05/14,06:02:09,18,09,1, 11.9,1,1, 8.249, 10491.565, 429.937, 52831.737 24/05/14,06:02:09,19,09,1, 11.9,1,1, 8.249, 10491.535, 430.359, 52831.685 24/05/14,06:02:10,00,10,1, 12.0,1,1, 8.250, 10491.529, 430.359, 52831.685 24/05/14,06:02:10,01,10,1, 12.0,1,1, 8.250, 10491.264, 429.931, 52831.683 24/05/14,06:02:10,02,10,1, 12.0,1,1, 8.250, 10491.744, 429.916, 52831.658 24/05/14,06:02:10,03,10,1, 12.0,1,1, 8.250, 10491.646, 430.276, 52831.639 24/05/14,06:02:10,04,10,1, 12.0,1,1, 8.250, 10491.694, 429.611, 52831.951 24/05/14,06:02:10,05,10,1, 12.0,1,1, 8.250, 10491.681, 429.938, 52831.307 24/05/14,06:02:10,06,10,1, 12.0,1,1, 8.250, 10491.222, 429.886, 52831.280 24/05/14,06:02:10,07,10,1, 12.0,1,1, 8.250, 10491.341, 429.624, 52831.367 24/05/14,06:02:10,08,10,1, 12.0,1,1, 8.250, 10491.264, 430.260, 52831.153 24/05/14,06:02:10,09,10,1, 12.0,1,1, 8.250, 10491.280, 429.923, 52831.722 24/05/14,06:02:10,10,10,1, 12.0,1,1, 8.250, 10491.738, 429.940, 52831.681 24/05/14,06:02:10,11,10,1, 12.0,1,1, 8.250, 10491.599, 430.197, 52831.649 24/05/14,06:02:10,12,10,1, 12.0,1,1, 8.250, 10491.679, 429.586, 52831.864 24/05/14,06:02:10,13,10,1, 12.0,1,1, 8.250, 10491.703, 429.944, 52831.147 24/05/14,06:02:10,14,10,1, 12.0,1,1, 8.250, 10491.215, 429.950, 52831.358 24/05/14,06:02:10,15,10,1, 12.0,1,1, 8.250, 10491.304, 429.606, 52831.447 24/05/14,06:02:10,16,10,1, 12.0,1,1, 8.250, 10491.338, 430.264, 52831.235 24/05/14,06:02:10,17,10,1, 12.0,1,1, 8.250, 10491.275, 429.900, 52831.817 24/05/14,06:02:10,18,10,1, 12.0,1,1, 8.250, 10491.678, 429.897, 52831.751 24/05/14,06:02:10,19,10,1, 12.0,1,1, 8.250, 10491.599, 430.215, 52831.562 24/05/14,06:02:11,00,10,1, 11.9,1,1, 8.247, 10491.595, 430.215, 52831.562 24/05/14,06:02:11,01,10,1, 11.9,1,1, 8.247, 10491.454, 429.900, 52831.991 24/05/14,06:02:11,02,10,1, 11.9,1,1, 8.247, 10491.799, 429.911, 52831.788 24/05/14,06:02:11,03,10,1, 11.9,1,1, 8.247, 10491.648, 430.170, 52831.727 24/05/14,06:02:11,04,10,1, 11.9,1,1, 8.247, 10491.551, 429.524, 52831.804 24/05/14,06:02:11,05,10,1, 11.9,1,1, 8.247, 10491.516, 429.974, 52831.164 24/05/14,06:02:11,06,10,1, 11.9,1,1, 8.247, 10491.119, 429.934, 52831.377 24/05/14,06:02:11,07,10,1, 11.9,1,1, 8.247, 10491.403, 429.693, 52831.576 24/05/14,06:02:11,08,10,1, 11.9,1,1, 8.247, 10491.337, 430.254, 52831.313 24/05/14,06:02:11,09,10,1, 11.9,1,1, 8.247, 10491.433, 429.823, 52831.902 24/05/14,06:02:11,10,10,1, 11.9,1,1, 8.247, 10491.875, 429.912, 52831.769 24/05/14,06:02:11,11,10,1, 11.9,1,1, 8.247, 10491.604, 430.105, 52831.643 24/05/14,06:02:11,12,10,1, 11.9,1,1, 8.247, 10491.589, 429.585, 52831.808 24/05/14,06:02:11,13,10,1, 11.9,1,1, 8.247, 10491.510, 429.969, 52831.134 24/05/14,06:02:11,14,10,1, 11.9,1,1, 8.247, 10491.138, 429.903, 52831.356 24/05/14,06:02:11,15,10,1, 11.9,1,1, 8.247, 10491.364, 429.717, 52831.452 24/05/14,06:02:11,16,10,1, 11.9,1,1, 8.247, 10491.385, 430.294, 52831.331 24/05/14,06:02:11,17,10,1, 11.9,1,1, 8.247, 10491.487, 429.805, 52832.077 24/05/14,06:02:11,18,10,1, 11.9,1,1, 8.247, 10491.819, 429.935, 52831.780 24/05/14,06:02:11,19,10,1, 11.9,1,1, 8.247, 10491.573, 430.123, 52831.604 24/05/14,06:02:12,00,10,1, 11.9,1,1, 8.253, 10491.570, 430.123, 52831.604 24/05/14,06:02:12,01,10,1, 11.9,1,1, 8.253, 10491.626, 429.720, 52832.048 24/05/14,06:02:12,02,10,1, 11.9,1,1, 8.253, 10491.939, 429.888, 52831.623 24/05/14,06:02:12,03,10,1, 11.9,1,1, 8.253, 10491.504, 429.955, 52831.599 24/05/14,06:02:12,04,10,1, 11.9,1,1, 8.253, 10491.542, 429.495, 52831.658 24/05/14,06:02:12,05,10,1, 11.9,1,1, 8.253, 10491.363, 430.002, 52830.952 24/05/14,06:02:12,06,10,1, 11.9,1,1, 8.253, 10491.109, 429.837, 52831.510 24/05/14,06:02:12,07,10,1, 11.9,1,1, 8.253, 10491.521, 429.760, 52831.579 24/05/14,06:02:12,08,10,1, 11.9,1,1, 8.253, 10491.484, 430.257, 52831.476 24/05/14,06:02:12,09,10,1, 11.9,1,1, 8.253, 10491.700, 429.728, 52832.115 24/05/14,06:02:12,10,10,1, 11.9,1,1, 8.253, 10491.874, 429.871, 52831.670 24/05/14,06:02:12,11,10,1, 11.9,1,1, 8.253, 10491.503, 430.006, 52831.543 24/05/14,06:02:12,12,10,1, 11.9,1,1, 8.253, 10491.482, 429.435, 52831.650 24/05/14,06:02:12,13,10,1, 11.9,1,1, 8.253, 10491.396, 430.033, 52831.025 24/05/14,06:02:12,14,10,1, 11.9,1,1, 8.253, 10491.138, 429.911, 52831.526 24/05/14,06:02:12,15,10,1, 11.9,1,1, 8.253, 10491.551, 429.749, 52831.531 24/05/14,06:02:12,16,10,1, 11.9,1,1, 8.253, 10491.492, 430.314, 52831.605 24/05/14,06:02:12,17,10,1, 11.9,1,1, 8.253, 10491.668, 429.737, 52832.103 24/05/14,06:02:12,18,10,1, 11.9,1,1, 8.253, 10491.870, 429.884, 52831.624 24/05/14,06:02:12,19,10,1, 11.9,1,1, 8.253, 10491.519, 429.963, 52831.500 24/05/14,06:02:13,00,10,1, 11.9,1,1, 8.250, 10491.512, 429.963, 52831.500 24/05/14,06:02:13,01,10,1, 11.9,1,1, 8.250, 10491.851, 429.746, 52833.023 24/05/14,06:02:13,02,10,1, 11.9,1,1, 8.250, 10492.123, 429.798, 52831.116 24/05/14,06:02:13,03,10,1, 11.9,1,1, 8.250, 10490.895, 429.849, 52831.172 24/05/14,06:02:13,04,10,1, 11.9,1,1, 8.250, 10491.892, 429.553, 52832.389 24/05/14,06:02:13,05,10,1, 11.9,1,1, 8.250, 10491.204, 429.933, 52830.084 24/05/14,06:02:13,06,10,1, 11.9,1,1, 8.250, 10491.004, 429.927, 52832.099 24/05/14,06:02:13,07,10,1, 11.9,1,1, 8.250, 10492.154, 429.832, 52831.969 24/05/14,06:02:13,08,10,1, 11.9,1,1, 8.250, 10491.125, 430.120, 52830.775 24/05/14,06:02:13,09,10,1, 11.9,1,1, 8.250, 10491.889, 429.695, 52832.969 24/05/14,06:02:13,10,10,1, 11.9,1,1, 8.250, 10492.077, 429.767, 52830.936 24/05/14,06:02:13,11,10,1, 11.9,1,1, 8.250, 10490.935, 429.877, 52831.167 24/05/14,06:02:13,12,10,1, 11.9,1,1, 8.250, 10491.925, 429.596, 52832.499 24/05/14,06:02:13,13,10,1, 11.9,1,1, 8.250, 10491.137, 429.986, 52830.154 24/05/14,06:02:13,14,10,1, 11.9,1,1, 8.250, 10491.040, 429.911, 52832.134 24/05/14,06:02:13,15,10,1, 11.9,1,1, 8.250, 10492.116, 429.830, 52831.942 24/05/14,06:02:13,16,10,1, 11.9,1,1, 8.250, 10491.139, 430.072, 52830.837 24/05/14,06:02:13,17,10,1, 11.9,1,1, 8.250, 10491.892, 429.730, 52833.098 24/05/14,06:02:13,18,10,1, 11.9,1,1, 8.250, 10492.016, 429.771, 52830.937 24/05/14,06:02:13,19,10,1, 11.9,1,1, 8.250, 10490.910, 429.899, 52831.276 24/05/14,06:02:14,00,10,1, 11.9,1,1, 8.251, 10490.903, 429.899, 52831.276 24/05/14,06:02:14,01,10,1, 11.9,1,1, 8.251, 10491.939, 429.616, 52832.861 24/05/14,06:02:14,02,10,1, 11.9,1,1, 8.251, 10491.898, 429.714, 52830.726 24/05/14,06:02:14,03,10,1, 11.9,1,1, 8.251, 10490.799, 429.819, 52831.149 24/05/14,06:02:14,04,10,1, 11.9,1,1, 8.251, 10491.862, 429.678, 52832.317 24/05/14,06:02:14,05,10,1, 11.9,1,1, 8.251, 10491.119, 430.038, 52830.151 24/05/14,06:02:14,06,10,1, 11.9,1,1, 8.251, 10491.135, 429.879, 52832.302 24/05/14,06:02:14,07,10,1, 11.9,1,1, 8.251, 10492.251, 429.815, 52831.884 24/05/14,06:02:14,08,10,1, 11.9,1,1, 8.251, 10491.184, 430.053, 52830.869 24/05/14,06:02:14,09,10,1, 11.9,1,1, 8.251, 10491.901, 429.644, 52832.833 24/05/14,06:02:14,10,10,1, 11.9,1,1, 8.251, 10491.909, 429.757, 52830.788 24/05/14,06:02:14,11,10,1, 11.9,1,1, 8.251, 10490.793, 429.887, 52831.198 24/05/14,06:02:14,12,10,1, 11.9,1,1, 8.251, 10491.836, 429.632, 52832.218 24/05/14,06:02:14,13,10,1, 11.9,1,1, 8.251, 10491.092, 430.037, 52830.116 24/05/14,06:02:14,14,10,1, 11.9,1,1, 8.251, 10491.168, 429.916, 52832.429 24/05/14,06:02:14,15,10,1, 11.9,1,1, 8.251, 10492.197, 429.873, 52831.940 24/05/14,06:02:14,16,10,1, 11.9,1,1, 8.251, 10491.178, 430.075, 52830.945 24/05/14,06:02:14,17,10,1, 11.9,1,1, 8.251, 10491.904, 429.657, 52832.870 24/05/14,06:02:14,18,10,1, 11.9,1,1, 8.251, 10491.871, 429.775, 52830.692 24/05/14,06:02:14,19,10,1, 11.9,1,1, 8.251, 10490.774, 429.791, 52831.202 24/05/14,06:02:15,00,10,1, 11.7,1,1, 8.253, 10490.769, 429.791, 52831.202 24/05/14,06:02:15,01,10,1, 11.7,1,1, 8.253, 10491.963, 429.571, 52832.780 24/05/14,06:02:15,02,10,1, 11.7,1,1, 8.253, 10491.628, 429.779, 52830.379 24/05/14,06:02:15,03,10,1, 11.7,1,1, 8.253, 10490.753, 429.807, 52831.328 24/05/14,06:02:15,04,10,1, 11.7,1,1, 8.253, 10491.932, 429.621, 52832.172 24/05/14,06:02:15,05,10,1, 11.7,1,1, 8.253, 10491.095, 430.017, 52830.278 24/05/14,06:02:15,06,10,1, 11.7,1,1, 8.253, 10491.447, 429.837, 52832.658 24/05/14,06:02:15,07,10,1, 11.7,1,1, 8.253, 10492.330, 429.799, 52831.745 24/05/14,06:02:15,08,10,1, 11.7,1,1, 8.253, 10491.114, 429.941, 52830.945 24/05/14,06:02:15,09,10,1, 11.7,1,1, 8.253, 10491.984, 429.576, 52832.702 24/05/14,06:02:15,10,10,1, 11.7,1,1, 8.253, 10491.683, 429.742, 52830.388 24/05/14,06:02:15,11,10,1, 11.7,1,1, 8.253, 10490.731, 429.815, 52831.490 24/05/14,06:02:15,12,10,1, 11.7,1,1, 8.253, 10491.975, 429.683, 52832.157 24/05/14,06:02:15,13,10,1, 11.7,1,1, 8.253, 10491.146, 430.015, 52830.362 24/05/14,06:02:15,14,10,1, 11.7,1,1, 8.253, 10491.415, 429.852, 52832.710 24/05/14,06:02:15,15,10,1, 11.7,1,1, 8.253, 10492.290, 429.767, 52831.694 24/05/14,06:02:15,16,10,1, 11.7,1,1, 8.253, 10491.115, 429.929, 52830.926 24/05/14,06:02:15,17,10,1, 11.7,1,1, 8.253, 10491.934, 429.560, 52832.767 24/05/14,06:02:15,18,10,1, 11.7,1,1, 8.253, 10491.683, 429.789, 52830.367 24/05/14,06:02:15,19,10,1, 11.7,1,1, 8.253, 10490.782, 429.840, 52831.334 24/05/14,06:02:16,00,10,1, 11.8,1,1, 8.252, 10490.777, 429.840, 52831.334 24/05/14,06:02:16,01,10,1, 11.8,1,1, 8.252, 10491.924, 429.512, 52832.658 24/05/14,06:02:16,02,10,1, 11.8,1,1, 8.252, 10491.423, 429.767, 52830.295 24/05/14,06:02:16,03,10,1, 11.8,1,1, 8.252, 10490.780, 429.793, 52831.530 24/05/14,06:02:16,04,10,1, 11.8,1,1, 8.252, 10492.032, 429.699, 52832.031 24/05/14,06:02:16,05,10,1, 11.8,1,1, 8.252, 10491.156, 430.085, 52830.475 24/05/14,06:02:16,06,10,1, 11.8,1,1, 8.252, 10491.590, 429.747, 52832.805 24/05/14,06:02:16,07,10,1, 11.8,1,1, 8.252, 10492.300, 429.759, 52831.498 24/05/14,06:02:16,08,10,1, 11.8,1,1, 8.252, 10491.024, 429.835, 52830.917 24/05/14,06:02:16,09,10,1, 11.8,1,1, 8.252, 10491.893, 429.488, 52832.478 24/05/14,06:02:16,10,10,1, 11.8,1,1, 8.252, 10491.411, 429.801, 52830.157 24/05/14,06:02:16,11,10,1, 11.8,1,1, 8.252, 10490.806, 429.838, 52831.575 24/05/14,06:02:16,12,10,1, 11.8,1,1, 8.252, 10492.058, 429.714, 52832.109 24/05/14,06:02:16,13,10,1, 11.8,1,1, 8.252, 10491.162, 430.070, 52830.468 24/05/14,06:02:16,14,10,1, 11.8,1,1, 8.252, 10491.666, 429.768, 52832.804 24/05/14,06:02:16,15,10,1, 11.8,1,1, 8.252, 10492.244, 429.720, 52831.382 24/05/14,06:02:16,16,10,1, 11.8,1,1, 8.252, 10491.054, 429.869, 52831.011 24/05/14,06:02:16,17,10,1, 11.8,1,1, 8.252, 10491.956, 429.516, 52832.641 24/05/14,06:02:16,18,10,1, 11.8,1,1, 8.252, 10491.409, 429.800, 52830.166 24/05/14,06:02:16,19,10,1, 11.8,1,1, 8.252, 10490.823, 429.804, 52831.666 24/05/14,06:02:17,00,10,1, 12.0,1,1, 8.246, 10490.819, 429.804, 52831.666 24/05/14,06:02:17,01,10,1, 12.0,1,1, 8.246, 10491.897, 429.510, 52832.343 24/05/14,06:02:17,02,10,1, 12.0,1,1, 8.246, 10491.305, 429.843, 52830.245 24/05/14,06:02:17,03,10,1, 12.0,1,1, 8.246, 10490.896, 429.882, 52831.955 24/05/14,06:02:17,04,10,1, 12.0,1,1, 8.246, 10492.185, 429.785, 52832.041 24/05/14,06:02:17,05,10,1, 12.0,1,1, 8.246, 10491.224, 430.048, 52830.694 24/05/14,06:02:17,06,10,1, 12.0,1,1, 8.246, 10491.830, 429.689, 52832.914 24/05/14,06:02:17,07,10,1, 12.0,1,1, 8.246, 10492.230, 429.699, 52831.119 24/05/14,06:02:17,08,10,1, 12.0,1,1, 8.246, 10490.919, 429.791, 52830.969 24/05/14,06:02:17,09,10,1, 12.0,1,1, 8.246, 10491.991, 429.530, 52832.391 24/05/14,06:02:17,10,10,1, 12.0,1,1, 8.246, 10491.280, 429.859, 52830.142 24/05/14,06:02:17,11,10,1, 12.0,1,1, 8.246, 10490.959, 429.837, 52831.978 24/05/14,06:02:17,12,10,1, 12.0,1,1, 8.246, 10492.181, 429.734, 52832.039 24/05/14,06:02:17,13,10,1, 12.0,1,1, 8.246, 10491.187, 429.998, 52830.679 24/05/14,06:02:17,14,10,1, 12.0,1,1, 8.246, 10491.877, 429.651, 52833.019 24/05/14,06:02:17,15,10,1, 12.0,1,1, 8.246, 10492.195, 429.692, 52831.156 24/05/14,06:02:17,16,10,1, 12.0,1,1, 8.246, 10490.959, 429.855, 52831.054 24/05/14,06:02:17,17,10,1, 12.0,1,1, 8.246, 10491.896, 429.500, 52832.413 24/05/14,06:02:17,18,10,1, 12.0,1,1, 8.246, 10491.285, 429.882, 52830.114 24/05/14,06:02:17,19,10,1, 12.0,1,1, 8.246, 10490.946, 429.757, 52831.850 24/05/14,06:02:18,00,10,1, 12.0,1,1, 8.244, 10490.944, 429.757, 52831.850 24/05/14,06:02:18,01,10,1, 12.0,1,1, 8.244, 10491.914, 429.546, 52832.324 24/05/14,06:02:18,02,10,1, 12.0,1,1, 8.244, 10491.284, 429.879, 52830.084 24/05/14,06:02:18,03,10,1, 12.0,1,1, 8.244, 10491.083, 429.863, 52832.283 24/05/14,06:02:18,04,10,1, 12.0,1,1, 8.244, 10492.320, 429.753, 52832.010 24/05/14,06:02:18,05,10,1, 12.0,1,1, 8.244, 10491.219, 430.005, 52830.731 24/05/14,06:02:18,06,10,1, 12.0,1,1, 8.244, 10491.952, 429.637, 52832.954 24/05/14,06:02:18,07,10,1, 12.0,1,1, 8.244, 10492.057, 429.699, 52830.896 24/05/14,06:02:18,08,10,1, 12.0,1,1, 8.244, 10490.872, 429.824, 52831.159 24/05/14,06:02:18,09,10,1, 12.0,1,1, 8.244, 10491.928, 429.520, 52832.343 24/05/14,06:02:18,10,10,1, 12.0,1,1, 8.244, 10491.224, 429.916, 52830.115 24/05/14,06:02:18,11,10,1, 12.0,1,1, 8.244, 10491.115, 429.843, 52832.233 24/05/14,06:02:18,12,10,1, 12.0,1,1, 8.244, 10492.357, 429.797, 52832.004 24/05/14,06:02:18,13,10,1, 12.0,1,1, 8.244, 10491.283, 430.010, 52830.842 24/05/14,06:02:18,14,10,1, 12.0,1,1, 8.244, 10491.956, 429.597, 52832.913 24/05/14,06:02:18,15,10,1, 12.0,1,1, 8.244, 10492.069, 429.649, 52830.900 24/05/14,06:02:18,16,10,1, 12.0,1,1, 8.244, 10490.914, 429.758, 52831.031 24/05/14,06:02:18,17,10,1, 12.0,1,1, 8.244, 10491.923, 429.511, 52832.257 24/05/14,06:02:18,18,10,1, 12.0,1,1, 8.244, 10491.218, 429.873, 52830.196 24/05/14,06:02:18,19,10,1, 12.0,1,1, 8.244, 10491.150, 429.844, 52832.213 24/05/14,06:02:19,00,10,1, 11.9,1,1, 8.247, 10491.145, 429.844, 52832.213 24/05/14,06:02:19,01,10,1, 11.9,1,1, 8.247, 10492.452, 429.616, 52833.011 24/05/14,06:02:19,02,10,1, 11.9,1,1, 8.247, 10490.931, 429.783, 52829.193 24/05/14,06:02:19,03,10,1, 11.9,1,1, 8.247, 10491.165, 429.899, 52833.000 24/05/14,06:02:19,04,10,1, 11.9,1,1, 8.247, 10492.879, 429.714, 52831.844 24/05/14,06:02:19,05,10,1, 11.9,1,1, 8.247, 10490.743, 429.853, 52830.069 24/05/14,06:02:19,06,10,1, 11.9,1,1, 8.247, 10492.341, 429.712, 52833.903 24/05/14,06:02:19,07,10,1, 11.9,1,1, 8.247, 10492.051, 429.545, 52829.981 24/05/14,06:02:19,08,10,1, 11.9,1,1, 8.247, 10490.390, 429.753, 52831.189 24/05/14,06:02:19,09,10,1, 11.9,1,1, 8.247, 10492.525, 429.640, 52832.963 24/05/14,06:02:19,10,10,1, 11.9,1,1, 8.247, 10490.939, 429.785, 52829.253 24/05/14,06:02:19,11,10,1, 11.9,1,1, 8.247, 10491.234, 429.943, 52833.255 24/05/14,06:02:19,12,10,1, 11.9,1,1, 8.247, 10492.852, 429.758, 52831.973 24/05/14,06:02:19,13,10,1, 11.9,1,1, 8.247, 10490.753, 429.878, 52830.122 24/05/14,06:02:19,14,10,1, 11.9,1,1, 8.247, 10492.318, 429.689, 52834.022 24/05/14,06:02:19,15,10,1, 11.9,1,1, 8.247, 10491.955, 429.503, 52829.844 24/05/14,06:02:19,16,10,1, 11.9,1,1, 8.247, 10490.409, 429.771, 52831.131 24/05/14,06:02:19,17,10,1, 11.9,1,1, 8.247, 10492.545, 429.650, 52832.931 24/05/14,06:02:19,18,10,1, 11.9,1,1, 8.247, 10490.915, 429.811, 52829.130 24/05/14,06:02:19,19,10,1, 11.9,1,1, 8.247, 10491.241, 429.954, 52833.234 24/05/14,06:02:20,00,10,1, 11.9,1,1, 8.254, 10491.236, 429.954, 52833.234 24/05/14,06:02:20,01,10,1, 11.9,1,1, 8.254, 10492.571, 429.648, 52832.836 24/05/14,06:02:20,02,10,1, 11.9,1,1, 8.254, 10490.891, 429.848, 52829.325 24/05/14,06:02:20,03,10,1, 11.9,1,1, 8.254, 10491.518, 429.952, 52833.404 24/05/14,06:02:20,04,10,1, 11.9,1,1, 8.254, 10492.837, 429.742, 52831.611 24/05/14,06:02:20,05,10,1, 11.9,1,1, 8.254, 10490.706, 429.781, 52830.154 24/05/14,06:02:20,06,10,1, 11.9,1,1, 8.254, 10492.404, 429.605, 52833.729 24/05/14,06:02:20,07,10,1, 11.9,1,1, 8.254, 10491.820, 429.557, 52829.690 24/05/14,06:02:20,08,10,1, 11.9,1,1, 8.254, 10490.499, 429.832, 52831.625 24/05/14,06:02:20,09,10,1, 11.9,1,1, 8.254, 10492.564, 429.661, 52832.793 24/05/14,06:02:20,10,10,1, 11.9,1,1, 8.254, 10490.927, 429.857, 52829.348 24/05/14,06:02:20,11,10,1, 11.9,1,1, 8.254, 10491.466, 429.895, 52833.522 24/05/14,06:02:20,12,10,1, 11.9,1,1, 8.254, 10492.820, 429.683, 52831.578 24/05/14,06:02:20,13,10,1, 11.9,1,1, 8.254, 10490.760, 429.823, 52830.401 24/05/14,06:02:20,14,10,1, 11.9,1,1, 8.254, 10492.394, 429.594, 52833.792 24/05/14,06:02:20,15,10,1, 11.9,1,1, 8.254, 10491.754, 429.543, 52829.657 24/05/14,06:02:20,16,10,1, 11.9,1,1, 8.254, 10490.466, 429.767, 52831.519 24/05/14,06:02:20,17,10,1, 11.9,1,1, 8.254, 10492.607, 429.662, 52832.674 24/05/14,06:02:20,18,10,1, 11.9,1,1, 8.254, 10490.883, 429.823, 52829.364 24/05/14,06:02:20,19,10,1, 11.9,1,1, 8.254, 10491.546, 429.926, 52833.464 24/05/14,06:02:21,00,10,1, 11.9,1,1, 8.251, 10491.545, 429.926, 52833.464 24/05/14,06:02:21,01,10,1, 11.9,1,1, 8.251, 10492.171, 429.633, 52832.038 24/05/14,06:02:21,02,10,1, 11.9,1,1, 8.251, 10491.311, 429.982, 52830.538 24/05/14,06:02:21,03,10,1, 11.9,1,1, 8.251, 10491.737, 429.715, 52832.868 24/05/14,06:02:21,04,10,1, 11.9,1,1, 8.251, 10492.416, 429.721, 52831.574 24/05/14,06:02:21,05,10,1, 11.9,1,1, 8.251, 10491.235, 429.819, 52830.932 24/05/14,06:02:21,06,10,1, 11.9,1,1, 8.251, 10492.073, 429.468, 52832.642 24/05/14,06:02:21,07,10,1, 11.9,1,1, 8.251, 10491.627, 429.727, 52830.273 24/05/14,06:02:21,08,10,1, 11.9,1,1, 8.251, 10490.918, 429.726, 52831.530 24/05/14,06:02:21,09,10,1, 11.9,1,1, 8.251, 10492.236, 429.648, 52832.119 24/05/14,06:02:21,10,10,1, 11.9,1,1, 8.251, 10491.322, 430.054, 52830.572 24/05/14,06:02:21,11,10,1, 11.9,1,1, 8.251, 10491.766, 429.736, 52832.902 24/05/14,06:02:21,12,10,1, 11.9,1,1, 8.251, 10492.431, 429.688, 52831.516 24/05/14,06:02:21,13,10,1, 11.9,1,1, 8.251, 10491.213, 429.832, 52831.002 24/05/14,06:02:21,14,10,1, 11.9,1,1, 8.251, 10492.145, 429.475, 52832.675 24/05/14,06:02:21,15,10,1, 11.9,1,1, 8.251, 10491.639, 429.713, 52830.232 24/05/14,06:02:21,16,10,1, 11.9,1,1, 8.251, 10490.980, 429.765, 52831.615 24/05/14,06:02:21,17,10,1, 11.9,1,1, 8.251, 10492.156, 429.631, 52832.063 24/05/14,06:02:21,18,10,1, 11.9,1,1, 8.251, 10491.314, 430.031, 52830.493 24/05/14,06:02:21,19,10,1, 11.9,1,1, 8.251, 10491.819, 429.716, 52832.842 24/05/14,06:02:22,00,10,1, 11.9,1,1, 8.251, 10491.812, 429.716, 52832.842 24/05/14,06:02:22,01,10,1, 11.9,1,1, 8.251, 10492.149, 429.735, 52832.497 24/05/14,06:02:22,02,10,1, 11.9,1,1, 8.251, 10491.701, 429.992, 52830.725 24/05/14,06:02:22,03,10,1, 11.9,1,1, 8.251, 10491.524, 429.610, 52832.399 24/05/14,06:02:22,04,10,1, 11.9,1,1, 8.251, 10492.525, 429.757, 52831.981 24/05/14,06:02:22,05,10,1, 11.9,1,1, 8.251, 10491.289, 429.709, 52830.636 24/05/14,06:02:22,06,10,1, 11.9,1,1, 8.251, 10491.732, 429.400, 52832.339 24/05/14,06:02:22,07,10,1, 11.9,1,1, 8.251, 10491.895, 429.809, 52830.738 24/05/14,06:02:22,08,10,1, 11.9,1,1, 8.251, 10490.886, 429.694, 52831.104 24/05/14,06:02:22,09,10,1, 11.9,1,1, 8.251, 10492.170, 429.746, 52832.564 24/05/14,06:02:22,10,10,1, 11.9,1,1, 8.251, 10491.733, 430.021, 52830.721 24/05/14,06:02:22,11,10,1, 11.9,1,1, 8.251, 10491.622, 429.577, 52832.362 24/05/14,06:02:22,12,10,1, 11.9,1,1, 8.251, 10492.552, 429.733, 52831.930 24/05/14,06:02:22,13,10,1, 11.9,1,1, 8.251, 10491.289, 429.649, 52830.576 24/05/14,06:02:22,14,10,1, 11.9,1,1, 8.251, 10491.675, 429.396, 52832.330 24/05/14,06:02:22,15,10,1, 11.9,1,1, 8.251, 10491.914, 429.859, 52830.746 24/05/14,06:02:22,16,10,1, 11.9,1,1, 8.251, 10490.953, 429.668, 52831.115 24/05/14,06:02:22,17,10,1, 11.9,1,1, 8.251, 10492.183, 429.783, 52832.607 24/05/14,06:02:22,18,10,1, 11.9,1,1, 8.251, 10491.704, 430.004, 52830.775 24/05/14,06:02:22,19,10,1, 11.9,1,1, 8.251, 10491.595, 429.517, 52832.323 24/05/14,06:02:23,00,10,1, 11.9,1,1, 8.251, 10491.587, 429.517, 52832.323 24/05/14,06:02:23,01,10,1, 11.9,1,1, 8.251, 10492.333, 429.805, 52832.593 24/05/14,06:02:23,02,10,1, 11.9,1,1, 8.251, 10491.748, 429.962, 52830.748 24/05/14,06:02:23,03,10,1, 11.9,1,1, 8.251, 10491.662, 429.534, 52832.369 24/05/14,06:02:23,04,10,1, 11.9,1,1, 8.251, 10492.350, 429.661, 52831.166 24/05/14,06:02:23,05,10,1, 11.9,1,1, 8.251, 10491.446, 429.713, 52831.097 24/05/14,06:02:23,06,10,1, 11.9,1,1, 8.251, 10491.751, 429.384, 52831.848 24/05/14,06:02:23,07,10,1, 11.9,1,1, 8.251, 10491.622, 429.953, 52830.806 24/05/14,06:02:23,08,10,1, 11.9,1,1, 8.251, 10491.252, 429.721, 52831.606 24/05/14,06:02:23,09,10,1, 11.9,1,1, 8.251, 10492.106, 429.651, 52831.863 24/05/14,06:02:23,10,10,1, 11.9,1,1, 8.251, 10491.771, 430.030, 52831.116 24/05/14,06:02:23,11,10,1, 11.9,1,1, 8.251, 10491.913, 429.502, 52832.208 24/05/14,06:02:23,12,10,1, 11.9,1,1, 8.251, 10492.184, 429.729, 52831.516 24/05/14,06:02:23,13,10,1, 11.9,1,1, 8.251, 10491.411, 429.756, 52831.160 24/05/14,06:02:23,14,10,1, 11.9,1,1, 8.251, 10491.780, 429.406, 52831.793 24/05/14,06:02:23,15,10,1, 11.9,1,1, 8.251, 10491.613, 429.919, 52830.742 24/05/14,06:02:23,16,10,1, 11.9,1,1, 8.251, 10491.320, 429.681, 52831.584 24/05/14,06:02:23,17,10,1, 11.9,1,1, 8.251, 10492.063, 429.707, 52831.903 24/05/14,06:02:23,18,10,1, 11.9,1,1, 8.251, 10491.752, 430.044, 52831.322 24/05/14,06:02:23,19,10,1, 11.9,1,1, 8.251, 10491.922, 429.535, 52832.337 24/05/14,06:02:24,00,10,1, 12.0,1,1, 8.255, 10491.921, 429.535, 52832.337 24/05/14,06:02:24,01,10,1, 12.0,1,1, 8.255, 10492.214, 429.691, 52831.960 24/05/14,06:02:24,02,10,1, 12.0,1,1, 8.255, 10491.765, 429.944, 52831.191 24/05/14,06:02:24,03,10,1, 12.0,1,1, 8.255, 10491.970, 429.483, 52832.192 24/05/14,06:02:24,04,10,1, 12.0,1,1, 8.255, 10492.155, 429.714, 52831.396 24/05/14,06:02:24,05,10,1, 12.0,1,1, 8.255, 10491.368, 429.703, 52831.164 24/05/14,06:02:24,06,10,1, 12.0,1,1, 8.255, 10491.789, 429.437, 52831.796 24/05/14,06:02:24,07,10,1, 12.0,1,1, 8.255, 10491.617, 429.953, 52830.917 24/05/14,06:02:24,08,10,1, 12.0,1,1, 8.255, 10491.411, 429.693, 52831.786 24/05/14,06:02:24,09,10,1, 12.0,1,1, 8.255, 10492.226, 429.707, 52831.947 24/05/14,06:02:24,10,10,1, 12.0,1,1, 8.255, 10491.847, 430.036, 52831.298 24/05/14,06:02:24,11,10,1, 12.0,1,1, 8.255, 10491.917, 429.432, 52832.205 24/05/14,06:02:24,12,10,1, 12.0,1,1, 8.255, 10492.198, 429.692, 52831.292 24/05/14,06:02:24,13,10,1, 12.0,1,1, 8.255, 10491.381, 429.702, 52831.068 24/05/14,06:02:24,14,10,1, 12.0,1,1, 8.255, 10491.792, 429.413, 52831.748 24/05/14,06:02:24,15,10,1, 12.0,1,1, 8.255, 10491.654, 429.964, 52830.963 24/05/14,06:02:24,16,10,1, 12.0,1,1, 8.255, 10491.410, 429.751, 52831.836 24/05/14,06:02:24,17,10,1, 12.0,1,1, 8.255, 10492.210, 429.690, 52831.954 24/05/14,06:02:24,18,10,1, 12.0,1,1, 8.255, 10491.820, 429.968, 52831.341 24/05/14,06:02:24,19,10,1, 12.0,1,1, 8.255, 10491.934, 429.391, 52832.184 24/05/14,06:02:25,00,10,1, 11.9,1,1, 8.251, 10491.929, 429.391, 52832.184 24/05/14,06:02:25,01,10,1, 11.9,1,1, 8.251, 10492.307, 429.655, 52831.311 24/05/14,06:02:25,02,10,1, 11.9,1,1, 8.251, 10491.571, 430.001, 52831.434 24/05/14,06:02:25,03,10,1, 11.9,1,1, 8.251, 10492.406, 429.453, 52832.555 24/05/14,06:02:25,04,10,1, 11.9,1,1, 8.251, 10491.832, 429.628, 52830.427 24/05/14,06:02:25,05,10,1, 11.9,1,1, 8.251, 10491.388, 429.768, 52831.719 24/05/14,06:02:25,06,10,1, 11.9,1,1, 8.251, 10492.088, 429.422, 52831.701 24/05/14,06:02:25,07,10,1, 11.9,1,1, 8.251, 10491.278, 429.992, 52830.586 24/05/14,06:02:25,08,10,1, 11.9,1,1, 8.251, 10491.854, 429.836, 52832.607 24/05/14,06:02:25,09,10,1, 11.9,1,1, 8.251, 10492.341, 429.609, 52831.346 24/05/14,06:02:25,10,10,1, 11.9,1,1, 8.251, 10491.601, 430.004, 52831.487 24/05/14,06:02:25,11,10,1, 11.9,1,1, 8.251, 10492.337, 429.438, 52832.602 24/05/14,06:02:25,12,10,1, 11.9,1,1, 8.251, 10491.826, 429.598, 52830.605 24/05/14,06:02:25,13,10,1, 11.9,1,1, 8.251, 10491.351, 429.815, 52831.837 24/05/14,06:02:25,14,10,1, 11.9,1,1, 8.251, 10492.112, 429.440, 52831.676 24/05/14,06:02:25,15,10,1, 11.9,1,1, 8.251, 10491.314, 429.961, 52830.391 24/05/14,06:02:25,16,10,1, 11.9,1,1, 8.251, 10491.852, 429.767, 52832.618 24/05/14,06:02:25,17,10,1, 11.9,1,1, 8.251, 10492.346, 429.625, 52831.395 24/05/14,06:02:25,18,10,1, 11.9,1,1, 8.251, 10491.571, 429.983, 52831.376 24/05/14,06:02:25,19,10,1, 11.9,1,1, 8.251, 10492.437, 429.451, 52832.638 24/05/14,06:02:26,00,10,1, 11.9,1,1, 8.251, 10492.430, 429.451, 52832.638 24/05/14,06:02:26,01,10,1, 11.9,1,1, 8.251, 10492.349, 429.638, 52831.285 24/05/14,06:02:26,02,10,1, 11.9,1,1, 8.251, 10491.636, 429.940, 52831.410 24/05/14,06:02:26,03,10,1, 11.9,1,1, 8.251, 10492.470, 429.439, 52832.461 24/05/14,06:02:26,04,10,1, 11.9,1,1, 8.251, 10491.844, 429.665, 52830.520 24/05/14,06:02:26,05,10,1, 11.9,1,1, 8.251, 10491.410, 429.802, 52831.863 24/05/14,06:02:26,06,10,1, 11.9,1,1, 8.251, 10492.127, 429.450, 52831.604 24/05/14,06:02:26,07,10,1, 11.9,1,1, 8.251, 10491.358, 429.959, 52830.548 24/05/14,06:02:26,08,10,1, 11.9,1,1, 8.251, 10491.997, 429.746, 52832.683 24/05/14,06:02:26,09,10,1, 11.9,1,1, 8.251, 10492.369, 429.662, 52831.255 24/05/14,06:02:26,10,10,1, 11.9,1,1, 8.251, 10491.641, 429.994, 52831.441 24/05/14,06:02:26,11,10,1, 11.9,1,1, 8.251, 10492.441, 429.505, 52832.523 24/05/14,06:02:26,12,10,1, 11.9,1,1, 8.251, 10491.830, 429.699, 52830.454 24/05/14,06:02:26,13,10,1, 11.9,1,1, 8.251, 10491.358, 429.775, 52831.782 24/05/14,06:02:26,14,10,1, 11.9,1,1, 8.251, 10492.131, 429.434, 52831.554 24/05/14,06:02:26,15,10,1, 11.9,1,1, 8.251, 10491.344, 429.974, 52830.621 24/05/14,06:02:26,16,10,1, 11.9,1,1, 8.251, 10491.937, 429.823, 52832.735 24/05/14,06:02:26,17,10,1, 11.9,1,1, 8.251, 10492.397, 429.650, 52831.192 24/05/14,06:02:26,18,10,1, 11.9,1,1, 8.251, 10491.621, 429.989, 52831.395 24/05/14,06:02:26,19,10,1, 11.9,1,1, 8.251, 10492.444, 429.384, 52832.480 24/05/14,06:02:27,00,10,1, 11.8,1,1, 8.252, 10492.438, 429.384, 52832.480 24/05/14,06:02:27,01,10,1, 11.8,1,1, 8.252, 10492.462, 429.674, 52831.386 24/05/14,06:02:27,02,10,1, 11.8,1,1, 8.252, 10491.680, 429.993, 52831.598 24/05/14,06:02:27,03,10,1, 11.8,1,1, 8.252, 10492.455, 429.458, 52832.518 24/05/14,06:02:27,04,10,1, 11.8,1,1, 8.252, 10491.804, 429.684, 52830.422 24/05/14,06:02:27,05,10,1, 11.8,1,1, 8.252, 10491.459, 429.740, 52831.691 24/05/14,06:02:27,06,10,1, 11.8,1,1, 8.252, 10492.219, 429.431, 52831.580 24/05/14,06:02:27,07,10,1, 11.8,1,1, 8.252, 10491.381, 429.982, 52830.658 24/05/14,06:02:27,08,10,1, 11.8,1,1, 8.252, 10492.067, 429.858, 52832.730 24/05/14,06:02:27,09,10,1, 11.8,1,1, 8.252, 10492.428, 429.646, 52831.276 24/05/14,06:02:27,10,10,1, 11.8,1,1, 8.252, 10491.709, 429.982, 52831.426 24/05/14,06:02:27,11,10,1, 11.8,1,1, 8.252, 10492.502, 429.418, 52832.447 24/05/14,06:02:27,12,10,1, 11.8,1,1, 8.252, 10491.851, 429.643, 52830.419 24/05/14,06:02:27,13,10,1, 11.8,1,1, 8.252, 10491.438, 429.793, 52831.737 24/05/14,06:02:27,14,10,1, 11.8,1,1, 8.252, 10492.219, 429.500, 52831.604 24/05/14,06:02:27,15,10,1, 11.8,1,1, 8.252, 10491.418, 430.047, 52830.671 24/05/14,06:02:27,16,10,1, 11.8,1,1, 8.252, 10492.028, 429.736, 52832.638 24/05/14,06:02:27,17,10,1, 11.8,1,1, 8.252, 10492.445, 429.634, 52831.241 24/05/14,06:02:27,18,10,1, 11.8,1,1, 8.252, 10491.739, 429.952, 52831.567 24/05/14,06:02:27,19,10,1, 11.8,1,1, 8.252, 10492.497, 429.527, 52833.199 24/05/14,06:02:28,00,10,1, 11.9,1,1, 8.247, 10492.496, 429.527, 52833.199 24/05/14,06:02:28,01,10,1, 11.9,1,1, 8.247, 10492.710, 429.622, 52831.299 24/05/14,06:02:28,02,10,1, 11.9,1,1, 8.247, 10491.452, 429.927, 52831.153 24/05/14,06:02:28,03,10,1, 11.9,1,1, 8.247, 10492.688, 429.496, 52833.033 24/05/14,06:02:28,04,10,1, 11.9,1,1, 8.247, 10491.930, 429.642, 52830.041 24/05/14,06:02:28,05,10,1, 11.9,1,1, 8.247, 10491.318, 429.837, 52831.864 24/05/14,06:02:28,06,10,1, 11.9,1,1, 8.247, 10492.555, 429.524, 52832.055 24/05/14,06:02:28,07,10,1, 11.9,1,1, 8.247, 10491.250, 429.987, 52830.077 24/05/14,06:02:28,08,10,1, 11.9,1,1, 8.247, 10492.248, 429.903, 52833.579 24/05/14,06:02:28,09,10,1, 11.9,1,1, 8.247, 10492.396, 429.529, 52830.856 24/05/14,06:02:28,10,10,1, 11.9,1,1, 8.247, 10491.568, 430.028, 52831.609 24/05/14,06:02:28,11,10,1, 11.9,1,1, 8.247, 10492.841, 429.539, 52832.711 24/05/14,06:02:28,12,10,1, 11.9,1,1, 8.247, 10491.684, 429.624, 52829.912 24/05/14,06:02:28,13,10,1, 11.9,1,1, 8.247, 10491.490, 429.877, 52832.268 24/05/14,06:02:28,14,10,1, 11.9,1,1, 8.247, 10492.417, 429.431, 52831.398 24/05/14,06:02:28,15,10,1, 11.9,1,1, 8.247, 10491.196, 430.004, 52830.390 24/05/14,06:02:28,16,10,1, 11.9,1,1, 8.247, 10492.342, 429.866, 52833.206 24/05/14,06:02:28,17,10,1, 11.9,1,1, 8.247, 10492.425, 429.605, 52830.816 24/05/14,06:02:28,18,10,1, 11.9,1,1, 8.247, 10491.537, 430.017, 52831.634 24/05/14,06:02:28,19,10,1, 11.9,1,1, 8.247, 10492.816, 429.483, 52832.805 24/05/14,06:02:29,00,10,1, 11.9,1,1, 8.252, 10492.814, 429.483, 52832.805 24/05/14,06:02:29,01,10,1, 11.9,1,1, 8.252, 10493.064, 429.694, 52831.836 24/05/14,06:02:29,02,10,1, 11.9,1,1, 8.252, 10491.347, 429.884, 52830.479 24/05/14,06:02:29,03,10,1, 11.9,1,1, 8.252, 10492.639, 429.601, 52833.437 24/05/14,06:02:29,04,10,1, 11.9,1,1, 8.252, 10492.333, 429.566, 52829.949 24/05/14,06:02:29,05,10,1, 11.9,1,1, 8.252, 10490.994, 429.766, 52831.324 24/05/14,06:02:29,06,10,1, 11.9,1,1, 8.252, 10492.727, 429.578, 52832.644 24/05/14,06:02:29,07,10,1, 11.9,1,1, 8.252, 10491.448, 429.876, 52829.575 24/05/14,06:02:29,08,10,1, 11.9,1,1, 8.252, 10491.830, 429.902, 52832.976 24/05/14,06:02:29,09,10,1, 11.9,1,1, 8.252, 10493.072, 429.751, 52831.830 24/05/14,06:02:29,10,10,1, 11.9,1,1, 8.252, 10491.297, 429.832, 52830.458 24/05/14,06:02:29,11,10,1, 11.9,1,1, 8.252, 10492.644, 429.515, 52833.388 24/05/14,06:02:29,12,10,1, 11.9,1,1, 8.252, 10492.329, 429.626, 52830.097 24/05/14,06:02:29,13,10,1, 11.9,1,1, 8.252, 10491.013, 429.757, 52831.278 24/05/14,06:02:29,14,10,1, 11.9,1,1, 8.252, 10492.680, 429.604, 52832.537 24/05/14,06:02:29,15,10,1, 11.9,1,1, 8.252, 10491.502, 429.888, 52829.617 24/05/14,06:02:29,16,10,1, 11.9,1,1, 8.252, 10491.761, 429.840, 52832.974 24/05/14,06:02:29,17,10,1, 11.9,1,1, 8.252, 10493.083, 429.683, 52831.762 24/05/14,06:02:29,18,10,1, 11.9,1,1, 8.252, 10491.351, 429.832, 52830.488 24/05/14,06:02:29,19,10,1, 11.9,1,1, 8.252, 10492.596, 429.600, 52833.494 24/05/14,06:02:30,00,10,1, 11.9,1,1, 8.254, 10492.588, 429.600, 52833.494 24/05/14,06:02:30,01,10,1, 11.9,1,1, 8.254, 10493.081, 429.706, 52831.783 24/05/14,06:02:30,02,10,1, 11.9,1,1, 8.254, 10491.446, 429.891, 52830.477 24/05/14,06:02:30,03,10,1, 11.9,1,1, 8.254, 10492.690, 429.618, 52833.288 24/05/14,06:02:30,04,10,1, 11.9,1,1, 8.254, 10492.379, 429.610, 52830.228 24/05/14,06:02:30,05,10,1, 11.9,1,1, 8.254, 10491.095, 429.859, 52831.318 24/05/14,06:02:30,06,10,1, 11.9,1,1, 8.254, 10492.782, 429.661, 52832.536 24/05/14,06:02:30,07,10,1, 11.9,1,1, 8.254, 10491.509, 429.907, 52829.682 24/05/14,06:02:30,08,10,1, 11.9,1,1, 8.254, 10491.830, 429.877, 52832.890 24/05/14,06:02:30,09,10,1, 11.9,1,1, 8.254, 10492.996, 429.743, 52831.801 24/05/14,06:02:30,10,10,1, 11.9,1,1, 8.254, 10491.587, 429.971, 52830.722 24/05/14,06:02:30,11,10,1, 11.9,1,1, 8.254, 10492.619, 429.595, 52833.258 24/05/14,06:02:30,12,10,1, 11.9,1,1, 8.254, 10492.359, 429.669, 52830.450 24/05/14,06:02:30,13,10,1, 11.9,1,1, 8.254, 10491.180, 429.695, 52831.279 24/05/14,06:02:30,14,10,1, 11.9,1,1, 8.254, 10492.652, 429.579, 52832.512 24/05/14,06:02:30,15,10,1, 11.9,1,1, 8.254, 10491.559, 429.902, 52830.063 24/05/14,06:02:30,16,10,1, 11.9,1,1, 8.254, 10491.781, 429.871, 52832.734 24/05/14,06:02:30,17,10,1, 11.9,1,1, 8.254, 10492.989, 429.744, 52831.860 24/05/14,06:02:30,18,10,1, 11.9,1,1, 8.254, 10491.586, 429.924, 52830.696 24/05/14,06:02:30,19,10,1, 11.9,1,1, 8.254, 10492.635, 429.614, 52833.288 24/05/14,06:02:31,00,10,1, 12.0,1,1, 8.253, 10492.630, 429.614, 52833.288 24/05/14,06:02:31,01,10,1, 12.0,1,1, 8.253, 10493.328, 429.799, 52832.419 24/05/14,06:02:31,02,10,1, 12.0,1,1, 8.253, 10491.482, 429.844, 52830.244 24/05/14,06:02:31,03,10,1, 12.0,1,1, 8.253, 10492.487, 429.726, 52833.632 24/05/14,06:02:31,04,10,1, 12.0,1,1, 8.253, 10492.754, 429.684, 52830.572 24/05/14,06:02:31,05,10,1, 12.0,1,1, 8.253, 10490.935, 429.727, 52830.647 24/05/14,06:02:31,06,10,1, 12.0,1,1, 8.253, 10492.794, 429.702, 52833.025 24/05/14,06:02:31,07,10,1, 12.0,1,1, 8.253, 10491.719, 429.880, 52829.711 24/05/14,06:02:31,08,10,1, 12.0,1,1, 8.253, 10491.477, 429.943, 52832.511 24/05/14,06:02:31,09,10,1, 12.0,1,1, 8.253, 10493.321, 429.840, 52832.385 24/05/14,06:02:31,10,10,1, 12.0,1,1, 8.253, 10491.530, 429.889, 52830.137 24/05/14,06:02:31,11,10,1, 12.0,1,1, 8.253, 10492.522, 429.652, 52833.394 24/05/14,06:02:31,12,10,1, 12.0,1,1, 8.253, 10492.782, 429.631, 52830.646 24/05/14,06:02:31,13,10,1, 12.0,1,1, 8.253, 10490.960, 429.719, 52830.826 24/05/14,06:02:31,14,10,1, 12.0,1,1, 8.253, 10492.753, 429.725, 52832.961 24/05/14,06:02:31,15,10,1, 12.0,1,1, 8.253, 10491.763, 429.867, 52829.571 24/05/14,06:02:31,16,10,1, 12.0,1,1, 8.253, 10491.555, 429.895, 52832.504 24/05/14,06:02:31,17,10,1, 12.0,1,1, 8.253, 10493.345, 429.808, 52832.384 24/05/14,06:02:31,18,10,1, 12.0,1,1, 8.253, 10491.514, 429.829, 52830.117 24/05/14,06:02:31,19,10,1, 12.0,1,1, 8.253, 10492.506, 429.686, 52833.441 24/05/14,06:02:32,00,09,1, 11.9,1,1, 8.250, 10492.505, 429.686, 52833.441 24/05/14,06:02:32,01,09,1, 11.9,1,1, 8.250, 10493.330, 429.826, 52832.422 24/05/14,06:02:32,02,09,1, 11.9,1,1, 8.250, 10491.591, 429.850, 52830.054 24/05/14,06:02:32,03,09,1, 11.9,1,1, 8.250, 10492.595, 429.675, 52833.496 24/05/14,06:02:32,04,09,1, 11.9,1,1, 8.250, 10492.937, 429.658, 52830.805 24/05/14,06:02:32,05,09,1, 11.9,1,1, 8.250, 10491.086, 429.751, 52830.675 24/05/14,06:02:32,06,09,1, 11.9,1,1, 8.250, 10492.817, 429.660, 52833.003 24/05/14,06:02:32,07,09,1, 11.9,1,1, 8.250, 10491.884, 429.888, 52829.730 24/05/14,06:02:32,08,09,1, 11.9,1,1, 8.250, 10491.515, 429.814, 52832.385 24/05/14,06:02:32,09,09,1, 11.9,1,1, 8.250, 10493.348, 429.806, 52832.448 24/05/14,06:02:32,10,09,1, 11.9,1,1, 8.250, 10491.586, 429.868, 52830.097 24/05/14,06:02:32,11,09,1, 11.9,1,1, 8.250, 10492.517, 429.700, 52833.462 24/05/14,06:02:32,12,09,1, 11.9,1,1, 8.250, 10492.880, 429.675, 52830.734 24/05/14,06:02:32,13,09,1, 11.9,1,1, 8.250, 10491.077, 429.718, 52830.711 24/05/14,06:02:32,14,09,1, 11.9,1,1, 8.250, 10492.791, 429.680, 52833.053 24/05/14,06:02:32,15,09,1, 11.9,1,1, 8.250, 10491.922, 429.856, 52829.714 24/05/14,06:02:32,16,09,1, 11.9,1,1, 8.250, 10491.519, 429.843, 52832.405 24/05/14,06:02:32,17,09,1, 11.9,1,1, 8.250, 10493.354, 429.838, 52832.558 24/05/14,06:02:32,18,09,1, 11.9,1,1, 8.250, 10491.601, 429.903, 52830.172 24/05/14,06:02:32,19,09,1, 11.9,1,1, 8.250, 10492.556, 429.741, 52833.500 24/05/14,06:02:33,00,09,1, 11.9,1,1, 8.250, 10492.555, 429.741, 52833.500 24/05/14,06:02:33,01,09,1, 11.9,1,1, 8.250, 10493.375, 429.846, 52832.499 24/05/14,06:02:33,02,09,1, 11.9,1,1, 8.250, 10491.700, 429.919, 52830.127 24/05/14,06:02:33,03,09,1, 11.9,1,1, 8.250, 10492.538, 429.730, 52833.551 24/05/14,06:02:33,04,09,1, 11.9,1,1, 8.250, 10493.028, 429.697, 52830.927 24/05/14,06:02:33,05,09,1, 11.9,1,1, 8.250, 10491.127, 429.725, 52830.569 24/05/14,06:02:33,06,09,1, 11.9,1,1, 8.250, 10492.786, 429.626, 52833.030 24/05/14,06:02:33,07,09,1, 11.9,1,1, 8.250, 10491.974, 429.862, 52829.661 24/05/14,06:02:33,08,09,1, 11.9,1,1, 8.250, 10491.474, 429.892, 52832.250 24/05/14,06:02:33,09,09,1, 11.9,1,1, 8.250, 10493.367, 429.883, 52832.673 24/05/14,06:02:33,10,09,1, 11.9,1,1, 8.250, 10491.700, 429.931, 52830.180 24/05/14,06:02:33,11,09,1, 11.9,1,1, 8.250, 10492.481, 429.723, 52833.405 24/05/14,06:02:33,12,09,1, 11.9,1,1, 8.250, 10493.049, 429.692, 52830.900 24/05/14,06:02:33,13,09,1, 11.9,1,1, 8.250, 10491.216, 429.775, 52830.612 24/05/14,06:02:33,14,09,1, 11.9,1,1, 8.250, 10492.805, 429.687, 52833.094 24/05/14,06:02:33,15,09,1, 11.9,1,1, 8.250, 10492.013, 429.854, 52829.667 24/05/14,06:02:33,16,09,1, 11.9,1,1, 8.250, 10491.463, 429.880, 52832.217 24/05/14,06:02:33,17,09,1, 11.9,1,1, 8.250, 10493.345, 429.811, 52832.549 24/05/14,06:02:33,18,09,1, 11.9,1,1, 8.250, 10491.656, 429.886, 52829.994 24/05/14,06:02:33,19,09,1, 11.9,1,1, 8.250, 10492.549, 429.724, 52833.477 24/05/14,06:02:34,00,09,1, 11.8,1,1, 8.255, 10492.547, 429.724, 52833.477 24/05/14,06:02:34,01,09,1, 11.8,1,1, 8.255, 10493.005, 429.796, 52831.848 24/05/14,06:02:34,02,09,1, 11.8,1,1, 8.255, 10492.051, 430.048, 52830.880 24/05/14,06:02:34,03,09,1, 11.8,1,1, 8.255, 10492.639, 429.633, 52832.727 24/05/14,06:02:34,04,09,1, 11.8,1,1, 8.255, 10492.753, 429.781, 52831.107 24/05/14,06:02:34,05,09,1, 11.8,1,1, 8.255, 10491.744, 429.840, 52831.059 24/05/14,06:02:34,06,09,1, 11.8,1,1, 8.255, 10492.587, 429.554, 52832.167 24/05/14,06:02:34,07,09,1, 11.8,1,1, 8.255, 10492.004, 429.987, 52830.429 24/05/14,06:02:34,08,09,1, 11.8,1,1, 8.255, 10491.832, 429.840, 52831.980 24/05/14,06:02:34,09,09,1, 11.8,1,1, 8.255, 10492.874, 429.763, 52831.936 24/05/14,06:02:34,10,09,1, 11.8,1,1, 8.255, 10492.099, 430.098, 52831.044 24/05/14,06:02:34,11,09,1, 11.8,1,1, 8.255, 10492.636, 429.621, 52832.837 24/05/14,06:02:34,12,09,1, 11.8,1,1, 8.255, 10492.783, 429.759, 52831.171 24/05/14,06:02:34,13,09,1, 11.8,1,1, 8.255, 10491.759, 429.855, 52831.150 24/05/14,06:02:34,14,09,1, 11.8,1,1, 8.255, 10492.589, 429.516, 52832.057 24/05/14,06:02:34,15,09,1, 11.8,1,1, 8.255, 10492.051, 429.963, 52830.304 24/05/14,06:02:34,16,09,1, 11.8,1,1, 8.255, 10491.838, 429.849, 52831.904 24/05/14,06:02:34,17,09,1, 11.8,1,1, 8.255, 10492.892, 429.745, 52831.955 24/05/14,06:02:34,18,09,1, 11.8,1,1, 8.255, 10492.074, 430.082, 52831.000 24/05/14,06:02:34,19,09,1, 11.8,1,1, 8.255, 10492.606, 429.701, 52832.842 24/05/14,06:02:35,00,09,1, 11.9,1,1, 8.251, 10492.605, 429.701, 52832.842 24/05/14,06:02:35,01,09,1, 11.9,1,1, 8.251, 10492.433, 429.775, 52831.722 24/05/14,06:02:35,02,09,1, 11.9,1,1, 8.251, 10492.543, 430.220, 52831.840 24/05/14,06:02:35,03,09,1, 11.9,1,1, 8.251, 10492.493, 429.558, 52831.924 24/05/14,06:02:35,04,09,1, 11.9,1,1, 8.251, 10492.663, 429.844, 52831.566 24/05/14,06:02:35,05,09,1, 11.9,1,1, 8.251, 10492.356, 429.899, 52831.505 24/05/14,06:02:35,06,09,1, 11.9,1,1, 8.251, 10492.208, 429.405, 52831.323 24/05/14,06:02:35,07,09,1, 11.9,1,1, 8.251, 10492.215, 430.049, 52831.198 24/05/14,06:02:35,08,09,1, 11.9,1,1, 8.251, 10492.092, 429.798, 52831.487 24/05/14,06:02:35,09,09,1, 11.9,1,1, 8.251, 10492.379, 429.735, 52831.679 24/05/14,06:02:35,10,09,1, 11.9,1,1, 8.251, 10492.539, 430.266, 52831.823 24/05/14,06:02:35,11,09,1, 11.9,1,1, 8.251, 10492.477, 429.566, 52831.822 24/05/14,06:02:35,12,09,1, 11.9,1,1, 8.251, 10492.703, 429.847, 52831.536 24/05/14,06:02:35,13,09,1, 11.9,1,1, 8.251, 10492.405, 429.872, 52831.472 24/05/14,06:02:35,14,09,1, 11.9,1,1, 8.251, 10492.189, 429.446, 52831.360 24/05/14,06:02:35,15,09,1, 11.9,1,1, 8.251, 10492.270, 430.083, 52831.153 24/05/14,06:02:35,16,09,1, 11.9,1,1, 8.251, 10492.125, 429.813, 52831.465 24/05/14,06:02:35,17,09,1, 11.9,1,1, 8.251, 10492.381, 429.779, 52831.716 24/05/14,06:02:35,18,09,1, 11.9,1,1, 8.251, 10492.506, 430.181, 52831.648 24/05/14,06:02:35,19,09,1, 11.9,1,1, 8.251, 10492.494, 429.537, 52831.847 24/05/14,06:02:36,00,09,1, 11.9,1,1, 8.252, 10492.488, 429.537, 52831.847 24/05/14,06:02:36,01,09,1, 11.9,1,1, 8.252, 10492.430, 429.766, 52831.724 24/05/14,06:02:36,02,09,1, 11.9,1,1, 8.252, 10492.529, 430.298, 52831.803 24/05/14,06:02:36,03,09,1, 11.9,1,1, 8.252, 10492.590, 429.676, 52831.903 24/05/14,06:02:36,04,09,1, 11.9,1,1, 8.252, 10492.738, 429.864, 52831.732 24/05/14,06:02:36,05,09,1, 11.9,1,1, 8.252, 10492.378, 429.960, 52831.608 24/05/14,06:02:36,06,09,1, 11.9,1,1, 8.252, 10492.319, 429.418, 52831.419 24/05/14,06:02:36,07,09,1, 11.9,1,1, 8.252, 10492.326, 430.101, 52831.323 24/05/14,06:02:36,08,09,1, 11.9,1,1, 8.252, 10492.101, 429.809, 52831.515 24/05/14,06:02:36,09,09,1, 11.9,1,1, 8.252, 10492.319, 429.727, 52831.605 24/05/14,06:02:36,10,09,1, 11.9,1,1, 8.252, 10492.589, 430.250, 52831.794 24/05/14,06:02:36,11,09,1, 11.9,1,1, 8.252, 10492.520, 429.600, 52831.853 24/05/14,06:02:36,12,09,1, 11.9,1,1, 8.252, 10492.736, 429.873, 52831.689 24/05/14,06:02:36,13,09,1, 11.9,1,1, 8.252, 10492.488, 429.941, 52831.602 24/05/14,06:02:36,14,09,1, 11.9,1,1, 8.252, 10492.258, 429.426, 52831.395 24/05/14,06:02:36,15,09,1, 11.9,1,1, 8.252, 10492.329, 430.014, 52831.170 24/05/14,06:02:36,16,09,1, 11.9,1,1, 8.252, 10492.123, 429.824, 52831.462 24/05/14,06:02:36,17,09,1, 11.9,1,1, 8.252, 10492.395, 429.755, 52831.640 24/05/14,06:02:36,18,09,1, 11.9,1,1, 8.252, 10492.549, 430.312, 52831.892 24/05/14,06:02:36,19,09,1, 11.9,1,1, 8.252, 10492.525, 429.677, 52831.880 24/05/14,06:02:37,00,08,1, 11.9,1,1, 8.253, 10492.522, 429.677, 52831.880 24/05/14,06:02:37,01,08,1, 11.9,1,1, 8.253, 10492.365, 429.745, 52831.539 24/05/14,06:02:37,02,08,1, 11.9,1,1, 8.253, 10492.523, 430.271, 52831.795 24/05/14,06:02:37,03,08,1, 11.9,1,1, 8.253, 10492.592, 429.700, 52832.058 24/05/14,06:02:37,04,08,1, 11.9,1,1, 8.253, 10492.790, 429.885, 52831.758 24/05/14,06:02:37,05,08,1, 11.9,1,1, 8.253, 10492.602, 429.994, 52831.646 24/05/14,06:02:37,06,08,1, 11.9,1,1, 8.253, 10492.379, 429.382, 52831.375 24/05/14,06:02:37,07,08,1, 11.9,1,1, 8.253, 10492.363, 430.001, 52831.258 24/05/14,06:02:37,08,08,1, 11.9,1,1, 8.253, 10492.183, 429.800, 52831.427 24/05/14,06:02:37,09,08,1, 11.9,1,1, 8.253, 10492.377, 429.764, 52831.521 24/05/14,06:02:37,10,08,1, 11.9,1,1, 8.253, 10492.542, 430.293, 52831.719 24/05/14,06:02:37,11,08,1, 11.9,1,1, 8.253, 10492.547, 429.694, 52831.960 24/05/14,06:02:37,12,08,1, 11.9,1,1, 8.253, 10492.817, 429.870, 52831.723 24/05/14,06:02:37,13,08,1, 11.9,1,1, 8.253, 10492.586, 430.020, 52831.673 24/05/14,06:02:37,14,08,1, 11.9,1,1, 8.253, 10492.369, 429.425, 52831.594 24/05/14,06:02:37,15,08,1, 11.9,1,1, 8.253, 10492.392, 430.036, 52831.359 24/05/14,06:02:37,16,08,1, 11.9,1,1, 8.253, 10492.165, 429.882, 52831.446 24/05/14,06:02:37,17,08,1, 11.9,1,1, 8.253, 10492.339, 429.692, 52831.568 24/05/14,06:02:37,18,08,1, 11.9,1,1, 8.253, 10492.540, 430.270, 52831.679 24/05/14,06:02:37,19,08,1, 11.9,1,1, 8.253, 10492.534, 429.623, 52831.837 24/05/14,06:02:38,00,08,1, 11.9,1,1, 8.254, 10492.530, 429.623, 52831.837 24/05/14,06:02:38,01,08,1, 11.9,1,1, 8.254, 10492.338, 429.703, 52831.565 24/05/14,06:02:38,02,08,1, 11.9,1,1, 8.254, 10492.537, 430.300, 52831.675 24/05/14,06:02:38,03,08,1, 11.9,1,1, 8.254, 10492.515, 429.688, 52831.845 24/05/14,06:02:38,04,08,1, 11.9,1,1, 8.254, 10492.864, 429.870, 52831.756 24/05/14,06:02:38,05,08,1, 11.9,1,1, 8.254, 10492.685, 430.033, 52831.728 24/05/14,06:02:38,06,08,1, 11.9,1,1, 8.254, 10492.510, 429.465, 52831.570 24/05/14,06:02:38,07,08,1, 11.9,1,1, 8.254, 10492.500, 430.036, 52831.377 24/05/14,06:02:38,08,08,1, 11.9,1,1, 8.254, 10492.218, 429.845, 52831.334 24/05/14,06:02:38,09,08,1, 11.9,1,1, 8.254, 10492.343, 429.705, 52831.424 24/05/14,06:02:38,10,08,1, 11.9,1,1, 8.254, 10492.543, 430.245, 52831.542 24/05/14,06:02:38,11,08,1, 11.9,1,1, 8.254, 10492.578, 429.741, 52831.860 24/05/14,06:02:38,12,08,1, 11.9,1,1, 8.254, 10492.814, 429.917, 52831.822 24/05/14,06:02:38,13,08,1, 11.9,1,1, 8.254, 10492.707, 430.075, 52831.654 24/05/14,06:02:38,14,08,1, 11.9,1,1, 8.254, 10492.480, 429.433, 52831.484 24/05/14,06:02:38,15,08,1, 11.9,1,1, 8.254, 10492.509, 429.991, 52831.315 24/05/14,06:02:38,16,08,1, 11.9,1,1, 8.254, 10492.180, 429.791, 52831.315 24/05/14,06:02:38,17,08,1, 11.9,1,1, 8.254, 10492.319, 429.699, 52831.527 24/05/14,06:02:38,18,08,1, 11.9,1,1, 8.254, 10492.541, 430.302, 52831.692 24/05/14,06:02:38,19,08,1, 11.9,1,1, 8.254, 10492.560, 429.764, 52831.879 24/05/14,06:02:39,00,08,1, 11.8,1,1, 8.255, 10492.555, 429.764, 52831.879 24/05/14,06:02:39,01,08,1, 11.8,1,1, 8.255, 10492.396, 429.653, 52831.417 24/05/14,06:02:39,02,08,1, 11.8,1,1, 8.255, 10492.491, 430.336, 52831.606 24/05/14,06:02:39,03,08,1, 11.8,1,1, 8.255, 10492.526, 429.772, 52831.892 24/05/14,06:02:39,04,08,1, 11.8,1,1, 8.255, 10492.862, 429.938, 52831.916 24/05/14,06:02:39,05,08,1, 11.8,1,1, 8.255, 10492.784, 430.156, 52831.836 24/05/14,06:02:39,06,08,1, 11.8,1,1, 8.255, 10492.633, 429.491, 52831.688 24/05/14,06:02:39,07,08,1, 11.8,1,1, 8.255, 10492.621, 429.976, 52831.329 24/05/14,06:02:39,08,08,1, 11.8,1,1, 8.255, 10492.312, 429.912, 52831.400 24/05/14,06:02:39,09,08,1, 11.8,1,1, 8.255, 10492.357, 429.635, 52831.460 24/05/14,06:02:39,10,08,1, 11.8,1,1, 8.255, 10492.578, 430.337, 52831.660 24/05/14,06:02:39,11,08,1, 11.8,1,1, 8.255, 10492.468, 429.803, 52831.900 24/05/14,06:02:39,12,08,1, 11.8,1,1, 8.255, 10492.874, 429.907, 52831.906 24/05/14,06:02:39,13,08,1, 11.8,1,1, 8.255, 10492.778, 430.113, 52831.817 24/05/14,06:02:39,14,08,1, 11.8,1,1, 8.255, 10492.602, 429.480, 52831.676 24/05/14,06:02:39,15,08,1, 11.8,1,1, 8.255, 10492.691, 430.023, 52831.429 24/05/14,06:02:39,16,08,1, 11.8,1,1, 8.255, 10492.300, 429.885, 52831.343 24/05/14,06:02:39,17,08,1, 11.8,1,1, 8.255, 10492.395, 429.706, 52831.519 24/05/14,06:02:39,18,08,1, 11.8,1,1, 8.255, 10492.547, 430.315, 52831.648 24/05/14,06:02:39,19,08,1, 11.8,1,1, 8.255, 10492.497, 429.820, 52831.829 24/05/14,06:02:40,00,09,1, 11.9,1,1, 8.249, 10492.496, 429.820, 52831.829 24/05/14,06:02:40,01,09,1, 11.9,1,1, 8.249, 10492.447, 429.622, 52831.339 24/05/14,06:02:40,02,09,1, 11.9,1,1, 8.249, 10492.554, 430.280, 52831.555 24/05/14,06:02:40,03,09,1, 11.9,1,1, 8.249, 10492.448, 429.837, 52831.719 24/05/14,06:02:40,04,09,1, 11.9,1,1, 8.249, 10492.854, 429.914, 52831.778 24/05/14,06:02:40,05,09,1, 11.9,1,1, 8.249, 10492.849, 430.191, 52831.914 24/05/14,06:02:40,06,09,1, 11.9,1,1, 8.249, 10492.703, 429.526, 52831.792 24/05/14,06:02:40,07,09,1, 11.9,1,1, 8.249, 10492.759, 429.983, 52831.525 24/05/14,06:02:40,08,09,1, 11.9,1,1, 8.249, 10492.442, 429.929, 52831.432 24/05/14,06:02:40,09,09,1, 11.9,1,1, 8.249, 10492.422, 429.584, 52831.415 24/05/14,06:02:40,10,09,1, 11.9,1,1, 8.249, 10492.501, 430.306, 52831.478 24/05/14,06:02:40,11,09,1, 11.9,1,1, 8.249, 10492.483, 429.818, 52831.693 24/05/14,06:02:40,12,09,1, 11.9,1,1, 8.249, 10492.825, 429.956, 52831.858 24/05/14,06:02:40,13,09,1, 11.9,1,1, 8.249, 10492.843, 430.254, 52831.810 24/05/14,06:02:40,14,09,1, 11.9,1,1, 8.249, 10492.705, 429.579, 52831.794 24/05/14,06:02:40,15,09,1, 11.9,1,1, 8.249, 10492.767, 429.980, 52831.458 24/05/14,06:02:40,16,09,1, 11.9,1,1, 8.249, 10492.410, 429.870, 52831.257 24/05/14,06:02:40,17,09,1, 11.9,1,1, 8.249, 10492.402, 429.584, 52831.357 24/05/14,06:02:40,18,09,1, 11.9,1,1, 8.249, 10492.544, 430.297, 52831.426 24/05/14,06:02:40,19,09,1, 11.9,1,1, 8.249, 10492.492, 429.926, 52831.686 24/05/14,06:02:41,00,09,1, 11.9,1,1, 8.253, 10492.488, 429.926, 52831.686 24/05/14,06:02:41,01,09,1, 11.9,1,1, 8.253, 10492.444, 429.591, 52831.364 24/05/14,06:02:41,02,09,1, 11.9,1,1, 8.253, 10492.486, 430.233, 52831.428 24/05/14,06:02:41,03,09,1, 11.9,1,1, 8.253, 10492.446, 429.918, 52831.699 24/05/14,06:02:41,04,09,1, 11.9,1,1, 8.253, 10492.758, 429.977, 52831.833 24/05/14,06:02:41,05,09,1, 11.9,1,1, 8.253, 10492.864, 430.323, 52831.894 24/05/14,06:02:41,06,09,1, 11.9,1,1, 8.253, 10492.778, 429.650, 52831.902 24/05/14,06:02:41,07,09,1, 11.9,1,1, 8.253, 10492.894, 429.971, 52831.546 24/05/14,06:02:41,08,09,1, 11.9,1,1, 8.253, 10492.529, 429.994, 52831.456 24/05/14,06:02:41,09,09,1, 11.9,1,1, 8.253, 10492.408, 429.620, 52831.511 24/05/14,06:02:41,10,09,1, 11.9,1,1, 8.253, 10492.507, 430.256, 52831.373 24/05/14,06:02:41,11,09,1, 11.9,1,1, 8.253, 10492.403, 429.894, 52831.634 24/05/14,06:02:41,12,09,1, 11.9,1,1, 8.253, 10492.790, 429.918, 52831.812 24/05/14,06:02:41,13,09,1, 11.9,1,1, 8.253, 10492.877, 430.293, 52831.942 24/05/14,06:02:41,14,09,1, 11.9,1,1, 8.253, 10492.776, 429.631, 52831.900 24/05/14,06:02:41,15,09,1, 11.9,1,1, 8.253, 10492.907, 429.966, 52831.569 24/05/14,06:02:41,16,09,1, 11.9,1,1, 8.253, 10492.606, 430.045, 52831.520 24/05/14,06:02:41,17,09,1, 11.9,1,1, 8.253, 10492.409, 429.628, 52831.442 24/05/14,06:02:41,18,09,1, 11.9,1,1, 8.253, 10492.525, 430.258, 52831.317 24/05/14,06:02:41,19,09,1, 11.9,1,1, 8.253, 10492.442, 429.902, 52831.654 24/05/14,06:02:42,00,09,1, 11.9,1,1, 8.250, 10492.438, 429.902, 52831.654 24/05/14,06:02:42,01,09,1, 11.9,1,1, 8.250, 10492.559, 429.523, 52831.460 24/05/14,06:02:42,02,09,1, 11.9,1,1, 8.250, 10492.572, 430.243, 52831.414 24/05/14,06:02:42,03,09,1, 11.9,1,1, 8.250, 10492.413, 429.982, 52831.593 24/05/14,06:02:42,04,09,1, 11.9,1,1, 8.250, 10492.713, 429.901, 52831.805 24/05/14,06:02:42,05,09,1, 11.9,1,1, 8.250, 10492.828, 430.373, 52831.918 24/05/14,06:02:42,06,09,1, 11.9,1,1, 8.250, 10492.857, 429.747, 52832.061 24/05/14,06:02:42,07,09,1, 11.9,1,1, 8.250, 10493.038, 430.074, 52831.815 24/05/14,06:02:42,08,09,1, 11.9,1,1, 8.250, 10492.663, 430.075, 52831.618 24/05/14,06:02:42,09,09,1, 11.9,1,1, 8.250, 10492.510, 429.559, 52831.547 24/05/14,06:02:42,10,09,1, 11.9,1,1, 8.250, 10492.576, 430.215, 52831.299 24/05/14,06:02:42,11,09,1, 11.9,1,1, 8.250, 10492.361, 429.943, 52831.505 24/05/14,06:02:42,12,09,1, 11.9,1,1, 8.250, 10492.672, 429.942, 52831.720 24/05/14,06:02:42,13,09,1, 11.9,1,1, 8.250, 10492.855, 430.397, 52831.783 24/05/14,06:02:42,14,09,1, 11.9,1,1, 8.250, 10492.856, 429.766, 52831.951 24/05/14,06:02:42,15,09,1, 11.9,1,1, 8.250, 10493.010, 430.019, 52831.760 24/05/14,06:02:42,16,09,1, 11.9,1,1, 8.250, 10492.744, 430.077, 52831.695 24/05/14,06:02:42,17,09,1, 11.9,1,1, 8.250, 10492.572, 429.552, 52831.475 24/05/14,06:02:42,18,09,1, 11.9,1,1, 8.250, 10492.599, 430.170, 52831.306 24/05/14,06:02:42,19,09,1, 11.9,1,1, 8.250, 10492.440, 430.017, 52831.567 24/05/14,06:02:43,00,09,1, 11.9,1,1, 8.256, 10492.438, 430.017, 52831.567 24/05/14,06:02:43,01,09,1, 11.9,1,1, 8.256, 10492.693, 429.602, 52831.744 24/05/14,06:02:43,02,09,1, 11.9,1,1, 8.256, 10492.635, 430.160, 52831.278 24/05/14,06:02:43,03,09,1, 11.9,1,1, 8.256, 10492.408, 430.002, 52831.539 24/05/14,06:02:43,04,09,1, 11.9,1,1, 8.256, 10492.619, 429.894, 52831.625 24/05/14,06:02:43,05,09,1, 11.9,1,1, 8.256, 10492.769, 430.470, 52831.802 24/05/14,06:02:43,06,09,1, 11.9,1,1, 8.256, 10492.804, 429.842, 52832.073 24/05/14,06:02:43,07,09,1, 11.9,1,1, 8.256, 10493.055, 430.055, 52831.881 24/05/14,06:02:43,08,09,1, 11.9,1,1, 8.256, 10492.849, 430.116, 52831.755 24/05/14,06:02:43,09,09,1, 11.9,1,1, 8.256, 10492.695, 429.613, 52831.658 24/05/14,06:02:43,10,09,1, 11.9,1,1, 8.256, 10492.628, 430.178, 52831.388 24/05/14,06:02:43,11,09,1, 11.9,1,1, 8.256, 10492.349, 429.994, 52831.411 24/05/14,06:02:43,12,09,1, 11.9,1,1, 8.256, 10492.663, 429.824, 52831.553 24/05/14,06:02:43,13,09,1, 11.9,1,1, 8.256, 10492.836, 430.403, 52831.750 24/05/14,06:02:43,14,09,1, 11.9,1,1, 8.256, 10492.770, 429.843, 52832.036 24/05/14,06:02:43,15,09,1, 11.9,1,1, 8.256, 10493.105, 430.015, 52831.884 24/05/14,06:02:43,16,09,1, 11.9,1,1, 8.256, 10492.881, 430.154, 52831.786 24/05/14,06:02:43,17,09,1, 11.9,1,1, 8.256, 10492.671, 429.608, 52831.642 24/05/14,06:02:43,18,09,1, 11.9,1,1, 8.256, 10492.713, 430.127, 52831.415 24/05/14,06:02:43,19,09,1, 11.9,1,1, 8.256, 10492.449, 429.947, 52831.378 24/05/14,06:02:44,00,09,1, 11.9,1,1, 8.259, 10492.446, 429.947, 52831.378 24/05/14,06:02:44,01,09,1, 11.9,1,1, 8.259, 10492.841, 429.634, 52831.804 24/05/14,06:02:44,02,09,1, 11.9,1,1, 8.259, 10492.805, 430.142, 52831.457 24/05/14,06:02:44,03,09,1, 11.9,1,1, 8.259, 10492.444, 430.035, 52831.420 24/05/14,06:02:44,04,09,1, 11.9,1,1, 8.259, 10492.577, 429.772, 52831.450 24/05/14,06:02:44,05,09,1, 11.9,1,1, 8.259, 10492.733, 430.409, 52831.594 24/05/14,06:02:44,06,09,1, 11.9,1,1, 8.259, 10492.708, 429.949, 52831.935 24/05/14,06:02:44,07,09,1, 11.9,1,1, 8.259, 10493.088, 430.096, 52831.931 24/05/14,06:02:44,08,09,1, 11.9,1,1, 8.259, 10493.010, 430.291, 52831.911 24/05/14,06:02:44,09,09,1, 11.9,1,1, 8.259, 10492.828, 429.651, 52831.814 24/05/14,06:02:44,10,09,1, 11.9,1,1, 8.259, 10492.877, 430.087, 52831.474 24/05/14,06:02:44,11,09,1, 11.9,1,1, 8.259, 10492.436, 430.005, 52831.389 24/05/14,06:02:44,12,09,1, 11.9,1,1, 8.259, 10492.560, 429.810, 52831.532 24/05/14,06:02:44,13,09,1, 11.9,1,1, 8.259, 10492.679, 430.506, 52831.665 24/05/14,06:02:44,14,09,1, 11.9,1,1, 8.259, 10492.729, 429.986, 52831.909 24/05/14,06:02:44,15,09,1, 11.9,1,1, 8.259, 10493.075, 430.035, 52831.967 24/05/14,06:02:44,16,09,1, 11.9,1,1, 8.259, 10492.948, 430.278, 52831.902 24/05/14,06:02:44,17,09,1, 11.9,1,1, 8.259, 10492.815, 429.579, 52831.745 24/05/14,06:02:44,18,09,1, 11.9,1,1, 8.259, 10492.849, 430.144, 52831.544 24/05/14,06:02:44,19,09,1, 11.9,1,1, 8.259, 10492.485, 430.027, 52831.513 24/05/14,06:02:45,00,09,1, 11.9,1,1, 8.255, 10492.480, 430.027, 52831.513 24/05/14,06:02:45,01,09,1, 11.9,1,1, 8.255, 10492.909, 429.699, 52831.885 24/05/14,06:02:45,02,09,1, 11.9,1,1, 8.255, 10492.979, 430.116, 52831.563 24/05/14,06:02:45,03,09,1, 11.9,1,1, 8.255, 10492.588, 430.064, 52831.388 24/05/14,06:02:45,04,09,1, 11.9,1,1, 8.255, 10492.569, 429.782, 52831.427 24/05/14,06:02:45,05,09,1, 11.9,1,1, 8.255, 10492.662, 430.418, 52831.509 24/05/14,06:02:45,06,09,1, 11.9,1,1, 8.255, 10492.648, 430.044, 52831.941 24/05/14,06:02:45,07,09,1, 11.9,1,1, 8.255, 10492.969, 430.032, 52831.930 24/05/14,06:02:45,08,09,1, 11.9,1,1, 8.255, 10493.016, 430.431, 52831.941 24/05/14,06:02:45,09,09,1, 11.9,1,1, 8.255, 10492.987, 429.753, 52831.972 24/05/14,06:02:45,10,09,1, 11.9,1,1, 8.255, 10492.939, 430.107, 52831.704 24/05/14,06:02:45,11,09,1, 11.9,1,1, 8.255, 10492.653, 430.094, 52831.544 24/05/14,06:02:45,12,09,1, 11.9,1,1, 8.255, 10492.577, 429.726, 52831.463 24/05/14,06:02:45,13,09,1, 11.9,1,1, 8.255, 10492.657, 430.420, 52831.532 24/05/14,06:02:45,14,09,1, 11.9,1,1, 8.255, 10492.633, 430.021, 52831.955 24/05/14,06:02:45,15,09,1, 11.9,1,1, 8.255, 10492.984, 430.070, 52831.906 24/05/14,06:02:45,16,09,1, 11.9,1,1, 8.255, 10493.070, 430.447, 52832.052 24/05/14,06:02:45,17,09,1, 11.9,1,1, 8.255, 10492.884, 429.753, 52831.954 24/05/14,06:02:45,18,09,1, 11.9,1,1, 8.255, 10493.041, 430.087, 52831.555 24/05/14,06:02:45,19,09,1, 11.9,1,1, 8.255, 10492.658, 430.060, 52831.499 24/05/14,06:02:46,00,10,1, 11.9,1,1, 8.252, 10492.655, 430.060, 52831.499 24/05/14,06:02:46,01,10,1, 11.9,1,1, 8.252, 10493.148, 429.965, 52832.957 24/05/14,06:02:46,02,10,1, 11.9,1,1, 8.252, 10493.301, 430.026, 52831.330 24/05/14,06:02:46,03,10,1, 11.9,1,1, 8.252, 10492.296, 430.105, 52831.366 24/05/14,06:02:46,04,10,1, 11.9,1,1, 8.252, 10493.104, 429.794, 52832.295 24/05/14,06:02:46,05,10,1, 11.9,1,1, 8.252, 10492.552, 430.228, 52830.431 24/05/14,06:02:46,06,10,1, 11.9,1,1, 8.252, 10492.329, 430.172, 52832.125 24/05/14,06:02:46,07,10,1, 11.9,1,1, 8.252, 10493.392, 430.057, 52832.140 24/05/14,06:02:46,08,10,1, 11.9,1,1, 8.252, 10492.598, 430.416, 52831.147 24/05/14,06:02:46,09,10,1, 11.9,1,1, 8.252, 10493.204, 429.959, 52833.058 24/05/14,06:02:46,10,10,1, 11.9,1,1, 8.252, 10493.394, 430.052, 52831.348 24/05/14,06:02:46,11,10,1, 11.9,1,1, 8.252, 10492.339, 430.170, 52831.350 24/05/14,06:02:46,12,10,1, 11.9,1,1, 8.252, 10493.133, 429.805, 52832.393 24/05/14,06:02:46,13,10,1, 11.9,1,1, 8.252, 10492.631, 430.267, 52830.513 24/05/14,06:02:46,14,10,1, 11.9,1,1, 8.252, 10492.314, 430.149, 52832.122 24/05/14,06:02:46,15,10,1, 11.9,1,1, 8.252, 10493.367, 430.104, 52832.066 24/05/14,06:02:46,16,10,1, 11.9,1,1, 8.252, 10492.616, 430.358, 52830.984 24/05/14,06:02:46,17,10,1, 11.9,1,1, 8.252, 10493.134, 430.015, 52832.974 24/05/14,06:02:46,18,10,1, 11.9,1,1, 8.252, 10493.385, 430.045, 52831.385 24/05/14,06:02:46,19,10,1, 11.9,1,1, 8.252, 10492.328, 430.184, 52831.442 24/05/14,06:02:47,00,10,1, 11.9,1,1, 8.256, 10492.321, 430.184, 52831.442 24/05/14,06:02:47,01,10,1, 11.9,1,1, 8.256, 10493.055, 430.090, 52832.877 24/05/14,06:02:47,02,10,1, 11.9,1,1, 8.256, 10493.502, 430.055, 52831.607 24/05/14,06:02:47,03,10,1, 11.9,1,1, 8.256, 10492.515, 430.241, 52831.333 24/05/14,06:02:47,04,10,1, 11.9,1,1, 8.256, 10493.242, 429.871, 52832.654 24/05/14,06:02:47,05,10,1, 11.9,1,1, 8.256, 10492.738, 430.192, 52830.606 24/05/14,06:02:47,06,10,1, 11.9,1,1, 8.256, 10492.242, 430.163, 52831.877 24/05/14,06:02:47,07,10,1, 11.9,1,1, 8.256, 10493.289, 430.056, 52832.089 24/05/14,06:02:47,08,10,1, 11.9,1,1, 8.256, 10492.558, 430.427, 52830.977 24/05/14,06:02:47,09,10,1, 11.9,1,1, 8.256, 10493.009, 430.092, 52833.101 24/05/14,06:02:47,10,10,1, 11.9,1,1, 8.256, 10493.491, 430.076, 52831.634 24/05/14,06:02:47,11,10,1, 11.9,1,1, 8.256, 10492.482, 430.245, 52831.342 24/05/14,06:02:47,12,10,1, 11.9,1,1, 8.256, 10493.185, 429.828, 52832.461 24/05/14,06:02:47,13,10,1, 11.9,1,1, 8.256, 10492.768, 430.145, 52830.549 24/05/14,06:02:47,14,10,1, 11.9,1,1, 8.256, 10492.256, 430.110, 52831.787 24/05/14,06:02:47,15,10,1, 11.9,1,1, 8.256, 10493.302, 430.029, 52832.024 24/05/14,06:02:47,16,10,1, 11.9,1,1, 8.256, 10492.579, 430.455, 52830.907 24/05/14,06:02:47,17,10,1, 11.9,1,1, 8.256, 10493.006, 430.072, 52832.872 24/05/14,06:02:47,18,10,1, 11.9,1,1, 8.256, 10493.547, 430.018, 52831.566 24/05/14,06:02:47,19,10,1, 11.9,1,1, 8.256, 10492.519, 430.194, 52831.241 24/05/14,06:02:48,00,10,1, 11.9,1,1, 8.251, 10492.513, 430.194, 52831.241 24/05/14,06:02:48,01,10,1, 11.9,1,1, 8.251, 10492.893, 430.204, 52832.709 24/05/14,06:02:48,02,10,1, 11.9,1,1, 8.251, 10493.657, 430.160, 52831.743 24/05/14,06:02:48,03,10,1, 11.9,1,1, 8.251, 10492.635, 430.359, 52831.300 24/05/14,06:02:48,04,10,1, 11.9,1,1, 8.251, 10493.241, 429.844, 52832.639 24/05/14,06:02:48,05,10,1, 11.9,1,1, 8.251, 10492.936, 430.138, 52830.698 24/05/14,06:02:48,06,10,1, 11.9,1,1, 8.251, 10492.258, 430.141, 52831.565 24/05/14,06:02:48,07,10,1, 11.9,1,1, 8.251, 10493.215, 430.022, 52832.187 24/05/14,06:02:48,08,10,1, 11.9,1,1, 8.251, 10492.563, 430.469, 52830.765 24/05/14,06:02:48,09,10,1, 11.9,1,1, 8.251, 10492.872, 430.153, 52832.641 24/05/14,06:02:48,10,10,1, 11.9,1,1, 8.251, 10493.602, 430.117, 52831.802 24/05/14,06:02:48,11,10,1, 11.9,1,1, 8.251, 10492.618, 430.296, 52831.325 24/05/14,06:02:48,12,10,1, 11.9,1,1, 8.251, 10493.300, 429.896, 52832.833 24/05/14,06:02:48,13,10,1, 11.9,1,1, 8.251, 10492.970, 430.160, 52830.823 24/05/14,06:02:48,14,10,1, 11.9,1,1, 8.251, 10492.258, 430.169, 52831.703 24/05/14,06:02:48,15,10,1, 11.9,1,1, 8.251, 10493.220, 429.989, 52832.201 24/05/14,06:02:48,16,10,1, 11.9,1,1, 8.251, 10492.532, 430.401, 52830.770 24/05/14,06:02:48,17,10,1, 11.9,1,1, 8.251, 10492.881, 430.162, 52832.829 24/05/14,06:02:48,18,10,1, 11.9,1,1, 8.251, 10493.627, 430.164, 52831.916 24/05/14,06:02:48,19,10,1, 11.9,1,1, 8.251, 10492.583, 430.377, 52831.203 24/05/14,06:02:49,00,10,1, 12.0,1,1, 8.256, 10492.580, 430.377, 52831.203 24/05/14,06:02:49,01,10,1, 12.0,1,1, 8.256, 10492.691, 430.247, 52832.484 24/05/14,06:02:49,02,10,1, 12.0,1,1, 8.256, 10493.571, 430.161, 52831.985 24/05/14,06:02:49,03,10,1, 12.0,1,1, 8.256, 10492.672, 430.412, 52831.292 24/05/14,06:02:49,04,10,1, 12.0,1,1, 8.256, 10493.315, 429.972, 52832.889 24/05/14,06:02:49,05,10,1, 12.0,1,1, 8.256, 10493.291, 430.181, 52831.052 24/05/14,06:02:49,06,10,1, 12.0,1,1, 8.256, 10492.334, 430.235, 52831.447 24/05/14,06:02:49,07,10,1, 12.0,1,1, 8.256, 10493.177, 430.006, 52832.200 24/05/14,06:02:49,08,10,1, 12.0,1,1, 8.256, 10492.551, 430.384, 52830.645 24/05/14,06:02:49,09,10,1, 12.0,1,1, 8.256, 10492.673, 430.278, 52832.494 24/05/14,06:02:49,10,10,1, 12.0,1,1, 8.256, 10493.636, 430.228, 52832.105 24/05/14,06:02:49,11,10,1, 12.0,1,1, 8.256, 10492.689, 430.444, 52831.294 24/05/14,06:02:49,12,10,1, 12.0,1,1, 8.256, 10493.345, 429.992, 52832.891 24/05/14,06:02:49,13,10,1, 12.0,1,1, 8.256, 10493.223, 430.140, 52831.045 24/05/14,06:02:49,14,10,1, 12.0,1,1, 8.256, 10492.356, 430.201, 52831.370 24/05/14,06:02:49,15,10,1, 12.0,1,1, 8.256, 10493.194, 429.942, 52832.150 24/05/14,06:02:49,16,10,1, 12.0,1,1, 8.256, 10492.589, 430.459, 52830.675 24/05/14,06:02:49,17,10,1, 12.0,1,1, 8.256, 10492.649, 430.292, 52832.533 24/05/14,06:02:49,18,10,1, 12.0,1,1, 8.256, 10493.570, 430.214, 52832.081 24/05/14,06:02:49,19,10,1, 12.0,1,1, 8.256, 10492.729, 430.429, 52831.286 24/05/14,06:02:50,00,10,1, 11.9,1,1, 8.252, 10492.722, 430.429, 52831.286 24/05/14,06:02:50,01,10,1, 11.9,1,1, 8.252, 10492.526, 430.285, 52832.293 24/05/14,06:02:50,02,10,1, 11.9,1,1, 8.252, 10493.552, 430.258, 52832.282 24/05/14,06:02:50,03,10,1, 11.9,1,1, 8.252, 10492.756, 430.542, 52831.276 24/05/14,06:02:50,04,10,1, 11.9,1,1, 8.252, 10493.247, 430.055, 52832.897 24/05/14,06:02:50,05,10,1, 11.9,1,1, 8.252, 10493.474, 430.163, 52831.282 24/05/14,06:02:50,06,10,1, 11.9,1,1, 8.252, 10492.451, 430.330, 52831.458 24/05/14,06:02:50,07,10,1, 11.9,1,1, 8.252, 10493.207, 430.023, 52832.319 24/05/14,06:02:50,08,10,1, 11.9,1,1, 8.252, 10492.713, 430.432, 52830.529 24/05/14,06:02:50,09,10,1, 11.9,1,1, 8.252, 10492.546, 430.355, 52832.236 24/05/14,06:02:50,10,10,1, 11.9,1,1, 8.252, 10493.511, 430.208, 52832.172 24/05/14,06:02:50,11,10,1, 11.9,1,1, 8.252, 10492.795, 430.534, 52831.238 24/05/14,06:02:50,12,10,1, 11.9,1,1, 8.252, 10493.292, 430.108, 52833.084 24/05/14,06:02:50,13,10,1, 11.9,1,1, 8.252, 10493.437, 430.213, 52831.360 24/05/14,06:02:50,14,10,1, 11.9,1,1, 8.252, 10492.444, 430.260, 52831.343 24/05/14,06:02:50,15,10,1, 11.9,1,1, 8.252, 10493.258, 429.928, 52832.292 24/05/14,06:02:50,16,10,1, 11.9,1,1, 8.252, 10492.714, 430.386, 52830.616 24/05/14,06:02:50,17,10,1, 11.9,1,1, 8.252, 10492.484, 430.326, 52832.315 24/05/14,06:02:50,18,10,1, 11.9,1,1, 8.252, 10493.472, 430.226, 52832.167 24/05/14,06:02:50,19,10,1, 11.9,1,1, 8.252, 10492.737, 430.514, 52831.168 24/05/14,06:02:51,00,10,1, 11.9,1,1, 8.254, 10492.730, 430.514, 52831.168 24/05/14,06:02:51,01,10,1, 11.9,1,1, 8.254, 10492.434, 430.321, 52832.054 24/05/14,06:02:51,02,10,1, 11.9,1,1, 8.254, 10493.466, 430.214, 52832.173 24/05/14,06:02:51,03,10,1, 11.9,1,1, 8.254, 10492.700, 430.588, 52831.007 24/05/14,06:02:51,04,10,1, 11.9,1,1, 8.254, 10493.201, 430.213, 52833.012 24/05/14,06:02:51,05,10,1, 11.9,1,1, 8.254, 10493.586, 430.235, 52831.561 24/05/14,06:02:51,06,10,1, 11.9,1,1, 8.254, 10492.591, 430.334, 52831.363 24/05/14,06:02:51,07,10,1, 11.9,1,1, 8.254, 10493.280, 429.958, 52832.433 24/05/14,06:02:51,08,10,1, 11.9,1,1, 8.254, 10492.804, 430.290, 52830.549 24/05/14,06:02:51,09,10,1, 11.9,1,1, 8.254, 10492.373, 430.282, 52831.940 24/05/14,06:02:51,10,10,1, 11.9,1,1, 8.254, 10493.473, 430.204, 52832.156 24/05/14,06:02:51,11,10,1, 11.9,1,1, 8.254, 10492.757, 430.580, 52831.044 24/05/14,06:02:51,12,10,1, 11.9,1,1, 8.254, 10493.211, 430.169, 52832.901 24/05/14,06:02:51,13,10,1, 11.9,1,1, 8.254, 10493.623, 430.201, 52831.548 24/05/14,06:02:51,14,10,1, 11.9,1,1, 8.254, 10492.627, 430.350, 52831.410 24/05/14,06:02:51,15,10,1, 11.9,1,1, 8.254, 10493.278, 429.956, 52832.491 24/05/14,06:02:51,16,10,1, 11.9,1,1, 8.254, 10492.791, 430.380, 52830.628 24/05/14,06:02:51,17,10,1, 11.9,1,1, 8.254, 10492.446, 430.341, 52831.941 24/05/14,06:02:51,18,10,1, 11.9,1,1, 8.254, 10493.477, 430.193, 52832.173 24/05/14,06:02:51,19,10,1, 11.9,1,1, 8.254, 10492.716, 430.564, 52831.136 24/05/14,06:02:52,00,10,1, 11.9,1,1, 8.253, 10492.713, 430.564, 52831.136 24/05/14,06:02:52,01,10,1, 11.9,1,1, 8.253, 10491.964, 430.441, 52832.033 24/05/14,06:02:52,02,10,1, 11.9,1,1, 8.253, 10493.952, 430.278, 52832.772 24/05/14,06:02:52,03,10,1, 11.9,1,1, 8.253, 10492.360, 430.458, 52829.979 24/05/14,06:02:52,04,10,1, 11.9,1,1, 8.253, 10493.098, 430.421, 52833.804 24/05/14,06:02:52,05,10,1, 11.9,1,1, 8.253, 10494.102, 430.220, 52831.587 24/05/14,06:02:52,06,10,1, 11.9,1,1, 8.253, 10492.197, 430.375, 52830.868 24/05/14,06:02:52,07,10,1, 11.9,1,1, 8.253, 10493.795, 430.197, 52833.861 24/05/14,06:02:52,08,10,1, 11.9,1,1, 8.253, 10492.979, 430.187, 52829.854 24/05/14,06:02:52,09,10,1, 11.9,1,1, 8.253, 10491.944, 430.357, 52831.823 24/05/14,06:02:52,10,10,1, 11.9,1,1, 8.253, 10493.942, 430.205, 52832.741 24/05/14,06:02:52,11,10,1, 11.9,1,1, 8.253, 10492.313, 430.478, 52829.888 24/05/14,06:02:52,12,10,1, 11.9,1,1, 8.253, 10493.088, 430.473, 52833.832 24/05/14,06:02:52,13,10,1, 11.9,1,1, 8.253, 10494.121, 430.284, 52831.703 24/05/14,06:02:52,14,10,1, 11.9,1,1, 8.253, 10492.131, 430.376, 52830.653 24/05/14,06:02:52,15,10,1, 11.9,1,1, 8.253, 10493.750, 430.138, 52833.604 24/05/14,06:02:52,16,10,1, 11.9,1,1, 8.253, 10493.021, 430.143, 52829.876 24/05/14,06:02:52,17,10,1, 11.9,1,1, 8.253, 10492.001, 430.426, 52831.888 24/05/14,06:02:52,18,10,1, 11.9,1,1, 8.253, 10493.943, 430.284, 52832.810 24/05/14,06:02:52,19,10,1, 11.9,1,1, 8.253, 10492.355, 430.495, 52829.864 24/05/14,06:02:53,00,10,1, 11.9,1,1, 8.256, 10492.355, 430.495, 52829.864 24/05/14,06:02:53,01,10,1, 11.9,1,1, 8.256, 10491.975, 430.396, 52831.687 24/05/14,06:02:53,02,10,1, 11.9,1,1, 8.256, 10493.935, 430.301, 52833.030 24/05/14,06:02:53,03,10,1, 11.9,1,1, 8.256, 10492.353, 430.443, 52829.755 24/05/14,06:02:53,04,10,1, 11.9,1,1, 8.256, 10492.831, 430.517, 52833.565 24/05/14,06:02:53,05,10,1, 11.9,1,1, 8.256, 10494.200, 430.296, 52831.966 24/05/14,06:02:53,06,10,1, 11.9,1,1, 8.256, 10492.234, 430.454, 52830.646 24/05/14,06:02:53,07,10,1, 11.9,1,1, 8.256, 10493.746, 430.214, 52833.844 24/05/14,06:02:53,08,10,1, 11.9,1,1, 8.256, 10493.331, 430.181, 52830.062 24/05/14,06:02:53,09,10,1, 11.9,1,1, 8.256, 10491.972, 430.441, 52831.660 24/05/14,06:02:53,10,10,1, 11.9,1,1, 8.256, 10493.889, 430.258, 52832.985 24/05/14,06:02:53,11,10,1, 11.9,1,1, 8.256, 10492.434, 430.491, 52829.802 24/05/14,06:02:53,12,10,1, 11.9,1,1, 8.256, 10492.835, 430.476, 52833.449 24/05/14,06:02:53,13,10,1, 11.9,1,1, 8.256, 10494.193, 430.276, 52832.016 24/05/14,06:02:53,14,10,1, 11.9,1,1, 8.256, 10492.295, 430.446, 52830.662 24/05/14,06:02:53,15,10,1, 11.9,1,1, 8.256, 10493.782, 430.281, 52833.898 24/05/14,06:02:53,16,10,1, 11.9,1,1, 8.256, 10493.303, 430.202, 52830.136 24/05/14,06:02:53,17,10,1, 11.9,1,1, 8.256, 10491.986, 430.389, 52831.676 24/05/14,06:02:53,18,10,1, 11.9,1,1, 8.256, 10493.932, 430.278, 52833.173 24/05/14,06:02:53,19,10,1, 11.9,1,1, 8.256, 10492.386, 430.461, 52829.716 24/05/14,06:02:54,00,10,1, 11.9,1,1, 8.257, 10492.380, 430.461, 52829.716 24/05/14,06:02:54,01,10,1, 11.9,1,1, 8.257, 10492.504, 430.256, 52830.686 24/05/14,06:02:54,02,10,1, 11.9,1,1, 8.257, 10492.975, 430.206, 52832.462 24/05/14,06:02:54,03,10,1, 11.9,1,1, 8.257, 10493.255, 430.659, 52831.283 24/05/14,06:02:54,04,10,1, 11.9,1,1, 8.257, 10492.438, 430.314, 52831.654 24/05/14,06:02:54,05,10,1, 11.9,1,1, 8.257, 10493.730, 430.468, 52832.939 24/05/14,06:02:54,06,10,1, 11.9,1,1, 8.257, 10493.191, 430.587, 52831.083 24/05/14,06:02:54,07,10,1, 11.9,1,1, 8.257, 10492.988, 430.129, 52832.367 24/05/14,06:02:54,08,10,1, 11.9,1,1, 8.257, 10493.815, 430.461, 52832.090 24/05/14,06:02:54,09,10,1, 11.9,1,1, 8.257, 10492.506, 430.261, 52830.660 24/05/14,06:02:54,10,10,1, 11.9,1,1, 8.257, 10493.004, 430.161, 52832.417 24/05/14,06:02:54,11,10,1, 11.9,1,1, 8.257, 10493.320, 430.662, 52831.377 24/05/14,06:02:54,12,10,1, 11.9,1,1, 8.257, 10492.475, 430.310, 52831.607 24/05/14,06:02:54,13,10,1, 11.9,1,1, 8.257, 10493.717, 430.568, 52833.034 24/05/14,06:02:54,14,10,1, 11.9,1,1, 8.257, 10493.258, 430.584, 52831.288 24/05/14,06:02:54,15,10,1, 11.9,1,1, 8.257, 10492.948, 430.099, 52832.378 24/05/14,06:02:54,16,10,1, 11.9,1,1, 8.257, 10493.819, 430.404, 52832.147 24/05/14,06:02:54,17,10,1, 11.9,1,1, 8.257, 10492.530, 430.277, 52830.817 24/05/14,06:02:54,18,10,1, 11.9,1,1, 8.257, 10492.966, 430.220, 52832.444 24/05/14,06:02:54,19,10,1, 11.9,1,1, 8.257, 10493.009, 430.539, 52830.303 24/05/14,06:02:55,00,10,1, 11.9,1,1, 8.253, 10493.006, 430.539, 52830.303 24/05/14,06:02:55,01,10,1, 11.9,1,1, 8.253, 10492.577, 430.422, 52831.580 24/05/14,06:02:55,02,10,1, 11.9,1,1, 8.253, 10493.382, 430.118, 52832.340 24/05/14,06:02:55,03,10,1, 11.9,1,1, 8.253, 10492.801, 430.585, 52830.549 24/05/14,06:02:55,04,10,1, 11.9,1,1, 8.253, 10492.685, 430.497, 52832.326 24/05/14,06:02:55,05,10,1, 11.9,1,1, 8.253, 10493.731, 430.387, 52832.256 24/05/14,06:02:55,06,10,1, 11.9,1,1, 8.253, 10492.862, 430.701, 52831.281 24/05/14,06:02:55,07,10,1, 11.9,1,1, 8.253, 10493.501, 430.217, 52833.017 24/05/14,06:02:55,08,10,1, 11.9,1,1, 8.253, 10493.596, 430.362, 52831.415 24/05/14,06:02:55,09,10,1, 11.9,1,1, 8.253, 10492.571, 430.399, 52831.478 24/05/14,06:02:55,10,10,1, 11.9,1,1, 8.253, 10493.393, 430.111, 52832.435 24/05/14,06:02:55,11,10,1, 11.9,1,1, 8.253, 10492.841, 430.572, 52830.695 24/05/14,06:02:55,12,10,1, 11.9,1,1, 8.253, 10492.667, 430.506, 52832.369 24/05/14,06:02:55,13,10,1, 11.9,1,1, 8.253, 10493.736, 430.394, 52832.156 24/05/14,06:02:55,14,10,1, 11.9,1,1, 8.253, 10492.908, 430.682, 52831.241 24/05/14,06:02:55,15,10,1, 11.9,1,1, 8.253, 10493.454, 430.261, 52833.072 24/05/14,06:02:55,16,10,1, 11.9,1,1, 8.253, 10493.630, 430.362, 52831.479 24/05/14,06:02:55,17,10,1, 11.9,1,1, 8.253, 10492.591, 430.388, 52831.492 24/05/14,06:02:55,18,10,1, 11.9,1,1, 8.253, 10493.379, 430.090, 52832.434 24/05/14,06:02:55,19,10,1, 11.9,1,1, 8.253, 10492.851, 430.570, 52830.539 24/05/14,06:02:56,00,10,1, 11.9,1,1, 8.256, 10492.847, 430.570, 52830.539 24/05/14,06:02:56,01,10,1, 11.9,1,1, 8.256, 10492.925, 430.551, 52832.098 24/05/14,06:02:56,02,10,1, 11.9,1,1, 8.256, 10493.436, 430.019, 52832.039 24/05/14,06:02:56,03,10,1, 11.9,1,1, 8.256, 10492.710, 430.585, 52830.751 24/05/14,06:02:56,04,10,1, 11.9,1,1, 8.256, 10492.982, 430.547, 52832.567 24/05/14,06:02:56,05,10,1, 11.9,1,1, 8.256, 10493.488, 430.344, 52831.671 24/05/14,06:02:56,06,10,1, 11.9,1,1, 8.256, 10492.914, 430.805, 52831.691 24/05/14,06:02:56,07,10,1, 11.9,1,1, 8.256, 10493.701, 430.326, 52833.087 24/05/14,06:02:56,08,10,1, 11.9,1,1, 8.256, 10493.425, 430.304, 52831.197 24/05/14,06:02:56,09,10,1, 11.9,1,1, 8.256, 10492.923, 430.531, 52832.034 24/05/14,06:02:56,10,10,1, 11.9,1,1, 8.256, 10493.468, 430.060, 52832.053 24/05/14,06:02:56,11,10,1, 11.9,1,1, 8.256, 10492.743, 430.595, 52830.821 24/05/14,06:02:56,12,10,1, 11.9,1,1, 8.256, 10492.963, 430.512, 52832.547 24/05/14,06:02:56,13,10,1, 11.9,1,1, 8.256, 10493.467, 430.277, 52831.645 24/05/14,06:02:56,14,10,1, 11.9,1,1, 8.256, 10492.888, 430.815, 52831.682 24/05/14,06:02:56,15,10,1, 11.9,1,1, 8.256, 10493.675, 430.281, 52832.991 24/05/14,06:02:56,16,10,1, 11.9,1,1, 8.256, 10493.445, 430.354, 52831.235 24/05/14,06:02:56,17,10,1, 11.9,1,1, 8.256, 10492.909, 430.586, 52832.055 24/05/14,06:02:56,18,10,1, 11.9,1,1, 8.256, 10493.519, 430.047, 52832.044 24/05/14,06:02:56,19,10,1, 11.9,1,1, 8.256, 10492.724, 430.550, 52830.651 24/05/14,06:02:57,00,10,1, 11.9,1,1, 8.256, 10492.722, 430.550, 52830.651 24/05/14,06:02:57,01,10,1, 11.9,1,1, 8.256, 10492.951, 430.650, 52832.117 24/05/14,06:02:57,02,10,1, 11.9,1,1, 8.256, 10493.491, 430.035, 52832.216 24/05/14,06:02:57,03,10,1, 11.9,1,1, 8.256, 10492.774, 430.547, 52830.729 24/05/14,06:02:57,04,10,1, 11.9,1,1, 8.256, 10492.912, 430.531, 52832.516 24/05/14,06:02:57,05,10,1, 11.9,1,1, 8.256, 10493.416, 430.285, 52831.715 24/05/14,06:02:57,06,10,1, 11.9,1,1, 8.256, 10492.897, 430.829, 52831.504 24/05/14,06:02:57,07,10,1, 11.9,1,1, 8.256, 10493.710, 430.354, 52833.115 24/05/14,06:02:57,08,10,1, 11.9,1,1, 8.256, 10493.289, 430.440, 52831.569 24/05/14,06:02:57,09,10,1, 11.9,1,1, 8.256, 10493.327, 430.692, 52832.582 24/05/14,06:02:57,10,10,1, 11.9,1,1, 8.256, 10493.203, 429.996, 52831.605 24/05/14,06:02:57,11,10,1, 11.9,1,1, 8.256, 10492.980, 430.679, 52831.731 24/05/14,06:02:57,12,10,1, 11.9,1,1, 8.256, 10493.269, 430.461, 52832.309 24/05/14,06:02:57,13,10,1, 11.9,1,1, 8.256, 10492.987, 430.274, 52831.472 24/05/14,06:02:57,14,10,1, 11.9,1,1, 8.256, 10493.217, 430.917, 52832.438 24/05/14,06:02:57,15,10,1, 11.9,1,1, 8.256, 10493.424, 430.258, 52832.120 24/05/14,06:02:57,16,10,1, 11.9,1,1, 8.256, 10493.208, 430.492, 52831.760 24/05/14,06:02:57,17,10,1, 11.9,1,1, 8.256, 10493.428, 430.708, 52832.660 24/05/14,06:02:57,18,10,1, 11.9,1,1, 8.256, 10493.211, 430.000, 52831.649 24/05/14,06:02:57,19,10,1, 11.9,1,1, 8.256, 10492.998, 430.700, 52831.832 24/05/14,06:02:58,00,10,1, 11.9,1,1, 8.256, 10492.997, 430.700, 52831.832 24/05/14,06:02:58,01,10,1, 11.9,1,1, 8.256, 10493.536, 430.784, 52832.668 24/05/14,06:02:58,02,10,1, 11.9,1,1, 8.256, 10493.291, 430.077, 52831.772 24/05/14,06:02:58,03,10,1, 11.9,1,1, 8.256, 10493.043, 430.680, 52831.846 24/05/14,06:02:58,04,10,1, 11.9,1,1, 8.256, 10493.364, 430.518, 52832.290 24/05/14,06:02:58,05,10,1, 11.9,1,1, 8.256, 10492.967, 430.177, 52831.372 24/05/14,06:02:58,06,10,1, 11.9,1,1, 8.256, 10493.201, 430.912, 52832.317 24/05/14,06:02:58,07,10,1, 11.9,1,1, 8.256, 10493.495, 430.343, 52832.133 24/05/14,06:02:58,08,10,1, 11.9,1,1, 8.256, 10493.204, 430.530, 52831.787 24/05/14,06:02:58,09,10,1, 11.9,1,1, 8.256, 10493.498, 430.809, 52832.702 24/05/14,06:02:58,10,10,1, 11.9,1,1, 8.256, 10493.277, 430.004, 52831.735 24/05/14,06:02:58,11,10,1, 11.9,1,1, 8.256, 10493.053, 430.720, 52831.890 24/05/14,06:02:58,12,10,1, 11.9,1,1, 8.256, 10493.317, 430.518, 52832.349 24/05/14,06:02:58,13,10,1, 11.9,1,1, 8.256, 10492.994, 430.204, 52831.369 24/05/14,06:02:58,14,10,1, 11.9,1,1, 8.256, 10493.205, 430.978, 52832.226 24/05/14,06:02:58,15,10,1, 11.9,1,1, 8.256, 10493.476, 430.365, 52832.193 24/05/14,06:02:58,16,10,1, 11.9,1,1, 8.256, 10493.224, 430.489, 52831.699 24/05/14,06:02:58,17,10,1, 11.9,1,1, 8.256, 10493.501, 430.808, 52832.535 24/05/14,06:02:58,18,10,1, 11.9,1,1, 8.256, 10493.300, 430.082, 52831.584 24/05/14,06:02:58,19,10,1, 11.9,1,1, 8.256, 10493.111, 430.700, 52831.887 24/05/14,06:02:59,00,10,1, 11.9,1,1, 8.256, 10493.106, 430.700, 52831.887 24/05/14,06:02:59,01,10,1, 11.9,1,1, 8.256, 10493.562, 430.862, 52832.677 24/05/14,06:02:59,02,10,1, 11.9,1,1, 8.256, 10493.345, 430.104, 52831.714 24/05/14,06:02:59,03,10,1, 11.9,1,1, 8.256, 10493.124, 430.671, 52831.840 24/05/14,06:02:59,04,10,1, 11.9,1,1, 8.256, 10493.377, 430.595, 52832.227 24/05/14,06:02:59,05,10,1, 11.9,1,1, 8.256, 10493.064, 430.170, 52831.311 24/05/14,06:02:59,06,10,1, 11.9,1,1, 8.256, 10493.210, 430.923, 52832.314 24/05/14,06:02:59,07,10,1, 11.9,1,1, 8.256, 10493.489, 430.391, 52832.270 24/05/14,06:02:59,08,10,1, 11.9,1,1, 8.256, 10493.212, 430.504, 52831.711 24/05/14,06:02:59,09,10,1, 11.9,1,1, 8.256, 10493.485, 430.843, 52832.681 24/05/14,06:02:59,10,10,1, 11.9,1,1, 8.256, 10493.351, 430.082, 52831.653 24/05/14,06:02:59,11,10,1, 11.9,1,1, 8.256, 10493.145, 430.675, 52831.787 24/05/14,06:02:59,12,10,1, 11.9,1,1, 8.256, 10493.392, 430.568, 52832.323 24/05/14,06:02:59,13,10,1, 11.9,1,1, 8.256, 10493.050, 430.192, 52831.363 24/05/14,06:02:59,14,10,1, 11.9,1,1, 8.256, 10493.212, 430.922, 52832.227 24/05/14,06:02:59,15,10,1, 11.9,1,1, 8.256, 10493.488, 430.394, 52832.225 24/05/14,06:02:59,16,10,1, 11.9,1,1, 8.256, 10493.239, 430.479, 52831.705 24/05/14,06:02:59,17,10,1, 11.9,1,1, 8.256, 10493.542, 430.905, 52832.614 24/05/14,06:02:59,18,10,1, 11.9,1,1, 8.256, 10493.426, 430.116, 52831.817 24/05/14,06:02:59,19,10,1, 11.9,1,1, 8.256, 10493.127, 430.668, 52831.841 24/05/14,06:03:00,00,10,1, 12.0,1,1, 8.252, 10493.122, 430.668, 52831.841 24/05/14,06:03:00,01,10,1, 12.0,1,1, 8.252, 10493.569, 430.916, 52832.653 24/05/14,06:03:00,02,10,1, 12.0,1,1, 8.252, 10493.490, 430.166, 52831.885 24/05/14,06:03:00,03,10,1, 12.0,1,1, 8.252, 10493.210, 430.660, 52831.721 24/05/14,06:03:00,04,10,1, 12.0,1,1, 8.252, 10493.440, 430.654, 52832.339 24/05/14,06:03:00,05,10,1, 12.0,1,1, 8.252, 10493.057, 430.154, 52831.392 24/05/14,06:03:00,06,10,1, 12.0,1,1, 8.252, 10493.226, 430.966, 52832.268 24/05/14,06:03:00,07,10,1, 12.0,1,1, 8.252, 10493.396, 430.411, 52832.094 24/05/14,06:03:00,08,10,1, 12.0,1,1, 8.252, 10493.468, 430.471, 52831.823 24/05/14,06:03:00,09,10,1, 12.0,1,1, 8.252, 10493.287, 430.849, 52832.156 24/05/14,06:03:00,10,10,1, 12.0,1,1, 8.252, 10493.748, 430.245, 52832.651 24/05/14,06:03:00,11,10,1, 12.0,1,1, 8.252, 10493.226, 430.487, 52830.991 24/05/14,06:03:00,12,10,1, 12.0,1,1, 8.252, 10492.977, 430.616, 52832.182 24/05/14,06:03:00,13,10,1, 12.0,1,1, 8.252, 10493.460, 430.182, 52831.782 24/05/14,06:03:00,14,10,1, 12.0,1,1, 8.252, 10492.882, 430.802, 52831.157 24/05/14,06:03:00,15,10,1, 12.0,1,1, 8.252, 10493.418, 430.572, 52832.926 24/05/14,06:03:00,16,10,1, 12.0,1,1, 8.252, 10493.728, 430.473, 52831.737 24/05/14,06:03:00,17,10,1, 12.0,1,1, 8.252, 10493.188, 430.794, 52831.978 24/05/14,06:03:00,18,10,1, 12.0,1,1, 8.252, 10493.828, 430.200, 52832.703 24/05/14,06:03:00,19,10,1, 12.0,1,1, 8.252, 10493.264, 430.471, 52830.921 24/05/14,06:03:01,00,10,1, 11.9,1,1, 8.253, 10493.264, 430.471, 52830.921 24/05/14,06:03:01,01,10,1, 11.9,1,1, 8.253, 10492.886, 430.837, 52831.469 24/05/14,06:03:01,02,10,1, 11.9,1,1, 8.253, 10493.994, 430.369, 52833.364 24/05/14,06:03:01,03,10,1, 11.9,1,1, 8.253, 10493.464, 430.409, 52830.627 24/05/14,06:03:01,04,10,1, 11.9,1,1, 8.253, 10492.754, 430.610, 52832.133 24/05/14,06:03:01,05,10,1, 11.9,1,1, 8.253, 10493.814, 430.360, 52832.508 24/05/14,06:03:01,06,10,1, 11.9,1,1, 8.253, 10492.691, 430.759, 52830.450 24/05/14,06:03:01,07,10,1, 11.9,1,1, 8.253, 10493.238, 430.693, 52833.156 24/05/14,06:03:01,08,10,1, 11.9,1,1, 8.253, 10494.014, 430.482, 52831.746 24/05/14,06:03:01,09,10,1, 11.9,1,1, 8.253, 10492.847, 430.813, 52831.383 24/05/14,06:03:01,10,10,1, 11.9,1,1, 8.253, 10494.010, 430.394, 52833.391 24/05/14,06:03:01,11,10,1, 11.9,1,1, 8.253, 10493.483, 430.424, 52830.608 24/05/14,06:03:01,12,10,1, 11.9,1,1, 8.253, 10492.728, 430.682, 52832.000 24/05/14,06:03:01,13,10,1, 11.9,1,1, 8.253, 10493.904, 430.235, 52832.356 24/05/14,06:03:01,14,10,1, 11.9,1,1, 8.253, 10492.746, 430.678, 52830.452 24/05/14,06:03:01,15,10,1, 11.9,1,1, 8.253, 10493.207, 430.639, 52833.135 24/05/14,06:03:01,16,10,1, 11.9,1,1, 8.253, 10494.053, 430.464, 52831.756 24/05/14,06:03:01,17,10,1, 11.9,1,1, 8.253, 10492.906, 430.847, 52831.513 24/05/14,06:03:01,18,10,1, 11.9,1,1, 8.253, 10494.027, 430.420, 52833.418 24/05/14,06:03:01,19,10,1, 11.9,1,1, 8.253, 10493.478, 430.383, 52830.611 24/05/14,06:03:02,00,10,1, 11.9,1,1, 8.256, 10493.473, 430.383, 52830.611 24/05/14,06:03:02,01,10,1, 11.9,1,1, 8.256, 10492.862, 430.771, 52830.886 24/05/14,06:03:02,02,10,1, 11.9,1,1, 8.256, 10493.884, 430.510, 52833.741 24/05/14,06:03:02,03,10,1, 11.9,1,1, 8.256, 10493.936, 430.465, 52831.096 24/05/14,06:03:02,04,10,1, 11.9,1,1, 8.256, 10492.502, 430.552, 52831.327 24/05/14,06:03:02,05,10,1, 11.9,1,1, 8.256, 10494.012, 430.363, 52833.089 24/05/14,06:03:02,06,10,1, 11.9,1,1, 8.256, 10492.920, 430.642, 52830.095 24/05/14,06:03:02,07,10,1, 11.9,1,1, 8.256, 10492.831, 430.663, 52832.753 24/05/14,06:03:02,08,10,1, 11.9,1,1, 8.256, 10494.270, 430.568, 52832.452 24/05/14,06:03:02,09,10,1, 11.9,1,1, 8.256, 10492.874, 430.786, 52830.838 24/05/14,06:03:02,10,10,1, 11.9,1,1, 8.256, 10493.850, 430.485, 52833.660 24/05/14,06:03:02,11,10,1, 11.9,1,1, 8.256, 10493.887, 430.416, 52831.009 24/05/14,06:03:02,12,10,1, 11.9,1,1, 8.256, 10492.519, 430.564, 52831.450 24/05/14,06:03:02,13,10,1, 11.9,1,1, 8.256, 10493.915, 430.338, 52832.998 24/05/14,06:03:02,14,10,1, 11.9,1,1, 8.256, 10492.986, 430.693, 52830.207 24/05/14,06:03:02,15,10,1, 11.9,1,1, 8.256, 10492.863, 430.697, 52832.854 24/05/14,06:03:02,16,10,1, 11.9,1,1, 8.256, 10494.238, 430.526, 52832.439 24/05/14,06:03:02,17,10,1, 11.9,1,1, 8.256, 10492.850, 430.746, 52830.866 24/05/14,06:03:02,18,10,1, 11.9,1,1, 8.256, 10493.872, 430.506, 52833.815 24/05/14,06:03:02,19,10,1, 11.9,1,1, 8.256, 10493.998, 430.502, 52831.110 24/05/14,06:03:03,00,10,1, 12.0,1,1, 8.259, 10493.990, 430.502, 52831.110 24/05/14,06:03:03,01,10,1, 12.0,1,1, 8.259, 10492.867, 430.822, 52830.850 24/05/14,06:03:03,02,10,1, 12.0,1,1, 8.259, 10493.821, 430.520, 52833.917 24/05/14,06:03:03,03,10,1, 12.0,1,1, 8.259, 10494.078, 430.468, 52831.284 24/05/14,06:03:03,04,10,1, 12.0,1,1, 8.259, 10492.614, 430.618, 52831.423 24/05/14,06:03:03,05,10,1, 12.0,1,1, 8.259, 10494.015, 430.388, 52833.221 24/05/14,06:03:03,06,10,1, 12.0,1,1, 8.259, 10493.093, 430.622, 52830.231 24/05/14,06:03:03,07,10,1, 12.0,1,1, 8.259, 10492.756, 430.671, 52832.573 24/05/14,06:03:03,08,10,1, 12.0,1,1, 8.259, 10494.259, 430.543, 52832.478 24/05/14,06:03:03,09,10,1, 12.0,1,1, 8.259, 10492.922, 430.795, 52830.773 24/05/14,06:03:03,10,10,1, 12.0,1,1, 8.259, 10493.763, 430.524, 52833.732 24/05/14,06:03:03,11,10,1, 12.0,1,1, 8.259, 10494.162, 430.458, 52831.348 24/05/14,06:03:03,12,10,1, 12.0,1,1, 8.259, 10492.675, 430.604, 52831.348 24/05/14,06:03:03,13,10,1, 12.0,1,1, 8.259, 10493.969, 430.278, 52833.103 24/05/14,06:03:03,14,10,1, 12.0,1,1, 8.259, 10493.136, 430.599, 52830.221 24/05/14,06:03:03,15,10,1, 12.0,1,1, 8.259, 10492.743, 430.633, 52832.575 24/05/14,06:03:03,16,10,1, 12.0,1,1, 8.259, 10494.248, 430.607, 52832.590 24/05/14,06:03:03,17,10,1, 12.0,1,1, 8.259, 10492.902, 430.817, 52830.904 24/05/14,06:03:03,18,10,1, 12.0,1,1, 8.259, 10493.794, 430.528, 52833.750 24/05/14,06:03:03,19,10,1, 12.0,1,1, 8.259, 10494.177, 430.502, 52831.434 24/05/14,06:03:04,00,10,1, 11.9,1,1, 8.254, 10494.174, 430.502, 52831.434 24/05/14,06:03:04,01,10,1, 11.9,1,1, 8.254, 10492.868, 430.858, 52830.712 24/05/14,06:03:04,02,10,1, 11.9,1,1, 8.254, 10493.667, 430.631, 52833.571 24/05/14,06:03:04,03,10,1, 11.9,1,1, 8.254, 10494.290, 430.515, 52831.643 24/05/14,06:03:04,04,10,1, 11.9,1,1, 8.254, 10492.731, 430.654, 52831.250 24/05/14,06:03:04,05,10,1, 11.9,1,1, 8.254, 10494.035, 430.386, 52833.231 24/05/14,06:03:04,06,10,1, 11.9,1,1, 8.254, 10493.264, 430.604, 52830.353 24/05/14,06:03:04,07,10,1, 11.9,1,1, 8.254, 10492.678, 430.730, 52832.324 24/05/14,06:03:04,08,10,1, 11.9,1,1, 8.254, 10494.195, 430.533, 52832.678 24/05/14,06:03:04,09,10,1, 11.9,1,1, 8.254, 10492.893, 430.841, 52830.639 24/05/14,06:03:04,10,10,1, 11.9,1,1, 8.254, 10493.647, 430.610, 52833.606 24/05/14,06:03:04,11,10,1, 11.9,1,1, 8.254, 10494.293, 430.498, 52831.671 24/05/14,06:03:04,12,10,1, 11.9,1,1, 8.254, 10492.743, 430.673, 52831.351 24/05/14,06:03:04,13,10,1, 11.9,1,1, 8.254, 10494.013, 430.408, 52833.251 24/05/14,06:03:04,14,10,1, 11.9,1,1, 8.254, 10493.311, 430.600, 52830.341 24/05/14,06:03:04,15,10,1, 11.9,1,1, 8.254, 10492.657, 430.644, 52832.141 24/05/14,06:03:04,16,10,1, 11.9,1,1, 8.254, 10494.194, 430.492, 52832.615 24/05/14,06:03:04,17,10,1, 11.9,1,1, 8.254, 10492.939, 430.792, 52830.566 24/05/14,06:03:04,18,10,1, 11.9,1,1, 8.254, 10493.655, 430.644, 52833.567 24/05/14,06:03:04,19,10,1, 11.9,1,1, 8.254, 10494.318, 430.549, 52831.640 24/05/14,06:03:05,00,10,1, 11.9,1,1, 8.258, 10494.316, 430.549, 52831.640 24/05/14,06:03:05,01,10,1, 11.9,1,1, 8.258, 10492.902, 430.797, 52830.482 24/05/14,06:03:05,02,10,1, 11.9,1,1, 8.258, 10493.453, 430.705, 52833.375 24/05/14,06:03:05,03,10,1, 11.9,1,1, 8.258, 10494.408, 430.640, 52831.871 24/05/14,06:03:05,04,10,1, 11.9,1,1, 8.258, 10492.932, 430.761, 52831.257 24/05/14,06:03:05,05,10,1, 11.9,1,1, 8.258, 10494.024, 430.409, 52833.419 24/05/14,06:03:05,06,10,1, 11.9,1,1, 8.258, 10493.537, 430.502, 52830.470 24/05/14,06:03:05,07,10,1, 11.9,1,1, 8.258, 10492.581, 430.662, 52831.833 24/05/14,06:03:05,08,10,1, 11.9,1,1, 8.258, 10494.133, 430.481, 52832.649 24/05/14,06:03:05,09,10,1, 11.9,1,1, 8.258, 10492.954, 430.810, 52830.472 24/05/14,06:03:05,10,10,1, 11.9,1,1, 8.258, 10493.433, 430.689, 52833.388 24/05/14,06:03:05,11,10,1, 11.9,1,1, 8.258, 10494.385, 430.522, 52831.911 24/05/14,06:03:05,12,10,1, 11.9,1,1, 8.258, 10492.908, 430.686, 52831.196 24/05/14,06:03:05,13,10,1, 11.9,1,1, 8.258, 10494.072, 430.441, 52833.643 24/05/14,06:03:05,14,10,1, 11.9,1,1, 8.258, 10493.528, 430.542, 52830.509 24/05/14,06:03:05,15,10,1, 11.9,1,1, 8.258, 10492.573, 430.654, 52831.789 24/05/14,06:03:05,16,10,1, 11.9,1,1, 8.258, 10494.150, 430.488, 52832.758 24/05/14,06:03:05,17,10,1, 11.9,1,1, 8.258, 10492.917, 430.773, 52830.304 24/05/14,06:03:05,18,10,1, 11.9,1,1, 8.258, 10493.383, 430.663, 52833.370 24/05/14,06:03:05,19,10,1, 11.9,1,1, 8.258, 10494.449, 430.576, 52832.123 24/05/14,06:03:06,00,10,1, 11.9,1,1, 8.256, 10494.449, 430.576, 52832.123 24/05/14,06:03:06,01,10,1, 11.9,1,1, 8.256, 10493.052, 430.757, 52830.389 24/05/14,06:03:06,02,10,1, 11.9,1,1, 8.256, 10493.170, 430.784, 52833.128 24/05/14,06:03:06,03,10,1, 11.9,1,1, 8.256, 10494.485, 430.627, 52832.348 24/05/14,06:03:06,04,10,1, 11.9,1,1, 8.256, 10492.983, 430.808, 52831.062 24/05/14,06:03:06,05,10,1, 11.9,1,1, 8.256, 10494.049, 430.498, 52833.683 24/05/14,06:03:06,06,10,1, 11.9,1,1, 8.256, 10493.898, 430.570, 52830.885 24/05/14,06:03:06,07,10,1, 11.9,1,1, 8.256, 10492.614, 430.658, 52831.650 24/05/14,06:03:06,08,10,1, 11.9,1,1, 8.256, 10494.091, 430.422, 52832.882 24/05/14,06:03:06,09,10,1, 11.9,1,1, 8.256, 10493.009, 430.753, 52830.275 24/05/14,06:03:06,10,10,1, 11.9,1,1, 8.256, 10493.107, 430.778, 52833.082 24/05/14,06:03:06,11,10,1, 11.9,1,1, 8.256, 10494.431, 430.583, 52832.439 24/05/14,06:03:06,12,10,1, 11.9,1,1, 8.256, 10492.993, 430.868, 52831.043 24/05/14,06:03:06,13,10,1, 11.9,1,1, 8.256, 10493.995, 430.471, 52833.627 24/05/14,06:03:06,14,10,1, 11.9,1,1, 8.256, 10493.950, 430.523, 52830.943 24/05/14,06:03:06,15,10,1, 11.9,1,1, 8.256, 10492.626, 430.633, 52831.607 24/05/14,06:03:06,16,10,1, 11.9,1,1, 8.256, 10494.111, 430.474, 52832.895 24/05/14,06:03:06,17,10,1, 11.9,1,1, 8.256, 10493.055, 430.819, 52830.276 24/05/14,06:03:06,18,10,1, 11.9,1,1, 8.256, 10493.120, 430.765, 52833.075 24/05/14,06:03:06,19,10,1, 11.9,1,1, 8.256, 10494.455, 430.641, 52832.420 24/05/14,06:03:07,00,10,1, 11.9,1,1, 8.254, 10494.449, 430.641, 52832.420 24/05/14,06:03:07,01,10,1, 11.9,1,1, 8.254, 10493.524, 430.731, 52830.649 24/05/14,06:03:07,02,10,1, 11.9,1,1, 8.254, 10492.714, 430.733, 52832.073 24/05/14,06:03:07,03,10,1, 11.9,1,1, 8.254, 10494.339, 430.700, 52832.898 24/05/14,06:03:07,04,10,1, 11.9,1,1, 8.254, 10493.307, 430.815, 52830.815 24/05/14,06:03:07,05,10,1, 11.9,1,1, 8.254, 10493.698, 430.548, 52833.341 24/05/14,06:03:07,06,10,1, 11.9,1,1, 8.254, 10494.411, 430.602, 52831.970 24/05/14,06:03:07,07,10,1, 11.9,1,1, 8.254, 10492.873, 430.618, 52831.093 24/05/14,06:03:07,08,10,1, 11.9,1,1, 8.254, 10493.836, 430.452, 52833.082 24/05/14,06:03:07,09,10,1, 11.9,1,1, 8.254, 10493.491, 430.729, 52830.687 24/05/14,06:03:07,10,10,1, 11.9,1,1, 8.254, 10492.752, 430.658, 52831.961 24/05/14,06:03:07,11,10,1, 11.9,1,1, 8.254, 10494.300, 430.647, 52832.853 24/05/14,06:03:07,12,10,1, 11.9,1,1, 8.254, 10493.305, 430.871, 52830.825 24/05/14,06:03:07,13,10,1, 11.9,1,1, 8.254, 10493.671, 430.527, 52833.240 24/05/14,06:03:07,14,10,1, 11.9,1,1, 8.254, 10494.389, 430.621, 52831.930 24/05/14,06:03:07,15,10,1, 11.9,1,1, 8.254, 10492.829, 430.627, 52830.956 24/05/14,06:03:07,16,10,1, 11.9,1,1, 8.254, 10493.826, 430.423, 52833.072 24/05/14,06:03:07,17,10,1, 11.9,1,1, 8.254, 10493.515, 430.731, 52830.591 24/05/14,06:03:07,18,10,1, 11.9,1,1, 8.254, 10492.724, 430.713, 52831.978 24/05/14,06:03:07,19,10,1, 11.9,1,1, 8.254, 10494.212, 430.679, 52832.900 24/05/14,06:03:08,00,10,1, 11.9,1,1, 8.255, 10494.207, 430.679, 52832.900 24/05/14,06:03:08,01,10,1, 11.9,1,1, 8.255, 10493.736, 430.767, 52831.565 24/05/14,06:03:08,02,10,1, 11.9,1,1, 8.255, 10493.015, 430.611, 52831.413 24/05/14,06:03:08,03,10,1, 11.9,1,1, 8.255, 10493.595, 430.640, 52832.462 24/05/14,06:03:08,04,10,1, 11.9,1,1, 8.255, 10493.671, 431.047, 52831.695 24/05/14,06:03:08,05,10,1, 11.9,1,1, 8.255, 10493.416, 430.565, 52832.309 24/05/14,06:03:08,06,10,1, 11.9,1,1, 8.255, 10494.208, 430.739, 52832.548 24/05/14,06:03:08,07,10,1, 11.9,1,1, 8.255, 10493.565, 430.726, 52831.484 24/05/14,06:03:08,08,10,1, 11.9,1,1, 8.255, 10493.485, 430.287, 52832.278 24/05/14,06:03:08,09,10,1, 11.9,1,1, 8.255, 10493.836, 430.780, 52831.672 24/05/14,06:03:08,10,10,1, 11.9,1,1, 8.255, 10493.002, 430.613, 52831.378 24/05/14,06:03:08,11,10,1, 11.9,1,1, 8.255, 10493.640, 430.645, 52832.495 24/05/14,06:03:08,12,10,1, 11.9,1,1, 8.255, 10493.560, 431.056, 52831.456 24/05/14,06:03:08,13,10,1, 11.9,1,1, 8.255, 10493.640, 430.529, 52832.208 24/05/14,06:03:08,14,10,1, 11.9,1,1, 8.255, 10493.940, 430.665, 52832.160 24/05/14,06:03:08,15,10,1, 11.9,1,1, 8.255, 10493.785, 430.876, 52832.167 24/05/14,06:03:08,16,10,1, 11.9,1,1, 8.255, 10493.624, 430.247, 52831.968 24/05/14,06:03:08,17,10,1, 11.9,1,1, 8.255, 10493.556, 430.801, 52831.617 24/05/14,06:03:08,18,10,1, 11.9,1,1, 8.255, 10493.286, 430.651, 52831.786 24/05/14,06:03:08,19,10,1, 11.9,1,1, 8.255, 10493.417, 430.471, 52831.844 24/05/14,06:03:09,00,10,1, 11.9,1,1, 8.256, 10493.414, 430.471, 52831.844 24/05/14,06:03:09,01,10,1, 11.9,1,1, 8.256, 10494.036, 430.821, 52832.516 24/05/14,06:03:09,02,10,1, 11.9,1,1, 8.256, 10493.395, 430.576, 52831.192 24/05/14,06:03:09,03,10,1, 11.9,1,1, 8.256, 10493.119, 430.420, 52831.842 24/05/14,06:03:09,04,10,1, 11.9,1,1, 8.256, 10493.925, 431.124, 52832.240 24/05/14,06:03:09,05,10,1, 11.9,1,1, 8.256, 10493.258, 430.548, 52831.496 24/05/14,06:03:09,06,10,1, 11.9,1,1, 8.256, 10493.853, 430.843, 52832.864 24/05/14,06:03:09,07,10,1, 11.9,1,1, 8.256, 10494.118, 430.985, 52832.049 24/05/14,06:03:09,08,10,1, 11.9,1,1, 8.256, 10493.388, 430.266, 52831.731 24/05/14,06:03:09,09,10,1, 11.9,1,1, 8.256, 10494.050, 430.812, 52832.554 24/05/14,06:03:09,10,10,1, 11.9,1,1, 8.256, 10493.411, 430.548, 52831.168 24/05/14,06:03:09,11,10,1, 11.9,1,1, 8.256, 10493.113, 430.420, 52831.835 24/05/14,06:03:09,12,10,1, 11.9,1,1, 8.256, 10493.946, 431.072, 52832.207 24/05/14,06:03:09,13,10,1, 11.9,1,1, 8.256, 10493.219, 430.557, 52831.476 24/05/14,06:03:09,14,10,1, 11.9,1,1, 8.256, 10493.856, 430.766, 52832.876 24/05/14,06:03:09,15,10,1, 11.9,1,1, 8.256, 10494.106, 430.985, 52832.171 24/05/14,06:03:09,16,10,1, 11.9,1,1, 8.256, 10493.374, 430.261, 52831.763 24/05/14,06:03:09,17,10,1, 11.9,1,1, 8.256, 10494.061, 430.808, 52832.528 24/05/14,06:03:09,18,10,1, 11.9,1,1, 8.256, 10493.471, 430.619, 52831.229 24/05/14,06:03:09,19,10,1, 11.9,1,1, 8.256, 10493.136, 430.390, 52831.859 24/05/14,06:03:10,00,10,1, 11.9,1,1, 8.257, 10493.131, 430.390, 52831.859 24/05/14,06:03:10,01,10,1, 11.9,1,1, 8.257, 10494.108, 430.842, 52832.748 24/05/14,06:03:10,02,10,1, 11.9,1,1, 8.257, 10493.748, 430.707, 52831.354 24/05/14,06:03:10,03,10,1, 11.9,1,1, 8.257, 10493.168, 430.381, 52831.700 24/05/14,06:03:10,04,10,1, 11.9,1,1, 8.257, 10493.897, 431.060, 52832.239 24/05/14,06:03:10,05,10,1, 11.9,1,1, 8.257, 10493.212, 430.618, 52831.278 24/05/14,06:03:10,06,10,1, 11.9,1,1, 8.257, 10493.557, 430.704, 52832.541 24/05/14,06:03:10,07,10,1, 11.9,1,1, 8.257, 10494.165, 431.110, 52832.360 24/05/14,06:03:10,08,10,1, 11.9,1,1, 8.257, 10493.380, 430.436, 52831.885 24/05/14,06:03:10,09,10,1, 11.9,1,1, 8.257, 10494.129, 430.882, 52832.850 24/05/14,06:03:10,10,10,1, 11.9,1,1, 8.257, 10493.795, 430.743, 52831.610 24/05/14,06:03:10,11,10,1, 11.9,1,1, 8.257, 10493.125, 430.269, 52831.620 24/05/14,06:03:10,12,10,1, 11.9,1,1, 8.257, 10493.910, 430.996, 52832.123 24/05/14,06:03:10,13,10,1, 11.9,1,1, 8.257, 10493.202, 430.611, 52831.204 24/05/14,06:03:10,14,10,1, 11.9,1,1, 8.257, 10493.534, 430.708, 52832.599 24/05/14,06:03:10,15,10,1, 11.9,1,1, 8.257, 10494.111, 431.162, 52832.276 24/05/14,06:03:10,16,10,1, 11.9,1,1, 8.257, 10493.478, 430.454, 52831.857 24/05/14,06:03:10,17,10,1, 11.9,1,1, 8.257, 10494.119, 430.865, 52832.848 24/05/14,06:03:10,18,10,1, 11.9,1,1, 8.257, 10493.822, 430.714, 52831.621 24/05/14,06:03:10,19,10,1, 11.9,1,1, 8.257, 10493.163, 430.331, 52831.792 24/05/14,06:03:11,00,10,1, 11.9,1,1, 8.258, 10493.156, 430.331, 52831.792 24/05/14,06:03:11,01,10,1, 11.9,1,1, 8.258, 10494.063, 430.889, 52832.828 24/05/14,06:03:11,02,10,1, 11.9,1,1, 8.258, 10494.100, 430.900, 52831.872 24/05/14,06:03:11,03,10,1, 11.9,1,1, 8.258, 10493.306, 430.309, 52831.754 24/05/14,06:03:11,04,10,1, 11.9,1,1, 8.258, 10494.002, 430.923, 52832.390 24/05/14,06:03:11,05,10,1, 11.9,1,1, 8.258, 10493.237, 430.650, 52831.137 24/05/14,06:03:11,06,10,1, 11.9,1,1, 8.258, 10493.304, 430.591, 52832.172 24/05/14,06:03:11,07,10,1, 11.9,1,1, 8.258, 10494.039, 431.182, 52832.314 24/05/14,06:03:11,08,10,1, 11.9,1,1, 8.258, 10493.344, 430.440, 52831.571 24/05/14,06:03:11,09,10,1, 11.9,1,1, 8.258, 10494.043, 430.835, 52832.886 24/05/14,06:03:11,10,10,1, 11.9,1,1, 8.258, 10494.114, 430.928, 52831.843 24/05/14,06:03:11,11,10,1, 11.9,1,1, 8.258, 10493.328, 430.326, 52831.678 24/05/14,06:03:11,12,10,1, 11.9,1,1, 8.258, 10493.986, 430.913, 52832.408 24/05/14,06:03:11,13,10,1, 11.9,1,1, 8.258, 10493.271, 430.604, 52831.103 24/05/14,06:03:11,14,10,1, 11.9,1,1, 8.258, 10493.252, 430.559, 52832.001 24/05/14,06:03:11,15,10,1, 11.9,1,1, 8.258, 10493.964, 431.154, 52832.146 24/05/14,06:03:11,16,10,1, 11.9,1,1, 8.258, 10493.336, 430.520, 52831.528 24/05/14,06:03:11,17,10,1, 11.9,1,1, 8.258, 10494.040, 430.876, 52832.903 24/05/14,06:03:11,18,10,1, 11.9,1,1, 8.258, 10494.156, 430.985, 52831.952 24/05/14,06:03:11,19,10,1, 11.9,1,1, 8.258, 10493.314, 430.308, 52831.841 24/05/14,06:03:12,00,10,1, 11.9,1,1, 8.260, 10493.306, 430.308, 52831.841 24/05/14,06:03:12,01,10,1, 11.9,1,1, 8.260, 10493.808, 430.747, 52832.263 24/05/14,06:03:12,02,10,1, 11.9,1,1, 8.260, 10493.892, 431.110, 52832.351 24/05/14,06:03:12,03,10,1, 11.9,1,1, 8.260, 10493.770, 430.450, 52832.230 24/05/14,06:03:12,04,10,1, 11.9,1,1, 8.260, 10493.867, 430.770, 52831.989 24/05/14,06:03:12,05,10,1, 11.9,1,1, 8.260, 10493.585, 430.771, 52831.907 24/05/14,06:03:12,06,10,1, 11.9,1,1, 8.260, 10493.471, 430.431, 52831.841 24/05/14,06:03:12,07,10,1, 11.9,1,1, 8.260, 10493.550, 431.109, 52831.770 24/05/14,06:03:12,08,10,1, 11.9,1,1, 8.260, 10493.408, 430.675, 52831.982 24/05/14,06:03:12,09,10,1, 11.9,1,1, 8.260, 10493.831, 430.666, 52832.121 24/05/14,06:03:12,10,10,1, 11.9,1,1, 8.260, 10493.923, 431.110, 52832.330 24/05/14,06:03:12,11,10,1, 11.9,1,1, 8.260, 10493.833, 430.410, 52832.276 24/05/14,06:03:12,12,10,1, 11.9,1,1, 8.260, 10493.969, 430.810, 52832.011 24/05/14,06:03:12,13,10,1, 11.9,1,1, 8.260, 10493.631, 430.824, 52831.855 24/05/14,06:03:12,14,10,1, 11.9,1,1, 8.260, 10493.450, 430.351, 52831.763 24/05/14,06:03:12,15,10,1, 11.9,1,1, 8.260, 10493.573, 431.018, 52831.700 24/05/14,06:03:12,16,10,1, 11.9,1,1, 8.260, 10493.413, 430.774, 52832.058 24/05/14,06:03:12,17,10,1, 11.9,1,1, 8.260, 10493.776, 430.726, 52832.198 24/05/14,06:03:12,18,10,1, 11.9,1,1, 8.260, 10493.884, 431.178, 52832.396 24/05/14,06:03:12,19,10,1, 11.9,1,1, 8.260, 10493.843, 430.506, 52832.372 24/05/14,06:03:13,00,10,1, 11.9,1,1, 8.257, 10493.840, 430.506, 52832.372 24/05/14,06:03:13,01,10,1, 11.9,1,1, 8.257, 10493.592, 430.634, 52831.953 24/05/14,06:03:13,02,10,1, 11.9,1,1, 8.257, 10493.804, 431.216, 52832.279 24/05/14,06:03:13,03,10,1, 11.9,1,1, 8.257, 10493.802, 430.682, 52832.398 24/05/14,06:03:13,04,10,1, 11.9,1,1, 8.257, 10494.027, 430.854, 52832.254 24/05/14,06:03:13,05,10,1, 11.9,1,1, 8.257, 10493.888, 430.939, 52832.185 24/05/14,06:03:13,06,10,1, 11.9,1,1, 8.257, 10493.622, 430.341, 52831.891 24/05/14,06:03:13,07,10,1, 11.9,1,1, 8.257, 10493.699, 430.943, 52831.799 24/05/14,06:03:13,08,10,1, 11.9,1,1, 8.257, 10493.370, 430.784, 52831.890 24/05/14,06:03:13,09,10,1, 11.9,1,1, 8.257, 10493.572, 430.611, 52832.012 24/05/14,06:03:13,10,10,1, 11.9,1,1, 8.257, 10493.784, 431.222, 52832.103 24/05/14,06:03:13,11,10,1, 11.9,1,1, 8.257, 10493.797, 430.632, 52832.265 24/05/14,06:03:13,12,10,1, 11.9,1,1, 8.257, 10494.066, 430.840, 52832.170 24/05/14,06:03:13,13,10,1, 11.9,1,1, 8.257, 10493.857, 431.015, 52832.198 24/05/14,06:03:13,14,10,1, 11.9,1,1, 8.257, 10493.714, 430.395, 52832.033 24/05/14,06:03:13,15,10,1, 11.9,1,1, 8.257, 10493.700, 430.929, 52831.770 24/05/14,06:03:13,16,10,1, 11.9,1,1, 8.257, 10493.402, 430.809, 52831.850 24/05/14,06:03:13,17,10,1, 11.9,1,1, 8.257, 10493.538, 430.627, 52831.840 24/05/14,06:03:13,18,10,1, 11.9,1,1, 8.257, 10493.793, 431.211, 52832.079 24/05/14,06:03:13,19,10,1, 11.9,1,1, 8.257, 10493.788, 430.702, 52832.397 24/05/14,06:03:14,00,10,1, 11.9,1,1, 8.259, 10493.782, 430.702, 52832.397 24/05/14,06:03:14,01,10,1, 11.9,1,1, 8.259, 10493.537, 430.486, 52831.794 24/05/14,06:03:14,02,10,1, 11.9,1,1, 8.259, 10493.606, 431.177, 52831.717 24/05/14,06:03:14,03,10,1, 11.9,1,1, 8.259, 10493.673, 430.803, 52832.206 24/05/14,06:03:14,04,10,1, 11.9,1,1, 8.259, 10493.948, 430.839, 52832.318 24/05/14,06:03:14,05,10,1, 11.9,1,1, 8.259, 10494.015, 431.136, 52832.353 24/05/14,06:03:14,06,10,1, 11.9,1,1, 8.259, 10493.909, 430.516, 52832.338 24/05/14,06:03:14,07,10,1, 11.9,1,1, 8.259, 10493.916, 430.817, 52831.933 24/05/14,06:03:14,08,10,1, 11.9,1,1, 8.259, 10493.541, 430.811, 52831.763 24/05/14,06:03:14,09,10,1, 11.9,1,1, 8.259, 10493.572, 430.499, 52831.730 24/05/14,06:03:14,10,10,1, 11.9,1,1, 8.259, 10493.611, 431.172, 52831.837 24/05/14,06:03:14,11,10,1, 11.9,1,1, 8.259, 10493.583, 430.773, 52832.140 24/05/14,06:03:14,12,10,1, 11.9,1,1, 8.259, 10493.928, 430.847, 52832.195 24/05/14,06:03:14,13,10,1, 11.9,1,1, 8.259, 10494.008, 431.212, 52832.273 24/05/14,06:03:14,14,10,1, 11.9,1,1, 8.259, 10493.957, 430.494, 52832.267 24/05/14,06:03:14,15,10,1, 11.9,1,1, 8.259, 10493.965, 430.830, 52831.926 24/05/14,06:03:14,16,10,1, 11.9,1,1, 8.259, 10493.573, 430.905, 52831.911 24/05/14,06:03:14,17,10,1, 11.9,1,1, 8.259, 10493.553, 430.506, 52831.966 24/05/14,06:03:14,18,10,1, 11.9,1,1, 8.259, 10493.637, 431.160, 52831.892 24/05/14,06:03:14,19,10,1, 11.9,1,1, 8.259, 10493.540, 430.771, 52832.165 24/05/14,06:03:15,00,10,1, 11.9,1,1, 8.257, 10493.540, 430.771, 52832.165 24/05/14,06:03:15,01,10,1, 11.9,1,1, 8.257, 10493.713, 430.461, 52831.992 24/05/14,06:03:15,02,10,1, 11.9,1,1, 8.257, 10493.699, 431.030, 52831.806 24/05/14,06:03:15,03,10,1, 11.9,1,1, 8.257, 10493.503, 430.844, 52832.032 24/05/14,06:03:15,04,10,1, 11.9,1,1, 8.257, 10493.721, 430.641, 52832.065 24/05/14,06:03:15,05,10,1, 11.9,1,1, 8.257, 10493.883, 431.242, 52832.338 24/05/14,06:03:15,06,10,1, 11.9,1,1, 8.257, 10493.845, 430.679, 52832.346 24/05/14,06:03:15,07,10,1, 11.9,1,1, 8.257, 10494.163, 430.901, 52832.247 24/05/14,06:03:15,08,10,1, 11.9,1,1, 8.257, 10493.926, 431.009, 52832.169 24/05/14,06:03:15,09,10,1, 11.9,1,1, 8.257, 10493.737, 430.395, 52831.942 24/05/14,06:03:15,10,10,1, 11.9,1,1, 8.257, 10493.674, 431.025, 52831.757 24/05/14,06:03:15,11,10,1, 11.9,1,1, 8.257, 10493.402, 430.859, 52831.724 24/05/14,06:03:15,12,10,1, 11.9,1,1, 8.257, 10493.728, 430.723, 52831.935 24/05/14,06:03:15,13,10,1, 11.9,1,1, 8.257, 10493.855, 431.267, 52832.264 24/05/14,06:03:15,14,10,1, 11.9,1,1, 8.257, 10493.878, 430.668, 52832.383 24/05/14,06:03:15,15,10,1, 11.9,1,1, 8.257, 10494.101, 430.818, 52832.152 24/05/14,06:03:15,16,10,1, 11.9,1,1, 8.257, 10493.931, 431.016, 52832.207 24/05/14,06:03:15,17,10,1, 11.9,1,1, 8.257, 10493.733, 430.391, 52832.103 24/05/14,06:03:15,18,10,1, 11.9,1,1, 8.257, 10493.739, 431.071, 52831.836 24/05/14,06:03:15,19,10,1, 11.9,1,1, 8.257, 10493.458, 430.795, 52831.848 24/05/14,06:03:16,00,10,1, 11.9,1,1, 8.261, 10493.456, 430.795, 52831.848 24/05/14,06:03:16,01,10,1, 11.9,1,1, 8.261, 10493.920, 430.494, 52832.260 24/05/14,06:03:16,02,10,1, 11.9,1,1, 8.261, 10493.950, 430.907, 52831.991 24/05/14,06:03:16,03,10,1, 11.9,1,1, 8.261, 10493.675, 430.886, 52831.888 24/05/14,06:03:16,04,10,1, 11.9,1,1, 8.261, 10493.564, 430.550, 52831.953 24/05/14,06:03:16,05,10,1, 11.9,1,1, 8.261, 10493.708, 431.238, 52831.922 24/05/14,06:03:16,06,10,1, 11.9,1,1, 8.261, 10493.635, 430.812, 52832.162 24/05/14,06:03:16,07,10,1, 11.9,1,1, 8.261, 10494.029, 430.883, 52832.344 24/05/14,06:03:16,08,10,1, 11.9,1,1, 8.261, 10494.044, 431.247, 52832.405 24/05/14,06:03:16,09,10,1, 11.9,1,1, 8.261, 10493.926, 430.495, 52832.299 24/05/14,06:03:16,10,10,1, 11.9,1,1, 8.261, 10493.996, 430.909, 52831.999 24/05/14,06:03:16,11,10,1, 11.9,1,1, 8.261, 10493.692, 430.847, 52831.846 24/05/14,06:03:16,12,10,1, 11.9,1,1, 8.261, 10493.542, 430.512, 52831.823 24/05/14,06:03:16,13,10,1, 11.9,1,1, 8.261, 10493.680, 431.193, 52831.812 24/05/14,06:03:16,14,10,1, 11.9,1,1, 8.261, 10493.694, 430.813, 52832.172 24/05/14,06:03:16,15,10,1, 11.9,1,1, 8.261, 10494.023, 430.878, 52832.369 24/05/14,06:03:16,16,10,1, 11.9,1,1, 8.261, 10494.102, 431.171, 52832.354 24/05/14,06:03:16,17,10,1, 11.9,1,1, 8.261, 10493.917, 430.501, 52832.260 24/05/14,06:03:16,18,10,1, 11.9,1,1, 8.261, 10494.061, 430.912, 52832.009 24/05/14,06:03:16,19,10,1, 11.9,1,1, 8.261, 10493.689, 430.845, 52831.865 24/05/14,06:03:17,00,10,1, 11.9,1,1, 8.264, 10493.681, 430.845, 52831.865 24/05/14,06:03:17,01,10,1, 11.9,1,1, 8.264, 10493.914, 430.678, 52832.450 24/05/14,06:03:17,02,10,1, 11.9,1,1, 8.264, 10494.148, 430.906, 52832.274 24/05/14,06:03:17,03,10,1, 11.9,1,1, 8.264, 10493.978, 431.021, 52832.186 24/05/14,06:03:17,04,10,1, 11.9,1,1, 8.264, 10493.721, 430.503, 52831.929 24/05/14,06:03:17,05,10,1, 11.9,1,1, 8.264, 10493.760, 431.053, 52831.755 24/05/14,06:03:17,06,10,1, 11.9,1,1, 8.264, 10493.492, 430.834, 52831.914 24/05/14,06:03:17,07,10,1, 11.9,1,1, 8.264, 10493.764, 430.722, 52831.941 24/05/14,06:03:17,08,10,1, 11.9,1,1, 8.264, 10493.961, 431.250, 52832.270 24/05/14,06:03:17,09,10,1, 11.9,1,1, 8.264, 10493.908, 430.746, 52832.458 24/05/14,06:03:17,10,10,1, 11.9,1,1, 8.264, 10494.151, 430.934, 52832.379 24/05/14,06:03:17,11,10,1, 11.9,1,1, 8.264, 10493.958, 431.045, 52832.217 24/05/14,06:03:17,12,10,1, 11.9,1,1, 8.264, 10493.782, 430.468, 52832.073 24/05/14,06:03:17,13,10,1, 11.9,1,1, 8.264, 10493.742, 431.063, 52831.882 24/05/14,06:03:17,14,10,1, 11.9,1,1, 8.264, 10493.518, 430.841, 52831.868 24/05/14,06:03:17,15,10,1, 11.9,1,1, 8.264, 10493.711, 430.738, 52831.994 24/05/14,06:03:17,16,10,1, 11.9,1,1, 8.264, 10493.945, 431.338, 52832.186 24/05/14,06:03:17,17,10,1, 11.9,1,1, 8.264, 10493.951, 430.779, 52832.365 24/05/14,06:03:17,18,10,1, 11.9,1,1, 8.264, 10494.192, 430.949, 52832.382 24/05/14,06:03:17,19,10,1, 11.9,1,1, 8.264, 10494.007, 431.021, 52832.171 24/05/14,06:03:18,00,10,1, 11.9,1,1, 8.263, 10494.007, 431.021, 52832.171 24/05/14,06:03:18,01,10,1, 11.9,1,1, 8.263, 10493.749, 430.909, 52832.184 24/05/14,06:03:18,02,10,1, 11.9,1,1, 8.263, 10494.060, 430.965, 52832.303 24/05/14,06:03:18,03,10,1, 11.9,1,1, 8.263, 10494.142, 431.236, 52832.304 24/05/14,06:03:18,04,10,1, 11.9,1,1, 8.263, 10494.004, 430.542, 52832.309 24/05/14,06:03:18,05,10,1, 11.9,1,1, 8.263, 10494.076, 430.985, 52832.000 24/05/14,06:03:18,06,10,1, 11.9,1,1, 8.263, 10493.699, 430.948, 52831.968 24/05/14,06:03:18,07,10,1, 11.9,1,1, 8.263, 10493.631, 430.580, 52831.845 24/05/14,06:03:18,08,10,1, 11.9,1,1, 8.263, 10493.744, 431.255, 52831.864 24/05/14,06:03:18,09,10,1, 11.9,1,1, 8.263, 10493.724, 430.830, 52832.263 24/05/14,06:03:18,10,10,1, 11.9,1,1, 8.263, 10494.045, 430.899, 52832.233 24/05/14,06:03:18,11,10,1, 11.9,1,1, 8.263, 10494.124, 431.264, 52832.335 24/05/14,06:03:18,12,10,1, 11.9,1,1, 8.263, 10494.007, 430.635, 52832.260 24/05/14,06:03:18,13,10,1, 11.9,1,1, 8.263, 10494.082, 430.996, 52832.040 24/05/14,06:03:18,14,10,1, 11.9,1,1, 8.263, 10493.760, 430.945, 52831.947 24/05/14,06:03:18,15,10,1, 11.9,1,1, 8.263, 10493.689, 430.547, 52831.810 24/05/14,06:03:18,16,10,1, 11.9,1,1, 8.263, 10493.721, 431.267, 52831.812 24/05/14,06:03:18,17,10,1, 11.9,1,1, 8.263, 10493.728, 430.875, 52832.199 24/05/14,06:03:18,18,10,1, 11.9,1,1, 8.263, 10494.036, 430.934, 52832.301 24/05/14,06:03:18,19,10,1, 11.9,1,1, 8.263, 10494.080, 431.312, 52832.411 24/05/14,06:03:19,00,10,1, 11.9,1,1, 8.260, 10494.074, 431.312, 52832.411 24/05/14,06:03:19,01,10,1, 11.9,1,1, 8.260, 10493.262, 431.010, 52832.163 24/05/14,06:03:19,02,10,1, 11.9,1,1, 8.260, 10494.290, 430.869, 52832.463 24/05/14,06:03:19,03,10,1, 11.9,1,1, 8.260, 10493.628, 431.301, 52831.416 24/05/14,06:03:19,04,10,1, 11.9,1,1, 8.260, 10494.052, 430.965, 52833.397 24/05/14,06:03:19,05,10,1, 11.9,1,1, 8.260, 10494.595, 430.892, 52831.977 24/05/14,06:03:19,06,10,1, 11.9,1,1, 8.260, 10493.495, 431.023, 52831.711 24/05/14,06:03:19,07,10,1, 11.9,1,1, 8.260, 10494.268, 430.626, 52832.989 24/05/14,06:03:19,08,10,1, 11.9,1,1, 8.260, 10493.768, 430.994, 52830.940 24/05/14,06:03:19,09,10,1, 11.9,1,1, 8.260, 10493.273, 430.985, 52832.095 24/05/14,06:03:19,10,10,1, 11.9,1,1, 8.260, 10494.321, 430.824, 52832.489 24/05/14,06:03:19,11,10,1, 11.9,1,1, 8.260, 10493.629, 431.197, 52831.269 24/05/14,06:03:19,12,10,1, 11.9,1,1, 8.260, 10494.003, 430.911, 52833.372 24/05/14,06:03:19,13,10,1, 11.9,1,1, 8.260, 10494.576, 430.898, 52832.092 24/05/14,06:03:19,14,10,1, 11.9,1,1, 8.260, 10493.563, 431.055, 52831.749 24/05/14,06:03:19,15,10,1, 11.9,1,1, 8.260, 10494.200, 430.671, 52833.087 24/05/14,06:03:19,16,10,1, 11.9,1,1, 8.260, 10493.800, 431.024, 52831.013 24/05/14,06:03:19,17,10,1, 11.9,1,1, 8.260, 10493.336, 430.989, 52832.214 24/05/14,06:03:19,18,10,1, 11.9,1,1, 8.260, 10494.281, 430.817, 52832.569 24/05/14,06:03:19,19,10,1, 11.9,1,1, 8.260, 10493.623, 431.245, 52831.328 24/05/14,06:03:20,00,10,1, 11.7,1,1, 8.260, 10493.623, 431.245, 52831.328 24/05/14,06:03:20,01,10,1, 11.7,1,1, 8.260, 10493.262, 430.933, 52831.688 24/05/14,06:03:20,02,10,1, 11.7,1,1, 8.260, 10494.256, 430.717, 52832.682 24/05/14,06:03:20,03,10,1, 11.7,1,1, 8.260, 10493.570, 431.146, 52830.895 24/05/14,06:03:20,04,10,1, 11.7,1,1, 8.260, 10493.583, 431.069, 52832.988 24/05/14,06:03:20,05,10,1, 11.7,1,1, 8.260, 10494.665, 431.001, 52832.488 24/05/14,06:03:20,06,10,1, 11.7,1,1, 8.260, 10493.642, 431.182, 52831.491 24/05/14,06:03:20,07,10,1, 11.7,1,1, 8.260, 10494.312, 430.747, 52833.379 24/05/14,06:03:20,08,10,1, 11.7,1,1, 8.260, 10494.305, 430.873, 52831.332 24/05/14,06:03:20,09,10,1, 11.7,1,1, 8.260, 10493.318, 431.016, 52831.786 24/05/14,06:03:20,10,10,1, 11.7,1,1, 8.260, 10494.276, 430.764, 52832.854 24/05/14,06:03:20,11,10,1, 11.7,1,1, 8.260, 10493.598, 431.182, 52830.889 24/05/14,06:03:20,12,10,1, 11.7,1,1, 8.260, 10493.603, 431.049, 52832.838 24/05/14,06:03:20,13,10,1, 11.7,1,1, 8.260, 10494.581, 430.931, 52832.478 24/05/14,06:03:20,14,10,1, 11.7,1,1, 8.260, 10493.665, 431.225, 52831.432 24/05/14,06:03:20,15,10,1, 11.7,1,1, 8.260, 10494.287, 430.816, 52833.443 24/05/14,06:03:20,16,10,1, 11.7,1,1, 8.260, 10494.351, 430.981, 52831.429 24/05/14,06:03:20,17,10,1, 11.7,1,1, 8.260, 10493.295, 431.008, 52831.773 24/05/14,06:03:20,18,10,1, 11.7,1,1, 8.260, 10494.273, 430.789, 52832.815 24/05/14,06:03:20,19,10,1, 11.7,1,1, 8.260, 10493.604, 431.159, 52830.897 24/05/14,06:03:21,00,10,1, 11.9,1,1, 8.258, 10493.598, 431.159, 52830.897 24/05/14,06:03:21,01,10,1, 11.9,1,1, 8.258, 10493.787, 431.023, 52831.229 24/05/14,06:03:21,02,10,1, 11.9,1,1, 8.258, 10493.852, 430.729, 52832.859 24/05/14,06:03:21,03,10,1, 11.9,1,1, 8.258, 10494.299, 431.164, 52831.761 24/05/14,06:03:21,04,10,1, 11.9,1,1, 8.258, 10493.075, 430.895, 52831.255 24/05/14,06:03:21,05,10,1, 11.9,1,1, 8.258, 10494.249, 431.051, 52833.163 24/05/14,06:03:21,06,10,1, 11.9,1,1, 8.258, 10494.139, 431.286, 52831.596 24/05/14,06:03:21,07,10,1, 11.9,1,1, 8.258, 10493.613, 430.907, 52832.499 24/05/14,06:03:21,08,10,1, 11.9,1,1, 8.258, 10494.895, 431.083, 52832.909 24/05/14,06:03:21,09,10,1, 11.9,1,1, 8.258, 10493.740, 430.994, 52831.204 24/05/14,06:03:21,10,10,1, 11.9,1,1, 8.258, 10493.870, 430.705, 52832.883 24/05/14,06:03:21,11,10,1, 11.9,1,1, 8.258, 10494.301, 431.148, 52831.881 24/05/14,06:03:21,12,10,1, 11.9,1,1, 8.258, 10493.119, 430.973, 52831.385 24/05/14,06:03:21,13,10,1, 11.9,1,1, 8.258, 10494.189, 431.022, 52833.111 24/05/14,06:03:21,14,10,1, 11.9,1,1, 8.258, 10494.139, 431.297, 52831.519 24/05/14,06:03:21,15,10,1, 11.9,1,1, 8.258, 10493.631, 430.885, 52832.647 24/05/14,06:03:21,16,10,1, 11.9,1,1, 8.258, 10494.795, 431.096, 52833.070 24/05/14,06:03:21,17,10,1, 11.9,1,1, 8.258, 10493.813, 431.002, 52831.256 24/05/14,06:03:21,18,10,1, 11.9,1,1, 8.258, 10493.845, 430.735, 52832.804 24/05/14,06:03:21,19,10,1, 11.9,1,1, 8.258, 10494.358, 431.157, 52831.796 24/05/14,06:03:22,00,10,1, 11.8,1,1, 8.259, 10494.357, 431.157, 52831.796 24/05/14,06:03:22,01,10,1, 11.8,1,1, 8.259, 10493.697, 431.294, 52831.650 24/05/14,06:03:22,02,10,1, 11.8,1,1, 8.259, 10494.353, 430.861, 52833.435 24/05/14,06:03:22,03,10,1, 11.8,1,1, 8.259, 10494.301, 430.990, 52831.280 24/05/14,06:03:22,04,10,1, 11.8,1,1, 8.259, 10493.327, 431.054, 52831.898 24/05/14,06:03:22,05,10,1, 11.8,1,1, 8.259, 10494.305, 430.809, 52832.728 24/05/14,06:03:22,06,10,1, 11.8,1,1, 8.259, 10493.593, 431.242, 52830.820 24/05/14,06:03:22,07,10,1, 11.8,1,1, 8.259, 10493.705, 431.099, 52833.004 24/05/14,06:03:22,08,10,1, 11.8,1,1, 8.259, 10494.712, 431.065, 52832.554 24/05/14,06:03:22,09,10,1, 11.8,1,1, 8.259, 10493.688, 431.254, 52831.596 24/05/14,06:03:22,10,10,1, 11.8,1,1, 8.259, 10494.345, 430.861, 52833.483 24/05/14,06:03:22,11,10,1, 11.8,1,1, 8.259, 10494.365, 430.971, 52831.428 24/05/14,06:03:22,12,10,1, 11.8,1,1, 8.259, 10493.291, 431.073, 52831.855 24/05/14,06:03:22,13,10,1, 11.8,1,1, 8.259, 10494.306, 430.845, 52832.931 24/05/14,06:03:22,14,10,1, 11.8,1,1, 8.259, 10493.588, 431.184, 52830.827 24/05/14,06:03:22,15,10,1, 11.8,1,1, 8.259, 10493.595, 431.159, 52832.906 24/05/14,06:03:22,16,10,1, 11.8,1,1, 8.259, 10494.720, 431.031, 52832.627 24/05/14,06:03:22,17,10,1, 11.8,1,1, 8.259, 10493.673, 431.235, 52831.637 24/05/14,06:03:22,18,10,1, 11.8,1,1, 8.259, 10494.331, 430.863, 52833.552 24/05/14,06:03:22,19,10,1, 11.8,1,1, 8.259, 10494.375, 430.997, 52831.511 24/05/14,06:03:23,00,10,1, 11.9,1,1, 8.254, 10494.374, 430.997, 52831.511 24/05/14,06:03:23,01,10,1, 11.9,1,1, 8.254, 10493.742, 431.379, 52831.403 24/05/14,06:03:23,02,10,1, 11.9,1,1, 8.254, 10494.238, 431.073, 52833.496 24/05/14,06:03:23,03,10,1, 11.9,1,1, 8.254, 10494.712, 431.011, 52831.961 24/05/14,06:03:23,04,10,1, 11.9,1,1, 8.254, 10493.560, 431.166, 52831.754 24/05/14,06:03:23,05,10,1, 11.9,1,1, 8.254, 10494.344, 430.813, 52832.978 24/05/14,06:03:23,06,10,1, 11.9,1,1, 8.254, 10493.806, 431.159, 52830.858 24/05/14,06:03:23,07,10,1, 11.9,1,1, 8.254, 10493.378, 431.083, 52832.314 24/05/14,06:03:23,08,10,1, 11.9,1,1, 8.254, 10494.543, 431.040, 52832.701 24/05/14,06:03:23,09,10,1, 11.9,1,1, 8.254, 10493.693, 431.387, 52831.343 24/05/14,06:03:23,10,10,1, 11.9,1,1, 8.254, 10494.231, 431.054, 52833.504 24/05/14,06:03:23,11,10,1, 11.9,1,1, 8.254, 10494.746, 431.104, 52832.062 24/05/14,06:03:23,12,10,1, 11.9,1,1, 8.254, 10493.532, 431.154, 52831.704 24/05/14,06:03:23,13,10,1, 11.9,1,1, 8.254, 10494.392, 430.740, 52832.973 24/05/14,06:03:23,14,10,1, 11.9,1,1, 8.254, 10493.886, 431.119, 52830.935 24/05/14,06:03:23,15,10,1, 11.9,1,1, 8.254, 10493.366, 431.185, 52832.363 24/05/14,06:03:23,16,10,1, 11.9,1,1, 8.254, 10494.541, 431.003, 52832.741 24/05/14,06:03:23,17,10,1, 11.9,1,1, 8.254, 10493.662, 431.375, 52831.285 24/05/14,06:03:23,18,10,1, 11.9,1,1, 8.254, 10494.222, 431.051, 52833.433 24/05/14,06:03:23,19,10,1, 11.9,1,1, 8.254, 10494.758, 431.017, 52832.121 24/05/14,06:03:24,00,10,1, 11.8,1,1, 8.261, 10494.750, 431.017, 52832.121 24/05/14,06:03:24,01,10,1, 11.8,1,1, 8.261, 10493.693, 431.379, 52831.168 24/05/14,06:03:24,02,10,1, 11.8,1,1, 8.261, 10493.898, 431.202, 52833.253 24/05/14,06:03:24,03,10,1, 11.8,1,1, 8.261, 10494.786, 431.069, 52832.494 24/05/14,06:03:24,04,10,1, 11.8,1,1, 8.261, 10493.778, 431.244, 52831.729 24/05/14,06:03:24,05,10,1, 11.8,1,1, 8.261, 10494.527, 430.911, 52833.474 24/05/14,06:03:24,06,10,1, 11.8,1,1, 8.261, 10494.245, 431.082, 52831.329 24/05/14,06:03:24,07,10,1, 11.8,1,1, 8.261, 10493.360, 431.136, 52832.077 24/05/14,06:03:24,08,10,1, 11.8,1,1, 8.261, 10494.407, 430.946, 52832.739 24/05/14,06:03:24,09,10,1, 11.8,1,1, 8.261, 10493.712, 431.336, 52830.994 24/05/14,06:03:24,10,10,1, 11.8,1,1, 8.261, 10493.900, 431.176, 52833.124 24/05/14,06:03:24,11,10,1, 11.8,1,1, 8.261, 10494.820, 431.136, 52832.508 24/05/14,06:03:24,12,10,1, 11.8,1,1, 8.261, 10493.717, 431.279, 52831.595 24/05/14,06:03:24,13,10,1, 11.8,1,1, 8.261, 10494.461, 430.849, 52833.344 24/05/14,06:03:24,14,10,1, 11.8,1,1, 8.261, 10494.356, 431.049, 52831.391 24/05/14,06:03:24,15,10,1, 11.8,1,1, 8.261, 10493.377, 431.137, 52832.074 24/05/14,06:03:24,16,10,1, 11.8,1,1, 8.261, 10494.407, 430.912, 52832.771 24/05/14,06:03:24,17,10,1, 11.8,1,1, 8.261, 10493.753, 431.343, 52831.125 24/05/14,06:03:24,18,10,1, 11.8,1,1, 8.261, 10493.848, 431.183, 52833.272 24/05/14,06:03:24,19,10,1, 11.8,1,1, 8.261, 10494.805, 431.080, 52832.544 24/05/14,06:03:25,00,10,1, 11.9,1,1, 8.257, 10494.800, 431.080, 52832.544 24/05/14,06:03:25,01,10,1, 11.9,1,1, 8.257, 10493.608, 431.136, 52829.934 24/05/14,06:03:25,02,10,1, 11.9,1,1, 8.257, 10493.390, 431.387, 52833.354 24/05/14,06:03:25,03,10,1, 11.9,1,1, 8.257, 10495.289, 431.147, 52832.903 24/05/14,06:03:25,04,10,1, 11.9,1,1, 8.257, 10493.282, 431.289, 52830.637 24/05/14,06:03:25,05,10,1, 11.9,1,1, 8.257, 10494.656, 431.167, 52834.565 24/05/14,06:03:25,06,10,1, 11.9,1,1, 8.257, 10494.801, 430.988, 52831.143 24/05/14,06:03:25,07,10,1, 11.9,1,1, 8.257, 10492.972, 431.169, 52831.595 24/05/14,06:03:25,08,10,1, 11.9,1,1, 8.257, 10494.949, 431.020, 52833.876 24/05/14,06:03:25,09,10,1, 11.9,1,1, 8.257, 10493.616, 431.146, 52829.962 24/05/14,06:03:25,10,10,1, 11.9,1,1, 8.257, 10493.344, 431.287, 52833.187 24/05/14,06:03:25,11,10,1, 11.9,1,1, 8.257, 10495.200, 431.122, 52832.912 24/05/14,06:03:25,12,10,1, 11.9,1,1, 8.257, 10493.334, 431.239, 52830.703 24/05/14,06:03:25,13,10,1, 11.9,1,1, 8.257, 10494.576, 431.135, 52834.538 24/05/14,06:03:25,14,10,1, 11.9,1,1, 8.257, 10494.884, 430.997, 52831.231 24/05/14,06:03:25,15,10,1, 11.9,1,1, 8.257, 10492.979, 431.148, 52831.523 24/05/14,06:03:25,16,10,1, 11.9,1,1, 8.257, 10494.929, 430.974, 52833.832 24/05/14,06:03:25,17,10,1, 11.9,1,1, 8.257, 10493.656, 431.163, 52829.943 24/05/14,06:03:25,18,10,1, 11.9,1,1, 8.257, 10493.331, 431.274, 52833.235 24/05/14,06:03:25,19,10,1, 11.9,1,1, 8.257, 10495.203, 431.188, 52832.992 24/05/14,06:03:26,00,10,1, 11.9,1,1, 8.257, 10495.200, 431.188, 52832.992 24/05/14,06:03:26,01,10,1, 11.9,1,1, 8.257, 10493.907, 431.046, 52830.050 24/05/14,06:03:26,02,10,1, 11.9,1,1, 8.257, 10493.100, 431.291, 52832.736 24/05/14,06:03:26,03,10,1, 11.9,1,1, 8.257, 10495.127, 431.183, 52833.359 24/05/14,06:03:26,04,10,1, 11.9,1,1, 8.257, 10493.392, 431.399, 52830.460 24/05/14,06:03:26,05,10,1, 11.9,1,1, 8.257, 10494.341, 431.284, 52834.365 24/05/14,06:03:26,06,10,1, 11.9,1,1, 8.257, 10495.116, 431.059, 52831.878 24/05/14,06:03:26,07,10,1, 11.9,1,1, 8.257, 10493.162, 431.265, 52831.388 24/05/14,06:03:26,08,10,1, 11.9,1,1, 8.257, 10494.885, 431.076, 52834.213 24/05/14,06:03:26,09,10,1, 11.9,1,1, 8.257, 10493.995, 431.071, 52830.132 24/05/14,06:03:26,10,10,1, 11.9,1,1, 8.257, 10493.157, 431.305, 52832.657 24/05/14,06:03:26,11,10,1, 11.9,1,1, 8.257, 10495.138, 431.139, 52833.258 24/05/14,06:03:26,12,10,1, 11.9,1,1, 8.257, 10493.397, 431.313, 52830.184 24/05/14,06:03:26,13,10,1, 11.9,1,1, 8.257, 10494.323, 431.378, 52834.349 24/05/14,06:03:26,14,10,1, 11.9,1,1, 8.257, 10495.125, 431.100, 52831.938 24/05/14,06:03:26,15,10,1, 11.9,1,1, 8.257, 10493.184, 431.256, 52831.324 24/05/14,06:03:26,16,10,1, 11.9,1,1, 8.257, 10494.898, 431.051, 52834.230 24/05/14,06:03:26,17,10,1, 11.9,1,1, 8.257, 10494.004, 431.102, 52830.209 24/05/14,06:03:26,18,10,1, 11.9,1,1, 8.257, 10493.020, 431.307, 52832.735 24/05/14,06:03:26,19,10,1, 11.9,1,1, 8.257, 10495.098, 431.162, 52833.234 24/05/14,06:03:27,00,09,1, 11.9,1,1, 8.261, 10495.092, 431.162, 52833.234 24/05/14,06:03:27,01,09,1, 11.9,1,1, 8.261, 10494.261, 431.174, 52831.221 24/05/14,06:03:27,02,09,1, 11.9,1,1, 8.261, 10493.445, 431.233, 52832.013 24/05/14,06:03:27,03,09,1, 11.9,1,1, 8.261, 10494.486, 431.099, 52832.713 24/05/14,06:03:27,04,09,1, 11.9,1,1, 8.261, 10493.762, 431.502, 52831.266 24/05/14,06:03:27,05,09,1, 11.9,1,1, 8.261, 10494.036, 431.252, 52833.323 24/05/14,06:03:27,06,09,1, 11.9,1,1, 8.261, 10494.902, 431.226, 52832.514 24/05/14,06:03:27,07,09,1, 11.9,1,1, 8.261, 10493.814, 431.372, 52831.819 24/05/14,06:03:27,08,09,1, 11.9,1,1, 8.261, 10494.517, 430.914, 52833.415 24/05/14,06:03:27,09,09,1, 11.9,1,1, 8.261, 10494.247, 431.133, 52831.076 24/05/14,06:03:27,10,09,1, 11.9,1,1, 8.261, 10493.443, 431.248, 52832.119 24/05/14,06:03:27,11,09,1, 11.9,1,1, 8.261, 10494.477, 431.107, 52832.796 24/05/14,06:03:27,12,09,1, 11.9,1,1, 8.261, 10493.753, 431.502, 52831.065 24/05/14,06:03:27,13,09,1, 11.9,1,1, 8.261, 10494.100, 431.264, 52833.240 24/05/14,06:03:27,14,09,1, 11.9,1,1, 8.261, 10494.937, 431.175, 52832.460 24/05/14,06:03:27,15,09,1, 11.9,1,1, 8.261, 10493.878, 431.368, 52831.705 24/05/14,06:03:27,16,09,1, 11.9,1,1, 8.261, 10494.559, 430.981, 52833.551 24/05/14,06:03:27,17,09,1, 11.9,1,1, 8.261, 10494.241, 431.203, 52831.262 24/05/14,06:03:27,18,09,1, 11.9,1,1, 8.261, 10493.396, 431.254, 52832.076 24/05/14,06:03:27,19,09,1, 11.9,1,1, 8.261, 10494.483, 431.034, 52832.723 24/05/14,06:03:28,00,10,1, 11.9,1,1, 8.263, 10494.483, 431.034, 52832.723 24/05/14,06:03:28,01,10,1, 11.9,1,1, 8.263, 10494.213, 431.224, 52831.316 24/05/14,06:03:28,02,10,1, 11.9,1,1, 8.263, 10493.732, 431.365, 52832.445 24/05/14,06:03:28,03,10,1, 11.9,1,1, 8.263, 10494.441, 430.951, 52832.436 24/05/14,06:03:28,04,10,1, 11.9,1,1, 8.263, 10493.606, 431.489, 52831.361 24/05/14,06:03:28,05,10,1, 11.9,1,1, 8.263, 10494.136, 431.319, 52833.248 24/05/14,06:03:28,06,10,1, 11.9,1,1, 8.263, 10494.637, 431.205, 52832.087 24/05/14,06:03:28,07,10,1, 11.9,1,1, 8.263, 10494.003, 431.562, 52832.222 24/05/14,06:03:28,08,10,1, 11.9,1,1, 8.263, 10494.737, 431.075, 52833.408 24/05/14,06:03:28,09,10,1, 11.9,1,1, 8.263, 10494.187, 431.140, 52831.344 24/05/14,06:03:28,10,10,1, 11.9,1,1, 8.263, 10493.733, 431.326, 52832.496 24/05/14,06:03:28,11,10,1, 11.9,1,1, 8.263, 10494.421, 430.996, 52832.488 24/05/14,06:03:28,12,10,1, 11.9,1,1, 8.263, 10493.649, 431.514, 52831.351 24/05/14,06:03:28,13,10,1, 11.9,1,1, 8.263, 10494.147, 431.369, 52833.292 24/05/14,06:03:28,14,10,1, 11.9,1,1, 8.263, 10494.664, 431.213, 52832.232 24/05/14,06:03:28,15,10,1, 11.9,1,1, 8.263, 10493.985, 431.564, 52832.309 24/05/14,06:03:28,16,10,1, 11.9,1,1, 8.263, 10494.703, 431.020, 52833.306 24/05/14,06:03:28,17,10,1, 11.9,1,1, 8.263, 10494.229, 431.213, 52831.284 24/05/14,06:03:28,18,10,1, 11.9,1,1, 8.263, 10493.781, 431.374, 52832.527 24/05/14,06:03:28,19,10,1, 11.9,1,1, 8.263, 10494.442, 430.963, 52832.402 24/05/14,06:03:29,00,09,1, 11.9,1,1, 8.263, 10494.441, 430.963, 52832.402 24/05/14,06:03:29,01,09,1, 11.9,1,1, 8.263, 10494.401, 431.194, 52831.587 24/05/14,06:03:29,02,09,1, 11.9,1,1, 8.263, 10493.843, 431.396, 52832.590 24/05/14,06:03:29,03,09,1, 11.9,1,1, 8.263, 10494.451, 431.001, 52832.522 24/05/14,06:03:29,04,09,1, 11.9,1,1, 8.263, 10493.738, 431.496, 52831.257 24/05/14,06:03:29,05,09,1, 11.9,1,1, 8.263, 10494.018, 431.369, 52833.266 24/05/14,06:03:29,06,09,1, 11.9,1,1, 8.263, 10494.600, 431.223, 52832.141 24/05/14,06:03:29,07,09,1, 11.9,1,1, 8.263, 10493.922, 431.639, 52832.180 24/05/14,06:03:29,08,09,1, 11.9,1,1, 8.263, 10494.743, 431.122, 52833.449 24/05/14,06:03:29,09,09,1, 11.9,1,1, 8.263, 10494.384, 431.225, 52831.451 24/05/14,06:03:29,10,09,1, 11.9,1,1, 8.263, 10493.816, 431.463, 52832.451 24/05/14,06:03:29,11,09,1, 11.9,1,1, 8.263, 10494.466, 430.938, 52832.417 24/05/14,06:03:29,12,09,1, 11.9,1,1, 8.263, 10493.676, 431.503, 52831.100 24/05/14,06:03:29,13,09,1, 11.9,1,1, 8.263, 10494.045, 431.427, 52833.152 24/05/14,06:03:29,14,09,1, 11.9,1,1, 8.263, 10494.600, 431.227, 52832.212 24/05/14,06:03:29,15,09,1, 11.9,1,1, 8.263, 10493.942, 431.679, 52832.149 24/05/14,06:03:29,16,09,1, 11.9,1,1, 8.263, 10494.747, 431.143, 52833.406 24/05/14,06:03:29,17,09,1, 11.9,1,1, 8.263, 10494.434, 431.212, 52831.449 24/05/14,06:03:29,18,09,1, 11.9,1,1, 8.263, 10493.839, 431.421, 52832.460 24/05/14,06:03:29,19,09,1, 11.9,1,1, 8.263, 10494.471, 430.979, 52832.486 24/05/14,06:03:30,00,09,1, 11.9,1,1, 8.262, 10494.466, 430.979, 52832.486 24/05/14,06:03:30,01,09,1, 11.9,1,1, 8.262, 10494.517, 431.220, 52831.699 24/05/14,06:03:30,02,09,1, 11.9,1,1, 8.262, 10493.910, 431.428, 52832.517 24/05/14,06:03:30,03,09,1, 11.9,1,1, 8.262, 10494.558, 430.961, 52832.599 24/05/14,06:03:30,04,09,1, 11.9,1,1, 8.262, 10493.795, 431.494, 52831.196 24/05/14,06:03:30,05,09,1, 11.9,1,1, 8.262, 10493.989, 431.427, 52833.094 24/05/14,06:03:30,06,09,1, 11.9,1,1, 8.262, 10494.585, 431.180, 52832.197 24/05/14,06:03:30,07,09,1, 11.9,1,1, 8.262, 10493.947, 431.672, 52831.959 24/05/14,06:03:30,08,09,1, 11.9,1,1, 8.262, 10494.757, 431.207, 52833.537 24/05/14,06:03:30,09,09,1, 11.9,1,1, 8.262, 10494.570, 431.277, 52831.591 24/05/14,06:03:30,10,09,1, 11.9,1,1, 8.262, 10493.885, 431.456, 52832.433 24/05/14,06:03:30,11,09,1, 11.9,1,1, 8.262, 10494.600, 431.030, 52832.716 24/05/14,06:03:30,12,09,1, 11.9,1,1, 8.262, 10493.756, 431.458, 52831.162 24/05/14,06:03:30,13,09,1, 11.9,1,1, 8.262, 10493.951, 431.436, 52832.979 24/05/14,06:03:30,14,09,1, 11.9,1,1, 8.262, 10494.572, 431.283, 52832.230 24/05/14,06:03:30,15,09,1, 11.9,1,1, 8.262, 10493.914, 431.722, 52831.991 24/05/14,06:03:30,16,09,1, 11.9,1,1, 8.262, 10494.780, 431.301, 52833.664 24/05/14,06:03:30,17,09,1, 11.9,1,1, 8.262, 10494.572, 431.241, 52831.694 24/05/14,06:03:30,18,09,1, 11.9,1,1, 8.262, 10493.912, 431.423, 52832.520 24/05/14,06:03:30,19,09,1, 11.9,1,1, 8.262, 10494.563, 431.010, 52832.636 24/05/14,06:03:31,00,09,1, 11.9,1,1, 8.260, 10494.558, 431.010, 52832.636 24/05/14,06:03:31,01,09,1, 11.9,1,1, 8.260, 10494.599, 431.296, 52831.792 24/05/14,06:03:31,02,09,1, 11.9,1,1, 8.260, 10493.974, 431.462, 52832.470 24/05/14,06:03:31,03,09,1, 11.9,1,1, 8.260, 10494.662, 431.040, 52832.752 24/05/14,06:03:31,04,09,1, 11.9,1,1, 8.260, 10493.861, 431.452, 52831.190 24/05/14,06:03:31,05,09,1, 11.9,1,1, 8.260, 10493.998, 431.455, 52832.940 24/05/14,06:03:31,06,09,1, 11.9,1,1, 8.260, 10494.619, 431.277, 52832.337 24/05/14,06:03:31,07,09,1, 11.9,1,1, 8.260, 10493.899, 431.716, 52831.912 24/05/14,06:03:31,08,09,1, 11.9,1,1, 8.260, 10494.727, 431.278, 52833.546 24/05/14,06:03:31,09,09,1, 11.9,1,1, 8.260, 10494.633, 431.251, 52831.803 24/05/14,06:03:31,10,09,1, 11.9,1,1, 8.260, 10493.964, 431.519, 52832.398 24/05/14,06:03:31,11,09,1, 11.9,1,1, 8.260, 10494.579, 431.007, 52832.736 24/05/14,06:03:31,12,09,1, 11.9,1,1, 8.260, 10493.863, 431.497, 52831.088 24/05/14,06:03:31,13,09,1, 11.9,1,1, 8.260, 10493.928, 431.473, 52832.946 24/05/14,06:03:31,14,09,1, 11.9,1,1, 8.260, 10494.552, 431.230, 52832.164 24/05/14,06:03:31,15,09,1, 11.9,1,1, 8.260, 10493.905, 431.718, 52831.859 24/05/14,06:03:31,16,09,1, 11.9,1,1, 8.260, 10494.751, 431.332, 52833.613 24/05/14,06:03:31,17,09,1, 11.9,1,1, 8.260, 10494.638, 431.298, 52831.770 24/05/14,06:03:31,18,09,1, 11.9,1,1, 8.260, 10493.990, 431.536, 52832.496 24/05/14,06:03:31,19,09,1, 11.9,1,1, 8.260, 10494.616, 430.969, 52832.762 24/05/14,06:03:32,00,09,1, 11.9,1,1, 8.259, 10494.616, 430.969, 52832.762 24/05/14,06:03:32,01,09,1, 11.9,1,1, 8.259, 10494.674, 431.346, 52831.859 24/05/14,06:03:32,02,09,1, 11.9,1,1, 8.259, 10494.038, 431.511, 52832.451 24/05/14,06:03:32,03,09,1, 11.9,1,1, 8.259, 10494.712, 431.065, 52832.841 24/05/14,06:03:32,04,09,1, 11.9,1,1, 8.259, 10493.900, 431.417, 52831.069 24/05/14,06:03:32,05,09,1, 11.9,1,1, 8.259, 10493.952, 431.507, 52832.910 24/05/14,06:03:32,06,09,1, 11.9,1,1, 8.259, 10494.684, 431.292, 52832.285 24/05/14,06:03:32,07,09,1, 11.9,1,1, 8.259, 10493.961, 431.760, 52831.923 24/05/14,06:03:32,08,09,1, 11.9,1,1, 8.259, 10494.745, 431.358, 52833.627 24/05/14,06:03:32,09,09,1, 11.9,1,1, 8.259, 10494.665, 431.330, 52831.805 24/05/14,06:03:32,10,09,1, 11.9,1,1, 8.259, 10493.984, 431.514, 52832.306 24/05/14,06:03:32,11,09,1, 11.9,1,1, 8.259, 10494.722, 431.044, 52832.738 24/05/14,06:03:32,12,09,1, 11.9,1,1, 8.259, 10493.923, 431.502, 52831.163 24/05/14,06:03:32,13,09,1, 11.9,1,1, 8.259, 10493.911, 431.482, 52832.926 24/05/14,06:03:32,14,09,1, 11.9,1,1, 8.259, 10494.630, 431.283, 52832.239 24/05/14,06:03:32,15,09,1, 11.9,1,1, 8.259, 10493.904, 431.802, 52831.868 24/05/14,06:03:32,16,09,1, 11.9,1,1, 8.259, 10494.789, 431.348, 52833.684 24/05/14,06:03:32,17,09,1, 11.9,1,1, 8.259, 10494.731, 431.336, 52831.779 24/05/14,06:03:32,18,09,1, 11.9,1,1, 8.259, 10494.033, 431.549, 52832.472 24/05/14,06:03:32,19,09,1, 11.9,1,1, 8.259, 10494.733, 431.027, 52832.773 24/05/14,06:03:33,00,09,1, 11.9,1,1, 8.258, 10494.725, 431.027, 52832.773 24/05/14,06:03:33,01,09,1, 11.9,1,1, 8.258, 10495.022, 431.369, 52832.232 24/05/14,06:03:33,02,09,1, 11.9,1,1, 8.258, 10493.889, 431.539, 52831.838 24/05/14,06:03:33,03,09,1, 11.9,1,1, 8.258, 10494.668, 431.194, 52833.225 24/05/14,06:03:33,04,09,1, 11.9,1,1, 8.258, 10494.135, 431.458, 52831.109 24/05/14,06:03:33,05,09,1, 11.9,1,1, 8.258, 10493.639, 431.500, 52832.503 24/05/14,06:03:33,06,09,1, 11.9,1,1, 8.258, 10494.798, 431.381, 52832.887 24/05/14,06:03:33,07,09,1, 11.9,1,1, 8.258, 10494.011, 431.739, 52831.510 24/05/14,06:03:33,08,09,1, 11.9,1,1, 8.258, 10494.531, 431.477, 52833.741 24/05/14,06:03:33,09,09,1, 11.9,1,1, 8.258, 10494.951, 431.416, 52832.134 24/05/14,06:03:33,10,09,1, 11.9,1,1, 8.258, 10493.831, 431.497, 52831.794 24/05/14,06:03:33,11,09,1, 11.9,1,1, 8.258, 10494.633, 431.104, 52833.212 24/05/14,06:03:33,12,09,1, 11.9,1,1, 8.258, 10494.181, 431.475, 52831.055 24/05/14,06:03:33,13,09,1, 11.9,1,1, 8.258, 10493.696, 431.504, 52832.510 24/05/14,06:03:33,14,09,1, 11.9,1,1, 8.258, 10494.783, 431.368, 52832.841 24/05/14,06:03:33,15,09,1, 11.9,1,1, 8.258, 10494.015, 431.775, 52831.529 24/05/14,06:03:33,16,09,1, 11.9,1,1, 8.258, 10494.495, 431.399, 52833.621 24/05/14,06:03:33,17,09,1, 11.9,1,1, 8.258, 10494.980, 431.427, 52832.199 24/05/14,06:03:33,18,09,1, 11.9,1,1, 8.258, 10493.836, 431.525, 52831.884 24/05/14,06:03:33,19,09,1, 11.9,1,1, 8.258, 10494.658, 431.146, 52833.173 24/05/14,06:03:34,00,09,1, 11.9,1,1, 8.262, 10494.649, 431.146, 52833.173 24/05/14,06:03:34,01,09,1, 11.9,1,1, 8.262, 10494.865, 431.305, 52831.605 24/05/14,06:03:34,02,09,1, 11.9,1,1, 8.262, 10493.740, 431.550, 52832.180 24/05/14,06:03:34,03,09,1, 11.9,1,1, 8.262, 10494.948, 431.202, 52833.234 24/05/14,06:03:34,04,09,1, 11.9,1,1, 8.262, 10493.892, 431.564, 52830.648 24/05/14,06:03:34,05,09,1, 11.9,1,1, 8.262, 10493.825, 431.657, 52833.119 24/05/14,06:03:34,06,09,1, 11.9,1,1, 8.262, 10494.973, 431.392, 52832.457 24/05/14,06:03:34,07,09,1, 11.9,1,1, 8.262, 10493.737, 431.782, 52831.442 24/05/14,06:03:34,08,09,1, 11.9,1,1, 8.262, 10494.893, 431.476, 52834.198 24/05/14,06:03:34,09,09,1, 11.9,1,1, 8.262, 10494.830, 431.353, 52831.558 24/05/14,06:03:34,10,09,1, 11.9,1,1, 8.262, 10493.722, 431.587, 52832.247 24/05/14,06:03:34,11,09,1, 11.9,1,1, 8.262, 10494.954, 431.188, 52833.265 24/05/14,06:03:34,12,09,1, 11.9,1,1, 8.262, 10493.872, 431.453, 52830.599 24/05/14,06:03:34,13,09,1, 11.9,1,1, 8.262, 10493.841, 431.612, 52833.127 24/05/14,06:03:34,14,09,1, 11.9,1,1, 8.262, 10494.997, 431.361, 52832.476 24/05/14,06:03:34,15,09,1, 11.9,1,1, 8.262, 10493.746, 431.792, 52831.470 24/05/14,06:03:34,16,09,1, 11.9,1,1, 8.262, 10494.691, 431.449, 52833.752 24/05/14,06:03:34,17,09,1, 11.9,1,1, 8.262, 10495.132, 431.356, 52831.783 24/05/14,06:03:34,18,09,1, 11.9,1,1, 8.262, 10493.569, 431.515, 52831.751 24/05/14,06:03:34,19,09,1, 11.9,1,1, 8.262, 10494.894, 431.267, 52833.708 24/05/14,06:03:35,00,09,1, 12.0,1,1, 8.259, 10494.891, 431.267, 52833.708 24/05/14,06:03:35,01,09,1, 12.0,1,1, 8.259, 10495.204, 431.416, 52831.890 24/05/14,06:03:35,02,09,1, 12.0,1,1, 8.259, 10493.565, 431.560, 52831.803 24/05/14,06:03:35,03,09,1, 12.0,1,1, 8.259, 10494.971, 431.308, 52833.643 24/05/14,06:03:35,04,09,1, 12.0,1,1, 8.259, 10494.085, 431.500, 52830.584 24/05/14,06:03:35,05,09,1, 12.0,1,1, 8.259, 10493.612, 431.654, 52833.092 24/05/14,06:03:35,06,09,1, 12.0,1,1, 8.259, 10495.197, 431.511, 52833.038 24/05/14,06:03:35,07,09,1, 12.0,1,1, 8.259, 10493.853, 431.720, 52831.050 24/05/14,06:03:35,08,09,1, 12.0,1,1, 8.259, 10494.709, 431.498, 52834.138 24/05/14,06:03:35,09,09,1, 12.0,1,1, 8.259, 10495.165, 431.393, 52831.794 24/05/14,06:03:35,10,09,1, 12.0,1,1, 8.259, 10493.559, 431.563, 52831.676 24/05/14,06:03:35,11,09,1, 12.0,1,1, 8.259, 10494.930, 431.324, 52833.621 24/05/14,06:03:35,12,09,1, 12.0,1,1, 8.259, 10494.105, 431.503, 52830.457 24/05/14,06:03:35,13,09,1, 12.0,1,1, 8.259, 10493.641, 431.604, 52833.033 24/05/14,06:03:35,14,09,1, 12.0,1,1, 8.259, 10495.262, 431.507, 52833.123 24/05/14,06:03:35,15,09,1, 12.0,1,1, 8.259, 10493.836, 431.741, 52831.121 24/05/14,06:03:35,16,09,1, 12.0,1,1, 8.259, 10494.775, 431.502, 52834.244 24/05/14,06:03:35,17,09,1, 12.0,1,1, 8.259, 10495.089, 431.367, 52831.806 24/05/14,06:03:35,18,09,1, 12.0,1,1, 8.259, 10493.587, 431.551, 52831.746 24/05/14,06:03:35,19,09,1, 12.0,1,1, 8.259, 10494.940, 431.267, 52833.619 24/05/14,06:03:36,00,09,1, 11.9,1,1, 8.258, 10494.933, 431.267, 52833.619 24/05/14,06:03:36,01,09,1, 11.9,1,1, 8.258, 10495.114, 431.452, 52831.749 24/05/14,06:03:36,02,09,1, 11.9,1,1, 8.258, 10493.518, 431.566, 52831.723 24/05/14,06:03:36,03,09,1, 11.9,1,1, 8.258, 10494.966, 431.293, 52833.688 24/05/14,06:03:36,04,09,1, 11.9,1,1, 8.258, 10494.041, 431.557, 52830.492 24/05/14,06:03:36,05,09,1, 11.9,1,1, 8.258, 10493.664, 431.701, 52833.030 24/05/14,06:03:36,06,09,1, 11.9,1,1, 8.258, 10495.316, 431.542, 52833.067 24/05/14,06:03:36,07,09,1, 11.9,1,1, 8.258, 10493.861, 431.759, 52831.070 24/05/14,06:03:36,08,09,1, 11.9,1,1, 8.258, 10494.798, 431.555, 52834.281 24/05/14,06:03:36,09,09,1, 11.9,1,1, 8.258, 10495.131, 431.466, 52831.829 24/05/14,06:03:36,10,09,1, 11.9,1,1, 8.258, 10493.531, 431.556, 52831.678 24/05/14,06:03:36,11,09,1, 11.9,1,1, 8.258, 10495.001, 431.353, 52833.644 24/05/14,06:03:36,12,09,1, 11.9,1,1, 8.258, 10494.055, 431.643, 52830.545 24/05/14,06:03:36,13,09,1, 11.9,1,1, 8.258, 10493.703, 431.693, 52833.051 24/05/14,06:03:36,14,09,1, 11.9,1,1, 8.258, 10495.260, 431.527, 52833.058 24/05/14,06:03:36,15,09,1, 11.9,1,1, 8.258, 10493.886, 431.764, 52831.187 24/05/14,06:03:36,16,09,1, 11.9,1,1, 8.258, 10494.756, 431.549, 52834.380 24/05/14,06:03:36,17,09,1, 11.9,1,1, 8.258, 10495.069, 431.472, 52831.712 24/05/14,06:03:36,18,09,1, 11.9,1,1, 8.258, 10493.565, 431.570, 52831.676 24/05/14,06:03:36,19,09,1, 11.9,1,1, 8.258, 10495.030, 431.334, 52833.550 24/05/14,06:03:37,00,09,1, 11.9,1,1, 8.260, 10495.025, 431.334, 52833.550 24/05/14,06:03:37,01,09,1, 11.9,1,1, 8.260, 10495.114, 431.498, 52831.633 24/05/14,06:03:37,02,09,1, 11.9,1,1, 8.260, 10493.564, 431.608, 52831.804 24/05/14,06:03:37,03,09,1, 11.9,1,1, 8.260, 10495.028, 431.409, 52833.662 24/05/14,06:03:37,04,09,1, 11.9,1,1, 8.260, 10494.015, 431.638, 52830.523 24/05/14,06:03:37,05,09,1, 11.9,1,1, 8.260, 10493.786, 431.640, 52833.176 24/05/14,06:03:37,06,09,1, 11.9,1,1, 8.260, 10495.314, 431.546, 52833.006 24/05/14,06:03:37,07,09,1, 11.9,1,1, 8.260, 10493.885, 431.777, 52831.193 24/05/14,06:03:37,08,09,1, 11.9,1,1, 8.260, 10494.875, 431.542, 52834.286 24/05/14,06:03:37,09,09,1, 11.9,1,1, 8.260, 10495.145, 431.477, 52831.719 24/05/14,06:03:37,10,09,1, 11.9,1,1, 8.260, 10493.513, 431.626, 52831.813 24/05/14,06:03:37,11,09,1, 11.9,1,1, 8.260, 10495.011, 431.380, 52833.665 24/05/14,06:03:37,12,09,1, 11.9,1,1, 8.260, 10494.029, 431.637, 52830.516 24/05/14,06:03:37,13,09,1, 11.9,1,1, 8.260, 10493.759, 431.719, 52833.153 24/05/14,06:03:37,14,09,1, 11.9,1,1, 8.260, 10495.376, 431.566, 52833.094 24/05/14,06:03:37,15,09,1, 11.9,1,1, 8.260, 10493.889, 431.764, 52831.213 24/05/14,06:03:37,16,09,1, 11.9,1,1, 8.260, 10494.757, 431.511, 52834.273 24/05/14,06:03:37,17,09,1, 11.9,1,1, 8.260, 10495.117, 431.467, 52831.629 24/05/14,06:03:37,18,09,1, 11.9,1,1, 8.260, 10493.539, 431.580, 52831.870 24/05/14,06:03:37,19,09,1, 11.9,1,1, 8.260, 10495.046, 431.438, 52833.718 24/05/14,06:03:38,00,09,1, 11.9,1,1, 8.262, 10495.042, 431.438, 52833.718 24/05/14,06:03:38,01,09,1, 11.9,1,1, 8.262, 10495.079, 431.465, 52831.609 24/05/14,06:03:38,02,09,1, 11.9,1,1, 8.262, 10493.509, 431.630, 52831.904 24/05/14,06:03:38,03,09,1, 11.9,1,1, 8.262, 10495.074, 431.490, 52833.618 24/05/14,06:03:38,04,09,1, 11.9,1,1, 8.262, 10493.973, 431.678, 52830.552 24/05/14,06:03:38,05,09,1, 11.9,1,1, 8.262, 10493.948, 431.708, 52833.291 24/05/14,06:03:38,06,09,1, 11.9,1,1, 8.262, 10495.428, 431.583, 52833.120 24/05/14,06:03:38,07,09,1, 11.9,1,1, 8.262, 10493.934, 431.758, 52831.363 24/05/14,06:03:38,08,09,1, 11.9,1,1, 8.262, 10494.908, 431.533, 52834.359 24/05/14,06:03:38,09,09,1, 11.9,1,1, 8.262, 10495.069, 431.529, 52831.563 24/05/14,06:03:38,10,09,1, 11.9,1,1, 8.262, 10493.567, 431.574, 52831.918 24/05/14,06:03:38,11,09,1, 11.9,1,1, 8.262, 10495.062, 431.449, 52833.658 24/05/14,06:03:38,12,09,1, 11.9,1,1, 8.262, 10494.039, 431.642, 52830.636 24/05/14,06:03:38,13,09,1, 11.9,1,1, 8.262, 10493.878, 431.698, 52833.386 24/05/14,06:03:38,14,09,1, 11.9,1,1, 8.262, 10495.396, 431.606, 52832.971 24/05/14,06:03:38,15,09,1, 11.9,1,1, 8.262, 10493.917, 431.807, 52831.309 24/05/14,06:03:38,16,09,1, 11.9,1,1, 8.262, 10494.936, 431.565, 52834.318 24/05/14,06:03:38,17,09,1, 11.9,1,1, 8.262, 10495.055, 431.456, 52831.543 24/05/14,06:03:38,18,09,1, 11.9,1,1, 8.262, 10493.562, 431.574, 52831.937 24/05/14,06:03:38,19,09,1, 11.9,1,1, 8.262, 10495.099, 431.397, 52833.656 24/05/14,06:03:39,00,09,1, 11.8,1,1, 8.263, 10495.092, 431.397, 52833.656 24/05/14,06:03:39,01,09,1, 11.8,1,1, 8.263, 10494.995, 431.469, 52831.266 24/05/14,06:03:39,02,09,1, 11.8,1,1, 8.263, 10493.548, 431.646, 52831.985 24/05/14,06:03:39,03,09,1, 11.8,1,1, 8.263, 10495.133, 431.500, 52833.690 24/05/14,06:03:39,04,09,1, 11.8,1,1, 8.263, 10494.004, 431.801, 52830.664 24/05/14,06:03:39,05,09,1, 11.8,1,1, 8.263, 10494.074, 431.804, 52833.586 24/05/14,06:03:39,06,09,1, 11.8,1,1, 8.263, 10495.497, 431.639, 52832.919 24/05/14,06:03:39,07,09,1, 11.8,1,1, 8.263, 10493.908, 431.737, 52831.378 24/05/14,06:03:39,08,09,1, 11.8,1,1, 8.263, 10495.053, 431.537, 52834.233 24/05/14,06:03:39,09,09,1, 11.8,1,1, 8.263, 10494.946, 431.502, 52831.359 24/05/14,06:03:39,10,09,1, 11.8,1,1, 8.263, 10493.555, 431.680, 52832.095 24/05/14,06:03:39,11,09,1, 11.8,1,1, 8.263, 10495.055, 431.581, 52834.227 24/05/14,06:03:39,12,09,1, 11.8,1,1, 8.263, 10494.015, 431.677, 52830.236 24/05/14,06:03:39,13,09,1, 11.8,1,1, 8.263, 10494.076, 431.716, 52833.523 24/05/14,06:03:39,14,09,1, 11.8,1,1, 8.263, 10495.637, 431.716, 52833.615 24/05/14,06:03:39,15,09,1, 11.8,1,1, 8.263, 10493.774, 431.736, 52830.873 24/05/14,06:03:39,16,09,1, 11.8,1,1, 8.263, 10495.135, 431.568, 52834.269 24/05/14,06:03:39,17,09,1, 11.8,1,1, 8.263, 10495.186, 431.571, 52831.905 24/05/14,06:03:39,18,09,1, 11.8,1,1, 8.263, 10493.317, 431.616, 52831.716 24/05/14,06:03:39,19,09,1, 11.8,1,1, 8.263, 10495.201, 431.517, 52833.441 24/05/14,06:03:40,00,07,1, 11.9,1,1, 8.258, 10495.200, 431.517, 52833.441 24/05/14,06:03:40,01,07,1, 11.9,1,1, 8.258, 10494.792, 431.638, 52831.617 24/05/14,06:03:40,02,07,1, 11.9,1,1, 8.258, 10493.825, 431.649, 52832.264 24/05/14,06:03:40,03,07,1, 11.9,1,1, 8.258, 10494.777, 431.435, 52833.038 24/05/14,06:03:40,04,07,1, 11.9,1,1, 8.258, 10494.127, 431.898, 52831.286 24/05/14,06:03:40,05,07,1, 11.9,1,1, 8.258, 10494.335, 431.740, 52833.394 24/05/14,06:03:40,06,07,1, 11.9,1,1, 8.258, 10495.351, 431.672, 52832.801 24/05/14,06:03:40,07,07,1, 11.9,1,1, 8.258, 10494.233, 431.846, 52831.996 24/05/14,06:03:40,08,07,1, 11.9,1,1, 8.258, 10494.918, 431.426, 52833.665 24/05/14,06:03:40,09,07,1, 11.9,1,1, 8.258, 10494.761, 431.584, 52831.580 24/05/14,06:03:40,10,07,1, 11.9,1,1, 8.258, 10493.839, 431.647, 52832.234 24/05/14,06:03:40,11,07,1, 11.9,1,1, 8.258, 10494.856, 431.496, 52832.988 24/05/14,06:03:40,12,07,1, 11.9,1,1, 8.258, 10494.215, 431.912, 52831.399 24/05/14,06:03:40,13,07,1, 11.9,1,1, 8.258, 10494.355, 431.740, 52833.436 24/05/14,06:03:40,14,07,1, 11.9,1,1, 8.258, 10495.323, 431.655, 52832.804 24/05/14,06:03:40,15,07,1, 11.9,1,1, 8.258, 10494.203, 431.868, 52831.931 24/05/14,06:03:40,16,07,1, 11.9,1,1, 8.258, 10494.919, 431.425, 52833.646 24/05/14,06:03:40,17,07,1, 11.9,1,1, 8.258, 10494.740, 431.621, 52831.429 24/05/14,06:03:40,18,07,1, 11.9,1,1, 8.258, 10493.851, 431.699, 52832.264 24/05/14,06:03:40,19,07,1, 11.9,1,1, 8.258, 10494.891, 431.488, 52833.019 24/05/14,06:03:41,00,07,1, 11.9,1,1, 8.265, 10494.883, 431.488, 52833.019 24/05/14,06:03:41,01,07,1, 11.9,1,1, 8.265, 10494.545, 431.656, 52831.075 24/05/14,06:03:41,02,07,1, 11.9,1,1, 8.265, 10494.211, 431.669, 52832.196 24/05/14,06:03:41,03,07,1, 11.9,1,1, 8.265, 10494.721, 431.606, 52833.556 24/05/14,06:03:41,04,07,1, 11.9,1,1, 8.265, 10494.115, 431.975, 52831.468 24/05/14,06:03:41,05,07,1, 11.9,1,1, 8.265, 10494.612, 431.649, 52832.651 24/05/14,06:03:41,06,07,1, 11.9,1,1, 8.265, 10495.239, 431.741, 52833.259 24/05/14,06:03:41,07,07,1, 11.9,1,1, 8.265, 10494.285, 431.860, 52832.105 24/05/14,06:03:41,08,07,1, 11.9,1,1, 8.265, 10494.838, 431.322, 52832.639 24/05/14,06:03:41,09,07,1, 11.9,1,1, 8.265, 10494.626, 431.769, 52832.119 24/05/14,06:03:41,10,07,1, 11.9,1,1, 8.265, 10494.231, 431.645, 52832.177 24/05/14,06:03:41,11,07,1, 11.9,1,1, 8.265, 10494.513, 431.491, 52832.430 24/05/14,06:03:41,12,07,1, 11.9,1,1, 8.265, 10494.589, 432.096, 52832.324 24/05/14,06:03:41,13,07,1, 11.9,1,1, 8.265, 10494.555, 431.590, 52832.857 24/05/14,06:03:41,14,07,1, 11.9,1,1, 8.265, 10494.978, 431.718, 52832.653 24/05/14,06:03:41,15,07,1, 11.9,1,1, 8.265, 10494.715, 431.873, 52832.454 24/05/14,06:03:41,16,07,1, 11.9,1,1, 8.265, 10494.612, 431.310, 52832.662 24/05/14,06:03:41,17,07,1, 11.9,1,1, 8.265, 10494.632, 431.746, 52832.172 24/05/14,06:03:41,18,07,1, 11.9,1,1, 8.265, 10494.249, 431.647, 52832.244 24/05/14,06:03:41,19,07,1, 11.9,1,1, 8.265, 10494.535, 431.526, 52832.505 24/05/14,06:03:42,00,07,1, 11.8,1,1, 8.262, 10494.533, 431.526, 52832.505 24/05/14,06:03:42,01,07,1, 11.8,1,1, 8.262, 10494.613, 431.799, 52832.093 24/05/14,06:03:42,02,07,1, 11.8,1,1, 8.262, 10494.256, 431.692, 52832.430 24/05/14,06:03:42,03,07,1, 11.8,1,1, 8.262, 10494.498, 431.541, 52832.440 24/05/14,06:03:42,04,07,1, 11.8,1,1, 8.262, 10494.635, 432.086, 52832.371 24/05/14,06:03:42,05,07,1, 11.8,1,1, 8.262, 10494.699, 431.566, 52832.913 24/05/14,06:03:42,06,07,1, 11.8,1,1, 8.262, 10495.056, 431.705, 52832.762 24/05/14,06:03:42,07,07,1, 11.8,1,1, 8.262, 10494.762, 431.839, 52832.471 24/05/14,06:03:42,08,07,1, 11.8,1,1, 8.262, 10494.682, 431.340, 52832.638 24/05/14,06:03:42,09,07,1, 11.8,1,1, 8.262, 10494.637, 431.829, 52832.091 24/05/14,06:03:42,10,07,1, 11.8,1,1, 8.262, 10494.260, 431.697, 52832.337 24/05/14,06:03:42,11,07,1, 11.8,1,1, 8.262, 10494.602, 431.507, 52832.522 24/05/14,06:03:42,12,07,1, 11.8,1,1, 8.262, 10494.600, 432.038, 52832.431 24/05/14,06:03:42,13,07,1, 11.8,1,1, 8.262, 10494.697, 431.569, 52832.917 24/05/14,06:03:42,14,07,1, 11.8,1,1, 8.262, 10495.033, 431.734, 52832.712 24/05/14,06:03:42,15,07,1, 11.8,1,1, 8.262, 10494.708, 431.865, 52832.489 24/05/14,06:03:42,16,07,1, 11.8,1,1, 8.262, 10494.631, 431.296, 52832.528 24/05/14,06:03:42,17,07,1, 11.8,1,1, 8.262, 10494.608, 431.818, 52832.125 24/05/14,06:03:42,18,07,1, 11.8,1,1, 8.262, 10494.243, 431.705, 52832.278 24/05/14,06:03:42,19,07,1, 11.8,1,1, 8.262, 10494.574, 431.590, 52832.527 24/05/14,06:03:43,00,07,1, 11.9,1,1, 8.256, 10494.574, 431.590, 52832.527 24/05/14,06:03:43,01,07,1, 11.9,1,1, 8.256, 10494.592, 431.835, 52832.065 24/05/14,06:03:43,02,07,1, 11.9,1,1, 8.256, 10494.274, 431.683, 52832.324 24/05/14,06:03:43,03,07,1, 11.9,1,1, 8.256, 10494.607, 431.593, 52832.541 24/05/14,06:03:43,04,07,1, 11.9,1,1, 8.256, 10494.727, 432.196, 52832.478 24/05/14,06:03:43,05,07,1, 11.9,1,1, 8.256, 10494.756, 431.567, 52832.884 24/05/14,06:03:43,06,07,1, 11.9,1,1, 8.256, 10495.067, 431.763, 52832.678 24/05/14,06:03:43,07,07,1, 11.9,1,1, 8.256, 10494.733, 431.844, 52832.457 24/05/14,06:03:43,08,07,1, 11.9,1,1, 8.256, 10494.668, 431.341, 52832.529 24/05/14,06:03:43,09,07,1, 11.9,1,1, 8.256, 10494.632, 431.893, 52832.176 24/05/14,06:03:43,10,07,1, 11.9,1,1, 8.256, 10494.254, 431.689, 52832.365 24/05/14,06:03:43,11,07,1, 11.9,1,1, 8.256, 10494.695, 431.627, 52832.622 24/05/14,06:03:43,12,07,1, 11.9,1,1, 8.256, 10494.731, 432.133, 52832.498 24/05/14,06:03:43,13,07,1, 11.9,1,1, 8.256, 10494.723, 431.584, 52832.958 24/05/14,06:03:43,14,07,1, 11.9,1,1, 8.256, 10495.098, 431.781, 52832.689 24/05/14,06:03:43,15,07,1, 11.9,1,1, 8.256, 10494.709, 431.846, 52832.438 24/05/14,06:03:43,16,07,1, 11.9,1,1, 8.256, 10494.661, 431.328, 52832.607 24/05/14,06:03:43,17,07,1, 11.9,1,1, 8.256, 10494.623, 431.846, 52832.026 24/05/14,06:03:43,18,07,1, 11.9,1,1, 8.256, 10494.296, 431.690, 52832.295 24/05/14,06:03:43,19,07,1, 11.9,1,1, 8.256, 10494.713, 431.594, 52832.638 24/05/14,06:03:44,00,07,1, 11.9,1,1, 8.262, 10494.708, 431.594, 52832.638 24/05/14,06:03:44,01,07,1, 11.9,1,1, 8.262, 10494.571, 431.868, 52831.850 24/05/14,06:03:44,02,07,1, 11.9,1,1, 8.262, 10494.353, 431.773, 52832.534 24/05/14,06:03:44,03,07,1, 11.9,1,1, 8.262, 10494.804, 431.686, 52832.703 24/05/14,06:03:44,04,07,1, 11.9,1,1, 8.262, 10494.729, 432.144, 52832.455 24/05/14,06:03:44,05,07,1, 11.9,1,1, 8.262, 10494.879, 431.614, 52833.204 24/05/14,06:03:44,06,07,1, 11.9,1,1, 8.262, 10495.159, 431.732, 52832.656 24/05/14,06:03:44,07,07,1, 11.9,1,1, 8.262, 10494.679, 431.776, 52832.383 24/05/14,06:03:44,08,07,1, 11.9,1,1, 8.262, 10494.795, 431.335, 52832.661 24/05/14,06:03:44,09,07,1, 11.9,1,1, 8.262, 10494.652, 431.874, 52831.958 24/05/14,06:03:44,10,07,1, 11.9,1,1, 8.262, 10494.289, 431.773, 52832.502 24/05/14,06:03:44,11,07,1, 11.9,1,1, 8.262, 10494.831, 431.662, 52832.596 24/05/14,06:03:44,12,07,1, 11.9,1,1, 8.262, 10494.776, 432.129, 52832.485 24/05/14,06:03:44,13,07,1, 11.9,1,1, 8.262, 10494.892, 431.553, 52833.098 24/05/14,06:03:44,14,07,1, 11.9,1,1, 8.262, 10495.211, 431.708, 52832.659 24/05/14,06:03:44,15,07,1, 11.9,1,1, 8.262, 10494.699, 431.834, 52832.445 24/05/14,06:03:44,16,07,1, 11.9,1,1, 8.262, 10494.741, 431.380, 52832.622 24/05/14,06:03:44,17,07,1, 11.9,1,1, 8.262, 10494.623, 431.868, 52831.866 24/05/14,06:03:44,18,07,1, 11.9,1,1, 8.262, 10494.299, 431.709, 52832.361 24/05/14,06:03:44,19,07,1, 11.9,1,1, 8.262, 10494.860, 431.629, 52832.660 24/05/14,06:03:45,00,07,1, 11.9,1,1, 8.263, 10494.858, 431.629, 52832.660 24/05/14,06:03:45,01,07,1, 11.9,1,1, 8.263, 10494.679, 431.929, 52831.847 24/05/14,06:03:45,02,07,1, 11.9,1,1, 8.263, 10494.378, 431.738, 52832.613 24/05/14,06:03:45,03,07,1, 11.9,1,1, 8.263, 10494.873, 431.667, 52832.755 24/05/14,06:03:45,04,07,1, 11.9,1,1, 8.263, 10494.856, 432.178, 52832.513 24/05/14,06:03:45,05,07,1, 11.9,1,1, 8.263, 10494.989, 431.598, 52833.167 24/05/14,06:03:45,06,07,1, 11.9,1,1, 8.263, 10495.248, 431.776, 52832.699 24/05/14,06:03:45,07,07,1, 11.9,1,1, 8.263, 10494.662, 431.805, 52832.415 24/05/14,06:03:45,08,07,1, 11.9,1,1, 8.263, 10494.760, 431.365, 52832.681 24/05/14,06:03:45,09,07,1, 11.9,1,1, 8.263, 10494.658, 431.940, 52832.025 24/05/14,06:03:45,10,07,1, 11.9,1,1, 8.263, 10494.362, 431.744, 52832.618 24/05/14,06:03:45,11,07,1, 11.9,1,1, 8.263, 10494.914, 431.730, 52832.728 24/05/14,06:03:45,12,07,1, 11.9,1,1, 8.263, 10494.863, 432.128, 52832.573 24/05/14,06:03:45,13,07,1, 11.9,1,1, 8.263, 10494.915, 431.581, 52833.200 24/05/14,06:03:45,14,07,1, 11.9,1,1, 8.263, 10495.176, 431.787, 52832.562 24/05/14,06:03:45,15,07,1, 11.9,1,1, 8.263, 10494.742, 431.833, 52832.419 24/05/14,06:03:45,16,07,1, 11.9,1,1, 8.263, 10494.823, 431.404, 52832.635 24/05/14,06:03:45,17,07,1, 11.9,1,1, 8.263, 10494.678, 431.978, 52831.965 24/05/14,06:03:45,18,07,1, 11.9,1,1, 8.263, 10494.404, 431.775, 52832.492 24/05/14,06:03:45,19,07,1, 11.9,1,1, 8.263, 10494.939, 431.677, 52832.676 24/05/14,06:03:46,00,07,1, 11.9,1,1, 8.264, 10494.933, 431.677, 52832.676 24/05/14,06:03:46,01,07,1, 11.9,1,1, 8.264, 10494.678, 431.952, 52831.763 24/05/14,06:03:46,02,07,1, 11.9,1,1, 8.264, 10494.461, 431.736, 52832.565 24/05/14,06:03:46,03,07,1, 11.9,1,1, 8.264, 10494.942, 431.672, 52832.743 24/05/14,06:03:46,04,07,1, 11.9,1,1, 8.264, 10494.883, 432.145, 52832.407 24/05/14,06:03:46,05,07,1, 11.9,1,1, 8.264, 10495.040, 431.639, 52833.207 24/05/14,06:03:46,06,07,1, 11.9,1,1, 8.264, 10495.274, 431.788, 52832.665 24/05/14,06:03:46,07,07,1, 11.9,1,1, 8.264, 10494.702, 431.838, 52832.421 24/05/14,06:03:46,08,07,1, 11.9,1,1, 8.264, 10494.801, 431.390, 52832.581 24/05/14,06:03:46,09,07,1, 11.9,1,1, 8.264, 10494.695, 431.936, 52832.047 24/05/14,06:03:46,10,07,1, 11.9,1,1, 8.264, 10494.429, 431.765, 52832.724 24/05/14,06:03:46,11,07,1, 11.9,1,1, 8.264, 10495.000, 431.801, 52832.831 24/05/14,06:03:46,12,07,1, 11.9,1,1, 8.264, 10494.875, 432.161, 52832.545 24/05/14,06:03:46,13,07,1, 11.9,1,1, 8.264, 10494.986, 431.601, 52833.268 24/05/14,06:03:46,14,07,1, 11.9,1,1, 8.264, 10495.237, 431.759, 52832.502 24/05/14,06:03:46,15,07,1, 11.9,1,1, 8.264, 10494.741, 431.857, 52832.387 24/05/14,06:03:46,16,07,1, 11.9,1,1, 8.264, 10494.806, 431.415, 52832.723 24/05/14,06:03:46,17,07,1, 11.9,1,1, 8.264, 10494.691, 431.947, 52832.022 24/05/14,06:03:46,18,07,1, 11.9,1,1, 8.264, 10494.448, 431.786, 52832.543 24/05/14,06:03:46,19,07,1, 11.9,1,1, 8.264, 10494.957, 431.706, 52832.783 24/05/14,06:03:47,00,07,1, 11.9,1,1, 8.263, 10494.950, 431.706, 52832.783 24/05/14,06:03:47,01,07,1, 11.9,1,1, 8.263, 10494.660, 432.008, 52831.910 24/05/14,06:03:47,02,07,1, 11.9,1,1, 8.263, 10494.490, 431.782, 52832.536 24/05/14,06:03:47,03,07,1, 11.9,1,1, 8.263, 10495.032, 431.740, 52832.703 24/05/14,06:03:47,04,07,1, 11.9,1,1, 8.263, 10494.918, 432.214, 52832.461 24/05/14,06:03:47,05,07,1, 11.9,1,1, 8.263, 10495.112, 431.652, 52833.195 24/05/14,06:03:47,06,07,1, 11.9,1,1, 8.263, 10495.307, 431.770, 52832.592 24/05/14,06:03:47,07,07,1, 11.9,1,1, 8.263, 10494.738, 431.885, 52832.481 24/05/14,06:03:47,08,07,1, 11.9,1,1, 8.263, 10494.876, 431.433, 52832.633 24/05/14,06:03:47,09,07,1, 11.9,1,1, 8.263, 10494.677, 431.945, 52831.829 24/05/14,06:03:47,10,07,1, 11.9,1,1, 8.263, 10494.523, 431.782, 52832.632 24/05/14,06:03:47,11,07,1, 11.9,1,1, 8.263, 10495.032, 431.754, 52832.719 24/05/14,06:03:47,12,07,1, 11.9,1,1, 8.263, 10494.942, 432.230, 52832.398 24/05/14,06:03:47,13,07,1, 11.9,1,1, 8.263, 10495.076, 431.617, 52833.172 24/05/14,06:03:47,14,07,1, 11.9,1,1, 8.263, 10495.278, 431.774, 52832.531 24/05/14,06:03:47,15,07,1, 11.9,1,1, 8.263, 10494.775, 431.847, 52832.501 24/05/14,06:03:47,16,07,1, 11.9,1,1, 8.263, 10494.870, 431.418, 52832.648 24/05/14,06:03:47,17,07,1, 11.9,1,1, 8.263, 10494.738, 432.039, 52831.952 24/05/14,06:03:47,18,07,1, 11.9,1,1, 8.263, 10494.524, 431.865, 52832.611 24/05/14,06:03:47,19,07,1, 11.9,1,1, 8.263, 10495.042, 431.721, 52832.758 24/05/14,06:03:48,00,07,1, 11.9,1,1, 8.268, 10495.042, 431.721, 52832.758 24/05/14,06:03:48,01,07,1, 11.9,1,1, 8.268, 10495.247, 432.084, 52832.712 24/05/14,06:03:48,02,07,1, 11.9,1,1, 8.268, 10494.317, 431.647, 52831.661 24/05/14,06:03:48,03,07,1, 11.9,1,1, 8.268, 10494.923, 431.802, 52833.300 24/05/14,06:03:48,04,07,1, 11.9,1,1, 8.268, 10495.457, 432.151, 52832.570 24/05/14,06:03:48,05,07,1, 11.9,1,1, 8.268, 10494.646, 431.512, 52832.364 24/05/14,06:03:48,06,07,1, 11.9,1,1, 8.268, 10495.550, 431.963, 52833.564 24/05/14,06:03:48,07,07,1, 11.9,1,1, 8.268, 10494.965, 431.757, 52831.828 24/05/14,06:03:48,08,07,1, 11.9,1,1, 8.268, 10494.476, 431.397, 52832.484 24/05/14,06:03:48,09,07,1, 11.9,1,1, 8.268, 10495.267, 432.079, 52832.710 24/05/14,06:03:48,10,07,1, 11.9,1,1, 8.268, 10494.292, 431.643, 52831.539 24/05/14,06:03:48,11,07,1, 11.9,1,1, 8.268, 10494.914, 431.859, 52833.304 24/05/14,06:03:48,12,07,1, 11.9,1,1, 8.268, 10495.443, 432.256, 52832.705 24/05/14,06:03:48,13,07,1, 11.9,1,1, 8.268, 10494.639, 431.540, 52832.410 24/05/14,06:03:48,14,07,1, 11.9,1,1, 8.268, 10495.528, 431.978, 52833.583 24/05/14,06:03:48,15,07,1, 11.9,1,1, 8.268, 10494.976, 431.736, 52831.811 24/05/14,06:03:48,16,07,1, 11.9,1,1, 8.268, 10494.462, 431.441, 52832.436 24/05/14,06:03:48,17,07,1, 11.9,1,1, 8.268, 10495.287, 432.092, 52832.752 24/05/14,06:03:48,18,07,1, 11.9,1,1, 8.268, 10494.357, 431.700, 52831.618 24/05/14,06:03:48,19,07,1, 11.9,1,1, 8.268, 10494.948, 431.879, 52833.372 24/05/14,06:03:49,00,08,1, 11.9,1,1, 8.267, 10494.941, 431.879, 52833.372 24/05/14,06:03:49,01,08,1, 11.9,1,1, 8.267, 10494.842, 432.050, 52831.914 24/05/14,06:03:49,02,08,1, 11.9,1,1, 8.267, 10494.589, 431.797, 52832.554 24/05/14,06:03:49,03,08,1, 11.9,1,1, 8.267, 10495.157, 431.747, 52832.782 24/05/14,06:03:49,04,08,1, 11.9,1,1, 8.267, 10495.040, 432.196, 52832.601 24/05/14,06:03:49,05,08,1, 11.9,1,1, 8.267, 10495.148, 431.606, 52833.190 24/05/14,06:03:49,06,08,1, 11.9,1,1, 8.267, 10495.412, 431.813, 52832.603 24/05/14,06:03:49,07,08,1, 11.9,1,1, 8.267, 10494.922, 431.948, 52832.451 24/05/14,06:03:49,08,08,1, 11.9,1,1, 8.267, 10494.984, 431.470, 52832.706 24/05/14,06:03:49,09,08,1, 11.9,1,1, 8.267, 10494.853, 431.988, 52832.003 24/05/14,06:03:49,10,08,1, 11.9,1,1, 8.267, 10494.629, 431.804, 52832.633 24/05/14,06:03:49,11,08,1, 11.9,1,1, 8.267, 10495.071, 431.747, 52832.700 24/05/14,06:03:49,12,08,1, 11.9,1,1, 8.267, 10495.118, 432.241, 52832.555 24/05/14,06:03:49,13,08,1, 11.9,1,1, 8.267, 10495.160, 431.655, 52833.243 24/05/14,06:03:49,14,08,1, 11.9,1,1, 8.267, 10495.406, 431.856, 52832.645 24/05/14,06:03:49,15,08,1, 11.9,1,1, 8.267, 10494.932, 431.888, 52832.393 24/05/14,06:03:49,16,08,1, 11.9,1,1, 8.267, 10494.984, 431.429, 52832.651 24/05/14,06:03:49,17,08,1, 11.9,1,1, 8.267, 10494.877, 431.948, 52831.892 24/05/14,06:03:49,18,08,1, 11.9,1,1, 8.267, 10494.626, 431.851, 52832.581 24/05/14,06:03:49,19,08,1, 11.9,1,1, 8.267, 10495.149, 431.773, 52832.801 24/05/14,06:03:50,00,09,1, 11.9,1,1, 8.267, 10495.142, 431.773, 52832.801 24/05/14,06:03:50,01,09,1, 11.9,1,1, 8.267, 10494.919, 431.982, 52831.970 24/05/14,06:03:50,02,09,1, 11.9,1,1, 8.267, 10494.659, 431.814, 52832.641 24/05/14,06:03:50,03,09,1, 11.9,1,1, 8.267, 10495.125, 431.707, 52832.785 24/05/14,06:03:50,04,09,1, 11.9,1,1, 8.267, 10495.111, 432.191, 52832.471 24/05/14,06:03:50,05,09,1, 11.9,1,1, 8.267, 10495.276, 431.673, 52833.180 24/05/14,06:03:50,06,09,1, 11.9,1,1, 8.267, 10495.512, 431.822, 52832.687 24/05/14,06:03:50,07,09,1, 11.9,1,1, 8.267, 10494.958, 431.920, 52832.456 24/05/14,06:03:50,08,09,1, 11.9,1,1, 8.267, 10495.111, 431.465, 52832.783 24/05/14,06:03:50,09,09,1, 11.9,1,1, 8.267, 10494.964, 431.950, 52831.945 24/05/14,06:03:50,10,09,1, 11.9,1,1, 8.267, 10494.631, 431.806, 52832.511 24/05/14,06:03:50,11,09,1, 11.9,1,1, 8.267, 10495.162, 431.714, 52832.761 24/05/14,06:03:50,12,09,1, 11.9,1,1, 8.267, 10495.135, 432.194, 52832.584 24/05/14,06:03:50,13,09,1, 11.9,1,1, 8.267, 10495.237, 431.669, 52833.223 24/05/14,06:03:50,14,09,1, 11.9,1,1, 8.267, 10495.519, 431.849, 52832.685 24/05/14,06:03:50,15,09,1, 11.9,1,1, 8.267, 10494.988, 431.912, 52832.492 24/05/14,06:03:50,16,09,1, 11.9,1,1, 8.267, 10495.105, 431.455, 52832.781 24/05/14,06:03:50,17,09,1, 11.9,1,1, 8.267, 10494.900, 431.971, 52831.996 24/05/14,06:03:50,18,09,1, 11.9,1,1, 8.267, 10494.671, 431.806, 52832.540 24/05/14,06:03:50,19,09,1, 11.9,1,1, 8.267, 10495.191, 431.761, 52832.787 24/05/14,06:03:51,00,10,1, 11.9,1,1, 8.268, 10495.183, 431.761, 52832.787 24/05/14,06:03:51,01,10,1, 11.9,1,1, 8.268, 10495.004, 431.945, 52831.975 24/05/14,06:03:51,02,10,1, 11.9,1,1, 8.268, 10494.720, 431.842, 52832.465 24/05/14,06:03:51,03,10,1, 11.9,1,1, 8.268, 10495.243, 431.752, 52832.609 24/05/14,06:03:51,04,10,1, 11.9,1,1, 8.268, 10495.097, 432.274, 52832.467 24/05/14,06:03:51,05,10,1, 11.9,1,1, 8.268, 10495.295, 431.672, 52833.338 24/05/14,06:03:51,06,10,1, 11.9,1,1, 8.268, 10495.534, 431.809, 52832.658 24/05/14,06:03:51,07,10,1, 11.9,1,1, 8.268, 10495.051, 431.945, 52832.398 24/05/14,06:03:51,08,10,1, 11.9,1,1, 8.268, 10495.238, 431.482, 52832.737 24/05/14,06:03:51,09,10,1, 11.9,1,1, 8.268, 10495.023, 431.993, 52832.110 24/05/14,06:03:51,10,10,1, 11.9,1,1, 8.268, 10494.673, 431.899, 52832.614 24/05/14,06:03:51,11,10,1, 11.9,1,1, 8.268, 10495.172, 431.748, 52832.669 24/05/14,06:03:51,12,10,1, 11.9,1,1, 8.268, 10495.113, 432.217, 52832.372 24/05/14,06:03:51,13,10,1, 11.9,1,1, 8.268, 10495.314, 431.772, 52833.175 24/05/14,06:03:51,14,10,1, 11.9,1,1, 8.268, 10495.618, 431.878, 52832.689 24/05/14,06:03:51,15,10,1, 11.9,1,1, 8.268, 10495.111, 431.992, 52832.492 24/05/14,06:03:51,16,10,1, 11.9,1,1, 8.268, 10495.177, 431.432, 52832.848 24/05/14,06:03:51,17,10,1, 11.9,1,1, 8.268, 10495.030, 431.988, 52832.053 24/05/14,06:03:51,18,10,1, 11.9,1,1, 8.268, 10494.719, 431.834, 52832.498 24/05/14,06:03:51,19,10,1, 11.9,1,1, 8.268, 10495.222, 431.780, 52832.690 24/05/14,06:03:52,00,09,1, 11.9,1,1, 8.265, 10495.217, 431.780, 52832.690 24/05/14,06:03:52,01,09,1, 11.9,1,1, 8.265, 10495.092, 432.001, 52832.066 24/05/14,06:03:52,02,09,1, 11.9,1,1, 8.265, 10494.729, 431.891, 52832.542 24/05/14,06:03:52,03,09,1, 11.9,1,1, 8.265, 10495.211, 431.794, 52832.718 24/05/14,06:03:52,04,09,1, 11.9,1,1, 8.265, 10495.150, 432.259, 52832.393 24/05/14,06:03:52,05,09,1, 11.9,1,1, 8.265, 10495.272, 431.780, 52833.261 24/05/14,06:03:52,06,09,1, 11.9,1,1, 8.265, 10495.635, 431.827, 52832.727 24/05/14,06:03:52,07,09,1, 11.9,1,1, 8.265, 10495.165, 432.020, 52832.497 24/05/14,06:03:52,08,09,1, 11.9,1,1, 8.265, 10495.273, 431.484, 52832.783 24/05/14,06:03:52,09,09,1, 11.9,1,1, 8.265, 10495.160, 432.025, 52832.064 24/05/14,06:03:52,10,09,1, 11.9,1,1, 8.265, 10494.757, 431.917, 52832.527 24/05/14,06:03:52,11,09,1, 11.9,1,1, 8.265, 10495.251, 431.699, 52832.705 24/05/14,06:03:52,12,09,1, 11.9,1,1, 8.265, 10495.141, 432.287, 52832.471 24/05/14,06:03:52,13,09,1, 11.9,1,1, 8.265, 10495.295, 431.783, 52833.200 24/05/14,06:03:52,14,09,1, 11.9,1,1, 8.265, 10495.641, 431.888, 52832.787 24/05/14,06:03:52,15,09,1, 11.9,1,1, 8.265, 10495.236, 432.019, 52832.530 24/05/14,06:03:52,16,09,1, 11.9,1,1, 8.265, 10495.449, 431.619, 52833.885 24/05/14,06:03:52,17,09,1, 11.9,1,1, 8.265, 10495.132, 431.896, 52831.266 24/05/14,06:03:52,18,09,1, 11.9,1,1, 8.265, 10494.446, 431.908, 52832.581 24/05/14,06:03:52,19,09,1, 11.9,1,1, 8.265, 10495.730, 431.790, 52833.190 24/05/14,06:03:53,00,10,1, 11.9,1,1, 8.267, 10495.726, 431.790, 52833.190 24/05/14,06:03:53,01,10,1, 11.9,1,1, 8.267, 10495.261, 431.838, 52831.344 24/05/14,06:03:53,02,10,1, 11.9,1,1, 8.267, 10494.477, 431.939, 52832.483 24/05/14,06:03:53,03,10,1, 11.9,1,1, 8.267, 10495.786, 431.831, 52833.195 24/05/14,06:03:53,04,10,1, 11.9,1,1, 8.267, 10494.842, 432.171, 52831.379 24/05/14,06:03:53,05,10,1, 11.9,1,1, 8.267, 10495.286, 432.004, 52833.962 24/05/14,06:03:53,06,10,1, 11.9,1,1, 8.267, 10496.090, 431.889, 52832.731 24/05/14,06:03:53,07,10,1, 11.9,1,1, 8.267, 10494.813, 431.992, 52832.070 24/05/14,06:03:53,08,10,1, 11.9,1,1, 8.267, 10495.815, 431.628, 52833.876 24/05/14,06:03:53,09,10,1, 11.9,1,1, 8.267, 10495.302, 431.832, 52831.337 24/05/14,06:03:53,10,10,1, 11.9,1,1, 8.267, 10494.450, 431.921, 52832.567 24/05/14,06:03:53,11,10,1, 11.9,1,1, 8.267, 10495.761, 431.811, 52833.268 24/05/14,06:03:53,12,10,1, 11.9,1,1, 8.267, 10494.831, 432.177, 52831.405 24/05/14,06:03:53,13,10,1, 11.9,1,1, 8.267, 10495.281, 431.900, 52833.950 24/05/14,06:03:53,14,10,1, 11.9,1,1, 8.267, 10496.107, 431.888, 52832.762 24/05/14,06:03:53,15,10,1, 11.9,1,1, 8.267, 10494.793, 432.078, 52831.961 24/05/14,06:03:53,16,10,1, 11.9,1,1, 8.267, 10495.723, 431.679, 52833.868 24/05/14,06:03:53,17,10,1, 11.9,1,1, 8.267, 10495.330, 431.855, 52831.308 24/05/14,06:03:53,18,10,1, 11.9,1,1, 8.267, 10494.464, 431.922, 52832.504 24/05/14,06:03:53,19,10,1, 11.9,1,1, 8.267, 10495.744, 431.801, 52833.322 24/05/14,06:03:54,00,10,1, 11.9,1,1, 8.267, 10495.743, 431.801, 52833.322 24/05/14,06:03:54,01,10,1, 11.9,1,1, 8.267, 10495.444, 431.892, 52831.527 24/05/14,06:03:54,02,10,1, 11.9,1,1, 8.267, 10494.407, 431.947, 52832.400 24/05/14,06:03:54,03,10,1, 11.9,1,1, 8.267, 10495.774, 431.775, 52833.245 24/05/14,06:03:54,04,10,1, 11.9,1,1, 8.267, 10494.923, 432.207, 52831.444 24/05/14,06:03:54,05,10,1, 11.9,1,1, 8.267, 10495.220, 432.037, 52833.839 24/05/14,06:03:54,06,10,1, 11.9,1,1, 8.267, 10496.134, 431.879, 52832.854 24/05/14,06:03:54,07,10,1, 11.9,1,1, 8.267, 10494.909, 432.095, 52832.055 24/05/14,06:03:54,08,10,1, 11.9,1,1, 8.267, 10495.750, 431.683, 52833.926 24/05/14,06:03:54,09,10,1, 11.9,1,1, 8.267, 10495.457, 431.850, 52831.514 24/05/14,06:03:54,10,10,1, 11.9,1,1, 8.267, 10494.501, 431.946, 52832.363 24/05/14,06:03:54,11,10,1, 11.9,1,1, 8.267, 10495.798, 431.769, 52833.237 24/05/14,06:03:54,12,10,1, 11.9,1,1, 8.267, 10494.926, 432.183, 52831.377 24/05/14,06:03:54,13,10,1, 11.9,1,1, 8.267, 10495.170, 431.970, 52833.731 24/05/14,06:03:54,14,10,1, 11.9,1,1, 8.267, 10496.140, 431.875, 52832.693 24/05/14,06:03:54,15,10,1, 11.9,1,1, 8.267, 10494.975, 432.150, 52832.036 24/05/14,06:03:54,16,10,1, 11.9,1,1, 8.267, 10495.763, 431.767, 52833.919 24/05/14,06:03:54,17,10,1, 11.9,1,1, 8.267, 10495.508, 431.892, 52831.527 24/05/14,06:03:54,18,10,1, 11.9,1,1, 8.267, 10494.519, 432.002, 52832.348 24/05/14,06:03:54,19,10,1, 11.9,1,1, 8.267, 10495.731, 431.784, 52833.186 24/05/14,06:03:55,00,10,1, 11.9,1,1, 8.264, 10495.726, 431.784, 52833.186 24/05/14,06:03:55,01,10,1, 11.9,1,1, 8.264, 10495.974, 431.960, 52832.334 24/05/14,06:03:55,02,10,1, 11.9,1,1, 8.264, 10494.611, 431.846, 52831.690 24/05/14,06:03:55,03,10,1, 11.9,1,1, 8.264, 10495.531, 431.753, 52833.363 24/05/14,06:03:55,04,10,1, 11.9,1,1, 8.264, 10495.372, 432.240, 52831.748 24/05/14,06:03:55,05,10,1, 11.9,1,1, 8.264, 10494.873, 431.970, 52832.993 24/05/14,06:03:55,06,10,1, 11.9,1,1, 8.264, 10496.133, 432.094, 52833.547 24/05/14,06:03:55,07,10,1, 11.9,1,1, 8.264, 10495.326, 432.116, 52831.902 24/05/14,06:03:55,08,10,1, 11.9,1,1, 8.264, 10495.400, 431.712, 52833.694 24/05/14,06:03:55,09,10,1, 11.9,1,1, 8.264, 10495.967, 431.950, 52832.427 24/05/14,06:03:55,10,10,1, 11.9,1,1, 8.264, 10494.615, 431.869, 52831.671 24/05/14,06:03:55,11,10,1, 11.9,1,1, 8.264, 10495.483, 431.839, 52833.304 24/05/14,06:03:55,12,10,1, 11.9,1,1, 8.264, 10495.369, 432.208, 52831.725 24/05/14,06:03:55,13,10,1, 11.9,1,1, 8.264, 10494.830, 431.934, 52833.010 24/05/14,06:03:55,14,10,1, 11.9,1,1, 8.264, 10496.123, 432.048, 52833.594 24/05/14,06:03:55,15,10,1, 11.9,1,1, 8.264, 10495.350, 432.087, 52831.829 24/05/14,06:03:55,16,10,1, 11.9,1,1, 8.264, 10495.465, 431.685, 52833.508 24/05/14,06:03:55,17,10,1, 11.9,1,1, 8.264, 10495.976, 431.984, 52832.460 24/05/14,06:03:55,18,10,1, 11.9,1,1, 8.264, 10494.664, 431.884, 52831.733 24/05/14,06:03:55,19,10,1, 11.9,1,1, 8.264, 10495.460, 431.780, 52833.433 24/05/14,06:03:56,00,10,1, 12.0,1,1, 8.269, 10495.459, 431.780, 52833.433 24/05/14,06:03:56,01,10,1, 12.0,1,1, 8.269, 10496.088, 432.006, 52832.589 24/05/14,06:03:56,02,10,1, 12.0,1,1, 8.269, 10494.773, 431.948, 52831.708 24/05/14,06:03:56,03,10,1, 12.0,1,1, 8.269, 10495.516, 431.836, 52833.563 24/05/14,06:03:56,04,10,1, 12.0,1,1, 8.269, 10495.428, 432.217, 52831.757 24/05/14,06:03:56,05,10,1, 12.0,1,1, 8.269, 10494.774, 431.969, 52832.652 24/05/14,06:03:56,06,10,1, 12.0,1,1, 8.269, 10496.191, 432.061, 52833.586 24/05/14,06:03:56,07,10,1, 12.0,1,1, 8.269, 10495.427, 432.160, 52831.909 24/05/14,06:03:56,08,10,1, 12.0,1,1, 8.269, 10495.434, 431.793, 52833.655 24/05/14,06:03:56,09,10,1, 12.0,1,1, 8.269, 10496.092, 432.002, 52832.668 24/05/14,06:03:56,10,10,1, 12.0,1,1, 8.269, 10494.775, 431.898, 52831.655 24/05/14,06:03:56,11,10,1, 12.0,1,1, 8.269, 10495.495, 431.782, 52833.453 24/05/14,06:03:56,12,10,1, 12.0,1,1, 8.269, 10495.441, 432.213, 52831.785 24/05/14,06:03:56,13,10,1, 12.0,1,1, 8.269, 10494.830, 431.984, 52832.611 24/05/14,06:03:56,14,10,1, 12.0,1,1, 8.269, 10496.113, 432.109, 52833.695 24/05/14,06:03:56,15,10,1, 12.0,1,1, 8.269, 10495.448, 432.175, 52831.926 24/05/14,06:03:56,16,10,1, 12.0,1,1, 8.269, 10495.484, 431.786, 52833.577 24/05/14,06:03:56,17,10,1, 12.0,1,1, 8.269, 10496.143, 432.039, 52832.658 24/05/14,06:03:56,18,10,1, 12.0,1,1, 8.269, 10494.855, 431.893, 52831.660 24/05/14,06:03:56,19,10,1, 12.0,1,1, 8.269, 10495.507, 431.823, 52833.409 24/05/14,06:03:57,00,10,1, 11.9,1,1, 8.261, 10495.501, 431.823, 52833.409 24/05/14,06:03:57,01,10,1, 11.9,1,1, 8.261, 10496.258, 432.090, 52832.831 24/05/14,06:03:57,02,10,1, 11.9,1,1, 8.261, 10494.929, 431.948, 52831.664 24/05/14,06:03:57,03,10,1, 11.9,1,1, 8.261, 10495.541, 431.790, 52833.419 24/05/14,06:03:57,04,10,1, 11.9,1,1, 8.261, 10495.553, 432.210, 52831.765 24/05/14,06:03:57,05,10,1, 11.9,1,1, 8.261, 10494.799, 432.009, 52832.561 24/05/14,06:03:57,06,10,1, 11.9,1,1, 8.261, 10496.126, 432.124, 52833.806 24/05/14,06:03:57,07,10,1, 11.9,1,1, 8.261, 10495.542, 432.302, 52832.213 24/05/14,06:03:57,08,10,1, 11.9,1,1, 8.261, 10495.378, 431.816, 52833.128 24/05/14,06:03:57,09,10,1, 11.9,1,1, 8.261, 10496.063, 432.147, 52833.289 24/05/14,06:03:57,10,10,1, 11.9,1,1, 8.261, 10495.336, 432.029, 52832.223 24/05/14,06:03:57,11,10,1, 11.9,1,1, 8.261, 10495.223, 431.734, 52832.938 24/05/14,06:03:57,12,10,1, 11.9,1,1, 8.261, 10495.804, 432.358, 52832.917 24/05/14,06:03:57,13,10,1, 11.9,1,1, 8.261, 10495.042, 431.903, 52832.123 24/05/14,06:03:57,14,10,1, 11.9,1,1, 8.261, 10495.658, 432.055, 52833.474 24/05/14,06:03:57,15,10,1, 11.9,1,1, 8.261, 10495.853, 432.381, 52832.684 24/05/14,06:03:57,16,10,1, 11.9,1,1, 8.261, 10495.207, 431.751, 52832.736 24/05/14,06:03:57,17,10,1, 11.9,1,1, 8.261, 10496.045, 432.201, 52833.469 24/05/14,06:03:57,18,10,1, 11.9,1,1, 8.261, 10495.444, 432.043, 52832.114 24/05/14,06:03:57,19,10,1, 11.9,1,1, 8.261, 10495.202, 431.764, 52833.005 24/05/14,06:03:58,00,10,1, 11.9,1,1, 8.266, 10495.200, 431.764, 52833.005 24/05/14,06:03:58,01,10,1, 11.9,1,1, 8.266, 10496.348, 432.153, 52833.040 24/05/14,06:03:58,02,10,1, 11.9,1,1, 8.266, 10494.945, 432.074, 52831.701 24/05/14,06:03:58,03,10,1, 11.9,1,1, 8.266, 10495.745, 431.882, 52833.776 24/05/14,06:03:58,04,10,1, 11.9,1,1, 8.266, 10495.743, 432.231, 52831.964 24/05/14,06:03:58,05,10,1, 11.9,1,1, 8.266, 10494.788, 432.007, 52832.520 24/05/14,06:03:58,06,10,1, 11.9,1,1, 8.266, 10496.179, 432.103, 52833.746 24/05/14,06:03:58,07,10,1, 11.9,1,1, 8.266, 10495.452, 432.227, 52831.834 24/05/14,06:03:58,08,10,1, 11.9,1,1, 8.266, 10495.369, 431.959, 52833.805 24/05/14,06:03:58,09,10,1, 11.9,1,1, 8.266, 10496.347, 432.111, 52833.064 24/05/14,06:03:58,10,10,1, 11.9,1,1, 8.266, 10494.995, 432.050, 52831.772 24/05/14,06:03:58,11,10,1, 11.9,1,1, 8.266, 10495.712, 431.929, 52833.774 24/05/14,06:03:58,12,10,1, 11.9,1,1, 8.266, 10495.717, 432.211, 52831.878 24/05/14,06:03:58,13,10,1, 11.9,1,1, 8.266, 10494.781, 432.001, 52832.529 24/05/14,06:03:58,14,10,1, 11.9,1,1, 8.266, 10496.072, 432.067, 52833.748 24/05/14,06:03:58,15,10,1, 11.9,1,1, 8.266, 10495.208, 432.217, 52831.119 24/05/14,06:03:58,16,10,1, 11.9,1,1, 8.266, 10495.806, 432.037, 52834.172 24/05/14,06:03:58,17,10,1, 11.9,1,1, 8.266, 10496.161, 432.057, 52832.255 24/05/14,06:03:58,18,10,1, 11.9,1,1, 8.266, 10494.833, 432.143, 52832.112 24/05/14,06:03:58,19,10,1, 11.9,1,1, 8.266, 10496.033, 431.813, 52833.880 24/05/14,06:03:59,00,10,1, 11.8,1,1, 8.268, 10496.026, 431.813, 52833.880 24/05/14,06:03:59,01,10,1, 11.8,1,1, 8.268, 10496.298, 432.062, 52832.465 24/05/14,06:03:59,02,10,1, 11.8,1,1, 8.268, 10494.996, 432.212, 52832.293 24/05/14,06:03:59,03,10,1, 11.8,1,1, 8.268, 10496.137, 431.897, 52834.051 24/05/14,06:03:59,04,10,1, 11.8,1,1, 8.268, 10495.558, 432.096, 52831.404 24/05/14,06:03:59,05,10,1, 11.8,1,1, 8.268, 10495.037, 432.092, 52833.065 24/05/14,06:03:59,06,10,1, 11.8,1,1, 8.268, 10496.355, 431.969, 52833.350 24/05/14,06:03:59,07,10,1, 11.8,1,1, 8.268, 10495.206, 432.282, 52831.641 24/05/14,06:03:59,08,10,1, 11.8,1,1, 8.268, 10495.726, 432.064, 52834.146 24/05/14,06:03:59,09,10,1, 11.8,1,1, 8.268, 10496.294, 432.092, 52832.417 24/05/14,06:03:59,10,10,1, 11.8,1,1, 8.268, 10495.009, 432.169, 52832.255 24/05/14,06:03:59,11,10,1, 11.8,1,1, 8.268, 10496.097, 431.911, 52834.037 24/05/14,06:03:59,12,10,1, 11.8,1,1, 8.268, 10495.515, 432.123, 52831.368 24/05/14,06:03:59,13,10,1, 11.8,1,1, 8.268, 10494.985, 432.183, 52833.112 24/05/14,06:03:59,14,10,1, 11.8,1,1, 8.268, 10496.313, 432.013, 52833.395 24/05/14,06:03:59,15,10,1, 11.8,1,1, 8.268, 10495.177, 432.279, 52831.623 24/05/14,06:03:59,16,10,1, 11.8,1,1, 8.268, 10495.782, 432.092, 52834.140 24/05/14,06:03:59,17,10,1, 11.8,1,1, 8.268, 10496.288, 432.064, 52832.453 24/05/14,06:03:59,18,10,1, 11.8,1,1, 8.268, 10494.988, 432.195, 52832.147 24/05/14,06:03:59,19,10,1, 11.8,1,1, 8.268, 10496.139, 431.859, 52834.050 24/05/14,06:04:00,00,10,1, 11.8,1,1, 8.262, 10496.135, 431.859, 52834.050 24/05/14,06:04:00,01,10,1, 11.8,1,1, 8.262, 10495.615, 432.063, 52832.485 24/05/14,06:04:00,02,10,1, 11.8,1,1, 8.262, 10495.867, 432.319, 52833.347 24/05/14,06:04:00,03,10,1, 11.8,1,1, 8.262, 10495.702, 431.649, 52832.559 24/05/14,06:04:00,04,10,1, 11.8,1,1, 8.262, 10495.472, 432.287, 52832.570 24/05/14,06:04:00,05,10,1, 11.8,1,1, 8.262, 10495.701, 432.071, 52833.072 24/05/14,06:04:00,06,10,1, 11.8,1,1, 8.262, 10495.526, 431.837, 52832.333 24/05/14,06:04:00,07,10,1, 11.8,1,1, 8.262, 10495.639, 432.514, 52832.894 24/05/14,06:04:00,08,10,1, 11.8,1,1, 8.262, 10495.889, 431.963, 52833.393 24/05/14,06:04:00,09,10,1, 11.8,1,1, 8.262, 10496.045, 432.063, 52832.403 24/05/14,06:04:00,10,10,1, 11.8,1,1, 8.262, 10495.407, 432.265, 52832.760 24/05/14,06:04:00,11,10,1, 11.8,1,1, 8.262, 10496.105, 431.744, 52833.282 24/05/14,06:04:00,12,10,1, 11.8,1,1, 8.262, 10495.336, 432.070, 52831.422 24/05/14,06:04:00,13,10,1, 11.8,1,1, 8.262, 10495.283, 432.175, 52833.166 24/05/14,06:04:00,14,10,1, 11.8,1,1, 8.262, 10495.962, 431.886, 52832.621 24/05/14,06:04:00,15,10,1, 11.8,1,1, 8.262, 10495.255, 432.421, 52832.029 24/05/14,06:04:00,16,10,1, 11.8,1,1, 8.262, 10496.046, 432.114, 52834.039 24/05/14,06:04:00,17,10,1, 11.8,1,1, 8.262, 10496.142, 432.001, 52832.398 24/05/14,06:04:00,18,10,1, 11.8,1,1, 8.262, 10495.389, 432.283, 52832.826 24/05/14,06:04:00,19,10,1, 11.8,1,1, 8.262, 10496.133, 431.732, 52833.454 24/05/14,06:04:01,00,10,1, 11.8,1,1, 8.262, 10496.126, 431.732, 52833.454 24/05/14,06:04:01,01,10,1, 11.8,1,1, 8.262, 10496.126, 431.986, 52832.404 24/05/14,06:04:01,02,10,1, 11.8,1,1, 8.262, 10495.455, 432.300, 52832.864 24/05/14,06:04:01,03,10,1, 11.8,1,1, 8.262, 10496.182, 431.754, 52833.428 24/05/14,06:04:01,04,10,1, 11.8,1,1, 8.262, 10495.481, 432.073, 52831.568 24/05/14,06:04:01,05,10,1, 11.8,1,1, 8.262, 10495.253, 432.224, 52833.087 24/05/14,06:04:01,06,10,1, 11.8,1,1, 8.262, 10496.020, 431.936, 52832.702 24/05/14,06:04:01,07,10,1, 11.8,1,1, 8.262, 10495.271, 432.472, 52832.087 24/05/14,06:04:01,08,10,1, 11.8,1,1, 8.262, 10495.922, 432.041, 52833.940 24/05/14,06:04:01,09,10,1, 11.8,1,1, 8.262, 10496.193, 432.009, 52832.353 24/05/14,06:04:01,10,10,1, 11.8,1,1, 8.262, 10495.448, 432.277, 52832.725 24/05/14,06:04:01,11,10,1, 11.8,1,1, 8.262, 10496.151, 431.794, 52833.404 24/05/14,06:04:01,12,10,1, 11.8,1,1, 8.262, 10495.486, 432.101, 52831.532 24/05/14,06:04:01,13,10,1, 11.8,1,1, 8.262, 10495.221, 432.182, 52833.072 24/05/14,06:04:01,14,10,1, 11.8,1,1, 8.262, 10495.967, 431.898, 52832.611 24/05/14,06:04:01,15,10,1, 11.8,1,1, 8.262, 10495.265, 432.445, 52832.073 24/05/14,06:04:01,16,10,1, 11.8,1,1, 8.262, 10495.996, 432.142, 52833.991 24/05/14,06:04:01,17,10,1, 11.8,1,1, 8.262, 10496.158, 432.035, 52832.355 24/05/14,06:04:01,18,10,1, 11.8,1,1, 8.262, 10495.486, 432.315, 52832.803 24/05/14,06:04:01,19,10,1, 11.8,1,1, 8.262, 10496.163, 431.730, 52833.391 24/05/14,06:04:02,00,10,1, 11.9,1,1, 8.263, 10496.160, 431.730, 52833.391 24/05/14,06:04:02,01,10,1, 11.9,1,1, 8.263, 10496.211, 432.037, 52832.376 24/05/14,06:04:02,02,10,1, 11.9,1,1, 8.263, 10495.596, 432.399, 52832.864 24/05/14,06:04:02,03,10,1, 11.9,1,1, 8.263, 10496.270, 431.800, 52833.538 24/05/14,06:04:02,04,10,1, 11.9,1,1, 8.263, 10495.616, 432.135, 52831.563 24/05/14,06:04:02,05,10,1, 11.9,1,1, 8.263, 10495.307, 432.236, 52833.126 24/05/14,06:04:02,06,10,1, 11.9,1,1, 8.263, 10496.021, 431.899, 52832.697 24/05/14,06:04:02,07,10,1, 11.9,1,1, 8.263, 10495.327, 432.463, 52831.948 24/05/14,06:04:02,08,10,1, 11.9,1,1, 8.263, 10495.975, 432.135, 52833.900 24/05/14,06:04:02,09,10,1, 11.9,1,1, 8.263, 10496.197, 432.059, 52832.421 24/05/14,06:04:02,10,10,1, 11.9,1,1, 8.263, 10495.560, 432.341, 52832.820 24/05/14,06:04:02,11,10,1, 11.9,1,1, 8.263, 10496.266, 431.789, 52833.452 24/05/14,06:04:02,12,10,1, 11.9,1,1, 8.263, 10495.587, 432.120, 52831.625 24/05/14,06:04:02,13,10,1, 11.9,1,1, 8.263, 10495.346, 432.261, 52833.055 24/05/14,06:04:02,14,10,1, 11.9,1,1, 8.263, 10496.030, 431.885, 52832.642 24/05/14,06:04:02,15,10,1, 11.9,1,1, 8.263, 10495.324, 432.438, 52831.930 24/05/14,06:04:02,16,10,1, 11.9,1,1, 8.263, 10496.000, 432.190, 52833.948 24/05/14,06:04:02,17,10,1, 11.9,1,1, 8.263, 10496.279, 432.060, 52832.460 24/05/14,06:04:02,18,10,1, 11.9,1,1, 8.263, 10495.524, 432.413, 52832.877 24/05/14,06:04:02,19,10,1, 11.9,1,1, 8.263, 10496.307, 431.827, 52833.519 24/05/14,06:04:03,00,08,1, 11.8,1,1, 8.268, 10496.302, 431.827, 52833.519 24/05/14,06:04:03,01,08,1, 11.8,1,1, 8.268, 10496.229, 432.053, 52832.473 24/05/14,06:04:03,02,08,1, 11.8,1,1, 8.268, 10495.558, 432.382, 52832.645 24/05/14,06:04:03,03,08,1, 11.8,1,1, 8.268, 10496.336, 431.867, 52833.554 24/05/14,06:04:03,04,08,1, 11.8,1,1, 8.268, 10495.680, 432.099, 52831.615 24/05/14,06:04:03,05,08,1, 11.8,1,1, 8.268, 10495.331, 432.257, 52832.943 24/05/14,06:04:03,06,08,1, 11.8,1,1, 8.268, 10496.062, 431.912, 52832.752 24/05/14,06:04:03,07,08,1, 11.8,1,1, 8.268, 10495.247, 432.437, 52831.893 24/05/14,06:04:03,08,08,1, 11.8,1,1, 8.268, 10495.966, 432.237, 52833.926 24/05/14,06:04:03,09,08,1, 11.8,1,1, 8.268, 10496.246, 432.127, 52832.484 24/05/14,06:04:03,10,08,1, 11.8,1,1, 8.268, 10495.568, 432.402, 52832.720 24/05/14,06:04:03,11,08,1, 11.8,1,1, 8.268, 10496.316, 431.814, 52833.577 24/05/14,06:04:03,12,08,1, 11.8,1,1, 8.268, 10495.685, 432.154, 52831.628 24/05/14,06:04:03,13,08,1, 11.8,1,1, 8.268, 10495.343, 432.174, 52832.909 24/05/14,06:04:03,14,08,1, 11.8,1,1, 8.268, 10496.010, 431.904, 52832.683 24/05/14,06:04:03,15,08,1, 11.8,1,1, 8.268, 10495.286, 432.449, 52831.970 24/05/14,06:04:03,16,08,1, 11.8,1,1, 8.268, 10495.923, 432.206, 52833.888 24/05/14,06:04:03,17,08,1, 11.8,1,1, 8.268, 10496.262, 432.052, 52832.468 24/05/14,06:04:03,18,08,1, 11.8,1,1, 8.268, 10495.587, 432.470, 52832.759 24/05/14,06:04:03,19,08,1, 11.8,1,1, 8.268, 10496.321, 431.875, 52833.615 24/05/14,06:04:04,00,09,1, 11.9,1,1, 8.264, 10496.318, 431.875, 52833.615 24/05/14,06:04:04,01,09,1, 11.9,1,1, 8.264, 10496.247, 432.128, 52832.570 24/05/14,06:04:04,02,09,1, 11.9,1,1, 8.264, 10495.593, 432.456, 52832.811 24/05/14,06:04:04,03,09,1, 11.9,1,1, 8.264, 10496.369, 431.900, 52833.755 24/05/14,06:04:04,04,09,1, 11.9,1,1, 8.264, 10495.726, 432.065, 52831.690 24/05/14,06:04:04,05,09,1, 11.9,1,1, 8.264, 10495.404, 432.247, 52833.017 24/05/14,06:04:04,06,09,1, 11.9,1,1, 8.264, 10496.102, 431.897, 52832.836 24/05/14,06:04:04,07,09,1, 11.9,1,1, 8.264, 10495.278, 432.474, 52831.858 24/05/14,06:04:04,08,09,1, 11.9,1,1, 8.264, 10495.893, 432.172, 52833.933 24/05/14,06:04:04,09,09,1, 11.9,1,1, 8.264, 10496.327, 432.160, 52832.510 24/05/14,06:04:04,10,09,1, 11.9,1,1, 8.264, 10495.618, 432.465, 52832.757 24/05/14,06:04:04,11,09,1, 11.9,1,1, 8.264, 10496.408, 431.904, 52833.732 24/05/14,06:04:04,12,09,1, 11.9,1,1, 8.264, 10495.743, 432.191, 52831.763 24/05/14,06:04:04,13,09,1, 11.9,1,1, 8.264, 10495.360, 432.276, 52832.973 24/05/14,06:04:04,14,09,1, 11.9,1,1, 8.264, 10496.040, 431.918, 52832.773 24/05/14,06:04:04,15,09,1, 11.9,1,1, 8.264, 10495.284, 432.403, 52831.833 24/05/14,06:04:04,16,09,1, 11.9,1,1, 8.264, 10495.891, 432.267, 52833.894 24/05/14,06:04:04,17,09,1, 11.9,1,1, 8.264, 10496.283, 432.137, 52832.532 24/05/14,06:04:04,18,09,1, 11.9,1,1, 8.264, 10495.619, 432.475, 52832.773 24/05/14,06:04:04,19,09,1, 11.9,1,1, 8.264, 10496.350, 431.930, 52833.751 24/05/14,06:04:05,00,09,1, 11.9,1,1, 8.266, 10496.343, 431.930, 52833.751 24/05/14,06:04:05,01,09,1, 11.9,1,1, 8.266, 10496.292, 432.148, 52832.566 24/05/14,06:04:05,02,09,1, 11.9,1,1, 8.266, 10495.591, 432.451, 52832.729 24/05/14,06:04:05,03,09,1, 11.9,1,1, 8.266, 10496.394, 431.966, 52833.599 24/05/14,06:04:05,04,09,1, 11.9,1,1, 8.266, 10495.978, 432.130, 52832.231 24/05/14,06:04:05,05,09,1, 11.9,1,1, 8.266, 10495.158, 432.239, 52832.693 24/05/14,06:04:05,06,09,1, 11.9,1,1, 8.266, 10496.221, 432.058, 52833.412 24/05/14,06:04:05,07,09,1, 11.9,1,1, 8.266, 10495.455, 432.429, 52831.539 24/05/14,06:04:05,08,09,1, 11.9,1,1, 8.266, 10495.633, 432.238, 52833.672 24/05/14,06:04:05,09,09,1, 11.9,1,1, 8.266, 10496.587, 432.152, 52832.930 24/05/14,06:04:05,10,09,1, 11.9,1,1, 8.266, 10495.539, 432.362, 52832.280 24/05/14,06:04:05,11,09,1, 11.9,1,1, 8.266, 10496.260, 431.957, 52833.980 24/05/14,06:04:05,12,09,1, 11.9,1,1, 8.266, 10496.047, 432.123, 52831.845 24/05/14,06:04:05,13,09,1, 11.9,1,1, 8.266, 10495.105, 432.202, 52832.506 24/05/14,06:04:05,14,09,1, 11.9,1,1, 8.266, 10496.181, 431.955, 52833.223 24/05/14,06:04:05,15,09,1, 11.9,1,1, 8.266, 10495.458, 432.379, 52831.478 24/05/14,06:04:05,16,09,1, 11.9,1,1, 8.266, 10495.656, 432.250, 52833.689 24/05/14,06:04:05,17,09,1, 11.9,1,1, 8.266, 10496.613, 432.224, 52833.056 24/05/14,06:04:05,18,09,1, 11.9,1,1, 8.266, 10495.496, 432.344, 52832.193 24/05/14,06:04:05,19,09,1, 11.9,1,1, 8.266, 10496.173, 431.944, 52833.892 24/05/14,06:04:06,00,10,1, 11.8,1,1, 8.265, 10496.168, 431.944, 52833.892 24/05/14,06:04:06,01,10,1, 11.8,1,1, 8.265, 10496.617, 432.220, 52833.137 24/05/14,06:04:06,02,10,1, 11.8,1,1, 8.265, 10495.598, 432.387, 52832.293 24/05/14,06:04:06,03,10,1, 11.8,1,1, 8.265, 10496.269, 431.961, 52834.028 24/05/14,06:04:06,04,10,1, 11.8,1,1, 8.265, 10496.121, 432.183, 52831.887 24/05/14,06:04:06,05,10,1, 11.8,1,1, 8.265, 10495.171, 432.238, 52832.506 24/05/14,06:04:06,06,10,1, 11.8,1,1, 8.265, 10496.230, 432.069, 52833.397 24/05/14,06:04:06,07,10,1, 11.8,1,1, 8.265, 10495.518, 432.498, 52831.644 24/05/14,06:04:06,08,10,1, 11.8,1,1, 8.265, 10495.648, 432.266, 52833.742 24/05/14,06:04:06,09,10,1, 11.8,1,1, 8.265, 10496.599, 432.190, 52833.096 24/05/14,06:04:06,10,10,1, 11.8,1,1, 8.265, 10495.585, 432.424, 52832.289 24/05/14,06:04:06,11,10,1, 11.8,1,1, 8.265, 10496.247, 432.028, 52833.971 24/05/14,06:04:06,12,10,1, 11.8,1,1, 8.265, 10496.160, 432.189, 52831.876 24/05/14,06:04:06,13,10,1, 11.8,1,1, 8.265, 10495.101, 432.183, 52832.395 24/05/14,06:04:06,14,10,1, 11.8,1,1, 8.265, 10496.214, 432.017, 52833.284 24/05/14,06:04:06,15,10,1, 11.8,1,1, 8.265, 10495.553, 432.464, 52831.687 24/05/14,06:04:06,16,10,1, 11.8,1,1, 8.265, 10495.621, 432.243, 52833.862 24/05/14,06:04:06,17,10,1, 11.8,1,1, 8.265, 10496.620, 432.172, 52832.971 24/05/14,06:04:06,18,10,1, 11.8,1,1, 8.265, 10495.594, 432.372, 52832.194 24/05/14,06:04:06,19,10,1, 11.8,1,1, 8.265, 10496.285, 432.018, 52833.980 24/05/14,06:04:07,00,09,1, 11.9,1,1, 8.266, 10496.277, 432.018, 52833.980 24/05/14,06:04:07,01,09,1, 11.9,1,1, 8.266, 10496.667, 432.269, 52833.099 24/05/14,06:04:07,02,09,1, 11.9,1,1, 8.266, 10495.577, 432.456, 52832.330 24/05/14,06:04:07,03,09,1, 11.9,1,1, 8.266, 10496.284, 432.030, 52834.099 24/05/14,06:04:07,04,09,1, 11.9,1,1, 8.266, 10496.117, 432.175, 52831.875 24/05/14,06:04:07,05,09,1, 11.9,1,1, 8.266, 10495.160, 432.206, 52832.370 24/05/14,06:04:07,06,09,1, 11.9,1,1, 8.266, 10496.235, 432.083, 52833.309 24/05/14,06:04:07,07,09,1, 11.9,1,1, 8.266, 10495.544, 432.532, 52831.629 24/05/14,06:04:07,08,09,1, 11.9,1,1, 8.266, 10495.657, 432.289, 52833.654 24/05/14,06:04:07,09,09,1, 11.9,1,1, 8.266, 10496.638, 432.273, 52833.103 24/05/14,06:04:07,10,09,1, 11.9,1,1, 8.266, 10495.526, 432.428, 52832.179 24/05/14,06:04:07,11,09,1, 11.9,1,1, 8.266, 10496.298, 432.048, 52834.084 24/05/14,06:04:07,12,09,1, 11.9,1,1, 8.266, 10496.169, 432.197, 52831.938 24/05/14,06:04:07,13,09,1, 11.9,1,1, 8.266, 10495.190, 432.264, 52832.571 24/05/14,06:04:07,14,09,1, 11.9,1,1, 8.266, 10496.255, 432.063, 52833.442 24/05/14,06:04:07,15,09,1, 11.9,1,1, 8.266, 10495.575, 432.467, 52831.613 24/05/14,06:04:07,16,09,1, 11.9,1,1, 8.266, 10495.543, 432.353, 52834.072 24/05/14,06:04:07,17,09,1, 11.9,1,1, 8.266, 10496.897, 432.256, 52833.045 24/05/14,06:04:07,18,09,1, 11.9,1,1, 8.266, 10495.303, 432.425, 52831.821 24/05/14,06:04:07,19,09,1, 11.9,1,1, 8.266, 10496.450, 432.117, 52834.503 24/05/14,06:04:08,00,09,1, 11.9,1,1, 8.266, 10496.444, 432.117, 52834.503 24/05/14,06:04:08,01,09,1, 11.9,1,1, 8.266, 10496.871, 432.231, 52833.142 24/05/14,06:04:08,02,09,1, 11.9,1,1, 8.266, 10495.335, 432.409, 52831.762 24/05/14,06:04:08,03,09,1, 11.9,1,1, 8.266, 10496.512, 432.123, 52834.590 24/05/14,06:04:08,04,09,1, 11.9,1,1, 8.266, 10496.277, 432.140, 52831.554 24/05/14,06:04:08,05,09,1, 11.9,1,1, 8.266, 10494.961, 432.260, 52832.485 24/05/14,06:04:08,06,09,1, 11.9,1,1, 8.266, 10496.570, 432.112, 52833.840 24/05/14,06:04:08,07,09,1, 11.9,1,1, 8.266, 10495.412, 432.403, 52831.032 24/05/14,06:04:08,08,09,1, 11.9,1,1, 8.266, 10495.641, 432.419, 52834.072 24/05/14,06:04:08,09,09,1, 11.9,1,1, 8.266, 10496.912, 432.259, 52833.120 24/05/14,06:04:08,10,09,1, 11.9,1,1, 8.266, 10495.353, 432.407, 52831.801 24/05/14,06:04:08,11,09,1, 11.9,1,1, 8.266, 10496.531, 432.111, 52834.527 24/05/14,06:04:08,12,09,1, 11.9,1,1, 8.266, 10496.320, 432.196, 52831.611 24/05/14,06:04:08,13,09,1, 11.9,1,1, 8.266, 10494.956, 432.282, 52832.452 24/05/14,06:04:08,14,09,1, 11.9,1,1, 8.266, 10496.580, 432.159, 52833.835 24/05/14,06:04:08,15,09,1, 11.9,1,1, 8.266, 10495.403, 432.389, 52831.046 24/05/14,06:04:08,16,09,1, 11.9,1,1, 8.266, 10495.633, 432.402, 52834.133 24/05/14,06:04:08,17,09,1, 11.9,1,1, 8.266, 10496.897, 432.258, 52833.123 24/05/14,06:04:08,18,09,1, 11.9,1,1, 8.266, 10495.323, 432.442, 52831.824 24/05/14,06:04:08,19,09,1, 11.9,1,1, 8.266, 10496.518, 432.215, 52834.666 24/05/14,06:04:09,00,09,1, 11.9,1,1, 8.271, 10496.510, 432.215, 52834.666 24/05/14,06:04:09,01,09,1, 11.9,1,1, 8.271, 10496.911, 432.294, 52833.120 24/05/14,06:04:09,02,09,1, 11.9,1,1, 8.271, 10495.390, 432.468, 52831.634 24/05/14,06:04:09,03,09,1, 11.9,1,1, 8.271, 10496.516, 432.200, 52834.602 24/05/14,06:04:09,04,09,1, 11.9,1,1, 8.271, 10496.332, 432.162, 52831.640 24/05/14,06:04:09,05,09,1, 11.9,1,1, 8.271, 10495.004, 432.276, 52832.452 24/05/14,06:04:09,06,09,1, 11.9,1,1, 8.271, 10496.582, 432.152, 52833.738 24/05/14,06:04:09,07,09,1, 11.9,1,1, 8.271, 10495.442, 432.408, 52830.944 24/05/14,06:04:09,08,09,1, 11.9,1,1, 8.271, 10495.644, 432.430, 52833.948 24/05/14,06:04:09,09,09,1, 11.9,1,1, 8.271, 10496.948, 432.284, 52833.132 24/05/14,06:04:09,10,09,1, 11.9,1,1, 8.271, 10495.342, 432.438, 52831.634 24/05/14,06:04:09,11,09,1, 11.9,1,1, 8.271, 10496.510, 432.171, 52834.573 24/05/14,06:04:09,12,09,1, 11.9,1,1, 8.271, 10496.371, 432.215, 52831.638 24/05/14,06:04:09,13,09,1, 11.9,1,1, 8.271, 10495.023, 432.358, 52832.456 24/05/14,06:04:09,14,09,1, 11.9,1,1, 8.271, 10496.557, 432.181, 52833.771 24/05/14,06:04:09,15,09,1, 11.9,1,1, 8.271, 10495.482, 432.409, 52831.084 24/05/14,06:04:09,16,09,1, 11.9,1,1, 8.271, 10495.599, 432.386, 52833.930 24/05/14,06:04:09,17,09,1, 11.9,1,1, 8.271, 10496.958, 432.312, 52833.163 24/05/14,06:04:09,18,09,1, 11.9,1,1, 8.271, 10495.402, 432.510, 52831.878 24/05/14,06:04:09,19,09,1, 11.9,1,1, 8.271, 10496.450, 432.184, 52834.570 24/05/14,06:04:10,00,09,1, 11.9,1,1, 8.266, 10496.444, 432.184, 52834.570 24/05/14,06:04:10,01,09,1, 11.9,1,1, 8.266, 10497.226, 432.410, 52833.745 24/05/14,06:04:10,02,09,1, 11.9,1,1, 8.266, 10495.325, 432.372, 52831.317 24/05/14,06:04:10,03,09,1, 11.9,1,1, 8.266, 10496.368, 432.254, 52834.860 24/05/14,06:04:10,04,09,1, 11.9,1,1, 8.266, 10496.740, 432.168, 52831.940 24/05/14,06:04:10,05,09,1, 11.9,1,1, 8.266, 10494.848, 432.255, 52831.979 24/05/14,06:04:10,06,09,1, 11.9,1,1, 8.266, 10496.679, 432.202, 52834.335 24/05/14,06:04:10,07,09,1, 11.9,1,1, 8.266, 10495.664, 432.409, 52830.784 24/05/14,06:04:10,08,09,1, 11.9,1,1, 8.266, 10495.296, 432.412, 52833.617 24/05/14,06:04:10,09,09,1, 11.9,1,1, 8.266, 10497.223, 432.344, 52833.683 24/05/14,06:04:10,10,09,1, 11.9,1,1, 8.266, 10495.384, 432.368, 52831.221 24/05/14,06:04:10,11,09,1, 11.9,1,1, 8.266, 10496.367, 432.242, 52834.920 24/05/14,06:04:10,12,09,1, 11.9,1,1, 8.266, 10496.708, 432.242, 52831.958 24/05/14,06:04:10,13,09,1, 11.9,1,1, 8.266, 10494.807, 432.244, 52831.897 24/05/14,06:04:10,14,09,1, 11.9,1,1, 8.266, 10496.680, 432.221, 52834.331 24/05/14,06:04:10,15,09,1, 11.9,1,1, 8.266, 10495.633, 432.333, 52830.725 24/05/14,06:04:10,16,09,1, 11.9,1,1, 8.266, 10495.298, 432.421, 52833.664 24/05/14,06:04:10,17,09,1, 11.9,1,1, 8.266, 10497.204, 432.357, 52833.725 24/05/14,06:04:10,18,09,1, 11.9,1,1, 8.266, 10495.370, 432.401, 52831.304 24/05/14,06:04:10,19,09,1, 11.9,1,1, 8.266, 10496.413, 432.235, 52834.998 24/05/14,06:04:11,00,09,1, 11.9,1,1, 8.269, 10496.410, 432.235, 52834.998 24/05/14,06:04:11,01,09,1, 11.9,1,1, 8.269, 10497.261, 432.450, 52833.781 24/05/14,06:04:11,02,09,1, 11.9,1,1, 8.269, 10495.397, 432.439, 52831.149 24/05/14,06:04:11,03,09,1, 11.9,1,1, 8.269, 10496.390, 432.260, 52834.769 24/05/14,06:04:11,04,09,1, 11.9,1,1, 8.269, 10496.817, 432.169, 52832.093 24/05/14,06:04:11,05,09,1, 11.9,1,1, 8.269, 10494.886, 432.266, 52831.925 24/05/14,06:04:11,06,09,1, 11.9,1,1, 8.269, 10496.664, 432.288, 52834.511 24/05/14,06:04:11,07,09,1, 11.9,1,1, 8.269, 10495.660, 432.383, 52830.821 24/05/14,06:04:11,08,09,1, 11.9,1,1, 8.269, 10495.251, 432.436, 52833.599 24/05/14,06:04:11,09,09,1, 11.9,1,1, 8.269, 10497.204, 432.368, 52833.750 24/05/14,06:04:11,10,09,1, 11.9,1,1, 8.269, 10495.384, 432.397, 52831.127 24/05/14,06:04:11,11,09,1, 11.9,1,1, 8.269, 10496.377, 432.305, 52834.872 24/05/14,06:04:11,12,09,1, 11.9,1,1, 8.269, 10496.843, 432.234, 52832.065 24/05/14,06:04:11,13,09,1, 11.9,1,1, 8.269, 10494.868, 432.325, 52831.914 24/05/14,06:04:11,14,09,1, 11.9,1,1, 8.269, 10496.667, 432.254, 52834.499 24/05/14,06:04:11,15,09,1, 11.9,1,1, 8.269, 10495.737, 432.399, 52830.817 24/05/14,06:04:11,16,09,1, 11.9,1,1, 8.269, 10495.289, 432.442, 52833.612 24/05/14,06:04:11,17,09,1, 11.9,1,1, 8.269, 10497.252, 432.416, 52833.805 24/05/14,06:04:11,18,09,1, 11.9,1,1, 8.269, 10495.382, 432.441, 52831.151 24/05/14,06:04:11,19,09,1, 11.9,1,1, 8.269, 10496.387, 432.287, 52834.819 24/05/14,06:04:12,00,10,1, 11.8,1,1, 8.268, 10496.385, 432.287, 52834.819 24/05/14,06:04:12,01,10,1, 11.8,1,1, 8.268, 10497.232, 432.409, 52833.895 24/05/14,06:04:12,02,10,1, 11.8,1,1, 8.268, 10495.490, 432.459, 52831.226 24/05/14,06:04:12,03,10,1, 11.8,1,1, 8.268, 10496.347, 432.286, 52834.773 24/05/14,06:04:12,04,10,1, 11.8,1,1, 8.268, 10496.884, 432.270, 52832.118 24/05/14,06:04:12,05,10,1, 11.8,1,1, 8.268, 10494.894, 432.288, 52831.721 24/05/14,06:04:12,06,10,1, 11.8,1,1, 8.268, 10496.734, 432.261, 52834.405 24/05/14,06:04:12,07,10,1, 11.8,1,1, 8.268, 10495.761, 432.410, 52830.821 24/05/14,06:04:12,08,10,1, 11.8,1,1, 8.268, 10495.193, 432.452, 52833.466 24/05/14,06:04:12,09,10,1, 11.8,1,1, 8.268, 10497.209, 432.428, 52833.787 24/05/14,06:04:12,10,10,1, 11.8,1,1, 8.268, 10495.440, 432.425, 52831.214 24/05/14,06:04:12,11,10,1, 11.8,1,1, 8.268, 10496.337, 432.367, 52834.834 24/05/14,06:04:12,12,10,1, 11.8,1,1, 8.268, 10496.921, 432.287, 52832.164 24/05/14,06:04:12,13,10,1, 11.8,1,1, 8.268, 10494.934, 432.294, 52831.789 24/05/14,06:04:12,14,10,1, 11.8,1,1, 8.268, 10496.674, 432.258, 52834.434 24/05/14,06:04:12,15,10,1, 11.8,1,1, 8.268, 10495.765, 432.392, 52830.806 24/05/14,06:04:12,16,10,1, 11.8,1,1, 8.268, 10495.247, 432.455, 52833.480 24/05/14,06:04:12,17,10,1, 11.8,1,1, 8.268, 10497.212, 432.420, 52833.879 24/05/14,06:04:12,18,10,1, 11.8,1,1, 8.268, 10495.491, 432.500, 52831.270 24/05/14,06:04:12,19,10,1, 11.8,1,1, 8.268, 10496.376, 432.334, 52834.878 24/05/14,06:04:13,00,09,1, 12.0,1,1, 8.262, 10496.368, 432.334, 52834.878 24/05/14,06:04:13,01,09,1, 12.0,1,1, 8.262, 10497.192, 432.452, 52833.900 24/05/14,06:04:13,02,09,1, 12.0,1,1, 8.262, 10495.569, 432.490, 52831.237 24/05/14,06:04:13,03,09,1, 12.0,1,1, 8.262, 10496.339, 432.292, 52834.848 24/05/14,06:04:13,04,09,1, 12.0,1,1, 8.262, 10496.954, 432.247, 52832.275 24/05/14,06:04:13,05,09,1, 12.0,1,1, 8.262, 10494.973, 432.304, 52831.889 24/05/14,06:04:13,06,09,1, 12.0,1,1, 8.262, 10496.685, 432.280, 52834.566 24/05/14,06:04:13,07,09,1, 12.0,1,1, 8.262, 10495.832, 432.427, 52830.885 24/05/14,06:04:13,08,09,1, 12.0,1,1, 8.262, 10495.255, 432.450, 52833.394 24/05/14,06:04:13,09,09,1, 12.0,1,1, 8.262, 10497.284, 432.390, 52833.916 24/05/14,06:04:13,10,09,1, 12.0,1,1, 8.262, 10495.494, 432.454, 52831.136 24/05/14,06:04:13,11,09,1, 12.0,1,1, 8.262, 10496.392, 432.334, 52834.814 24/05/14,06:04:13,12,09,1, 12.0,1,1, 8.262, 10496.972, 432.286, 52832.262 24/05/14,06:04:13,13,09,1, 12.0,1,1, 8.262, 10495.015, 432.281, 52831.812 24/05/14,06:04:13,14,09,1, 12.0,1,1, 8.262, 10496.687, 432.226, 52834.429 24/05/14,06:04:13,15,09,1, 12.0,1,1, 8.262, 10495.830, 432.349, 52830.817 24/05/14,06:04:13,16,09,1, 12.0,1,1, 8.262, 10495.265, 432.498, 52833.377 24/05/14,06:04:13,17,09,1, 12.0,1,1, 8.262, 10497.244, 432.484, 52833.864 24/05/14,06:04:13,18,09,1, 12.0,1,1, 8.262, 10495.481, 432.506, 52831.176 24/05/14,06:04:13,19,09,1, 12.0,1,1, 8.262, 10496.341, 432.367, 52834.757 24/05/14,06:04:14,00,09,1, 11.9,1,1, 8.263, 10496.335, 432.367, 52834.757 24/05/14,06:04:14,01,09,1, 11.9,1,1, 8.263, 10496.934, 432.454, 52833.794 24/05/14,06:04:14,02,09,1, 11.9,1,1, 8.263, 10495.852, 432.588, 52831.734 24/05/14,06:04:14,03,09,1, 11.9,1,1, 8.263, 10496.262, 432.251, 52834.319 24/05/14,06:04:14,04,09,1, 11.9,1,1, 8.263, 10496.904, 432.339, 52832.652 24/05/14,06:04:14,05,09,1, 11.9,1,1, 8.263, 10495.267, 432.323, 52831.850 24/05/14,06:04:14,06,09,1, 11.9,1,1, 8.263, 10496.448, 432.228, 52833.969 24/05/14,06:04:14,07,09,1, 11.9,1,1, 8.263, 10495.974, 432.471, 52831.418 24/05/14,06:04:14,08,09,1, 11.9,1,1, 8.263, 10495.290, 432.406, 52833.140 24/05/14,06:04:14,09,09,1, 11.9,1,1, 8.263, 10496.939, 432.398, 52833.842 24/05/14,06:04:14,10,09,1, 11.9,1,1, 8.263, 10495.825, 432.565, 52831.736 24/05/14,06:04:14,11,09,1, 11.9,1,1, 8.263, 10496.256, 432.314, 52834.300 24/05/14,06:04:14,12,09,1, 11.9,1,1, 8.263, 10496.733, 432.326, 52832.173 24/05/14,06:04:14,13,09,1, 11.9,1,1, 8.263, 10495.758, 432.346, 52832.016 24/05/14,06:04:14,14,09,1, 11.9,1,1, 8.263, 10496.299, 432.081, 52833.705 24/05/14,06:04:14,15,09,1, 11.9,1,1, 8.263, 10495.719, 432.509, 52831.468 24/05/14,06:04:14,16,09,1, 11.9,1,1, 8.263, 10495.936, 432.418, 52832.888 24/05/14,06:04:14,17,09,1, 11.9,1,1, 8.263, 10496.282, 432.333, 52833.020 24/05/14,06:04:14,18,09,1, 11.9,1,1, 8.263, 10496.300, 432.761, 52832.990 24/05/14,06:04:14,19,09,1, 11.9,1,1, 8.263, 10496.266, 432.052, 52833.328 24/05/14,06:04:15,00,09,1, 11.9,1,1, 8.268, 10496.260, 432.052, 52833.328 24/05/14,06:04:15,01,09,1, 11.9,1,1, 8.268, 10496.245, 432.321, 52832.980 24/05/14,06:04:15,02,09,1, 11.9,1,1, 8.268, 10496.260, 432.750, 52832.910 24/05/14,06:04:15,03,09,1, 11.9,1,1, 8.268, 10496.300, 432.133, 52833.258 24/05/14,06:04:15,04,09,1, 11.9,1,1, 8.268, 10496.428, 432.440, 52832.855 24/05/14,06:04:15,05,09,1, 11.9,1,1, 8.268, 10496.034, 432.434, 52832.634 24/05/14,06:04:15,06,09,1, 11.9,1,1, 8.268, 10496.035, 432.018, 52832.770 24/05/14,06:04:15,07,09,1, 11.9,1,1, 8.268, 10495.981, 432.597, 52832.422 24/05/14,06:04:15,08,09,1, 11.9,1,1, 8.268, 10495.837, 432.321, 52832.980 24/05/14,06:04:15,09,09,1, 11.9,1,1, 8.268, 10495.989, 432.453, 52833.782 24/05/14,06:04:15,10,09,1, 11.9,1,1, 8.268, 10496.681, 432.758, 52832.929 24/05/14,06:04:15,11,09,1, 11.9,1,1, 8.268, 10495.863, 432.047, 52832.586 24/05/14,06:04:15,12,09,1, 11.9,1,1, 8.268, 10496.697, 432.554, 52833.911 24/05/14,06:04:15,13,09,1, 11.9,1,1, 8.268, 10496.182, 432.328, 52832.090 24/05/14,06:04:15,14,09,1, 11.9,1,1, 8.268, 10495.600, 431.999, 52832.640 24/05/14,06:04:15,15,09,1, 11.9,1,1, 8.268, 10496.499, 432.680, 52833.156 24/05/14,06:04:15,16,09,1, 11.9,1,1, 8.268, 10495.610, 432.227, 52831.899 24/05/14,06:04:15,17,09,1, 11.9,1,1, 8.268, 10496.143, 432.471, 52833.673 24/05/14,06:04:15,18,09,1, 11.9,1,1, 8.268, 10496.732, 432.818, 52833.050 24/05/14,06:04:15,19,09,1, 11.9,1,1, 8.268, 10495.764, 432.042, 52832.548 24/05/14,06:04:16,00,09,1, 11.9,1,1, 8.269, 10495.759, 432.042, 52832.548 24/05/14,06:04:16,01,09,1, 11.9,1,1, 8.269, 10496.072, 432.479, 52833.663 24/05/14,06:04:16,02,09,1, 11.9,1,1, 8.269, 10496.719, 432.776, 52833.111 24/05/14,06:04:16,03,09,1, 11.9,1,1, 8.269, 10495.831, 432.020, 52832.502 24/05/14,06:04:16,04,09,1, 11.9,1,1, 8.269, 10496.763, 432.575, 52833.843 24/05/14,06:04:16,05,09,1, 11.9,1,1, 8.269, 10496.035, 432.394, 52831.776 24/05/14,06:04:16,06,09,1, 11.9,1,1, 8.269, 10496.081, 431.997, 52832.736 24/05/14,06:04:16,07,09,1, 11.9,1,1, 8.269, 10496.041, 432.634, 52832.403 24/05/14,06:04:16,08,09,1, 11.9,1,1, 8.269, 10495.822, 432.389, 52832.843 24/05/14,06:04:16,09,09,1, 11.9,1,1, 8.269, 10496.251, 432.364, 52832.988 24/05/14,06:04:16,10,09,1, 11.9,1,1, 8.269, 10496.322, 432.788, 52832.961 24/05/14,06:04:16,11,09,1, 11.9,1,1, 8.269, 10496.326, 432.205, 52833.343 24/05/14,06:04:16,12,09,1, 11.9,1,1, 8.269, 10496.455, 432.439, 52832.894 24/05/14,06:04:16,13,09,1, 11.9,1,1, 8.269, 10496.061, 432.449, 52832.759 24/05/14,06:04:16,14,09,1, 11.9,1,1, 8.269, 10496.054, 432.014, 52832.776 24/05/14,06:04:16,15,09,1, 11.9,1,1, 8.269, 10496.043, 432.621, 52832.471 24/05/14,06:04:16,16,09,1, 11.9,1,1, 8.269, 10495.863, 432.411, 52832.873 24/05/14,06:04:16,17,09,1, 11.9,1,1, 8.269, 10496.272, 432.380, 52832.993 24/05/14,06:04:16,18,09,1, 11.9,1,1, 8.269, 10496.321, 432.789, 52832.938 24/05/14,06:04:16,19,09,1, 11.9,1,1, 8.269, 10496.277, 432.150, 52833.260 24/05/14,06:04:17,00,10,1, 11.9,1,1, 8.269, 10496.277, 432.150, 52833.260 24/05/14,06:04:17,01,10,1, 11.9,1,1, 8.269, 10496.263, 432.369, 52833.005 24/05/14,06:04:17,02,10,1, 11.9,1,1, 8.269, 10496.261, 432.791, 52832.930 24/05/14,06:04:17,03,10,1, 11.9,1,1, 8.269, 10496.325, 432.190, 52833.365 24/05/14,06:04:17,04,10,1, 11.9,1,1, 8.269, 10496.545, 432.436, 52832.887 24/05/14,06:04:17,05,10,1, 11.9,1,1, 8.269, 10496.125, 432.451, 52832.716 24/05/14,06:04:17,06,10,1, 11.9,1,1, 8.269, 10496.107, 432.050, 52832.860 24/05/14,06:04:17,07,10,1, 11.9,1,1, 8.269, 10496.060, 432.631, 52832.420 24/05/14,06:04:17,08,10,1, 11.9,1,1, 8.269, 10495.823, 432.409, 52832.827 24/05/14,06:04:17,09,10,1, 11.9,1,1, 8.269, 10496.299, 432.344, 52833.047 24/05/14,06:04:17,10,10,1, 11.9,1,1, 8.269, 10496.275, 432.836, 52832.954 24/05/14,06:04:17,11,10,1, 11.9,1,1, 8.269, 10496.356, 432.198, 52833.342 24/05/14,06:04:17,12,10,1, 11.9,1,1, 8.269, 10496.548, 432.419, 52832.828 24/05/14,06:04:17,13,10,1, 11.9,1,1, 8.269, 10496.095, 432.458, 52832.782 24/05/14,06:04:17,14,10,1, 11.9,1,1, 8.269, 10496.061, 432.003, 52832.891 24/05/14,06:04:17,15,10,1, 11.9,1,1, 8.269, 10496.104, 432.645, 52832.402 24/05/14,06:04:17,16,10,1, 11.9,1,1, 8.269, 10495.824, 432.453, 52832.876 24/05/14,06:04:17,17,10,1, 11.9,1,1, 8.269, 10496.265, 432.369, 52832.975 24/05/14,06:04:17,18,10,1, 11.9,1,1, 8.269, 10496.249, 432.828, 52832.990 24/05/14,06:04:17,19,10,1, 11.9,1,1, 8.269, 10496.302, 432.200, 52833.291 24/05/14,06:04:18,00,10,1, 11.9,1,1, 8.269, 10496.302, 432.200, 52833.291 24/05/14,06:04:18,01,10,1, 11.9,1,1, 8.269, 10496.260, 432.347, 52833.034 24/05/14,06:04:18,02,10,1, 11.9,1,1, 8.269, 10496.326, 432.821, 52833.001 24/05/14,06:04:18,03,10,1, 11.9,1,1, 8.269, 10496.369, 432.254, 52833.457 24/05/14,06:04:18,04,10,1, 11.9,1,1, 8.269, 10496.546, 432.476, 52832.953 24/05/14,06:04:18,05,10,1, 11.9,1,1, 8.269, 10496.158, 432.559, 52832.798 24/05/14,06:04:18,06,10,1, 11.9,1,1, 8.269, 10496.107, 432.092, 52832.865 24/05/14,06:04:18,07,10,1, 11.9,1,1, 8.269, 10496.024, 432.606, 52832.422 24/05/14,06:04:18,08,10,1, 11.9,1,1, 8.269, 10495.870, 432.381, 52832.802 24/05/14,06:04:18,09,10,1, 11.9,1,1, 8.269, 10496.262, 432.331, 52833.039 24/05/14,06:04:18,10,10,1, 11.9,1,1, 8.269, 10496.306, 432.830, 52832.914 24/05/14,06:04:18,11,10,1, 11.9,1,1, 8.269, 10496.316, 432.218, 52833.299 24/05/14,06:04:18,12,10,1, 11.9,1,1, 8.269, 10496.550, 432.428, 52832.943 24/05/14,06:04:18,13,10,1, 11.9,1,1, 8.269, 10496.182, 432.509, 52832.790 24/05/14,06:04:18,14,10,1, 11.9,1,1, 8.269, 10496.093, 432.009, 52832.768 24/05/14,06:04:18,15,10,1, 11.9,1,1, 8.269, 10496.093, 432.596, 52832.384 24/05/14,06:04:18,16,10,1, 11.9,1,1, 8.269, 10495.883, 432.422, 52832.815 24/05/14,06:04:18,17,10,1, 11.9,1,1, 8.269, 10496.267, 432.367, 52833.003 24/05/14,06:04:18,18,10,1, 11.9,1,1, 8.269, 10496.282, 432.811, 52832.999 24/05/14,06:04:18,19,10,1, 11.9,1,1, 8.269, 10496.327, 432.231, 52833.294 24/05/14,06:04:19,00,10,1, 11.9,1,1, 8.270, 10496.327, 432.231, 52833.294 24/05/14,06:04:19,01,10,1, 11.9,1,1, 8.270, 10496.209, 432.334, 52832.958 24/05/14,06:04:19,02,10,1, 11.9,1,1, 8.270, 10496.321, 432.805, 52832.995 24/05/14,06:04:19,03,10,1, 11.9,1,1, 8.270, 10496.305, 432.253, 52833.403 24/05/14,06:04:19,04,10,1, 11.9,1,1, 8.270, 10496.585, 432.458, 52832.997 24/05/14,06:04:19,05,10,1, 11.9,1,1, 8.270, 10496.208, 432.499, 52832.870 24/05/14,06:04:19,06,10,1, 11.9,1,1, 8.270, 10496.155, 432.052, 52833.025 24/05/14,06:04:19,07,10,1, 11.9,1,1, 8.270, 10496.073, 432.599, 52832.493 24/05/14,06:04:19,08,10,1, 11.9,1,1, 8.270, 10495.821, 432.410, 52832.756 24/05/14,06:04:19,09,10,1, 11.9,1,1, 8.270, 10496.249, 432.310, 52832.927 24/05/14,06:04:19,10,10,1, 11.9,1,1, 8.270, 10496.282, 432.844, 52832.835 24/05/14,06:04:19,11,10,1, 11.9,1,1, 8.270, 10496.322, 432.269, 52833.272 24/05/14,06:04:19,12,10,1, 11.9,1,1, 8.270, 10496.602, 432.433, 52833.074 24/05/14,06:04:19,13,10,1, 11.9,1,1, 8.270, 10496.211, 432.532, 52832.928 24/05/14,06:04:19,14,10,1, 11.9,1,1, 8.270, 10496.169, 432.009, 52832.916 24/05/14,06:04:19,15,10,1, 11.9,1,1, 8.270, 10496.131, 432.644, 52832.436 24/05/14,06:04:19,16,10,1, 11.9,1,1, 8.270, 10495.867, 432.415, 52832.717 24/05/14,06:04:19,17,10,1, 11.9,1,1, 8.270, 10496.251, 432.338, 52832.970 24/05/14,06:04:19,18,10,1, 11.9,1,1, 8.270, 10496.259, 432.860, 52832.982 24/05/14,06:04:19,19,10,1, 11.9,1,1, 8.270, 10496.309, 432.224, 52833.437 24/05/14,06:04:20,00,10,1, 11.9,1,1, 8.265, 10496.302, 432.224, 52833.437 24/05/14,06:04:20,01,10,1, 11.9,1,1, 8.265, 10496.208, 432.266, 52833.016 24/05/14,06:04:20,02,10,1, 11.9,1,1, 8.265, 10496.211, 432.824, 52832.930 24/05/14,06:04:20,03,10,1, 11.9,1,1, 8.265, 10496.320, 432.253, 52833.407 24/05/14,06:04:20,04,10,1, 11.9,1,1, 8.265, 10496.635, 432.483, 52833.029 24/05/14,06:04:20,05,10,1, 11.9,1,1, 8.265, 10496.282, 432.583, 52832.809 24/05/14,06:04:20,06,10,1, 11.9,1,1, 8.265, 10496.226, 432.053, 52832.896 24/05/14,06:04:20,07,10,1, 11.9,1,1, 8.265, 10496.168, 432.541, 52832.418 24/05/14,06:04:20,08,10,1, 11.9,1,1, 8.265, 10495.849, 432.354, 52832.647 24/05/14,06:04:20,09,10,1, 11.9,1,1, 8.265, 10496.192, 432.290, 52832.853 24/05/14,06:04:20,10,10,1, 11.9,1,1, 8.265, 10496.311, 432.856, 52832.916 24/05/14,06:04:20,11,10,1, 11.9,1,1, 8.265, 10496.323, 432.314, 52833.418 24/05/14,06:04:20,12,10,1, 11.9,1,1, 8.265, 10496.619, 432.465, 52832.979 24/05/14,06:04:20,13,10,1, 11.9,1,1, 8.265, 10496.311, 432.533, 52832.944 24/05/14,06:04:20,14,10,1, 11.9,1,1, 8.265, 10496.272, 431.984, 52833.098 24/05/14,06:04:20,15,10,1, 11.9,1,1, 8.265, 10496.197, 432.628, 52832.484 24/05/14,06:04:20,16,10,1, 11.9,1,1, 8.265, 10495.850, 432.474, 52832.698 24/05/14,06:04:20,17,10,1, 11.9,1,1, 8.265, 10496.198, 432.313, 52832.843 24/05/14,06:04:20,18,10,1, 11.9,1,1, 8.265, 10496.249, 432.839, 52832.884 24/05/14,06:04:20,19,10,1, 11.9,1,1, 8.265, 10496.308, 432.253, 52833.372 24/05/14,06:04:21,00,10,1, 11.9,1,1, 8.270, 10496.302, 432.253, 52833.372 24/05/14,06:04:21,01,10,1, 11.9,1,1, 8.270, 10496.136, 432.238, 52832.835 24/05/14,06:04:21,02,10,1, 11.9,1,1, 8.270, 10496.201, 432.780, 52832.805 24/05/14,06:04:21,03,10,1, 11.9,1,1, 8.270, 10496.302, 432.330, 52833.399 24/05/14,06:04:21,04,10,1, 11.9,1,1, 8.270, 10496.670, 432.503, 52833.178 24/05/14,06:04:21,05,10,1, 11.9,1,1, 8.270, 10496.356, 432.606, 52832.967 24/05/14,06:04:21,06,10,1, 11.9,1,1, 8.270, 10496.339, 432.036, 52833.074 24/05/14,06:04:21,07,10,1, 11.9,1,1, 8.270, 10496.255, 432.505, 52832.545 24/05/14,06:04:21,08,10,1, 11.9,1,1, 8.270, 10495.901, 432.428, 52832.760 24/05/14,06:04:21,09,10,1, 11.9,1,1, 8.270, 10496.156, 432.233, 52832.929 24/05/14,06:04:21,10,10,1, 11.9,1,1, 8.270, 10496.271, 432.827, 52832.833 24/05/14,06:04:21,11,10,1, 11.9,1,1, 8.270, 10496.250, 432.347, 52833.304 24/05/14,06:04:21,12,10,1, 11.9,1,1, 8.270, 10496.675, 432.440, 52833.192 24/05/14,06:04:21,13,10,1, 11.9,1,1, 8.270, 10496.397, 432.605, 52832.961 24/05/14,06:04:21,14,10,1, 11.9,1,1, 8.270, 10496.278, 432.040, 52833.104 24/05/14,06:04:21,15,10,1, 11.9,1,1, 8.270, 10496.287, 432.598, 52832.629 24/05/14,06:04:21,16,10,1, 11.9,1,1, 8.270, 10495.904, 432.443, 52832.723 24/05/14,06:04:21,17,10,1, 11.9,1,1, 8.270, 10496.201, 432.265, 52832.857 24/05/14,06:04:21,18,10,1, 11.9,1,1, 8.270, 10496.219, 432.819, 52832.802 24/05/14,06:04:21,19,10,1, 11.9,1,1, 8.270, 10496.217, 432.354, 52833.266 24/05/14,06:04:22,00,10,1, 11.9,1,1, 8.269, 10496.210, 432.354, 52833.266 24/05/14,06:04:22,01,10,1, 11.9,1,1, 8.269, 10496.164, 432.169, 52832.783 24/05/14,06:04:22,02,10,1, 11.9,1,1, 8.269, 10496.199, 432.786, 52832.706 24/05/14,06:04:22,03,10,1, 11.9,1,1, 8.269, 10496.221, 432.373, 52833.271 24/05/14,06:04:22,04,10,1, 11.9,1,1, 8.269, 10496.652, 432.521, 52833.290 24/05/14,06:04:22,05,10,1, 11.9,1,1, 8.269, 10496.391, 432.672, 52832.906 24/05/14,06:04:22,06,10,1, 11.9,1,1, 8.269, 10496.389, 432.036, 52833.079 24/05/14,06:04:22,07,10,1, 11.9,1,1, 8.269, 10496.350, 432.512, 52832.619 24/05/14,06:04:22,08,10,1, 11.9,1,1, 8.269, 10495.907, 432.409, 52832.644 24/05/14,06:04:22,09,10,1, 11.9,1,1, 8.269, 10496.138, 432.247, 52832.886 24/05/14,06:04:22,10,10,1, 11.9,1,1, 8.269, 10496.202, 432.804, 52832.737 24/05/14,06:04:22,11,10,1, 11.9,1,1, 8.269, 10496.166, 432.344, 52833.216 24/05/14,06:04:22,12,10,1, 11.9,1,1, 8.269, 10496.602, 432.438, 52833.144 24/05/14,06:04:22,13,10,1, 11.9,1,1, 8.269, 10496.412, 432.677, 52832.958 24/05/14,06:04:22,14,10,1, 11.9,1,1, 8.269, 10496.345, 432.072, 52833.096 24/05/14,06:04:22,15,10,1, 11.9,1,1, 8.269, 10496.382, 432.521, 52832.621 24/05/14,06:04:22,16,10,1, 11.9,1,1, 8.269, 10495.969, 432.457, 52832.682 24/05/14,06:04:22,17,10,1, 11.9,1,1, 8.269, 10496.099, 432.222, 52832.881 24/05/14,06:04:22,18,10,1, 11.9,1,1, 8.269, 10496.194, 432.819, 52832.705 24/05/14,06:04:22,19,10,1, 11.9,1,1, 8.269, 10496.166, 432.358, 52833.166 24/05/14,06:04:23,00,10,1, 11.9,1,1, 8.269, 10496.160, 432.358, 52833.166 24/05/14,06:04:23,01,10,1, 11.9,1,1, 8.269, 10496.097, 432.158, 52832.791 24/05/14,06:04:23,02,10,1, 11.9,1,1, 8.269, 10496.231, 432.862, 52832.558 24/05/14,06:04:23,03,10,1, 11.9,1,1, 8.269, 10496.133, 432.452, 52833.091 24/05/14,06:04:23,04,10,1, 11.9,1,1, 8.269, 10496.605, 432.476, 52833.117 24/05/14,06:04:23,05,10,1, 11.9,1,1, 8.269, 10496.468, 432.717, 52833.057 24/05/14,06:04:23,06,10,1, 11.9,1,1, 8.269, 10496.424, 432.087, 52833.183 24/05/14,06:04:23,07,10,1, 11.9,1,1, 8.269, 10496.486, 432.469, 52832.796 24/05/14,06:04:23,08,10,1, 11.9,1,1, 8.269, 10496.012, 432.443, 52832.673 24/05/14,06:04:23,09,10,1, 11.9,1,1, 8.269, 10496.112, 432.194, 52832.789 24/05/14,06:04:23,10,10,1, 11.9,1,1, 8.269, 10496.226, 432.813, 52832.713 24/05/14,06:04:23,11,10,1, 11.9,1,1, 8.269, 10496.108, 432.375, 52833.228 24/05/14,06:04:23,12,10,1, 11.9,1,1, 8.269, 10496.555, 432.413, 52833.210 24/05/14,06:04:23,13,10,1, 11.9,1,1, 8.269, 10496.452, 432.724, 52833.048 24/05/14,06:04:23,14,10,1, 11.9,1,1, 8.269, 10496.400, 432.111, 52833.251 24/05/14,06:04:23,15,10,1, 11.9,1,1, 8.269, 10496.502, 432.544, 52832.748 24/05/14,06:04:23,16,10,1, 11.9,1,1, 8.269, 10496.063, 432.455, 52832.666 24/05/14,06:04:23,17,10,1, 11.9,1,1, 8.269, 10496.096, 432.127, 52832.752 24/05/14,06:04:23,18,10,1, 11.9,1,1, 8.269, 10496.215, 432.763, 52832.589 24/05/14,06:04:23,19,10,1, 11.9,1,1, 8.269, 10496.142, 432.410, 52833.124 24/05/14,06:04:24,00,10,1, 11.9,1,1, 8.270, 10496.135, 432.410, 52833.124 24/05/14,06:04:24,01,10,1, 11.9,1,1, 8.270, 10496.153, 432.127, 52832.843 24/05/14,06:04:24,02,10,1, 11.9,1,1, 8.270, 10496.204, 432.734, 52832.632 24/05/14,06:04:24,03,10,1, 11.9,1,1, 8.270, 10496.096, 432.462, 52833.114 24/05/14,06:04:24,04,10,1, 11.9,1,1, 8.270, 10496.505, 432.435, 52833.110 24/05/14,06:04:24,05,10,1, 11.9,1,1, 8.270, 10496.446, 432.796, 52832.937 24/05/14,06:04:24,06,10,1, 11.9,1,1, 8.270, 10496.508, 432.151, 52833.299 24/05/14,06:04:24,07,10,1, 11.9,1,1, 8.270, 10496.577, 432.531, 52832.929 24/05/14,06:04:24,08,10,1, 11.9,1,1, 8.270, 10496.137, 432.500, 52832.706 24/05/14,06:04:24,09,10,1, 11.9,1,1, 8.270, 10496.177, 432.087, 52832.833 24/05/14,06:04:24,10,10,1, 11.9,1,1, 8.270, 10496.183, 432.743, 52832.530 24/05/14,06:04:24,11,10,1, 11.9,1,1, 8.270, 10495.988, 432.412, 52832.946 24/05/14,06:04:24,12,10,1, 11.9,1,1, 8.270, 10496.497, 432.412, 52833.079 24/05/14,06:04:24,13,10,1, 11.9,1,1, 8.270, 10496.466, 432.827, 52833.043 24/05/14,06:04:24,14,10,1, 11.9,1,1, 8.270, 10496.464, 432.188, 52833.292 24/05/14,06:04:24,15,10,1, 11.9,1,1, 8.270, 10496.647, 432.470, 52832.821 24/05/14,06:04:24,16,10,1, 11.9,1,1, 8.270, 10496.185, 432.464, 52832.772 24/05/14,06:04:24,17,10,1, 11.9,1,1, 8.270, 10496.167, 432.123, 52832.947 24/05/14,06:04:24,18,10,1, 11.9,1,1, 8.270, 10496.131, 432.728, 52832.598 24/05/14,06:04:24,19,10,1, 11.9,1,1, 8.270, 10496.018, 432.441, 52832.969 24/05/14,06:04:25,00,08,1, 11.8,1,1, 8.271, 10496.018, 432.441, 52832.969 24/05/14,06:04:25,01,08,1, 11.8,1,1, 8.271, 10496.214, 432.052, 52832.793 24/05/14,06:04:25,02,08,1, 11.8,1,1, 8.271, 10496.207, 432.673, 52832.467 24/05/14,06:04:25,03,08,1, 11.8,1,1, 8.271, 10495.998, 432.430, 52832.819 24/05/14,06:04:25,04,08,1, 11.8,1,1, 8.271, 10496.400, 432.343, 52833.014 24/05/14,06:04:25,05,08,1, 11.8,1,1, 8.271, 10496.410, 432.825, 52832.968 24/05/14,06:04:25,06,08,1, 11.8,1,1, 8.271, 10496.444, 432.213, 52833.334 24/05/14,06:04:25,07,08,1, 11.8,1,1, 8.271, 10496.676, 432.486, 52832.973 24/05/14,06:04:25,08,08,1, 11.8,1,1, 8.271, 10496.280, 432.556, 52832.810 24/05/14,06:04:25,09,08,1, 11.8,1,1, 8.271, 10496.271, 432.070, 52832.847 24/05/14,06:04:25,10,08,1, 11.8,1,1, 8.271, 10496.191, 432.651, 52832.511 24/05/14,06:04:25,11,08,1, 11.8,1,1, 8.271, 10495.933, 432.442, 52832.875 24/05/14,06:04:25,12,08,1, 11.8,1,1, 8.271, 10496.363, 432.395, 52833.068 24/05/14,06:04:25,13,08,1, 11.8,1,1, 8.271, 10496.412, 432.850, 52832.902 24/05/14,06:04:25,14,08,1, 11.8,1,1, 8.271, 10496.518, 432.263, 52833.510 24/05/14,06:04:25,15,08,1, 11.8,1,1, 8.271, 10496.739, 432.457, 52833.045 24/05/14,06:04:25,16,08,1, 11.8,1,1, 8.271, 10496.267, 432.525, 52832.871 24/05/14,06:04:25,17,08,1, 11.8,1,1, 8.271, 10496.216, 432.039, 52832.939 24/05/14,06:04:25,18,08,1, 11.8,1,1, 8.271, 10496.266, 432.659, 52832.498 24/05/14,06:04:25,19,08,1, 11.8,1,1, 8.271, 10495.937, 432.457, 52832.942 24/05/14,06:04:26,00,08,1, 11.9,1,1, 8.265, 10495.934, 432.457, 52832.942 24/05/14,06:04:26,01,08,1, 11.9,1,1, 8.265, 10496.703, 432.222, 52833.980 24/05/14,06:04:26,02,08,1, 11.9,1,1, 8.265, 10496.254, 432.529, 52831.771 24/05/14,06:04:26,03,08,1, 11.9,1,1, 8.265, 10495.641, 432.461, 52832.914 24/05/14,06:04:26,04,08,1, 11.9,1,1, 8.265, 10496.826, 432.332, 52833.361 24/05/14,06:04:26,05,08,1, 11.9,1,1, 8.265, 10495.991, 432.692, 52831.922 24/05/14,06:04:26,06,08,1, 11.9,1,1, 8.265, 10496.399, 432.441, 52834.139 24/05/14,06:04:26,07,08,1, 11.9,1,1, 8.265, 10497.115, 432.451, 52832.874 24/05/14,06:04:26,08,08,1, 11.9,1,1, 8.265, 10495.906, 432.544, 52832.463 24/05/14,06:04:26,09,08,1, 11.9,1,1, 8.265, 10496.705, 432.205, 52833.925 24/05/14,06:04:26,10,08,1, 11.9,1,1, 8.265, 10496.272, 432.421, 52831.588 24/05/14,06:04:26,11,08,1, 11.9,1,1, 8.265, 10495.633, 432.560, 52833.016 24/05/14,06:04:26,12,08,1, 11.9,1,1, 8.265, 10496.832, 432.428, 52833.567 24/05/14,06:04:26,13,08,1, 11.9,1,1, 8.265, 10496.040, 432.801, 52832.030 24/05/14,06:04:26,14,08,1, 11.9,1,1, 8.265, 10496.419, 432.454, 52834.181 24/05/14,06:04:26,15,08,1, 11.9,1,1, 8.265, 10497.052, 432.402, 52832.905 24/05/14,06:04:26,16,08,1, 11.9,1,1, 8.265, 10495.935, 432.573, 52832.402 24/05/14,06:04:26,17,08,1, 11.9,1,1, 8.265, 10496.715, 432.199, 52834.000 24/05/14,06:04:26,18,08,1, 11.9,1,1, 8.265, 10496.314, 432.493, 52831.784 24/05/14,06:04:26,19,08,1, 11.9,1,1, 8.265, 10495.625, 432.502, 52832.917 24/05/14,06:04:27,00,09,1, 11.9,1,1, 8.270, 10495.617, 432.502, 52832.917 24/05/14,06:04:27,01,09,1, 11.9,1,1, 8.270, 10496.785, 432.235, 52834.081 24/05/14,06:04:27,02,09,1, 11.9,1,1, 8.270, 10496.528, 432.456, 52832.013 24/05/14,06:04:27,03,09,1, 11.9,1,1, 8.270, 10495.584, 432.484, 52832.780 24/05/14,06:04:27,04,09,1, 11.9,1,1, 8.270, 10496.709, 432.262, 52833.539 24/05/14,06:04:27,05,09,1, 11.9,1,1, 8.270, 10495.975, 432.700, 52831.785 24/05/14,06:04:27,06,09,1, 11.9,1,1, 8.270, 10496.248, 432.571, 52833.982 24/05/14,06:04:27,07,09,1, 11.9,1,1, 8.270, 10497.146, 432.467, 52833.205 24/05/14,06:04:27,08,09,1, 11.9,1,1, 8.270, 10496.038, 432.568, 52832.378 24/05/14,06:04:27,09,09,1, 11.9,1,1, 8.270, 10496.791, 432.221, 52834.070 24/05/14,06:04:27,10,09,1, 11.9,1,1, 8.270, 10496.573, 432.414, 52832.048 24/05/14,06:04:27,11,09,1, 11.9,1,1, 8.270, 10495.611, 432.459, 52832.737 24/05/14,06:04:27,12,09,1, 11.9,1,1, 8.270, 10496.672, 432.342, 52833.583 24/05/14,06:04:27,13,09,1, 11.9,1,1, 8.270, 10495.996, 432.660, 52831.788 24/05/14,06:04:27,14,09,1, 11.9,1,1, 8.270, 10496.190, 432.481, 52833.911 24/05/14,06:04:27,15,09,1, 11.9,1,1, 8.270, 10497.064, 432.400, 52833.208 24/05/14,06:04:27,16,09,1, 11.9,1,1, 8.270, 10495.999, 432.618, 52832.331 24/05/14,06:04:27,17,09,1, 11.9,1,1, 8.270, 10496.799, 432.274, 52834.133 24/05/14,06:04:27,18,09,1, 11.9,1,1, 8.270, 10496.567, 432.404, 52831.842 24/05/14,06:04:27,19,09,1, 11.9,1,1, 8.270, 10495.613, 432.526, 52832.727 24/05/14,06:04:28,00,08,1, 11.9,1,1, 8.270, 10495.609, 432.526, 52832.727 24/05/14,06:04:28,01,08,1, 11.9,1,1, 8.270, 10496.749, 432.277, 52834.232 24/05/14,06:04:28,02,08,1, 11.9,1,1, 8.270, 10496.769, 432.399, 52832.209 24/05/14,06:04:28,03,08,1, 11.9,1,1, 8.270, 10495.703, 432.465, 52832.528 24/05/14,06:04:28,04,08,1, 11.9,1,1, 8.270, 10496.710, 432.265, 52833.656 24/05/14,06:04:28,05,08,1, 11.9,1,1, 8.270, 10496.040, 432.665, 52831.649 24/05/14,06:04:28,06,08,1, 11.9,1,1, 8.270, 10495.936, 432.543, 52833.659 24/05/14,06:04:28,07,08,1, 11.9,1,1, 8.270, 10497.099, 432.437, 52833.414 24/05/14,06:04:28,08,08,1, 11.9,1,1, 8.270, 10495.999, 432.704, 52832.295 24/05/14,06:04:28,09,08,1, 11.9,1,1, 8.270, 10496.737, 432.320, 52834.251 24/05/14,06:04:28,10,08,1, 11.9,1,1, 8.270, 10496.786, 432.434, 52832.320 24/05/14,06:04:28,11,08,1, 11.9,1,1, 8.270, 10495.738, 432.549, 52832.572 24/05/14,06:04:28,12,08,1, 11.9,1,1, 8.270, 10496.715, 432.257, 52833.594 24/05/14,06:04:28,13,08,1, 11.9,1,1, 8.270, 10496.046, 432.599, 52831.698 24/05/14,06:04:28,14,08,1, 11.9,1,1, 8.270, 10495.918, 432.541, 52833.665 24/05/14,06:04:28,15,08,1, 11.9,1,1, 8.270, 10497.024, 432.481, 52833.339 24/05/14,06:04:28,16,08,1, 11.9,1,1, 8.270, 10496.057, 432.716, 52832.287 24/05/14,06:04:28,17,08,1, 11.9,1,1, 8.270, 10496.714, 432.330, 52834.374 24/05/14,06:04:28,18,08,1, 11.9,1,1, 8.270, 10496.837, 432.427, 52832.461 24/05/14,06:04:28,19,08,1, 11.9,1,1, 8.270, 10495.760, 432.453, 52832.498 24/05/14,06:04:29,00,08,1, 11.8,1,1, 8.270, 10495.759, 432.453, 52832.498 24/05/14,06:04:29,01,08,1, 11.8,1,1, 8.270, 10496.599, 432.452, 52834.390 24/05/14,06:04:29,02,08,1, 11.8,1,1, 8.270, 10497.016, 432.427, 52832.780 24/05/14,06:04:29,03,08,1, 11.8,1,1, 8.270, 10495.828, 432.507, 52832.493 24/05/14,06:04:29,04,08,1, 11.8,1,1, 8.270, 10496.722, 432.253, 52834.053 24/05/14,06:04:29,05,08,1, 11.8,1,1, 8.270, 10496.130, 432.519, 52831.624 24/05/14,06:04:29,06,08,1, 11.8,1,1, 8.270, 10495.680, 432.515, 52833.113 24/05/14,06:04:29,07,08,1, 11.8,1,1, 8.270, 10496.941, 432.432, 52833.363 24/05/14,06:04:29,08,08,1, 11.8,1,1, 8.270, 10495.990, 432.748, 52832.089 24/05/14,06:04:29,09,08,1, 11.8,1,1, 8.270, 10496.532, 432.416, 52834.396 24/05/14,06:04:29,10,08,1, 11.8,1,1, 8.270, 10497.077, 432.447, 52832.838 24/05/14,06:04:29,11,08,1, 11.8,1,1, 8.270, 10495.891, 432.545, 52832.565 24/05/14,06:04:29,12,08,1, 11.8,1,1, 8.270, 10496.729, 432.237, 52833.954 24/05/14,06:04:29,13,08,1, 11.8,1,1, 8.270, 10496.190, 432.528, 52831.623 24/05/14,06:04:29,14,08,1, 11.8,1,1, 8.270, 10495.645, 432.528, 52833.145 24/05/14,06:04:29,15,08,1, 11.8,1,1, 8.270, 10496.882, 432.391, 52833.444 24/05/14,06:04:29,16,08,1, 11.8,1,1, 8.270, 10496.045, 432.777, 52832.101 24/05/14,06:04:29,17,08,1, 11.8,1,1, 8.270, 10496.561, 432.446, 52834.351 24/05/14,06:04:29,18,08,1, 11.8,1,1, 8.270, 10497.074, 432.458, 52832.832 24/05/14,06:04:29,19,08,1, 11.8,1,1, 8.270, 10495.962, 432.626, 52832.721 24/05/14,06:04:30,00,08,1, 11.9,1,1, 8.266, 10495.960, 432.626, 52832.721 24/05/14,06:04:30,01,08,1, 11.9,1,1, 8.266, 10496.287, 432.550, 52834.032 24/05/14,06:04:30,02,08,1, 11.9,1,1, 8.266, 10497.143, 432.535, 52833.178 24/05/14,06:04:30,03,08,1, 11.9,1,1, 8.266, 10496.054, 432.628, 52832.507 24/05/14,06:04:30,04,08,1, 11.9,1,1, 8.266, 10496.815, 432.258, 52834.217 24/05/14,06:04:30,05,08,1, 11.9,1,1, 8.266, 10496.464, 432.477, 52831.950 24/05/14,06:04:30,06,08,1, 11.9,1,1, 8.266, 10495.639, 432.478, 52832.769 24/05/14,06:04:30,07,08,1, 11.9,1,1, 8.266, 10496.694, 432.328, 52833.505 24/05/14,06:04:30,08,08,1, 11.9,1,1, 8.266, 10495.970, 432.689, 52831.770 24/05/14,06:04:30,09,08,1, 11.9,1,1, 8.266, 10496.267, 432.561, 52834.080 24/05/14,06:04:30,10,08,1, 11.9,1,1, 8.266, 10497.123, 432.486, 52833.298 24/05/14,06:04:30,11,08,1, 11.9,1,1, 8.266, 10496.018, 432.676, 52832.413 24/05/14,06:04:30,12,08,1, 11.9,1,1, 8.266, 10496.736, 432.241, 52834.093 24/05/14,06:04:30,13,08,1, 11.9,1,1, 8.266, 10496.585, 432.437, 52832.011 24/05/14,06:04:30,14,08,1, 11.9,1,1, 8.266, 10495.688, 432.495, 52832.811 24/05/14,06:04:30,15,08,1, 11.9,1,1, 8.266, 10496.733, 432.351, 52833.616 24/05/14,06:04:30,16,08,1, 11.9,1,1, 8.266, 10495.974, 432.839, 52831.766 24/05/14,06:04:30,17,08,1, 11.9,1,1, 8.266, 10496.229, 432.589, 52834.018 24/05/14,06:04:30,18,08,1, 11.9,1,1, 8.266, 10497.130, 432.486, 52833.237 24/05/14,06:04:30,19,08,1, 11.9,1,1, 8.266, 10496.059, 432.690, 52832.409 24/05/14,06:04:31,00,08,1, 11.9,1,1, 8.270, 10496.051, 432.690, 52832.409 24/05/14,06:04:31,01,08,1, 11.9,1,1, 8.270, 10495.673, 432.684, 52834.099 24/05/14,06:04:31,02,08,1, 11.9,1,1, 8.270, 10497.571, 432.497, 52833.604 24/05/14,06:04:31,03,08,1, 11.9,1,1, 8.270, 10495.550, 432.684, 52831.455 24/05/14,06:04:31,04,08,1, 11.9,1,1, 8.270, 10496.949, 432.538, 52835.363 24/05/14,06:04:31,05,08,1, 11.9,1,1, 8.270, 10497.105, 432.351, 52831.930 24/05/14,06:04:31,06,08,1, 11.9,1,1, 8.270, 10495.216, 432.477, 52832.293 24/05/14,06:04:31,07,08,1, 11.9,1,1, 8.270, 10497.180, 432.350, 52834.596 24/05/14,06:04:31,08,08,1, 11.9,1,1, 8.270, 10495.848, 432.486, 52830.686 24/05/14,06:04:31,09,08,1, 11.9,1,1, 8.270, 10495.650, 432.743, 52834.117 24/05/14,06:04:31,10,08,1, 11.9,1,1, 8.270, 10497.538, 432.530, 52833.710 24/05/14,06:04:31,11,08,1, 11.9,1,1, 8.270, 10495.565, 432.644, 52831.412 24/05/14,06:04:31,12,08,1, 11.9,1,1, 8.270, 10496.863, 432.509, 52835.237 24/05/14,06:04:31,13,08,1, 11.9,1,1, 8.270, 10497.160, 432.331, 52831.940 24/05/14,06:04:31,14,08,1, 11.9,1,1, 8.270, 10495.284, 432.511, 52832.315 24/05/14,06:04:31,15,08,1, 11.9,1,1, 8.270, 10497.159, 432.378, 52834.563 24/05/14,06:04:31,16,08,1, 11.9,1,1, 8.270, 10495.932, 432.478, 52830.672 24/05/14,06:04:31,17,08,1, 11.9,1,1, 8.270, 10495.554, 432.624, 52833.942 24/05/14,06:04:31,18,08,1, 11.9,1,1, 8.270, 10497.506, 432.486, 52833.695 24/05/14,06:04:31,19,08,1, 11.9,1,1, 8.270, 10495.564, 432.647, 52831.325 24/05/14,06:04:32,00,08,1, 11.8,1,1, 8.268, 10495.559, 432.647, 52831.325 24/05/14,06:04:32,01,08,1, 11.8,1,1, 8.268, 10495.617, 432.630, 52833.761 24/05/14,06:04:32,02,08,1, 11.8,1,1, 8.268, 10497.236, 432.334, 52833.527 24/05/14,06:04:32,03,08,1, 11.8,1,1, 8.268, 10495.606, 432.768, 52831.508 24/05/14,06:04:32,04,08,1, 11.8,1,1, 8.268, 10496.773, 432.651, 52835.168 24/05/14,06:04:32,05,08,1, 11.8,1,1, 8.268, 10497.204, 432.359, 52832.189 24/05/14,06:04:32,06,08,1, 11.8,1,1, 8.268, 10495.657, 432.610, 52832.633 24/05/14,06:04:32,07,08,1, 11.8,1,1, 8.268, 10497.253, 432.280, 52834.565 24/05/14,06:04:32,08,08,1, 11.8,1,1, 8.268, 10496.090, 432.378, 52830.851 24/05/14,06:04:32,09,08,1, 11.8,1,1, 8.268, 10495.647, 432.679, 52833.651 24/05/14,06:04:32,10,08,1, 11.8,1,1, 8.268, 10497.152, 432.384, 52833.526 24/05/14,06:04:32,11,08,1, 11.8,1,1, 8.268, 10495.583, 432.703, 52831.380 24/05/14,06:04:32,12,08,1, 11.8,1,1, 8.268, 10496.707, 432.637, 52835.133 24/05/14,06:04:32,13,08,1, 11.8,1,1, 8.268, 10497.170, 432.355, 52832.323 24/05/14,06:04:32,14,08,1, 11.8,1,1, 8.268, 10495.589, 432.668, 52832.449 24/05/14,06:04:32,15,08,1, 11.8,1,1, 8.268, 10497.193, 432.344, 52834.651 24/05/14,06:04:32,16,08,1, 11.8,1,1, 8.268, 10496.117, 432.355, 52830.918 24/05/14,06:04:32,17,08,1, 11.8,1,1, 8.268, 10495.559, 432.674, 52833.544 24/05/14,06:04:32,18,08,1, 11.8,1,1, 8.268, 10497.182, 432.381, 52833.476 24/05/14,06:04:32,19,08,1, 11.8,1,1, 8.268, 10495.567, 432.747, 52831.363 24/05/14,06:04:33,00,08,1, 11.9,1,1, 8.264, 10495.567, 432.747, 52831.363 24/05/14,06:04:33,01,08,1, 11.9,1,1, 8.264, 10495.957, 432.614, 52833.325 24/05/14,06:04:33,02,08,1, 11.9,1,1, 8.264, 10496.606, 432.269, 52833.151 24/05/14,06:04:33,03,08,1, 11.9,1,1, 8.264, 10495.873, 432.759, 52831.995 24/05/14,06:04:33,04,08,1, 11.9,1,1, 8.264, 10496.340, 432.583, 52834.023 24/05/14,06:04:33,05,08,1, 11.9,1,1, 8.264, 10496.881, 432.409, 52832.832 24/05/14,06:04:33,06,08,1, 11.9,1,1, 8.264, 10496.148, 432.840, 52832.972 24/05/14,06:04:33,07,08,1, 11.9,1,1, 8.264, 10496.956, 432.279, 52834.107 24/05/14,06:04:33,08,08,1, 11.9,1,1, 8.264, 10496.491, 432.448, 52832.131 24/05/14,06:04:33,09,08,1, 11.9,1,1, 8.264, 10495.956, 432.628, 52833.260 24/05/14,06:04:33,10,08,1, 11.9,1,1, 8.264, 10496.641, 432.186, 52833.077 24/05/14,06:04:33,11,08,1, 11.9,1,1, 8.264, 10495.867, 432.736, 52831.905 24/05/14,06:04:33,12,08,1, 11.9,1,1, 8.264, 10496.317, 432.605, 52834.005 24/05/14,06:04:33,13,08,1, 11.9,1,1, 8.264, 10496.846, 432.513, 52832.777 24/05/14,06:04:33,14,08,1, 11.9,1,1, 8.264, 10496.205, 432.848, 52832.929 24/05/14,06:04:33,15,08,1, 11.9,1,1, 8.264, 10496.932, 432.295, 52834.108 24/05/14,06:04:33,16,08,1, 11.9,1,1, 8.264, 10496.467, 432.382, 52832.104 24/05/14,06:04:33,17,08,1, 11.9,1,1, 8.264, 10495.961, 432.574, 52833.180 24/05/14,06:04:33,18,08,1, 11.9,1,1, 8.264, 10496.721, 432.200, 52833.141 24/05/14,06:04:33,19,08,1, 11.9,1,1, 8.264, 10495.867, 432.784, 52831.917 24/05/14,06:04:34,00,08,1, 11.9,1,1, 8.270, 10495.859, 432.784, 52831.917 24/05/14,06:04:34,01,08,1, 11.9,1,1, 8.270, 10496.135, 432.719, 52833.161 24/05/14,06:04:34,02,08,1, 11.9,1,1, 8.270, 10496.766, 432.206, 52833.501 24/05/14,06:04:34,03,08,1, 11.9,1,1, 8.270, 10495.967, 432.671, 52831.817 24/05/14,06:04:34,04,08,1, 11.9,1,1, 8.270, 10496.018, 432.625, 52833.658 24/05/14,06:04:34,05,08,1, 11.9,1,1, 8.270, 10496.738, 432.380, 52832.949 24/05/14,06:04:34,06,08,1, 11.9,1,1, 8.270, 10496.041, 432.866, 52832.414 24/05/14,06:04:34,07,08,1, 11.9,1,1, 8.270, 10496.854, 432.447, 52834.261 24/05/14,06:04:34,08,08,1, 11.9,1,1, 8.270, 10496.757, 432.496, 52832.588 24/05/14,06:04:34,09,08,1, 11.9,1,1, 8.270, 10496.088, 432.699, 52833.159 24/05/14,06:04:34,10,08,1, 11.9,1,1, 8.270, 10496.786, 432.140, 52833.499 24/05/14,06:04:34,11,08,1, 11.9,1,1, 8.270, 10496.007, 432.629, 52831.824 24/05/14,06:04:34,12,08,1, 11.9,1,1, 8.270, 10496.070, 432.631, 52833.678 24/05/14,06:04:34,13,08,1, 11.9,1,1, 8.270, 10496.697, 432.423, 52832.943 24/05/14,06:04:34,14,08,1, 11.9,1,1, 8.270, 10496.034, 432.900, 52832.553 24/05/14,06:04:34,15,08,1, 11.9,1,1, 8.270, 10496.809, 432.430, 52834.317 24/05/14,06:04:34,16,08,1, 11.9,1,1, 8.270, 10496.761, 432.422, 52832.473 24/05/14,06:04:34,17,08,1, 11.9,1,1, 8.270, 10496.118, 432.670, 52833.116 24/05/14,06:04:34,18,08,1, 11.9,1,1, 8.270, 10496.812, 432.184, 52833.536 24/05/14,06:04:34,19,08,1, 11.9,1,1, 8.270, 10496.016, 432.649, 52831.810 24/05/14,06:04:35,00,08,1, 11.9,1,1, 8.271, 10496.010, 432.649, 52831.810 24/05/14,06:04:35,01,08,1, 11.9,1,1, 8.271, 10496.175, 432.817, 52833.116 24/05/14,06:04:35,02,08,1, 11.9,1,1, 8.271, 10496.851, 432.295, 52833.821 24/05/14,06:04:35,03,08,1, 11.9,1,1, 8.271, 10496.204, 432.535, 52831.841 24/05/14,06:04:35,04,08,1, 11.9,1,1, 8.271, 10495.927, 432.629, 52833.233 24/05/14,06:04:35,05,08,1, 11.9,1,1, 8.271, 10496.648, 432.329, 52833.015 24/05/14,06:04:35,06,08,1, 11.9,1,1, 8.271, 10495.922, 432.895, 52832.308 24/05/14,06:04:35,07,08,1, 11.9,1,1, 8.271, 10496.573, 432.633, 52834.292 24/05/14,06:04:35,08,08,1, 11.9,1,1, 8.271, 10496.798, 432.492, 52832.692 24/05/14,06:04:35,09,08,1, 11.9,1,1, 8.271, 10496.190, 432.805, 52832.918 24/05/14,06:04:35,10,08,1, 11.9,1,1, 8.271, 10496.920, 432.246, 52833.820 24/05/14,06:04:35,11,08,1, 11.9,1,1, 8.271, 10496.285, 432.489, 52832.004 24/05/14,06:04:35,12,08,1, 11.9,1,1, 8.271, 10495.972, 432.672, 52833.417 24/05/14,06:04:35,13,08,1, 11.9,1,1, 8.271, 10496.647, 432.321, 52833.020 24/05/14,06:04:35,14,08,1, 11.9,1,1, 8.271, 10495.904, 432.830, 52832.069 24/05/14,06:04:35,15,08,1, 11.9,1,1, 8.271, 10496.500, 432.595, 52834.107 24/05/14,06:04:35,16,08,1, 11.9,1,1, 8.271, 10496.888, 432.527, 52832.742 24/05/14,06:04:35,17,08,1, 11.9,1,1, 8.271, 10496.161, 432.839, 52832.938 24/05/14,06:04:35,18,08,1, 11.9,1,1, 8.271, 10496.937, 432.321, 52833.900 24/05/14,06:04:35,19,08,1, 11.9,1,1, 8.271, 10496.329, 432.535, 52831.935 24/05/14,06:04:36,00,08,1, 11.9,1,1, 8.269, 10496.327, 432.535, 52831.935 24/05/14,06:04:36,01,08,1, 11.9,1,1, 8.269, 10496.187, 432.906, 52832.857 24/05/14,06:04:36,02,08,1, 11.9,1,1, 8.269, 10496.939, 432.415, 52834.201 24/05/14,06:04:36,03,08,1, 11.9,1,1, 8.269, 10496.646, 432.456, 52832.202 24/05/14,06:04:36,04,08,1, 11.9,1,1, 8.269, 10495.995, 432.687, 52833.169 24/05/14,06:04:36,05,08,1, 11.9,1,1, 8.269, 10496.724, 432.280, 52833.268 24/05/14,06:04:36,06,08,1, 11.9,1,1, 8.269, 10495.929, 432.778, 52831.886 24/05/14,06:04:36,07,08,1, 11.9,1,1, 8.269, 10496.262, 432.654, 52833.852 24/05/14,06:04:36,08,08,1, 11.9,1,1, 8.269, 10496.816, 432.498, 52832.958 24/05/14,06:04:36,09,08,1, 11.9,1,1, 8.269, 10496.074, 432.913, 52832.848 24/05/14,06:04:36,10,08,1, 11.9,1,1, 8.269, 10496.941, 432.404, 52834.192 24/05/14,06:04:36,11,08,1, 11.9,1,1, 8.269, 10496.645, 432.477, 52832.272 24/05/14,06:04:36,12,08,1, 11.9,1,1, 8.269, 10496.032, 432.708, 52833.216 24/05/14,06:04:36,13,08,1, 11.9,1,1, 8.269, 10496.677, 432.224, 52833.265 24/05/14,06:04:36,14,08,1, 11.9,1,1, 8.269, 10495.915, 432.753, 52831.890 24/05/14,06:04:36,15,08,1, 11.9,1,1, 8.269, 10496.203, 432.715, 52833.913 24/05/14,06:04:36,16,08,1, 11.9,1,1, 8.269, 10496.822, 432.487, 52832.865 24/05/14,06:04:36,17,08,1, 11.9,1,1, 8.269, 10496.120, 432.879, 52832.746 24/05/14,06:04:36,18,08,1, 11.9,1,1, 8.269, 10496.985, 432.471, 52834.223 24/05/14,06:04:36,19,08,1, 11.9,1,1, 8.269, 10496.683, 432.477, 52832.308 24/05/14,06:04:37,00,09,1, 11.9,1,1, 8.269, 10496.677, 432.477, 52832.308 24/05/14,06:04:37,01,09,1, 11.9,1,1, 8.269, 10496.025, 432.936, 52832.497 24/05/14,06:04:37,02,09,1, 11.9,1,1, 8.269, 10496.802, 432.556, 52834.378 24/05/14,06:04:37,03,09,1, 11.9,1,1, 8.269, 10496.857, 432.523, 52832.650 24/05/14,06:04:37,04,09,1, 11.9,1,1, 8.269, 10496.157, 432.776, 52833.138 24/05/14,06:04:37,05,09,1, 11.9,1,1, 8.269, 10496.886, 432.285, 52833.556 24/05/14,06:04:37,06,09,1, 11.9,1,1, 8.269, 10496.060, 432.667, 52831.891 24/05/14,06:04:37,07,09,1, 11.9,1,1, 8.269, 10496.055, 432.705, 52833.564 24/05/14,06:04:37,08,09,1, 11.9,1,1, 8.269, 10496.708, 432.439, 52832.891 24/05/14,06:04:37,09,09,1, 11.9,1,1, 8.269, 10496.026, 432.952, 52832.487 24/05/14,06:04:37,10,09,1, 11.9,1,1, 8.269, 10496.827, 432.580, 52834.358 24/05/14,06:04:37,11,09,1, 11.9,1,1, 8.269, 10496.853, 432.558, 52832.512 24/05/14,06:04:37,12,09,1, 11.9,1,1, 8.269, 10496.140, 432.785, 52833.046 24/05/14,06:04:37,13,09,1, 11.9,1,1, 8.269, 10496.875, 432.236, 52833.595 24/05/14,06:04:37,14,09,1, 11.9,1,1, 8.269, 10496.127, 432.665, 52831.815 24/05/14,06:04:37,15,09,1, 11.9,1,1, 8.269, 10496.036, 432.656, 52833.602 24/05/14,06:04:37,16,09,1, 11.9,1,1, 8.269, 10496.792, 432.556, 52833.740 24/05/14,06:04:37,17,09,1, 11.9,1,1, 8.269, 10496.074, 432.920, 52832.142 24/05/14,06:04:37,18,09,1, 11.9,1,1, 8.269, 10496.505, 432.576, 52834.248 24/05/14,06:04:37,19,09,1, 11.9,1,1, 8.269, 10497.133, 432.562, 52832.947 24/05/14,06:04:38,00,09,1, 11.9,1,1, 8.271, 10497.128, 432.562, 52832.947 24/05/14,06:04:38,01,09,1, 11.9,1,1, 8.271, 10496.079, 432.862, 52832.000 24/05/14,06:04:38,02,09,1, 11.9,1,1, 8.271, 10496.302, 432.659, 52834.175 24/05/14,06:04:38,03,09,1, 11.9,1,1, 8.271, 10497.159, 432.635, 52833.261 24/05/14,06:04:38,04,09,1, 11.9,1,1, 8.271, 10496.099, 432.828, 52832.429 24/05/14,06:04:38,05,09,1, 11.9,1,1, 8.271, 10496.826, 432.434, 52834.307 24/05/14,06:04:38,06,09,1, 11.9,1,1, 8.271, 10496.592, 432.603, 52832.142 24/05/14,06:04:38,07,09,1, 11.9,1,1, 8.271, 10495.705, 432.591, 52832.914 24/05/14,06:04:38,08,09,1, 11.9,1,1, 8.271, 10496.808, 432.484, 52833.636 24/05/14,06:04:38,09,09,1, 11.9,1,1, 8.271, 10496.050, 432.829, 52831.859 24/05/14,06:04:38,10,09,1, 11.9,1,1, 8.271, 10496.298, 432.697, 52834.055 24/05/14,06:04:38,11,09,1, 11.9,1,1, 8.271, 10497.259, 432.663, 52833.420 24/05/14,06:04:38,12,09,1, 11.9,1,1, 8.271, 10496.107, 432.805, 52832.643 24/05/14,06:04:38,13,09,1, 11.9,1,1, 8.271, 10496.820, 432.411, 52834.260 24/05/14,06:04:38,14,09,1, 11.9,1,1, 8.271, 10496.644, 432.560, 52832.054 24/05/14,06:04:38,15,09,1, 11.9,1,1, 8.271, 10495.684, 432.684, 52832.890 24/05/14,06:04:38,16,09,1, 11.9,1,1, 8.271, 10496.755, 432.491, 52833.746 24/05/14,06:04:38,17,09,1, 11.9,1,1, 8.271, 10496.071, 432.906, 52831.923 24/05/14,06:04:38,18,09,1, 11.9,1,1, 8.271, 10496.292, 432.709, 52834.103 24/05/14,06:04:38,19,09,1, 11.9,1,1, 8.271, 10497.208, 432.636, 52833.346 24/05/14,06:04:39,00,09,1, 11.9,1,1, 8.273, 10497.203, 432.636, 52833.346 24/05/14,06:04:39,01,09,1, 11.9,1,1, 8.273, 10496.089, 432.817, 52831.873 24/05/14,06:04:39,02,09,1, 11.9,1,1, 8.273, 10496.045, 432.708, 52833.724 24/05/14,06:04:39,03,09,1, 11.9,1,1, 8.273, 10497.170, 432.660, 52833.420 24/05/14,06:04:39,04,09,1, 11.9,1,1, 8.273, 10496.182, 432.930, 52832.491 24/05/14,06:04:39,05,09,1, 11.9,1,1, 8.273, 10496.813, 432.498, 52834.384 24/05/14,06:04:39,06,09,1, 11.9,1,1, 8.273, 10496.884, 432.581, 52832.321 24/05/14,06:04:39,07,09,1, 11.9,1,1, 8.273, 10495.849, 432.705, 52832.716 24/05/14,06:04:39,08,09,1, 11.9,1,1, 8.273, 10496.793, 432.424, 52833.819 24/05/14,06:04:39,09,09,1, 11.9,1,1, 8.273, 10496.121, 432.895, 52831.825 24/05/14,06:04:39,10,09,1, 11.9,1,1, 8.273, 10496.011, 432.749, 52833.704 24/05/14,06:04:39,11,09,1, 11.9,1,1, 8.273, 10497.114, 432.648, 52833.431 24/05/14,06:04:39,12,09,1, 11.9,1,1, 8.273, 10496.176, 432.886, 52832.503 24/05/14,06:04:39,13,09,1, 11.9,1,1, 8.273, 10496.784, 432.498, 52834.332 24/05/14,06:04:39,14,09,1, 11.9,1,1, 8.273, 10496.904, 432.594, 52832.388 24/05/14,06:04:39,15,09,1, 11.9,1,1, 8.273, 10495.902, 432.743, 52833.446 24/05/14,06:04:39,16,09,1, 11.9,1,1, 8.273, 10496.706, 432.361, 52833.374 24/05/14,06:04:39,17,09,1, 11.9,1,1, 8.273, 10495.922, 432.864, 52831.863 24/05/14,06:04:39,18,09,1, 11.9,1,1, 8.273, 10496.328, 432.774, 52833.916 24/05/14,06:04:39,19,09,1, 11.9,1,1, 8.273, 10496.923, 432.572, 52833.061 24/05/14,06:04:40,00,09,1, 11.8,1,1, 8.273, 10496.919, 432.572, 52833.061 24/05/14,06:04:40,01,09,1, 11.8,1,1, 8.273, 10496.216, 432.806, 52831.880 24/05/14,06:04:40,02,09,1, 11.8,1,1, 8.273, 10495.875, 432.784, 52833.453 24/05/14,06:04:40,03,09,1, 11.8,1,1, 8.273, 10497.060, 432.723, 52833.581 24/05/14,06:04:40,04,09,1, 11.8,1,1, 8.273, 10496.161, 432.986, 52832.281 24/05/14,06:04:40,05,09,1, 11.8,1,1, 8.273, 10496.734, 432.622, 52834.326 24/05/14,06:04:40,06,09,1, 11.8,1,1, 8.273, 10497.108, 432.697, 52832.766 24/05/14,06:04:40,07,09,1, 11.8,1,1, 8.273, 10495.903, 432.739, 52832.625 24/05/14,06:04:40,08,09,1, 11.8,1,1, 8.273, 10496.794, 432.485, 52834.101 24/05/14,06:04:40,09,09,1, 11.8,1,1, 8.273, 10496.178, 432.803, 52831.843 24/05/14,06:04:40,10,09,1, 11.8,1,1, 8.273, 10495.861, 432.764, 52833.315 24/05/14,06:04:40,11,09,1, 11.8,1,1, 8.273, 10497.036, 432.666, 52833.492 24/05/14,06:04:40,12,09,1, 11.8,1,1, 8.273, 10496.175, 432.954, 52832.309 24/05/14,06:04:40,13,09,1, 11.8,1,1, 8.273, 10496.735, 432.620, 52834.427 24/05/14,06:04:40,14,09,1, 11.8,1,1, 8.273, 10497.130, 432.663, 52832.890 24/05/14,06:04:40,15,09,1, 11.8,1,1, 8.273, 10495.947, 432.785, 52832.695 24/05/14,06:04:40,16,09,1, 11.8,1,1, 8.273, 10496.848, 432.429, 52833.921 24/05/14,06:04:40,17,09,1, 11.8,1,1, 8.273, 10496.227, 432.816, 52831.662 24/05/14,06:04:40,18,09,1, 11.8,1,1, 8.273, 10495.873, 432.762, 52833.422 24/05/14,06:04:40,19,09,1, 11.8,1,1, 8.273, 10497.045, 432.695, 52833.724 24/05/14,06:04:41,00,09,1, 11.9,1,1, 8.263, 10497.044, 432.695, 52833.724 24/05/14,06:04:41,01,09,1, 11.9,1,1, 8.263, 10496.382, 432.730, 52831.428 24/05/14,06:04:41,02,09,1, 11.9,1,1, 8.263, 10495.517, 432.832, 52833.309 24/05/14,06:04:41,03,09,1, 11.9,1,1, 8.263, 10497.244, 432.667, 52833.852 24/05/14,06:04:41,04,09,1, 11.9,1,1, 8.263, 10495.923, 432.945, 52831.552 24/05/14,06:04:41,05,09,1, 11.9,1,1, 8.263, 10496.590, 432.833, 52834.823 24/05/14,06:04:41,06,09,1, 11.9,1,1, 8.263, 10497.389, 432.657, 52833.002 24/05/14,06:04:41,07,09,1, 11.9,1,1, 8.263, 10495.768, 432.814, 52832.291 24/05/14,06:04:41,08,09,1, 11.9,1,1, 8.263, 10497.111, 432.549, 52834.664 24/05/14,06:04:41,09,09,1, 11.9,1,1, 8.263, 10496.395, 432.692, 52831.399 24/05/14,06:04:41,10,09,1, 11.9,1,1, 8.263, 10495.598, 432.788, 52833.308 24/05/14,06:04:41,11,09,1, 11.9,1,1, 8.263, 10497.265, 432.666, 52833.896 24/05/14,06:04:41,12,09,1, 11.9,1,1, 8.263, 10495.979, 432.926, 52831.620 24/05/14,06:04:41,13,09,1, 11.9,1,1, 8.263, 10496.626, 432.796, 52834.867 24/05/14,06:04:41,14,09,1, 11.9,1,1, 8.263, 10497.426, 432.748, 52832.953 24/05/14,06:04:41,15,09,1, 11.9,1,1, 8.263, 10495.748, 432.781, 52832.276 24/05/14,06:04:41,16,09,1, 11.9,1,1, 8.263, 10497.064, 432.536, 52834.643 24/05/14,06:04:41,17,09,1, 11.9,1,1, 8.263, 10496.404, 432.718, 52831.475 24/05/14,06:04:41,18,09,1, 11.9,1,1, 8.263, 10495.602, 432.851, 52833.324 24/05/14,06:04:41,19,09,1, 11.9,1,1, 8.263, 10497.289, 432.708, 52834.069 24/05/14,06:04:42,00,09,1, 11.9,1,1, 8.271, 10497.286, 432.708, 52834.069 24/05/14,06:04:42,01,09,1, 11.9,1,1, 8.271, 10496.981, 432.814, 52832.455 24/05/14,06:04:42,02,09,1, 11.9,1,1, 8.271, 10495.457, 432.752, 52832.417 24/05/14,06:04:42,03,09,1, 11.9,1,1, 8.271, 10496.879, 432.716, 52834.202 24/05/14,06:04:42,04,09,1, 11.9,1,1, 8.271, 10496.266, 433.026, 52831.680 24/05/14,06:04:42,05,09,1, 11.9,1,1, 8.271, 10496.063, 432.867, 52833.906 24/05/14,06:04:42,06,09,1, 11.9,1,1, 8.271, 10497.557, 432.888, 52834.080 24/05/14,06:04:42,07,09,1, 11.9,1,1, 8.271, 10496.077, 432.856, 52832.034 24/05/14,06:04:42,08,09,1, 11.9,1,1, 8.271, 10496.695, 432.576, 52834.555 24/05/14,06:04:42,09,09,1, 11.9,1,1, 8.271, 10496.975, 432.788, 52832.473 24/05/14,06:04:42,10,09,1, 11.9,1,1, 8.271, 10495.483, 432.728, 52832.409 24/05/14,06:04:42,11,09,1, 11.9,1,1, 8.271, 10496.931, 432.790, 52834.314 24/05/14,06:04:42,12,09,1, 11.9,1,1, 8.271, 10496.301, 432.963, 52831.753 24/05/14,06:04:42,13,09,1, 11.9,1,1, 8.271, 10496.062, 432.792, 52833.935 24/05/14,06:04:42,14,09,1, 11.9,1,1, 8.271, 10497.503, 432.863, 52834.012 24/05/14,06:04:42,15,09,1, 11.9,1,1, 8.271, 10496.082, 432.839, 52832.011 24/05/14,06:04:42,16,09,1, 11.9,1,1, 8.271, 10496.683, 432.573, 52834.535 24/05/14,06:04:42,17,09,1, 11.9,1,1, 8.271, 10497.007, 432.785, 52832.295 24/05/14,06:04:42,18,09,1, 11.9,1,1, 8.271, 10495.606, 432.706, 52832.565 24/05/14,06:04:42,19,09,1, 11.9,1,1, 8.271, 10496.476, 432.801, 52834.532 24/05/14,06:04:43,00,09,1, 11.9,1,1, 8.272, 10496.469, 432.801, 52834.532 24/05/14,06:04:43,01,09,1, 11.9,1,1, 8.272, 10497.502, 432.957, 52833.690 24/05/14,06:04:43,02,09,1, 11.9,1,1, 8.272, 10495.495, 432.617, 52831.404 24/05/14,06:04:43,03,09,1, 11.9,1,1, 8.272, 10496.447, 432.760, 52834.565 24/05/14,06:04:43,04,09,1, 11.9,1,1, 8.272, 10496.857, 433.091, 52832.400 24/05/14,06:04:43,05,09,1, 11.9,1,1, 8.272, 10495.440, 432.766, 52832.595 24/05/14,06:04:43,06,09,1, 11.9,1,1, 8.272, 10497.516, 433.085, 52834.870 24/05/14,06:04:43,07,09,1, 11.9,1,1, 8.272, 10496.550, 432.878, 52831.875 24/05/14,06:04:43,08,09,1, 11.9,1,1, 8.272, 10496.059, 432.630, 52833.929 24/05/14,06:04:43,09,09,1, 11.9,1,1, 8.272, 10497.572, 432.962, 52833.607 24/05/14,06:04:43,10,09,1, 11.9,1,1, 8.272, 10495.603, 432.712, 52831.453 24/05/14,06:04:43,11,09,1, 11.9,1,1, 8.272, 10496.397, 432.757, 52834.457 24/05/14,06:04:43,12,09,1, 11.9,1,1, 8.272, 10496.880, 433.061, 52832.257 24/05/14,06:04:43,13,09,1, 11.9,1,1, 8.272, 10495.491, 432.726, 52832.580 24/05/14,06:04:43,14,09,1, 11.9,1,1, 8.272, 10497.458, 433.100, 52834.897 24/05/14,06:04:43,15,09,1, 11.9,1,1, 8.272, 10496.597, 432.987, 52831.938 24/05/14,06:04:43,16,09,1, 11.9,1,1, 8.272, 10496.161, 432.662, 52834.182 24/05/14,06:04:43,17,09,1, 11.9,1,1, 8.272, 10497.550, 432.972, 52833.702 24/05/14,06:04:43,18,09,1, 11.9,1,1, 8.272, 10495.580, 432.624, 52831.292 24/05/14,06:04:43,19,09,1, 11.9,1,1, 8.272, 10496.468, 432.722, 52834.425 24/05/14,06:04:44,00,09,1, 11.9,1,1, 8.274, 10496.460, 432.722, 52834.425 24/05/14,06:04:44,01,09,1, 11.9,1,1, 8.274, 10497.656, 432.893, 52833.406 24/05/14,06:04:44,02,09,1, 11.9,1,1, 8.274, 10495.473, 432.711, 52831.579 24/05/14,06:04:44,03,09,1, 11.9,1,1, 8.274, 10496.799, 432.829, 52834.871 24/05/14,06:04:44,04,09,1, 11.9,1,1, 8.274, 10496.693, 432.945, 52831.685 24/05/14,06:04:44,05,09,1, 11.9,1,1, 8.274, 10495.329, 432.849, 52832.896 24/05/14,06:04:44,06,09,1, 11.9,1,1, 8.274, 10497.587, 433.006, 52834.769 24/05/14,06:04:44,07,09,1, 11.9,1,1, 8.274, 10496.228, 432.998, 52831.530 24/05/14,06:04:44,08,09,1, 11.9,1,1, 8.274, 10496.330, 432.820, 52834.719 24/05/14,06:04:44,09,09,1, 11.9,1,1, 8.274, 10497.700, 432.894, 52833.309 24/05/14,06:04:44,10,09,1, 11.9,1,1, 8.274, 10495.549, 432.765, 52831.931 24/05/14,06:04:44,11,09,1, 11.9,1,1, 8.274, 10496.715, 432.771, 52834.972 24/05/14,06:04:44,12,09,1, 11.9,1,1, 8.274, 10496.645, 432.916, 52831.676 24/05/14,06:04:44,13,09,1, 11.9,1,1, 8.274, 10495.364, 432.867, 52832.936 24/05/14,06:04:44,14,09,1, 11.9,1,1, 8.274, 10497.613, 433.104, 52834.869 24/05/14,06:04:44,15,09,1, 11.9,1,1, 8.274, 10496.207, 433.008, 52831.510 24/05/14,06:04:44,16,09,1, 11.9,1,1, 8.274, 10496.328, 432.788, 52834.626 24/05/14,06:04:44,17,09,1, 11.9,1,1, 8.274, 10497.645, 432.866, 52833.448 24/05/14,06:04:44,18,09,1, 11.9,1,1, 8.274, 10495.486, 432.734, 52831.532 24/05/14,06:04:44,19,09,1, 11.9,1,1, 8.274, 10496.839, 432.795, 52834.937 24/05/14,06:04:45,00,09,1, 11.9,1,1, 8.269, 10496.836, 432.795, 52834.937 24/05/14,06:04:45,01,09,1, 11.9,1,1, 8.269, 10497.653, 432.908, 52833.114 24/05/14,06:04:45,02,09,1, 11.9,1,1, 8.269, 10495.527, 432.886, 52831.940 24/05/14,06:04:45,03,09,1, 11.9,1,1, 8.269, 10497.105, 432.749, 52835.048 24/05/14,06:04:45,04,09,1, 11.9,1,1, 8.269, 10496.491, 432.884, 52831.319 24/05/14,06:04:45,05,09,1, 11.9,1,1, 8.269, 10495.356, 432.950, 52833.199 24/05/14,06:04:45,06,09,1, 11.9,1,1, 8.269, 10497.532, 432.957, 52834.479 24/05/14,06:04:45,07,09,1, 11.9,1,1, 8.269, 10495.955, 433.081, 52831.411 24/05/14,06:04:45,08,09,1, 11.9,1,1, 8.269, 10496.535, 433.008, 52835.147 24/05/14,06:04:45,09,09,1, 11.9,1,1, 8.269, 10497.681, 432.881, 52833.205 24/05/14,06:04:45,10,09,1, 11.9,1,1, 8.269, 10495.523, 432.877, 52831.948 24/05/14,06:04:45,11,09,1, 11.9,1,1, 8.269, 10497.036, 432.741, 52835.035 24/05/14,06:04:45,12,09,1, 11.9,1,1, 8.269, 10496.501, 432.921, 52831.335 24/05/14,06:04:45,13,09,1, 11.9,1,1, 8.269, 10495.412, 433.035, 52833.181 24/05/14,06:04:45,14,09,1, 11.9,1,1, 8.269, 10497.529, 432.978, 52834.468 24/05/14,06:04:45,15,09,1, 11.9,1,1, 8.269, 10495.973, 433.049, 52831.253 24/05/14,06:04:45,16,09,1, 11.9,1,1, 8.269, 10496.477, 432.999, 52835.007 24/05/14,06:04:45,17,09,1, 11.9,1,1, 8.269, 10497.706, 432.952, 52833.254 24/05/14,06:04:45,18,09,1, 11.9,1,1, 8.269, 10495.534, 432.906, 52832.009 24/05/14,06:04:45,19,09,1, 11.9,1,1, 8.269, 10497.047, 432.772, 52835.055 24/05/14,06:04:46,00,10,1, 11.9,1,1, 8.278, 10497.044, 432.772, 52835.055 24/05/14,06:04:46,01,10,1, 11.9,1,1, 8.278, 10497.750, 432.988, 52833.482 24/05/14,06:04:46,02,10,1, 11.9,1,1, 8.278, 10495.688, 432.971, 52831.776 24/05/14,06:04:46,03,10,1, 11.9,1,1, 8.278, 10496.994, 432.817, 52835.100 24/05/14,06:04:46,04,10,1, 11.9,1,1, 8.278, 10496.751, 432.888, 52831.570 24/05/14,06:04:46,05,10,1, 11.9,1,1, 8.278, 10495.272, 432.996, 52832.796 24/05/14,06:04:46,06,10,1, 11.9,1,1, 8.278, 10497.374, 432.994, 52834.560 24/05/14,06:04:46,07,10,1, 11.9,1,1, 8.278, 10496.019, 433.112, 52831.329 24/05/14,06:04:46,08,10,1, 11.9,1,1, 8.278, 10496.227, 433.043, 52834.728 24/05/14,06:04:46,09,10,1, 11.9,1,1, 8.278, 10497.750, 432.918, 52833.582 24/05/14,06:04:46,10,10,1, 11.9,1,1, 8.278, 10495.661, 432.984, 52831.738 24/05/14,06:04:46,11,10,1, 11.9,1,1, 8.278, 10497.017, 432.884, 52835.091 24/05/14,06:04:46,12,10,1, 11.9,1,1, 8.278, 10496.820, 432.904, 52831.644 24/05/14,06:04:46,13,10,1, 11.9,1,1, 8.278, 10495.253, 432.959, 52832.799 24/05/14,06:04:46,14,10,1, 11.9,1,1, 8.278, 10497.364, 432.993, 52834.721 24/05/14,06:04:46,15,10,1, 11.9,1,1, 8.278, 10496.030, 433.046, 52831.279 24/05/14,06:04:46,16,10,1, 11.9,1,1, 8.278, 10496.251, 433.078, 52834.668 24/05/14,06:04:46,17,10,1, 11.9,1,1, 8.278, 10497.785, 433.004, 52833.568 24/05/14,06:04:46,18,10,1, 11.9,1,1, 8.278, 10495.700, 432.983, 52831.801 24/05/14,06:04:46,19,10,1, 11.9,1,1, 8.278, 10497.014, 432.828, 52835.056 24/05/14,06:04:47,00,10,1, 11.9,1,1, 8.273, 10497.011, 432.828, 52835.056 24/05/14,06:04:47,01,10,1, 11.9,1,1, 8.273, 10497.518, 433.102, 52833.976 24/05/14,06:04:47,02,10,1, 11.9,1,1, 8.273, 10496.103, 433.099, 52832.060 24/05/14,06:04:47,03,10,1, 11.9,1,1, 8.273, 10496.814, 432.792, 52834.707 24/05/14,06:04:47,04,10,1, 11.9,1,1, 8.273, 10497.053, 432.933, 52832.424 24/05/14,06:04:47,05,10,1, 11.9,1,1, 8.273, 10495.513, 432.983, 52832.444 24/05/14,06:04:47,06,10,1, 11.9,1,1, 8.273, 10496.965, 432.906, 52834.366 24/05/14,06:04:47,07,10,1, 11.9,1,1, 8.273, 10496.194, 433.206, 52831.680 24/05/14,06:04:47,08,10,1, 11.9,1,1, 8.273, 10496.208, 432.929, 52833.248 24/05/14,06:04:47,09,10,1, 11.9,1,1, 8.273, 10497.454, 433.102, 52834.543 24/05/14,06:04:47,10,10,1, 11.9,1,1, 8.273, 10496.111, 433.136, 52832.194 24/05/14,06:04:47,11,10,1, 11.9,1,1, 8.273, 10496.716, 432.768, 52833.641 24/05/14,06:04:47,12,10,1, 11.9,1,1, 8.273, 10497.166, 433.051, 52833.402 24/05/14,06:04:47,13,10,1, 11.9,1,1, 8.273, 10495.522, 432.946, 52832.511 24/05/14,06:04:47,14,10,1, 11.9,1,1, 8.273, 10496.660, 432.809, 52833.336 24/05/14,06:04:47,15,10,1, 11.9,1,1, 8.273, 10496.547, 433.319, 52832.485 24/05/14,06:04:47,16,10,1, 11.9,1,1, 8.273, 10496.136, 432.999, 52833.265 24/05/14,06:04:47,17,10,1, 11.9,1,1, 8.273, 10497.096, 433.136, 52833.997 24/05/14,06:04:47,18,10,1, 11.9,1,1, 8.273, 10496.606, 433.204, 52832.816 24/05/14,06:04:47,19,10,1, 11.9,1,1, 8.273, 10496.515, 432.746, 52833.696 24/05/14,06:04:48,00,10,1, 11.8,1,1, 8.271, 10496.510, 432.746, 52833.696 24/05/14,06:04:48,01,10,1, 11.8,1,1, 8.271, 10496.872, 433.082, 52833.884 24/05/14,06:04:48,02,10,1, 11.8,1,1, 8.271, 10496.655, 433.292, 52832.816 24/05/14,06:04:48,03,10,1, 11.8,1,1, 8.271, 10496.502, 432.830, 52833.758 24/05/14,06:04:48,04,10,1, 11.8,1,1, 8.271, 10497.146, 433.122, 52833.373 24/05/14,06:04:48,05,10,1, 11.8,1,1, 8.271, 10496.118, 433.010, 52832.447 24/05/14,06:04:48,06,10,1, 11.8,1,1, 8.271, 10496.394, 432.778, 52833.582 24/05/14,06:04:48,07,10,1, 11.8,1,1, 8.271, 10496.550, 433.244, 52832.577 24/05/14,06:04:48,08,10,1, 11.8,1,1, 8.271, 10495.909, 432.983, 52832.917 24/05/14,06:04:48,09,10,1, 11.8,1,1, 8.271, 10496.921, 433.114, 52833.990 24/05/14,06:04:48,10,10,1, 11.8,1,1, 8.271, 10496.667, 433.367, 52832.816 24/05/14,06:04:48,11,10,1, 11.8,1,1, 8.271, 10496.511, 432.834, 52833.758 24/05/14,06:04:48,12,10,1, 11.8,1,1, 8.271, 10497.153, 433.023, 52833.453 24/05/14,06:04:48,13,10,1, 11.8,1,1, 8.271, 10496.193, 432.984, 52832.488 24/05/14,06:04:48,14,10,1, 11.8,1,1, 8.271, 10496.368, 432.762, 52833.479 24/05/14,06:04:48,15,10,1, 11.8,1,1, 8.271, 10496.595, 433.292, 52832.638 24/05/14,06:04:48,16,10,1, 11.8,1,1, 8.271, 10495.982, 433.037, 52832.973 24/05/14,06:04:48,17,10,1, 11.8,1,1, 8.271, 10496.893, 433.090, 52833.998 24/05/14,06:04:48,18,10,1, 11.8,1,1, 8.271, 10496.597, 433.330, 52832.816 24/05/14,06:04:48,19,10,1, 11.8,1,1, 8.271, 10496.454, 432.828, 52833.722 24/05/14,06:04:49,00,10,1, 11.9,1,1, 8.265, 10496.452, 432.828, 52833.722 24/05/14,06:04:49,01,10,1, 11.9,1,1, 8.265, 10496.467, 432.977, 52833.175 24/05/14,06:04:49,02,10,1, 11.9,1,1, 8.265, 10496.585, 433.498, 52833.192 24/05/14,06:04:49,03,10,1, 11.9,1,1, 8.265, 10496.591, 432.923, 52833.506 24/05/14,06:04:49,04,10,1, 11.9,1,1, 8.265, 10496.888, 433.147, 52833.376 24/05/14,06:04:49,05,10,1, 11.9,1,1, 8.265, 10496.598, 433.226, 52833.085 24/05/14,06:04:49,06,10,1, 11.9,1,1, 8.265, 10496.471, 432.672, 52833.119 24/05/14,06:04:49,07,10,1, 11.9,1,1, 8.265, 10496.449, 433.297, 52832.787 24/05/14,06:04:49,08,10,1, 11.9,1,1, 8.265, 10496.165, 433.088, 52833.017 24/05/14,06:04:49,09,10,1, 11.9,1,1, 8.265, 10496.463, 432.974, 52833.222 24/05/14,06:04:49,10,10,1, 11.9,1,1, 8.265, 10496.618, 433.539, 52833.198 24/05/14,06:04:49,11,10,1, 11.9,1,1, 8.265, 10496.623, 432.941, 52833.573 24/05/14,06:04:49,12,10,1, 11.9,1,1, 8.265, 10496.885, 433.111, 52833.371 24/05/14,06:04:49,13,10,1, 11.9,1,1, 8.265, 10496.580, 433.253, 52833.084 24/05/14,06:04:49,14,10,1, 11.9,1,1, 8.265, 10496.478, 432.762, 52833.160 24/05/14,06:04:49,15,10,1, 11.9,1,1, 8.265, 10496.452, 433.311, 52832.856 24/05/14,06:04:49,16,10,1, 11.9,1,1, 8.265, 10496.130, 433.066, 52832.988 24/05/14,06:04:49,17,10,1, 11.9,1,1, 8.265, 10496.454, 432.989, 52833.120 24/05/14,06:04:49,18,10,1, 11.9,1,1, 8.265, 10496.571, 433.519, 52833.247 24/05/14,06:04:49,19,10,1, 11.9,1,1, 8.265, 10496.591, 433.008, 52833.599 24/05/14,06:04:50,00,10,1, 11.9,1,1, 8.274, 10496.585, 433.008, 52833.599 24/05/14,06:04:50,01,10,1, 11.9,1,1, 8.274, 10496.340, 432.886, 52833.050 24/05/14,06:04:50,02,10,1, 11.9,1,1, 8.274, 10496.472, 433.533, 52833.001 24/05/14,06:04:50,03,10,1, 11.9,1,1, 8.274, 10496.414, 433.094, 52833.479 24/05/14,06:04:50,04,10,1, 11.9,1,1, 8.274, 10496.875, 433.126, 52833.511 24/05/14,06:04:50,05,10,1, 11.9,1,1, 8.274, 10496.727, 433.394, 52833.440 24/05/14,06:04:50,06,10,1, 11.9,1,1, 8.274, 10496.607, 432.714, 52833.391 24/05/14,06:04:50,07,10,1, 11.9,1,1, 8.274, 10496.678, 433.211, 52833.032 24/05/14,06:04:50,08,10,1, 11.9,1,1, 8.274, 10496.169, 433.124, 52832.987 24/05/14,06:04:50,09,10,1, 11.9,1,1, 8.274, 10496.330, 432.861, 52833.025 24/05/14,06:04:50,10,10,1, 11.9,1,1, 8.274, 10496.436, 433.495, 52832.915 24/05/14,06:04:50,11,10,1, 11.9,1,1, 8.274, 10496.374, 433.044, 52833.390 24/05/14,06:04:50,12,10,1, 11.9,1,1, 8.274, 10496.853, 433.123, 52833.572 24/05/14,06:04:50,13,10,1, 11.9,1,1, 8.274, 10496.795, 433.385, 52833.392 24/05/14,06:04:50,14,10,1, 11.9,1,1, 8.274, 10496.649, 432.778, 52833.442 24/05/14,06:04:50,15,10,1, 11.9,1,1, 8.274, 10496.695, 433.221, 52832.979 24/05/14,06:04:50,16,10,1, 11.9,1,1, 8.274, 10496.266, 433.135, 52832.927 24/05/14,06:04:50,17,10,1, 11.9,1,1, 8.274, 10496.321, 432.855, 52832.992 24/05/14,06:04:50,18,10,1, 11.9,1,1, 8.274, 10496.427, 433.540, 52832.951 24/05/14,06:04:50,19,10,1, 11.9,1,1, 8.274, 10496.332, 433.135, 52833.444 24/05/14,06:04:51,00,10,1, 11.9,1,1, 8.270, 10496.327, 433.135, 52833.444 24/05/14,06:04:51,01,10,1, 11.9,1,1, 8.270, 10496.339, 432.833, 52833.033 24/05/14,06:04:51,02,10,1, 11.9,1,1, 8.270, 10496.456, 433.467, 52832.889 24/05/14,06:04:51,03,10,1, 11.9,1,1, 8.270, 10496.202, 433.191, 52833.288 24/05/14,06:04:51,04,10,1, 11.9,1,1, 8.270, 10496.614, 433.122, 52833.276 24/05/14,06:04:51,05,10,1, 11.9,1,1, 8.270, 10496.686, 433.562, 52833.275 24/05/14,06:04:51,06,10,1, 11.9,1,1, 8.270, 10496.676, 432.932, 52833.617 24/05/14,06:04:51,07,10,1, 11.9,1,1, 8.270, 10496.856, 433.240, 52833.239 24/05/14,06:04:51,08,10,1, 11.9,1,1, 8.270, 10496.491, 433.302, 52833.074 24/05/14,06:04:51,09,10,1, 11.9,1,1, 8.270, 10496.432, 432.799, 52833.106 24/05/14,06:04:51,10,10,1, 11.9,1,1, 8.270, 10496.441, 433.393, 52832.697 24/05/14,06:04:51,11,10,1, 11.9,1,1, 8.270, 10496.257, 433.173, 52833.086 24/05/14,06:04:51,12,10,1, 11.9,1,1, 8.270, 10496.610, 433.118, 52833.456 24/05/14,06:04:51,13,10,1, 11.9,1,1, 8.270, 10496.680, 433.636, 52833.421 24/05/14,06:04:51,14,10,1, 11.9,1,1, 8.270, 10496.720, 432.981, 52833.640 24/05/14,06:04:51,15,10,1, 11.9,1,1, 8.270, 10496.928, 433.224, 52833.406 24/05/14,06:04:51,16,10,1, 11.9,1,1, 8.270, 10496.513, 433.256, 52833.154 24/05/14,06:04:51,17,10,1, 11.9,1,1, 8.270, 10496.432, 432.792, 52833.097 24/05/14,06:04:51,18,10,1, 11.9,1,1, 8.270, 10496.423, 433.449, 52832.712 24/05/14,06:04:51,19,10,1, 11.9,1,1, 8.270, 10496.232, 433.176, 52833.143 24/05/14,06:04:52,00,08,1, 11.9,1,1, 8.274, 10496.227, 433.176, 52833.143 24/05/14,06:04:52,01,08,1, 11.9,1,1, 8.274, 10496.596, 432.848, 52833.302 24/05/14,06:04:52,02,08,1, 11.9,1,1, 8.274, 10496.598, 433.382, 52832.951 24/05/14,06:04:52,03,08,1, 11.9,1,1, 8.274, 10496.253, 433.245, 52833.059 24/05/14,06:04:52,04,08,1, 11.9,1,1, 8.274, 10496.369, 433.050, 52833.174 24/05/14,06:04:52,05,08,1, 11.9,1,1, 8.274, 10496.571, 433.661, 52833.167 24/05/14,06:04:52,06,08,1, 11.9,1,1, 8.274, 10496.583, 433.166, 52833.680 24/05/14,06:04:52,07,08,1, 11.9,1,1, 8.274, 10496.878, 433.293, 52833.459 24/05/14,06:04:52,08,08,1, 11.9,1,1, 8.274, 10496.700, 433.432, 52833.299 24/05/14,06:04:52,09,08,1, 11.9,1,1, 8.274, 10496.618, 432.873, 52833.232 24/05/14,06:04:52,10,08,1, 11.9,1,1, 8.274, 10496.566, 433.349, 52832.912 24/05/14,06:04:52,11,08,1, 11.9,1,1, 8.274, 10496.191, 433.214, 52833.010 24/05/14,06:04:52,12,08,1, 11.9,1,1, 8.274, 10496.401, 433.074, 52833.125 24/05/14,06:04:52,13,08,1, 11.9,1,1, 8.274, 10496.506, 433.635, 52833.027 24/05/14,06:04:52,14,08,1, 11.9,1,1, 8.274, 10496.545, 433.168, 52833.483 24/05/14,06:04:52,15,08,1, 11.9,1,1, 8.274, 10496.873, 433.214, 52833.454 24/05/14,06:04:52,16,08,1, 11.9,1,1, 8.274, 10496.703, 433.471, 52833.288 24/05/14,06:04:52,17,08,1, 11.9,1,1, 8.274, 10496.636, 432.847, 52833.348 24/05/14,06:04:52,18,08,1, 11.9,1,1, 8.274, 10496.689, 433.351, 52832.950 24/05/14,06:04:52,19,08,1, 11.9,1,1, 8.274, 10496.286, 433.277, 52833.052 24/05/14,06:04:53,00,08,1, 11.9,1,1, 8.269, 10496.285, 433.277, 52833.052 24/05/14,06:04:53,01,08,1, 11.9,1,1, 8.269, 10496.695, 433.024, 52833.512 24/05/14,06:04:53,02,08,1, 11.9,1,1, 8.269, 10496.852, 433.372, 52833.179 24/05/14,06:04:53,03,08,1, 11.9,1,1, 8.269, 10496.407, 433.294, 52833.102 24/05/14,06:04:53,04,08,1, 11.9,1,1, 8.269, 10496.365, 432.907, 52833.014 24/05/14,06:04:53,05,08,1, 11.9,1,1, 8.269, 10496.485, 433.556, 52832.829 24/05/14,06:04:53,06,08,1, 11.9,1,1, 8.269, 10496.362, 433.279, 52833.302 24/05/14,06:04:53,07,08,1, 11.9,1,1, 8.269, 10496.713, 433.306, 52833.524 24/05/14,06:04:53,08,08,1, 11.9,1,1, 8.269, 10496.767, 433.691, 52833.463 24/05/14,06:04:53,09,08,1, 11.9,1,1, 8.269, 10496.715, 433.003, 52833.521 24/05/14,06:04:53,10,08,1, 11.9,1,1, 8.269, 10496.867, 433.294, 52833.055 24/05/14,06:04:53,11,08,1, 11.9,1,1, 8.269, 10496.491, 433.305, 52832.982 24/05/14,06:04:53,12,08,1, 11.9,1,1, 8.269, 10496.432, 432.922, 52833.129 24/05/14,06:04:53,13,08,1, 11.9,1,1, 8.269, 10496.467, 433.607, 52832.921 24/05/14,06:04:53,14,08,1, 11.9,1,1, 8.269, 10496.270, 433.297, 52833.121 24/05/14,06:04:53,15,08,1, 11.9,1,1, 8.269, 10496.731, 433.290, 52833.368 24/05/14,06:04:53,16,08,1, 11.9,1,1, 8.269, 10496.810, 433.664, 52833.409 24/05/14,06:04:53,17,08,1, 11.9,1,1, 8.269, 10496.731, 433.047, 52833.533 24/05/14,06:04:53,18,08,1, 11.9,1,1, 8.269, 10496.864, 433.334, 52833.237 24/05/14,06:04:53,19,08,1, 11.9,1,1, 8.269, 10496.518, 433.323, 52833.142 24/05/14,06:04:54,00,08,1, 11.9,1,1, 8.272, 10496.510, 433.323, 52833.142 24/05/14,06:04:54,01,08,1, 11.9,1,1, 8.272, 10496.674, 433.201, 52833.584 24/05/14,06:04:54,02,08,1, 11.9,1,1, 8.272, 10496.974, 433.327, 52833.377 24/05/14,06:04:54,03,08,1, 11.9,1,1, 8.272, 10496.726, 433.484, 52833.182 24/05/14,06:04:54,04,08,1, 11.9,1,1, 8.272, 10496.619, 432.850, 52833.155 24/05/14,06:04:54,05,08,1, 11.9,1,1, 8.272, 10496.587, 433.469, 52832.894 24/05/14,06:04:54,06,08,1, 11.9,1,1, 8.272, 10496.234, 433.278, 52832.973 24/05/14,06:04:54,07,08,1, 11.9,1,1, 8.272, 10496.524, 433.176, 52833.142 24/05/14,06:04:54,08,08,1, 11.9,1,1, 8.272, 10496.707, 433.741, 52833.248 24/05/14,06:04:54,09,08,1, 11.9,1,1, 8.272, 10496.644, 433.156, 52833.597 24/05/14,06:04:54,10,08,1, 11.9,1,1, 8.272, 10496.935, 433.331, 52833.510 24/05/14,06:04:54,11,08,1, 11.9,1,1, 8.272, 10496.730, 433.540, 52833.314 24/05/14,06:04:54,12,08,1, 11.9,1,1, 8.272, 10496.634, 432.938, 52833.315 24/05/14,06:04:54,13,08,1, 11.9,1,1, 8.272, 10496.599, 433.443, 52832.961 24/05/14,06:04:54,14,08,1, 11.9,1,1, 8.272, 10496.279, 433.292, 52833.037 24/05/14,06:04:54,15,08,1, 11.9,1,1, 8.272, 10496.445, 433.137, 52833.240 24/05/14,06:04:54,16,08,1, 11.9,1,1, 8.272, 10496.610, 433.734, 52833.304 24/05/14,06:04:54,17,08,1, 11.9,1,1, 8.272, 10496.607, 433.241, 52833.668 24/05/14,06:04:54,18,08,1, 11.9,1,1, 8.272, 10496.929, 433.350, 52833.470 24/05/14,06:04:54,19,08,1, 11.9,1,1, 8.272, 10496.723, 433.501, 52833.222 24/05/14,06:04:55,00,08,1, 11.9,1,1, 8.273, 10496.719, 433.501, 52833.222 24/05/14,06:04:55,01,08,1, 11.9,1,1, 8.273, 10496.387, 433.313, 52833.405 24/05/14,06:04:55,02,08,1, 11.9,1,1, 8.273, 10496.845, 433.398, 52833.535 24/05/14,06:04:55,03,08,1, 11.9,1,1, 8.273, 10496.849, 433.653, 52833.402 24/05/14,06:04:55,04,08,1, 11.9,1,1, 8.273, 10496.764, 433.037, 52833.529 24/05/14,06:04:55,05,08,1, 11.9,1,1, 8.273, 10496.797, 433.453, 52833.216 24/05/14,06:04:55,06,08,1, 11.9,1,1, 8.273, 10496.450, 433.401, 52833.040 24/05/14,06:04:55,07,08,1, 11.9,1,1, 8.273, 10496.451, 433.017, 52833.104 24/05/14,06:04:55,08,08,1, 11.9,1,1, 8.273, 10496.526, 433.652, 52832.952 24/05/14,06:04:55,09,08,1, 11.9,1,1, 8.273, 10496.417, 433.324, 52833.318 24/05/14,06:04:55,10,08,1, 11.9,1,1, 8.273, 10496.822, 433.382, 52833.463 24/05/14,06:04:55,11,08,1, 11.9,1,1, 8.273, 10496.804, 433.759, 52833.378 24/05/14,06:04:55,12,08,1, 11.9,1,1, 8.273, 10496.744, 433.087, 52833.545 24/05/14,06:04:55,13,08,1, 11.9,1,1, 8.273, 10496.895, 433.372, 52833.193 24/05/14,06:04:55,14,08,1, 11.9,1,1, 8.273, 10496.479, 433.352, 52833.008 24/05/14,06:04:55,15,08,1, 11.9,1,1, 8.273, 10496.392, 433.024, 52833.108 24/05/14,06:04:55,16,08,1, 11.9,1,1, 8.273, 10496.476, 433.744, 52832.888 24/05/14,06:04:55,17,08,1, 11.9,1,1, 8.273, 10496.350, 433.344, 52833.296 24/05/14,06:04:55,18,08,1, 11.9,1,1, 8.273, 10496.790, 433.363, 52833.486 24/05/14,06:04:55,19,08,1, 11.9,1,1, 8.273, 10496.814, 433.713, 52833.483 24/05/14,06:04:56,00,09,1, 11.9,1,1, 8.274, 10496.811, 433.713, 52833.483 24/05/14,06:04:56,01,09,1, 11.9,1,1, 8.274, 10496.263, 433.341, 52833.105 24/05/14,06:04:56,02,09,1, 11.9,1,1, 8.274, 10496.576, 433.224, 52833.325 24/05/14,06:04:56,03,09,1, 11.9,1,1, 8.274, 10496.677, 433.795, 52833.294 24/05/14,06:04:56,04,09,1, 11.9,1,1, 8.274, 10496.685, 433.225, 52833.683 24/05/14,06:04:56,05,09,1, 11.9,1,1, 8.274, 10496.973, 433.415, 52833.496 24/05/14,06:04:56,06,09,1, 11.9,1,1, 8.274, 10496.777, 433.543, 52833.294 24/05/14,06:04:56,07,09,1, 11.9,1,1, 8.274, 10496.578, 432.992, 52833.287 24/05/14,06:04:56,08,09,1, 11.9,1,1, 8.274, 10496.578, 433.560, 52832.971 24/05/14,06:04:56,09,09,1, 11.9,1,1, 8.274, 10496.309, 433.337, 52833.137 24/05/14,06:04:56,10,09,1, 11.9,1,1, 8.274, 10496.549, 433.240, 52833.290 24/05/14,06:04:56,11,09,1, 11.9,1,1, 8.274, 10496.690, 433.855, 52833.343 24/05/14,06:04:56,12,09,1, 11.9,1,1, 8.274, 10496.668, 433.261, 52833.624 24/05/14,06:04:56,13,09,1, 11.9,1,1, 8.274, 10497.010, 433.427, 52833.454 24/05/14,06:04:56,14,09,1, 11.9,1,1, 8.274, 10496.738, 433.547, 52833.343 24/05/14,06:04:56,15,09,1, 11.9,1,1, 8.274, 10496.598, 432.985, 52833.307 24/05/14,06:04:56,16,09,1, 11.9,1,1, 8.274, 10496.627, 433.511, 52832.904 24/05/14,06:04:56,17,09,1, 11.9,1,1, 8.274, 10496.252, 433.386, 52833.072 24/05/14,06:04:56,18,09,1, 11.9,1,1, 8.274, 10496.532, 433.253, 52833.231 24/05/14,06:04:56,19,09,1, 11.9,1,1, 8.274, 10496.639, 433.802, 52833.223 24/05/14,06:04:57,00,09,1, 11.9,1,1, 8.272, 10496.635, 433.802, 52833.223 24/05/14,06:04:57,01,09,1, 11.9,1,1, 8.272, 10496.400, 433.430, 52833.152 24/05/14,06:04:57,02,09,1, 11.9,1,1, 8.272, 10496.416, 433.120, 52833.011 24/05/14,06:04:57,03,09,1, 11.9,1,1, 8.272, 10496.553, 433.736, 52832.960 24/05/14,06:04:57,04,09,1, 11.9,1,1, 8.272, 10496.464, 433.341, 52833.446 24/05/14,06:04:57,05,09,1, 11.9,1,1, 8.272, 10496.874, 433.493, 52833.626 24/05/14,06:04:57,06,09,1, 11.9,1,1, 8.272, 10496.842, 433.767, 52833.502 24/05/14,06:04:57,07,09,1, 11.9,1,1, 8.272, 10496.751, 433.115, 52833.651 24/05/14,06:04:57,08,09,1, 11.9,1,1, 8.272, 10496.717, 433.580, 52833.600 24/05/14,06:04:57,09,09,1, 11.9,1,1, 8.272, 10496.828, 433.484, 52833.358 24/05/14,06:04:57,10,09,1, 11.9,1,1, 8.272, 10496.118, 433.064, 52832.714 24/05/14,06:04:57,11,09,1, 11.9,1,1, 8.272, 10496.866, 433.871, 52834.143 24/05/14,06:04:57,12,09,1, 11.9,1,1, 8.272, 10496.606, 433.279, 52832.876 24/05/14,06:04:57,13,09,1, 11.9,1,1, 8.272, 10496.335, 433.403, 52833.500 24/05/14,06:04:57,14,09,1, 11.9,1,1, 8.272, 10497.254, 433.845, 52834.275 24/05/14,06:04:57,15,09,1, 11.9,1,1, 8.272, 10496.440, 433.023, 52832.629 24/05/14,06:04:57,16,09,1, 11.9,1,1, 8.272, 10496.673, 433.618, 52833.834 24/05/14,06:04:57,17,09,1, 11.9,1,1, 8.272, 10496.928, 433.479, 52833.410 24/05/14,06:04:57,18,09,1, 11.9,1,1, 8.272, 10496.116, 433.034, 52832.723 24/05/14,06:04:57,19,09,1, 11.9,1,1, 8.272, 10496.822, 433.845, 52834.098 24/05/14,06:04:58,00,08,1, 11.9,1,1, 8.275, 10496.819, 433.845, 52834.098 24/05/14,06:04:58,01,08,1, 11.9,1,1, 8.275, 10497.192, 433.587, 52833.619 24/05/14,06:04:58,02,08,1, 11.9,1,1, 8.275, 10496.211, 432.935, 52832.464 24/05/14,06:04:58,03,08,1, 11.9,1,1, 8.275, 10496.730, 433.840, 52833.912 24/05/14,06:04:58,04,08,1, 11.9,1,1, 8.275, 10496.679, 433.330, 52832.873 24/05/14,06:04:58,05,08,1, 11.9,1,1, 8.275, 10496.182, 433.275, 52832.990 24/05/14,06:04:58,06,08,1, 11.9,1,1, 8.275, 10497.121, 433.955, 52834.297 24/05/14,06:04:58,07,08,1, 11.9,1,1, 8.275, 10496.631, 433.151, 52832.733 24/05/14,06:04:58,08,08,1, 11.9,1,1, 8.275, 10496.637, 433.618, 52833.771 24/05/14,06:04:58,09,08,1, 11.9,1,1, 8.275, 10497.168, 433.686, 52833.805 24/05/14,06:04:58,10,08,1, 11.9,1,1, 8.275, 10496.187, 432.938, 52832.504 24/05/14,06:04:58,11,08,1, 11.9,1,1, 8.275, 10496.768, 433.783, 52834.025 24/05/14,06:04:58,12,08,1, 11.9,1,1, 8.275, 10496.693, 433.349, 52832.988 24/05/14,06:04:58,13,08,1, 11.9,1,1, 8.275, 10496.076, 433.255, 52832.925 24/05/14,06:04:58,14,08,1, 11.9,1,1, 8.275, 10497.100, 433.952, 52834.232 24/05/14,06:04:58,15,08,1, 11.9,1,1, 8.275, 10496.617, 433.164, 52832.752 24/05/14,06:04:58,16,08,1, 11.9,1,1, 8.275, 10496.661, 433.587, 52833.874 24/05/14,06:04:58,17,08,1, 11.9,1,1, 8.275, 10497.179, 433.699, 52833.829 24/05/14,06:04:58,18,08,1, 11.9,1,1, 8.275, 10496.183, 432.960, 52832.520 24/05/14,06:04:58,19,08,1, 11.9,1,1, 8.275, 10496.744, 433.787, 52834.022 24/05/14,06:04:59,00,08,1, 11.7,1,1, 8.274, 10496.736, 433.787, 52834.022 24/05/14,06:04:59,01,08,1, 11.7,1,1, 8.274, 10496.742, 433.750, 52833.463 24/05/14,06:04:59,02,08,1, 11.7,1,1, 8.274, 10496.660, 433.145, 52833.528 24/05/14,06:04:59,03,08,1, 11.7,1,1, 8.274, 10496.858, 433.579, 52833.219 24/05/14,06:04:59,04,08,1, 11.7,1,1, 8.274, 10496.417, 433.467, 52833.202 24/05/14,06:04:59,05,08,1, 11.7,1,1, 8.274, 10496.582, 433.187, 52833.471 24/05/14,06:04:59,06,08,1, 11.7,1,1, 8.274, 10496.637, 433.796, 52833.219 24/05/14,06:04:59,07,08,1, 11.7,1,1, 8.274, 10496.471, 433.329, 52833.496 24/05/14,06:04:59,08,08,1, 11.7,1,1, 8.274, 10496.848, 433.478, 52833.677 24/05/14,06:04:59,09,08,1, 11.7,1,1, 8.274, 10496.734, 433.783, 52833.404 24/05/14,06:04:59,10,08,1, 11.7,1,1, 8.274, 10496.670, 433.161, 52833.614 24/05/14,06:04:59,11,08,1, 11.7,1,1, 8.274, 10496.836, 433.598, 52833.267 24/05/14,06:04:59,12,08,1, 11.7,1,1, 8.274, 10496.436, 433.469, 52833.172 24/05/14,06:04:59,13,08,1, 11.7,1,1, 8.274, 10496.591, 433.235, 52833.481 24/05/14,06:04:59,14,08,1, 11.7,1,1, 8.274, 10496.702, 433.791, 52833.250 24/05/14,06:04:59,15,08,1, 11.7,1,1, 8.274, 10496.475, 433.374, 52833.544 24/05/14,06:04:59,16,08,1, 11.7,1,1, 8.274, 10496.832, 433.485, 52833.527 24/05/14,06:04:59,17,08,1, 11.7,1,1, 8.274, 10496.775, 433.803, 52833.347 24/05/14,06:04:59,18,08,1, 11.7,1,1, 8.274, 10496.690, 433.172, 52833.555 24/05/14,06:04:59,19,08,1, 11.7,1,1, 8.274, 10496.842, 433.571, 52833.272 24/05/14,06:05:00,00,09,1, 11.8,1,1, 8.271, 10496.836, 433.571, 52833.272 24/05/14,06:05:00,01,09,1, 11.8,1,1, 8.271, 10496.712, 433.873, 52833.376 24/05/14,06:05:00,02,09,1, 11.8,1,1, 8.271, 10496.680, 433.244, 52833.630 24/05/14,06:05:00,03,09,1, 11.8,1,1, 8.271, 10496.952, 433.553, 52833.349 24/05/14,06:05:00,04,09,1, 11.8,1,1, 8.271, 10496.627, 433.617, 52833.289 24/05/14,06:05:00,05,09,1, 11.8,1,1, 8.271, 10496.603, 433.158, 52833.391 24/05/14,06:05:00,06,09,1, 11.8,1,1, 8.271, 10496.650, 433.734, 52833.028 24/05/14,06:05:00,07,09,1, 11.8,1,1, 8.271, 10496.399, 433.437, 52833.131 24/05/14,06:05:00,08,09,1, 11.8,1,1, 8.271, 10496.931, 433.374, 52833.681 24/05/14,06:05:00,09,09,1, 11.8,1,1, 8.271, 10496.457, 433.761, 52832.576 24/05/14,06:05:00,10,09,1, 11.8,1,1, 8.271, 10496.838, 433.387, 52834.523 24/05/14,06:05:00,11,09,1, 11.8,1,1, 8.271, 10497.274, 433.411, 52833.098 24/05/14,06:05:00,12,09,1, 11.8,1,1, 8.271, 10496.132, 433.564, 52832.881 24/05/14,06:05:00,13,09,1, 11.8,1,1, 8.271, 10496.957, 433.200, 52834.016 24/05/14,06:05:00,14,09,1, 11.8,1,1, 8.271, 10496.412, 433.583, 52832.044 24/05/14,06:05:00,15,09,1, 11.8,1,1, 8.271, 10495.993, 433.533, 52833.444 24/05/14,06:05:00,16,09,1, 11.8,1,1, 8.271, 10497.191, 433.467, 52833.734 24/05/14,06:05:00,17,09,1, 11.8,1,1, 8.271, 10496.374, 433.759, 52832.400 24/05/14,06:05:00,18,09,1, 11.8,1,1, 8.271, 10496.914, 433.418, 52834.529 24/05/14,06:05:00,19,09,1, 11.8,1,1, 8.271, 10497.299, 433.421, 52833.134 24/05/14,06:05:01,00,10,1, 11.9,1,1, 8.266, 10497.295, 433.421, 52833.134 24/05/14,06:05:01,01,10,1, 11.9,1,1, 8.266, 10496.281, 433.811, 52832.267 24/05/14,06:05:01,02,10,1, 11.9,1,1, 8.266, 10496.711, 433.538, 52834.362 24/05/14,06:05:01,03,10,1, 11.9,1,1, 8.266, 10497.440, 433.424, 52833.314 24/05/14,06:05:01,04,10,1, 11.9,1,1, 8.266, 10496.280, 433.638, 52832.829 24/05/14,06:05:01,05,10,1, 11.9,1,1, 8.266, 10497.039, 433.227, 52834.295 24/05/14,06:05:01,06,10,1, 11.9,1,1, 8.266, 10496.709, 433.519, 52832.177 24/05/14,06:05:01,07,10,1, 11.9,1,1, 8.266, 10495.936, 433.547, 52833.192 24/05/14,06:05:01,08,10,1, 11.9,1,1, 8.266, 10496.967, 433.384, 52833.782 24/05/14,06:05:01,09,10,1, 11.9,1,1, 8.266, 10496.239, 433.755, 52832.269 24/05/14,06:05:01,10,10,1, 11.9,1,1, 8.266, 10496.598, 433.539, 52834.397 24/05/14,06:05:01,11,10,1, 11.9,1,1, 8.266, 10497.381, 433.506, 52833.449 24/05/14,06:05:01,12,10,1, 11.9,1,1, 8.266, 10496.246, 433.653, 52832.825 24/05/14,06:05:01,13,10,1, 11.9,1,1, 8.266, 10497.015, 433.238, 52834.290 24/05/14,06:05:01,14,10,1, 11.9,1,1, 8.266, 10496.725, 433.477, 52832.195 24/05/14,06:05:01,15,10,1, 11.9,1,1, 8.266, 10495.951, 433.524, 52833.174 24/05/14,06:05:01,16,10,1, 11.9,1,1, 8.266, 10496.994, 433.350, 52833.901 24/05/14,06:05:01,17,10,1, 11.9,1,1, 8.266, 10496.329, 433.791, 52832.381 24/05/14,06:05:01,18,10,1, 11.9,1,1, 8.266, 10496.626, 433.548, 52834.353 24/05/14,06:05:01,19,10,1, 11.9,1,1, 8.266, 10497.381, 433.459, 52833.573 24/05/14,06:05:02,00,10,1, 11.9,1,1, 8.271, 10497.378, 433.459, 52833.573 24/05/14,06:05:02,01,10,1, 11.9,1,1, 8.271, 10496.356, 433.674, 52832.039 24/05/14,06:05:02,02,10,1, 11.9,1,1, 8.271, 10496.325, 433.534, 52833.959 24/05/14,06:05:02,03,10,1, 11.9,1,1, 8.271, 10497.362, 433.477, 52833.722 24/05/14,06:05:02,04,10,1, 11.9,1,1, 8.271, 10496.393, 433.779, 52832.740 24/05/14,06:05:02,05,10,1, 11.9,1,1, 8.271, 10497.006, 433.340, 52834.540 24/05/14,06:05:02,06,10,1, 11.9,1,1, 8.271, 10497.005, 433.494, 52832.650 24/05/14,06:05:02,07,10,1, 11.9,1,1, 8.271, 10496.015, 433.494, 52832.977 24/05/14,06:05:02,08,10,1, 11.9,1,1, 8.271, 10496.917, 433.285, 52833.966 24/05/14,06:05:02,09,10,1, 11.9,1,1, 8.271, 10496.337, 433.705, 52832.142 24/05/14,06:05:02,10,10,1, 11.9,1,1, 8.271, 10496.277, 433.586, 52833.877 24/05/14,06:05:02,11,10,1, 11.9,1,1, 8.271, 10497.308, 433.548, 52833.606 24/05/14,06:05:02,12,10,1, 11.9,1,1, 8.271, 10496.415, 433.753, 52832.694 24/05/14,06:05:02,13,10,1, 11.9,1,1, 8.271, 10497.024, 433.300, 52834.518 24/05/14,06:05:02,14,10,1, 11.9,1,1, 8.271, 10497.060, 433.453, 52832.614 24/05/14,06:05:02,15,10,1, 11.9,1,1, 8.271, 10496.044, 433.517, 52832.970 24/05/14,06:05:02,16,10,1, 11.9,1,1, 8.271, 10496.906, 433.303, 52833.879 24/05/14,06:05:02,17,10,1, 11.9,1,1, 8.271, 10496.326, 433.664, 52831.881 24/05/14,06:05:02,18,10,1, 11.9,1,1, 8.271, 10496.207, 433.587, 52833.927 24/05/14,06:05:02,19,10,1, 11.9,1,1, 8.271, 10497.331, 433.496, 52833.724 24/05/14,06:05:03,00,10,1, 11.9,1,1, 8.272, 10497.328, 433.496, 52833.724 24/05/14,06:05:03,01,10,1, 11.9,1,1, 8.272, 10496.406, 433.626, 52832.050 24/05/14,06:05:03,02,10,1, 11.9,1,1, 8.272, 10496.076, 433.530, 52833.605 24/05/14,06:05:03,03,10,1, 11.9,1,1, 8.272, 10497.133, 433.462, 52833.763 24/05/14,06:05:03,04,10,1, 11.9,1,1, 8.272, 10496.356, 433.849, 52832.509 24/05/14,06:05:03,05,10,1, 11.9,1,1, 8.272, 10496.853, 433.483, 52834.600 24/05/14,06:05:03,06,10,1, 11.9,1,1, 8.272, 10497.274, 433.453, 52833.054 24/05/14,06:05:03,07,10,1, 11.9,1,1, 8.272, 10496.079, 433.541, 52832.829 24/05/14,06:05:03,08,10,1, 11.9,1,1, 8.272, 10496.965, 433.247, 52834.032 24/05/14,06:05:03,09,10,1, 11.9,1,1, 8.272, 10496.452, 433.627, 52832.037 24/05/14,06:05:03,10,10,1, 11.9,1,1, 8.272, 10496.046, 433.577, 52833.593 24/05/14,06:05:03,11,10,1, 11.9,1,1, 8.272, 10497.167, 433.519, 52833.859 24/05/14,06:05:03,12,10,1, 11.9,1,1, 8.272, 10496.354, 433.811, 52832.607 24/05/14,06:05:03,13,10,1, 11.9,1,1, 8.272, 10496.866, 433.480, 52834.605 24/05/14,06:05:03,14,10,1, 11.9,1,1, 8.272, 10497.307, 433.498, 52833.123 24/05/14,06:05:03,15,10,1, 11.9,1,1, 8.272, 10496.155, 433.614, 52832.928 24/05/14,06:05:03,16,10,1, 11.9,1,1, 8.272, 10496.924, 433.298, 52834.073 24/05/14,06:05:03,17,10,1, 11.9,1,1, 8.272, 10496.425, 433.590, 52831.969 24/05/14,06:05:03,18,10,1, 11.9,1,1, 8.272, 10496.065, 433.609, 52833.532 24/05/14,06:05:03,19,10,1, 11.9,1,1, 8.272, 10497.110, 433.478, 52833.738 24/05/14,06:05:04,00,10,1, 11.8,1,1, 8.270, 10497.103, 433.478, 52833.738 24/05/14,06:05:04,01,10,1, 11.8,1,1, 8.270, 10496.354, 433.415, 52831.257 24/05/14,06:05:04,02,10,1, 11.8,1,1, 8.270, 10495.890, 433.679, 52833.902 24/05/14,06:05:04,03,10,1, 11.8,1,1, 8.270, 10497.471, 433.427, 52833.820 24/05/14,06:05:04,04,10,1, 11.8,1,1, 8.270, 10495.848, 433.761, 52831.709 24/05/14,06:05:04,05,10,1, 11.8,1,1, 8.270, 10496.959, 433.671, 52835.331 24/05/14,06:05:04,06,10,1, 11.8,1,1, 8.270, 10497.472, 433.375, 52832.679 24/05/14,06:05:04,07,10,1, 11.8,1,1, 8.270, 10495.804, 433.656, 52832.781 24/05/14,06:05:04,08,10,1, 11.8,1,1, 8.270, 10497.457, 433.338, 52834.876 24/05/14,06:05:04,09,10,1, 11.8,1,1, 8.270, 10496.356, 433.431, 52831.175 24/05/14,06:05:04,10,10,1, 11.8,1,1, 8.270, 10495.871, 433.722, 52833.876 24/05/14,06:05:04,11,10,1, 11.8,1,1, 8.270, 10497.408, 433.387, 52833.818 24/05/14,06:05:04,12,10,1, 11.8,1,1, 8.270, 10495.844, 433.774, 52831.593 24/05/14,06:05:04,13,10,1, 11.8,1,1, 8.270, 10496.910, 433.706, 52835.266 24/05/14,06:05:04,14,10,1, 11.8,1,1, 8.270, 10497.454, 433.421, 52832.754 24/05/14,06:05:04,15,10,1, 11.8,1,1, 8.270, 10495.902, 433.714, 52832.713 24/05/14,06:05:04,16,10,1, 11.8,1,1, 8.270, 10497.529, 433.368, 52834.961 24/05/14,06:05:04,17,10,1, 11.8,1,1, 8.270, 10496.470, 433.369, 52831.247 24/05/14,06:05:04,18,10,1, 11.8,1,1, 8.270, 10495.790, 433.642, 52833.719 24/05/14,06:05:04,19,10,1, 11.8,1,1, 8.270, 10497.414, 433.410, 52833.879 24/05/14,06:05:05,00,10,1, 11.9,1,1, 8.268, 10497.411, 433.410, 52833.879 24/05/14,06:05:05,01,10,1, 11.9,1,1, 8.268, 10496.741, 433.362, 52831.618 24/05/14,06:05:05,02,10,1, 11.9,1,1, 8.268, 10495.796, 433.672, 52833.642 24/05/14,06:05:05,03,10,1, 11.9,1,1, 8.268, 10497.434, 433.363, 52834.176 24/05/14,06:05:05,04,10,1, 11.9,1,1, 8.268, 10495.835, 433.672, 52831.432 24/05/14,06:05:05,05,10,1, 11.9,1,1, 8.268, 10496.577, 433.725, 52834.942 24/05/14,06:05:05,06,10,1, 11.9,1,1, 8.268, 10497.613, 433.419, 52833.016 24/05/14,06:05:05,07,10,1, 11.9,1,1, 8.268, 10495.943, 433.695, 52832.458 24/05/14,06:05:05,08,10,1, 11.9,1,1, 8.268, 10497.535, 433.423, 52835.256 24/05/14,06:05:05,09,10,1, 11.9,1,1, 8.268, 10496.801, 433.363, 52831.677 24/05/14,06:05:05,10,10,1, 11.9,1,1, 8.268, 10495.751, 433.605, 52833.536 24/05/14,06:05:05,11,10,1, 11.9,1,1, 8.268, 10497.451, 433.355, 52834.003 24/05/14,06:05:05,12,10,1, 11.9,1,1, 8.268, 10495.889, 433.629, 52831.321 24/05/14,06:05:05,13,10,1, 11.9,1,1, 8.268, 10496.547, 433.750, 52835.008 24/05/14,06:05:05,14,10,1, 11.9,1,1, 8.268, 10497.543, 433.465, 52833.188 24/05/14,06:05:05,15,10,1, 11.9,1,1, 8.268, 10495.864, 433.737, 52832.451 24/05/14,06:05:05,16,10,1, 11.9,1,1, 8.268, 10497.480, 433.417, 52835.242 24/05/14,06:05:05,17,10,1, 11.9,1,1, 8.268, 10496.794, 433.343, 52831.651 24/05/14,06:05:05,18,10,1, 11.9,1,1, 8.268, 10495.790, 433.644, 52833.438 24/05/14,06:05:05,19,10,1, 11.9,1,1, 8.268, 10497.407, 433.382, 52834.172 24/05/14,06:05:06,00,10,1, 11.9,1,1, 8.275, 10497.403, 433.382, 52834.172 24/05/14,06:05:06,01,10,1, 11.9,1,1, 8.275, 10496.821, 433.458, 52832.478 24/05/14,06:05:06,02,10,1, 11.9,1,1, 8.275, 10496.267, 433.649, 52833.420 24/05/14,06:05:06,03,10,1, 11.9,1,1, 8.275, 10496.897, 433.223, 52833.396 24/05/14,06:05:06,04,10,1, 11.9,1,1, 8.275, 10496.164, 433.660, 52832.025 24/05/14,06:05:06,05,10,1, 11.9,1,1, 8.275, 10496.497, 433.604, 52834.070 24/05/14,06:05:06,06,10,1, 11.9,1,1, 8.275, 10497.070, 433.487, 52833.231 24/05/14,06:05:06,07,10,1, 11.9,1,1, 8.275, 10496.395, 433.902, 52833.180 24/05/14,06:05:06,08,10,1, 11.9,1,1, 8.275, 10497.166, 433.348, 52834.412 24/05/14,06:05:06,09,10,1, 11.9,1,1, 8.275, 10496.910, 433.379, 52832.423 24/05/14,06:05:06,10,10,1, 11.9,1,1, 8.275, 10496.252, 433.616, 52833.450 24/05/14,06:05:06,11,10,1, 11.9,1,1, 8.275, 10496.916, 433.161, 52833.451 24/05/14,06:05:06,12,10,1, 11.9,1,1, 8.275, 10496.199, 433.725, 52832.095 24/05/14,06:05:06,13,10,1, 11.9,1,1, 8.275, 10496.454, 433.647, 52834.057 24/05/14,06:05:06,14,10,1, 11.9,1,1, 8.275, 10497.022, 433.461, 52833.221 24/05/14,06:05:06,15,10,1, 11.9,1,1, 8.275, 10496.351, 433.863, 52833.168 24/05/14,06:05:06,16,10,1, 11.9,1,1, 8.275, 10497.143, 433.363, 52834.389 24/05/14,06:05:06,17,10,1, 11.9,1,1, 8.275, 10496.857, 433.470, 52832.571 24/05/14,06:05:06,18,10,1, 11.9,1,1, 8.275, 10496.256, 433.589, 52833.473 24/05/14,06:05:06,19,10,1, 11.9,1,1, 8.275, 10496.908, 433.194, 52833.489 24/05/14,06:05:07,00,10,1, 11.9,1,1, 8.270, 10496.902, 433.194, 52833.489 24/05/14,06:05:07,01,10,1, 11.9,1,1, 8.270, 10496.985, 433.525, 52832.685 24/05/14,06:05:07,02,10,1, 11.9,1,1, 8.270, 10496.306, 433.656, 52833.348 24/05/14,06:05:07,03,10,1, 11.9,1,1, 8.270, 10496.978, 433.172, 52833.559 24/05/14,06:05:07,04,10,1, 11.9,1,1, 8.270, 10496.232, 433.636, 52832.086 24/05/14,06:05:07,05,10,1, 11.9,1,1, 8.270, 10496.282, 433.670, 52833.830 24/05/14,06:05:07,06,10,1, 11.9,1,1, 8.270, 10496.913, 433.438, 52833.138 24/05/14,06:05:07,07,10,1, 11.9,1,1, 8.270, 10496.302, 433.883, 52832.920 24/05/14,06:05:07,08,10,1, 11.9,1,1, 8.270, 10497.061, 433.502, 52834.459 24/05/14,06:05:07,09,10,1, 11.9,1,1, 8.270, 10496.973, 433.444, 52832.677 24/05/14,06:05:07,10,10,1, 11.9,1,1, 8.270, 10496.358, 433.681, 52833.407 24/05/14,06:05:07,11,10,1, 11.9,1,1, 8.270, 10497.009, 433.231, 52833.760 24/05/14,06:05:07,12,10,1, 11.9,1,1, 8.270, 10496.192, 433.663, 52832.123 24/05/14,06:05:07,13,10,1, 11.9,1,1, 8.270, 10496.266, 433.656, 52833.804 24/05/14,06:05:07,14,10,1, 11.9,1,1, 8.270, 10496.907, 433.417, 52833.231 24/05/14,06:05:07,15,10,1, 11.9,1,1, 8.270, 10496.324, 433.866, 52832.919 24/05/14,06:05:07,16,10,1, 11.9,1,1, 8.270, 10497.056, 433.494, 52834.485 24/05/14,06:05:07,17,10,1, 11.9,1,1, 8.270, 10496.981, 433.473, 52832.750 24/05/14,06:05:07,18,10,1, 11.9,1,1, 8.270, 10496.382, 433.724, 52833.414 24/05/14,06:05:07,19,10,1, 11.9,1,1, 8.270, 10496.945, 433.212, 52833.687 24/05/14,06:05:08,00,10,1, 11.9,1,1, 8.277, 10496.944, 433.212, 52833.687 24/05/14,06:05:08,01,10,1, 11.9,1,1, 8.277, 10497.017, 433.493, 52832.865 24/05/14,06:05:08,02,10,1, 11.9,1,1, 8.277, 10496.334, 433.732, 52833.230 24/05/14,06:05:08,03,10,1, 11.9,1,1, 8.277, 10497.119, 433.227, 52833.909 24/05/14,06:05:08,04,10,1, 11.9,1,1, 8.277, 10496.370, 433.589, 52832.075 24/05/14,06:05:08,05,10,1, 11.9,1,1, 8.277, 10496.230, 433.640, 52833.675 24/05/14,06:05:08,06,10,1, 11.9,1,1, 8.277, 10496.909, 433.350, 52833.149 24/05/14,06:05:08,07,10,1, 11.9,1,1, 8.277, 10496.190, 433.910, 52832.631 24/05/14,06:05:08,08,10,1, 11.9,1,1, 8.277, 10496.943, 433.560, 52834.472 24/05/14,06:05:08,09,10,1, 11.9,1,1, 8.277, 10497.077, 433.456, 52832.855 24/05/14,06:05:08,10,10,1, 11.9,1,1, 8.277, 10496.442, 433.796, 52833.386 24/05/14,06:05:08,11,10,1, 11.9,1,1, 8.277, 10497.080, 433.247, 52833.932 24/05/14,06:05:08,12,10,1, 11.9,1,1, 8.277, 10496.355, 433.561, 52832.111 24/05/14,06:05:08,13,10,1, 11.9,1,1, 8.277, 10496.172, 433.622, 52833.723 24/05/14,06:05:08,14,10,1, 11.9,1,1, 8.277, 10496.846, 433.366, 52833.178 24/05/14,06:05:08,15,10,1, 11.9,1,1, 8.277, 10496.187, 433.879, 52832.472 24/05/14,06:05:08,16,10,1, 11.9,1,1, 8.277, 10496.941, 433.590, 52834.423 24/05/14,06:05:08,17,10,1, 11.9,1,1, 8.277, 10497.038, 433.521, 52832.939 24/05/14,06:05:08,18,10,1, 11.9,1,1, 8.277, 10496.457, 433.799, 52833.244 24/05/14,06:05:08,19,10,1, 11.9,1,1, 8.277, 10497.071, 433.210, 52833.846 24/05/14,06:05:09,00,10,1, 12.0,1,1, 8.271, 10497.069, 433.210, 52833.846 24/05/14,06:05:09,01,10,1, 12.0,1,1, 8.271, 10497.337, 433.510, 52833.508 24/05/14,06:05:09,02,10,1, 12.0,1,1, 8.271, 10496.313, 433.703, 52832.681 24/05/14,06:05:09,03,10,1, 12.0,1,1, 8.271, 10497.023, 433.322, 52834.357 24/05/14,06:05:09,04,10,1, 12.0,1,1, 8.271, 10496.786, 433.529, 52832.200 24/05/14,06:05:09,05,10,1, 12.0,1,1, 8.271, 10495.924, 433.578, 52832.995 24/05/14,06:05:09,06,10,1, 12.0,1,1, 8.271, 10496.936, 433.393, 52833.756 24/05/14,06:05:09,07,10,1, 12.0,1,1, 8.271, 10496.275, 433.759, 52832.206 24/05/14,06:05:09,08,10,1, 12.0,1,1, 8.271, 10496.441, 433.586, 52834.290 24/05/14,06:05:09,09,10,1, 12.0,1,1, 8.271, 10497.342, 433.564, 52833.401 24/05/14,06:05:09,10,10,1, 12.0,1,1, 8.271, 10496.325, 433.738, 52832.729 24/05/14,06:05:09,11,10,1, 12.0,1,1, 8.271, 10497.025, 433.333, 52834.413 24/05/14,06:05:09,12,10,1, 12.0,1,1, 8.271, 10496.793, 433.504, 52832.327 24/05/14,06:05:09,13,10,1, 12.0,1,1, 8.271, 10495.865, 433.575, 52832.959 24/05/14,06:05:09,14,10,1, 12.0,1,1, 8.271, 10496.972, 433.355, 52833.752 24/05/14,06:05:09,15,10,1, 12.0,1,1, 8.271, 10496.251, 433.844, 52832.114 24/05/14,06:05:09,16,10,1, 12.0,1,1, 8.271, 10496.468, 433.613, 52834.152 24/05/14,06:05:09,17,10,1, 12.0,1,1, 8.271, 10497.372, 433.572, 52833.488 24/05/14,06:05:09,18,10,1, 12.0,1,1, 8.271, 10496.346, 433.730, 52832.711 24/05/14,06:05:09,19,10,1, 12.0,1,1, 8.271, 10497.020, 433.290, 52834.373 24/05/14,06:05:10,00,10,1, 12.0,1,1, 8.272, 10497.019, 433.290, 52834.373 24/05/14,06:05:10,01,10,1, 12.0,1,1, 8.272, 10497.294, 433.681, 52834.329 24/05/14,06:05:10,02,10,1, 12.0,1,1, 8.272, 10496.746, 433.696, 52832.537 24/05/14,06:05:10,03,10,1, 12.0,1,1, 8.272, 10496.503, 433.357, 52833.860 24/05/14,06:05:10,04,10,1, 12.0,1,1, 8.272, 10497.303, 433.642, 52833.426 24/05/14,06:05:10,05,10,1, 12.0,1,1, 8.272, 10495.997, 433.444, 52832.069 24/05/14,06:05:10,06,10,1, 12.0,1,1, 8.272, 10496.543, 433.369, 52833.888 24/05/14,06:05:10,07,10,1, 12.0,1,1, 8.272, 10496.760, 433.817, 52832.556 24/05/14,06:05:10,08,10,1, 12.0,1,1, 8.272, 10495.943, 433.507, 52833.100 24/05/14,06:05:10,09,10,1, 12.0,1,1, 8.272, 10497.288, 433.686, 52834.378 24/05/14,06:05:10,10,10,1, 12.0,1,1, 8.272, 10496.732, 433.798, 52832.527 24/05/14,06:05:10,11,10,1, 12.0,1,1, 8.272, 10496.511, 433.304, 52833.854 24/05/14,06:05:10,12,10,1, 12.0,1,1, 8.272, 10497.189, 433.453, 52832.290 24/05/14,06:05:10,13,10,1, 12.0,1,1, 8.272, 10495.969, 433.525, 52832.882 24/05/14,06:05:10,14,10,1, 12.0,1,1, 8.272, 10496.939, 433.296, 52833.913 24/05/14,06:05:10,15,10,1, 12.0,1,1, 8.272, 10496.250, 433.766, 52831.966 24/05/14,06:05:10,16,10,1, 12.0,1,1, 8.272, 10496.282, 433.638, 52833.982 24/05/14,06:05:10,17,10,1, 12.0,1,1, 8.272, 10497.277, 433.527, 52833.554 24/05/14,06:05:10,18,10,1, 12.0,1,1, 8.272, 10496.377, 433.733, 52832.688 24/05/14,06:05:10,19,10,1, 12.0,1,1, 8.272, 10497.000, 433.397, 52834.613 24/05/14,06:05:11,00,10,1, 11.8,1,1, 8.272, 10496.994, 433.397, 52834.613 24/05/14,06:05:11,01,10,1, 11.8,1,1, 8.272, 10497.305, 433.521, 52833.631 24/05/14,06:05:11,02,10,1, 11.8,1,1, 8.272, 10496.351, 433.807, 52832.570 24/05/14,06:05:11,03,10,1, 11.8,1,1, 8.272, 10497.012, 433.451, 52834.506 24/05/14,06:05:11,04,10,1, 11.8,1,1, 8.272, 10497.142, 433.510, 52832.729 24/05/14,06:05:11,05,10,1, 11.8,1,1, 8.272, 10496.000, 433.555, 52832.830 24/05/14,06:05:11,06,10,1, 11.8,1,1, 8.272, 10496.949, 433.277, 52834.016 24/05/14,06:05:11,07,10,1, 11.8,1,1, 8.272, 10496.356, 433.738, 52832.043 24/05/14,06:05:11,08,10,1, 11.8,1,1, 8.272, 10496.209, 433.649, 52833.872 24/05/14,06:05:11,09,10,1, 11.8,1,1, 8.272, 10497.315, 433.534, 52833.673 24/05/14,06:05:11,10,10,1, 11.8,1,1, 8.272, 10496.356, 433.820, 52832.669 24/05/14,06:05:11,11,10,1, 11.8,1,1, 8.272, 10496.948, 433.417, 52834.569 24/05/14,06:05:11,12,10,1, 11.8,1,1, 8.272, 10497.136, 433.447, 52832.629 24/05/14,06:05:11,13,10,1, 11.8,1,1, 8.272, 10496.062, 433.592, 52832.945 24/05/14,06:05:11,14,10,1, 11.8,1,1, 8.272, 10496.930, 433.321, 52834.011 24/05/14,06:05:11,15,10,1, 11.8,1,1, 8.272, 10496.289, 433.693, 52832.007 24/05/14,06:05:11,16,10,1, 11.8,1,1, 8.272, 10496.147, 433.561, 52833.837 24/05/14,06:05:11,17,10,1, 11.8,1,1, 8.272, 10497.211, 433.501, 52833.705 24/05/14,06:05:11,18,10,1, 11.8,1,1, 8.272, 10496.324, 433.841, 52832.641 24/05/14,06:05:11,19,10,1, 11.8,1,1, 8.272, 10496.984, 433.428, 52834.629 24/05/14,06:05:12,00,10,1, 12.0,1,1, 8.272, 10496.978, 433.428, 52834.629 24/05/14,06:05:12,01,10,1, 12.0,1,1, 8.272, 10496.987, 433.485, 52833.143 24/05/14,06:05:12,02,10,1, 12.0,1,1, 8.272, 10496.369, 433.936, 52833.010 24/05/14,06:05:12,03,10,1, 12.0,1,1, 8.272, 10497.107, 433.427, 52834.414 24/05/14,06:05:12,04,10,1, 12.0,1,1, 8.272, 10496.886, 433.440, 52832.600 24/05/14,06:05:12,05,10,1, 12.0,1,1, 8.272, 10496.325, 433.642, 52833.357 24/05/14,06:05:12,06,10,1, 12.0,1,1, 8.272, 10496.948, 433.160, 52833.484 24/05/14,06:05:12,07,10,1, 12.0,1,1, 8.272, 10496.181, 433.708, 52832.073 24/05/14,06:05:12,08,10,1, 12.0,1,1, 8.272, 10496.368, 433.687, 52834.001 24/05/14,06:05:12,09,10,1, 12.0,1,1, 8.272, 10496.967, 433.470, 52833.137 24/05/14,06:05:12,10,10,1, 12.0,1,1, 8.272, 10496.372, 433.909, 52832.984 24/05/14,06:05:12,11,10,1, 12.0,1,1, 8.272, 10497.091, 433.417, 52834.368 24/05/14,06:05:12,12,10,1, 12.0,1,1, 8.272, 10496.961, 433.488, 52832.704 24/05/14,06:05:12,13,10,1, 12.0,1,1, 8.272, 10496.357, 433.651, 52833.401 24/05/14,06:05:12,14,10,1, 12.0,1,1, 8.272, 10496.932, 433.252, 52833.548 24/05/14,06:05:12,15,10,1, 12.0,1,1, 8.272, 10496.140, 433.668, 52832.128 24/05/14,06:05:12,16,10,1, 12.0,1,1, 8.272, 10496.367, 433.645, 52833.973 24/05/14,06:05:12,17,10,1, 12.0,1,1, 8.272, 10496.976, 433.428, 52833.161 24/05/14,06:05:12,18,10,1, 12.0,1,1, 8.272, 10496.390, 433.943, 52833.083 24/05/14,06:05:12,19,10,1, 12.0,1,1, 8.272, 10497.120, 433.479, 52834.516 24/05/14,06:05:13,00,09,1, 11.8,1,1, 8.271, 10497.119, 433.479, 52834.516 24/05/14,06:05:13,01,09,1, 11.8,1,1, 8.271, 10497.160, 433.488, 52833.698 24/05/14,06:05:13,02,09,1, 11.8,1,1, 8.271, 10496.367, 433.837, 52832.491 24/05/14,06:05:13,03,09,1, 11.8,1,1, 8.271, 10496.880, 433.432, 52834.578 24/05/14,06:05:13,04,09,1, 11.8,1,1, 8.271, 10497.242, 433.478, 52833.022 24/05/14,06:05:13,05,09,1, 11.8,1,1, 8.271, 10496.153, 433.580, 52832.776 24/05/14,06:05:13,06,09,1, 11.8,1,1, 8.271, 10496.946, 433.268, 52833.997 24/05/14,06:05:13,07,09,1, 11.8,1,1, 8.271, 10496.436, 433.650, 52831.981 24/05/14,06:05:13,08,09,1, 11.8,1,1, 8.271, 10496.013, 433.640, 52833.439 24/05/14,06:05:13,09,09,1, 11.8,1,1, 8.271, 10497.148, 433.457, 52833.606 24/05/14,06:05:13,10,09,1, 11.8,1,1, 8.271, 10496.393, 433.856, 52832.457 24/05/14,06:05:13,11,09,1, 11.8,1,1, 8.271, 10496.847, 433.476, 52834.489 24/05/14,06:05:13,12,09,1, 11.8,1,1, 8.271, 10497.309, 433.540, 52833.053 24/05/14,06:05:13,13,09,1, 11.8,1,1, 8.271, 10496.173, 433.635, 52832.769 24/05/14,06:05:13,14,09,1, 11.8,1,1, 8.271, 10496.979, 433.254, 52834.060 24/05/14,06:05:13,15,09,1, 11.8,1,1, 8.271, 10496.442, 433.584, 52831.984 24/05/14,06:05:13,16,09,1, 11.8,1,1, 8.271, 10496.015, 433.586, 52833.479 24/05/14,06:05:13,17,09,1, 11.8,1,1, 8.271, 10497.180, 433.488, 52833.723 24/05/14,06:05:13,18,09,1, 11.8,1,1, 8.271, 10496.393, 433.843, 52832.476 24/05/14,06:05:13,19,09,1, 11.8,1,1, 8.271, 10496.833, 433.467, 52834.505 24/05/14,06:05:14,00,09,1, 11.9,1,1, 8.269, 10496.827, 433.467, 52834.505 24/05/14,06:05:14,01,09,1, 11.9,1,1, 8.269, 10497.398, 433.502, 52833.890 24/05/14,06:05:14,02,09,1, 11.9,1,1, 8.269, 10496.116, 433.773, 52831.847 24/05/14,06:05:14,03,09,1, 11.9,1,1, 8.269, 10496.834, 433.591, 52835.007 24/05/14,06:05:14,04,09,1, 11.9,1,1, 8.269, 10497.464, 433.469, 52833.047 24/05/14,06:05:14,05,09,1, 11.9,1,1, 8.269, 10495.948, 433.623, 52832.551 24/05/14,06:05:14,06,09,1, 11.9,1,1, 8.269, 10497.212, 433.375, 52834.642 24/05/14,06:05:14,07,09,1, 11.9,1,1, 8.269, 10496.504, 433.512, 52831.442 24/05/14,06:05:14,08,09,1, 11.9,1,1, 8.269, 10495.826, 433.620, 52833.433 24/05/14,06:05:14,09,09,1, 11.9,1,1, 8.269, 10497.350, 433.474, 52833.931 24/05/14,06:05:14,10,09,1, 11.9,1,1, 8.269, 10496.065, 433.765, 52831.726 24/05/14,06:05:14,11,09,1, 11.9,1,1, 8.269, 10496.828, 433.577, 52834.887 24/05/14,06:05:14,12,09,1, 11.9,1,1, 8.269, 10497.536, 433.528, 52833.039 24/05/14,06:05:14,13,09,1, 11.9,1,1, 8.269, 10495.923, 433.583, 52832.581 24/05/14,06:05:14,14,09,1, 11.9,1,1, 8.269, 10497.227, 433.330, 52834.592 24/05/14,06:05:14,15,09,1, 11.9,1,1, 8.269, 10496.495, 433.514, 52831.479 24/05/14,06:05:14,16,09,1, 11.9,1,1, 8.269, 10495.820, 433.684, 52833.520 24/05/14,06:05:14,17,09,1, 11.9,1,1, 8.269, 10497.423, 433.503, 52834.007 24/05/14,06:05:14,18,09,1, 11.9,1,1, 8.269, 10496.124, 433.768, 52831.940 24/05/14,06:05:14,19,09,1, 11.9,1,1, 8.269, 10496.791, 433.549, 52835.065 24/05/14,06:05:15,00,09,1, 11.9,1,1, 8.276, 10496.786, 433.549, 52835.065 24/05/14,06:05:15,01,09,1, 11.9,1,1, 8.276, 10497.358, 433.425, 52833.970 24/05/14,06:05:15,02,09,1, 11.9,1,1, 8.276, 10496.070, 433.776, 52831.734 24/05/14,06:05:15,03,09,1, 11.9,1,1, 8.276, 10496.752, 433.624, 52834.820 24/05/14,06:05:15,04,09,1, 11.9,1,1, 8.276, 10497.606, 433.496, 52833.085 24/05/14,06:05:15,05,09,1, 11.9,1,1, 8.276, 10495.959, 433.665, 52832.363 24/05/14,06:05:15,06,09,1, 11.9,1,1, 8.276, 10497.243, 433.351, 52834.655 24/05/14,06:05:15,07,09,1, 11.9,1,1, 8.276, 10496.615, 433.492, 52831.704 24/05/14,06:05:15,08,09,1, 11.9,1,1, 8.276, 10495.763, 433.588, 52833.446 24/05/14,06:05:15,09,09,1, 11.9,1,1, 8.276, 10497.348, 433.501, 52834.016 24/05/14,06:05:15,10,09,1, 11.9,1,1, 8.276, 10496.108, 433.765, 52831.731 24/05/14,06:05:15,11,09,1, 11.9,1,1, 8.276, 10496.754, 433.593, 52834.835 24/05/14,06:05:15,12,09,1, 11.9,1,1, 8.276, 10497.609, 433.509, 52833.096 24/05/14,06:05:15,13,09,1, 11.9,1,1, 8.276, 10495.996, 433.581, 52832.345 24/05/14,06:05:15,14,09,1, 11.9,1,1, 8.276, 10497.253, 433.341, 52834.685 24/05/14,06:05:15,15,09,1, 11.9,1,1, 8.276, 10496.595, 433.479, 52831.704 24/05/14,06:05:15,16,09,1, 11.9,1,1, 8.276, 10495.813, 433.639, 52833.445 24/05/14,06:05:15,17,09,1, 11.9,1,1, 8.276, 10497.336, 433.478, 52834.052 24/05/14,06:05:15,18,09,1, 11.9,1,1, 8.276, 10496.090, 433.732, 52831.771 24/05/14,06:05:15,19,09,1, 11.9,1,1, 8.276, 10496.700, 433.607, 52834.895 24/05/14,06:05:16,00,09,1, 11.9,1,1, 8.274, 10496.694, 433.607, 52834.895 24/05/14,06:05:16,01,09,1, 11.9,1,1, 8.274, 10497.359, 433.479, 52833.970 24/05/14,06:05:16,02,09,1, 11.9,1,1, 8.274, 10496.105, 433.755, 52831.753 24/05/14,06:05:16,03,09,1, 11.9,1,1, 8.274, 10496.650, 433.663, 52834.765 24/05/14,06:05:16,04,09,1, 11.9,1,1, 8.274, 10497.598, 433.470, 52833.229 24/05/14,06:05:16,05,09,1, 11.9,1,1, 8.274, 10496.012, 433.672, 52832.467 24/05/14,06:05:16,06,09,1, 11.9,1,1, 8.274, 10497.186, 433.325, 52834.741 24/05/14,06:05:16,07,09,1, 11.9,1,1, 8.274, 10496.689, 433.449, 52831.641 24/05/14,06:05:16,08,09,1, 11.9,1,1, 8.274, 10495.744, 433.590, 52833.220 24/05/14,06:05:16,09,09,1, 11.9,1,1, 8.274, 10497.368, 433.474, 52834.097 24/05/14,06:05:16,10,09,1, 11.9,1,1, 8.274, 10496.130, 433.778, 52831.723 24/05/14,06:05:16,11,09,1, 11.9,1,1, 8.274, 10496.651, 433.624, 52834.711 24/05/14,06:05:16,12,09,1, 11.9,1,1, 8.274, 10497.595, 433.456, 52833.147 24/05/14,06:05:16,13,09,1, 11.9,1,1, 8.274, 10496.036, 433.618, 52832.400 24/05/14,06:05:16,14,09,1, 11.9,1,1, 8.274, 10497.244, 433.362, 52834.740 24/05/14,06:05:16,15,09,1, 11.9,1,1, 8.274, 10496.698, 433.473, 52831.720 24/05/14,06:05:16,16,09,1, 11.9,1,1, 8.274, 10495.762, 433.627, 52833.149 24/05/14,06:05:16,17,09,1, 11.9,1,1, 8.274, 10497.292, 433.432, 52833.985 24/05/14,06:05:16,18,09,1, 11.9,1,1, 8.274, 10496.120, 433.748, 52831.660 24/05/14,06:05:16,19,09,1, 11.9,1,1, 8.274, 10496.643, 433.642, 52834.818 24/05/14,06:05:17,00,09,1, 11.9,1,1, 8.275, 10496.635, 433.642, 52834.818 24/05/14,06:05:17,01,09,1, 11.9,1,1, 8.275, 10497.315, 433.426, 52834.118 24/05/14,06:05:17,02,09,1, 11.9,1,1, 8.275, 10496.115, 433.724, 52831.628 24/05/14,06:05:17,03,09,1, 11.9,1,1, 8.275, 10496.569, 433.639, 52834.710 24/05/14,06:05:17,04,09,1, 11.9,1,1, 8.275, 10497.610, 433.514, 52833.297 24/05/14,06:05:17,05,09,1, 11.9,1,1, 8.275, 10496.038, 433.605, 52832.308 24/05/14,06:05:17,06,09,1, 11.9,1,1, 8.275, 10497.193, 433.363, 52834.879 24/05/14,06:05:17,07,09,1, 11.9,1,1, 8.275, 10496.747, 433.441, 52831.835 24/05/14,06:05:17,08,09,1, 11.9,1,1, 8.275, 10495.670, 433.604, 52833.233 24/05/14,06:05:17,09,09,1, 11.9,1,1, 8.275, 10497.295, 433.417, 52834.107 24/05/14,06:05:17,10,09,1, 11.9,1,1, 8.275, 10496.088, 433.683, 52831.648 24/05/14,06:05:17,11,09,1, 11.9,1,1, 8.275, 10496.566, 433.570, 52834.719 24/05/14,06:05:17,12,09,1, 11.9,1,1, 8.275, 10497.612, 433.494, 52833.373 24/05/14,06:05:17,13,09,1, 11.9,1,1, 8.275, 10496.034, 433.658, 52832.392 24/05/14,06:05:17,14,09,1, 11.9,1,1, 8.275, 10497.276, 433.395, 52834.889 24/05/14,06:05:17,15,09,1, 11.9,1,1, 8.275, 10496.764, 433.406, 52831.734 24/05/14,06:05:17,16,09,1, 11.9,1,1, 8.275, 10495.663, 433.574, 52833.124 24/05/14,06:05:17,17,09,1, 11.9,1,1, 8.275, 10497.289, 433.425, 52834.090 24/05/14,06:05:17,18,09,1, 11.9,1,1, 8.275, 10496.100, 433.708, 52831.590 24/05/14,06:05:17,19,09,1, 11.9,1,1, 8.275, 10496.581, 433.662, 52834.736 24/05/14,06:05:18,00,09,1, 11.8,1,1, 8.275, 10496.577, 433.662, 52834.736 24/05/14,06:05:18,01,09,1, 11.8,1,1, 8.275, 10497.267, 433.449, 52834.112 24/05/14,06:05:18,02,09,1, 11.8,1,1, 8.275, 10496.093, 433.706, 52831.500 24/05/14,06:05:18,03,09,1, 11.8,1,1, 8.275, 10496.525, 433.622, 52834.586 24/05/14,06:05:18,04,09,1, 11.8,1,1, 8.275, 10497.609, 433.498, 52833.374 24/05/14,06:05:18,05,09,1, 11.8,1,1, 8.275, 10496.052, 433.661, 52832.345 24/05/14,06:05:18,06,09,1, 11.8,1,1, 8.275, 10497.205, 433.358, 52835.003 24/05/14,06:05:18,07,09,1, 11.8,1,1, 8.275, 10496.798, 433.446, 52831.872 24/05/14,06:05:18,08,09,1, 11.8,1,1, 8.275, 10495.734, 433.571, 52833.116 24/05/14,06:05:18,09,09,1, 11.8,1,1, 8.275, 10497.291, 433.384, 52834.195 24/05/14,06:05:18,10,09,1, 11.8,1,1, 8.275, 10496.098, 433.689, 52831.666 24/05/14,06:05:18,11,09,1, 11.8,1,1, 8.275, 10496.499, 433.599, 52834.591 24/05/14,06:05:18,12,09,1, 11.8,1,1, 8.275, 10497.617, 433.522, 52833.379 24/05/14,06:05:18,13,09,1, 11.8,1,1, 8.275, 10496.039, 433.625, 52832.331 24/05/14,06:05:18,14,09,1, 11.8,1,1, 8.275, 10497.205, 433.336, 52834.984 24/05/14,06:05:18,15,09,1, 11.8,1,1, 8.275, 10496.804, 433.390, 52831.850 24/05/14,06:05:18,16,09,1, 11.8,1,1, 8.275, 10495.704, 433.522, 52833.039 24/05/14,06:05:18,17,09,1, 11.8,1,1, 8.275, 10497.328, 433.424, 52834.234 24/05/14,06:05:18,18,09,1, 11.8,1,1, 8.275, 10496.130, 433.672, 52831.721 24/05/14,06:05:18,19,09,1, 11.8,1,1, 8.275, 10496.484, 433.658, 52834.598 24/05/14,06:05:19,00,09,1, 11.8,1,1, 8.273, 10496.477, 433.658, 52834.598 24/05/14,06:05:19,01,09,1, 11.8,1,1, 8.273, 10497.236, 433.427, 52834.157 24/05/14,06:05:19,02,09,1, 11.8,1,1, 8.273, 10496.127, 433.694, 52831.588 24/05/14,06:05:19,03,09,1, 11.8,1,1, 8.273, 10496.365, 433.641, 52834.565 24/05/14,06:05:19,04,09,1, 11.8,1,1, 8.273, 10497.605, 433.480, 52833.493 24/05/14,06:05:19,05,09,1, 11.8,1,1, 8.273, 10496.064, 433.682, 52832.279 24/05/14,06:05:19,06,09,1, 11.8,1,1, 8.273, 10497.200, 433.360, 52834.975 24/05/14,06:05:19,07,09,1, 11.8,1,1, 8.273, 10496.886, 433.449, 52831.965 24/05/14,06:05:19,08,09,1, 11.8,1,1, 8.273, 10495.679, 433.507, 52832.907 24/05/14,06:05:19,09,09,1, 11.8,1,1, 8.273, 10497.237, 433.370, 52834.121 24/05/14,06:05:19,10,09,1, 11.8,1,1, 8.273, 10496.088, 433.719, 52831.601 24/05/14,06:05:19,11,09,1, 11.8,1,1, 8.273, 10496.392, 433.654, 52834.484 24/05/14,06:05:19,12,09,1, 11.8,1,1, 8.273, 10497.630, 433.494, 52833.473 24/05/14,06:05:19,13,09,1, 11.8,1,1, 8.273, 10496.040, 433.686, 52832.315 24/05/14,06:05:19,14,09,1, 11.8,1,1, 8.273, 10497.153, 433.345, 52834.915 24/05/14,06:05:19,15,09,1, 11.8,1,1, 8.273, 10496.891, 433.418, 52831.928 24/05/14,06:05:19,16,09,1, 11.8,1,1, 8.273, 10495.719, 433.521, 52832.952 24/05/14,06:05:19,17,09,1, 11.8,1,1, 8.273, 10497.241, 433.413, 52834.185 24/05/14,06:05:19,18,09,1, 11.8,1,1, 8.273, 10496.136, 433.710, 52831.526 24/05/14,06:05:19,19,09,1, 11.8,1,1, 8.273, 10496.406, 433.642, 52834.426 24/05/14,06:05:20,00,09,1, 11.9,1,1, 8.273, 10496.402, 433.642, 52834.426 24/05/14,06:05:20,01,09,1, 11.9,1,1, 8.273, 10496.929, 433.294, 52833.791 24/05/14,06:05:20,02,09,1, 11.9,1,1, 8.273, 10496.284, 433.737, 52832.088 24/05/14,06:05:20,03,09,1, 11.9,1,1, 8.273, 10496.409, 433.557, 52833.995 24/05/14,06:05:20,04,09,1, 11.9,1,1, 8.273, 10497.324, 433.539, 52833.523 24/05/14,06:05:20,05,09,1, 11.9,1,1, 8.273, 10496.397, 433.728, 52832.630 24/05/14,06:05:20,06,09,1, 11.9,1,1, 8.273, 10496.977, 433.296, 52834.399 24/05/14,06:05:20,07,09,1, 11.9,1,1, 8.273, 10496.873, 433.436, 52832.342 24/05/14,06:05:20,08,09,1, 11.9,1,1, 8.273, 10495.926, 433.536, 52832.876 24/05/14,06:05:20,09,09,1, 11.9,1,1, 8.273, 10496.898, 433.314, 52833.740 24/05/14,06:05:20,10,09,1, 11.9,1,1, 8.273, 10496.295, 433.703, 52831.957 24/05/14,06:05:20,11,09,1, 11.9,1,1, 8.273, 10496.408, 433.605, 52834.069 24/05/14,06:05:20,12,09,1, 11.9,1,1, 8.273, 10497.295, 433.510, 52833.538 24/05/14,06:05:20,13,09,1, 11.9,1,1, 8.273, 10496.344, 433.721, 52832.557 24/05/14,06:05:20,14,09,1, 11.9,1,1, 8.273, 10496.977, 433.319, 52834.333 24/05/14,06:05:20,15,09,1, 11.9,1,1, 8.273, 10496.885, 433.505, 52832.416 24/05/14,06:05:20,16,09,1, 11.9,1,1, 8.273, 10495.918, 433.524, 52832.921 24/05/14,06:05:20,17,09,1, 11.9,1,1, 8.273, 10496.893, 433.349, 52833.709 24/05/14,06:05:20,18,09,1, 11.9,1,1, 8.273, 10496.261, 433.697, 52832.066 24/05/14,06:05:20,19,09,1, 11.9,1,1, 8.273, 10496.316, 433.568, 52834.046 24/05/14,06:05:21,00,09,1, 11.9,1,1, 8.274, 10496.310, 433.568, 52834.046 24/05/14,06:05:21,01,09,1, 11.9,1,1, 8.274, 10496.437, 433.214, 52832.978 24/05/14,06:05:21,02,09,1, 11.9,1,1, 8.274, 10496.466, 433.779, 52832.854 24/05/14,06:05:21,03,09,1, 11.9,1,1, 8.274, 10496.431, 433.476, 52833.338 24/05/14,06:05:21,04,09,1, 11.9,1,1, 8.274, 10496.874, 433.491, 52833.592 24/05/14,06:05:21,05,09,1, 11.9,1,1, 8.274, 10496.840, 433.832, 52833.383 24/05/14,06:05:21,06,09,1, 11.9,1,1, 8.274, 10496.775, 433.162, 52833.444 24/05/14,06:05:21,07,09,1, 11.9,1,1, 8.274, 10496.862, 433.518, 52833.170 24/05/14,06:05:21,08,09,1, 11.9,1,1, 8.274, 10496.422, 433.535, 52833.109 24/05/14,06:05:21,09,09,1, 11.9,1,1, 8.274, 10496.378, 433.170, 52832.964 24/05/14,06:05:21,10,09,1, 11.9,1,1, 8.274, 10496.509, 433.825, 52833.023 24/05/14,06:05:21,11,09,1, 11.9,1,1, 8.274, 10496.341, 433.439, 52833.382 24/05/14,06:05:21,12,09,1, 11.9,1,1, 8.274, 10496.776, 433.489, 52833.379 24/05/14,06:05:21,13,09,1, 11.9,1,1, 8.274, 10496.797, 433.825, 52833.229 24/05/14,06:05:21,14,09,1, 11.9,1,1, 8.274, 10496.815, 433.240, 52833.522 24/05/14,06:05:21,15,09,1, 11.9,1,1, 8.274, 10496.839, 433.562, 52833.172 24/05/14,06:05:21,16,09,1, 11.9,1,1, 8.274, 10496.410, 433.479, 52833.054 24/05/14,06:05:21,17,09,1, 11.9,1,1, 8.274, 10496.431, 433.160, 52833.047 24/05/14,06:05:21,18,09,1, 11.9,1,1, 8.274, 10496.439, 433.795, 52832.783 24/05/14,06:05:21,19,09,1, 11.9,1,1, 8.274, 10496.431, 433.520, 52833.313 24/05/14,06:05:22,00,10,1, 12.0,1,1, 8.275, 10496.427, 433.520, 52833.313 24/05/14,06:05:22,01,10,1, 12.0,1,1, 8.275, 10496.376, 433.150, 52833.045 24/05/14,06:05:22,02,10,1, 12.0,1,1, 8.275, 10496.433, 433.790, 52832.840 24/05/14,06:05:22,03,10,1, 12.0,1,1, 8.275, 10496.321, 433.464, 52833.210 24/05/14,06:05:22,04,10,1, 12.0,1,1, 8.275, 10496.675, 433.465, 52833.352 24/05/14,06:05:22,05,10,1, 12.0,1,1, 8.275, 10496.769, 433.866, 52833.319 24/05/14,06:05:22,06,10,1, 12.0,1,1, 8.275, 10496.709, 433.184, 52833.540 24/05/14,06:05:22,07,10,1, 12.0,1,1, 8.275, 10496.907, 433.535, 52833.026 24/05/14,06:05:22,08,10,1, 12.0,1,1, 8.275, 10496.401, 433.508, 52833.024 24/05/14,06:05:22,09,10,1, 12.0,1,1, 8.275, 10496.356, 433.100, 52833.038 24/05/14,06:05:22,10,10,1, 12.0,1,1, 8.275, 10496.395, 433.733, 52832.782 24/05/14,06:05:22,11,10,1, 12.0,1,1, 8.275, 10496.271, 433.484, 52833.274 24/05/14,06:05:22,12,10,1, 12.0,1,1, 8.275, 10496.695, 433.527, 52833.389 24/05/14,06:05:22,13,10,1, 12.0,1,1, 8.275, 10496.727, 433.855, 52833.312 24/05/14,06:05:22,14,10,1, 12.0,1,1, 8.275, 10496.731, 433.223, 52833.631 24/05/14,06:05:22,15,10,1, 12.0,1,1, 8.275, 10496.824, 433.476, 52833.092 24/05/14,06:05:22,16,10,1, 12.0,1,1, 8.275, 10496.386, 433.471, 52832.966 24/05/14,06:05:22,17,10,1, 12.0,1,1, 8.275, 10496.423, 433.122, 52833.036 24/05/14,06:05:22,18,10,1, 12.0,1,1, 8.275, 10496.438, 433.762, 52832.849 24/05/14,06:05:22,19,10,1, 12.0,1,1, 8.275, 10496.304, 433.509, 52833.309 24/05/14,06:05:23,00,10,1, 11.9,1,1, 8.272, 10496.302, 433.509, 52833.309 24/05/14,06:05:23,01,10,1, 11.9,1,1, 8.272, 10496.413, 433.101, 52832.943 24/05/14,06:05:23,02,10,1, 11.9,1,1, 8.272, 10496.444, 433.741, 52832.815 24/05/14,06:05:23,03,10,1, 11.9,1,1, 8.272, 10496.268, 433.461, 52833.220 24/05/14,06:05:23,04,10,1, 11.9,1,1, 8.272, 10496.611, 433.457, 52833.422 24/05/14,06:05:23,05,10,1, 11.9,1,1, 8.272, 10496.737, 433.896, 52833.430 24/05/14,06:05:23,06,10,1, 11.9,1,1, 8.272, 10496.737, 433.268, 52833.633 24/05/14,06:05:23,07,10,1, 11.9,1,1, 8.272, 10496.855, 433.464, 52833.227 24/05/14,06:05:23,08,10,1, 11.9,1,1, 8.272, 10496.496, 433.553, 52833.013 24/05/14,06:05:23,09,10,1, 11.9,1,1, 8.272, 10496.426, 433.111, 52833.032 24/05/14,06:05:23,10,10,1, 11.9,1,1, 8.272, 10496.468, 433.719, 52832.944 24/05/14,06:05:23,11,10,1, 11.9,1,1, 8.272, 10496.294, 433.521, 52833.302 24/05/14,06:05:23,12,10,1, 11.9,1,1, 8.272, 10496.658, 433.484, 52833.291 24/05/14,06:05:23,13,10,1, 11.9,1,1, 8.272, 10496.754, 433.871, 52833.295 24/05/14,06:05:23,14,10,1, 11.9,1,1, 8.272, 10496.741, 433.265, 52833.582 24/05/14,06:05:23,15,10,1, 11.9,1,1, 8.272, 10496.904, 433.534, 52833.346 24/05/14,06:05:23,16,10,1, 11.9,1,1, 8.272, 10496.520, 433.519, 52833.139 24/05/14,06:05:23,17,10,1, 11.9,1,1, 8.272, 10496.413, 433.111, 52833.060 24/05/14,06:05:23,18,10,1, 11.9,1,1, 8.272, 10496.456, 433.742, 52832.897 24/05/14,06:05:23,19,10,1, 11.9,1,1, 8.272, 10496.224, 433.439, 52833.102 24/05/14,06:05:24,00,09,1, 11.9,1,1, 8.276, 10496.218, 433.439, 52833.102 24/05/14,06:05:24,01,09,1, 11.9,1,1, 8.276, 10496.447, 433.080, 52833.166 24/05/14,06:05:24,02,09,1, 11.9,1,1, 8.276, 10496.482, 433.668, 52832.824 24/05/14,06:05:24,03,09,1, 11.9,1,1, 8.276, 10496.197, 433.446, 52833.045 24/05/14,06:05:24,04,09,1, 11.9,1,1, 8.276, 10496.546, 433.358, 52833.264 24/05/14,06:05:24,05,09,1, 11.9,1,1, 8.276, 10496.683, 433.882, 52833.353 24/05/14,06:05:24,06,09,1, 11.9,1,1, 8.276, 10496.632, 433.265, 52833.588 24/05/14,06:05:24,07,09,1, 11.9,1,1, 8.276, 10496.858, 433.483, 52833.235 24/05/14,06:05:24,08,09,1, 11.9,1,1, 8.276, 10496.608, 433.520, 52833.152 24/05/14,06:05:24,09,09,1, 11.9,1,1, 8.276, 10496.467, 433.073, 52833.158 24/05/14,06:05:24,10,09,1, 11.9,1,1, 8.276, 10496.490, 433.711, 52832.826 24/05/14,06:05:24,11,09,1, 11.9,1,1, 8.276, 10496.193, 433.436, 52832.998 24/05/14,06:05:24,12,09,1, 11.9,1,1, 8.276, 10496.518, 433.387, 52833.257 24/05/14,06:05:24,13,09,1, 11.9,1,1, 8.276, 10496.691, 433.870, 52833.227 24/05/14,06:05:24,14,09,1, 11.9,1,1, 8.276, 10496.669, 433.307, 52833.577 24/05/14,06:05:24,15,09,1, 11.9,1,1, 8.276, 10496.910, 433.525, 52833.358 24/05/14,06:05:24,16,09,1, 11.9,1,1, 8.276, 10496.568, 433.573, 52833.235 24/05/14,06:05:24,17,09,1, 11.9,1,1, 8.276, 10496.393, 433.081, 52833.056 24/05/14,06:05:24,18,09,1, 11.9,1,1, 8.276, 10496.461, 433.638, 52832.818 24/05/14,06:05:24,19,09,1, 11.9,1,1, 8.276, 10496.246, 433.440, 52833.009 24/05/14,06:05:25,00,09,1, 11.9,1,1, 8.275, 10496.243, 433.440, 52833.009 24/05/14,06:05:25,01,09,1, 11.9,1,1, 8.275, 10496.513, 433.071, 52833.132 24/05/14,06:05:25,02,09,1, 11.9,1,1, 8.275, 10496.466, 433.644, 52832.753 24/05/14,06:05:25,03,09,1, 11.9,1,1, 8.275, 10496.200, 433.498, 52833.031 24/05/14,06:05:25,04,09,1, 11.9,1,1, 8.275, 10496.495, 433.383, 52833.142 24/05/14,06:05:25,05,09,1, 11.9,1,1, 8.275, 10496.577, 433.900, 52833.155 24/05/14,06:05:25,06,09,1, 11.9,1,1, 8.275, 10496.655, 433.324, 52833.508 24/05/14,06:05:25,07,09,1, 11.9,1,1, 8.275, 10496.910, 433.491, 52833.302 24/05/14,06:05:25,08,09,1, 11.9,1,1, 8.275, 10496.665, 433.678, 52833.258 24/05/14,06:05:25,09,09,1, 11.9,1,1, 8.275, 10496.463, 433.128, 52833.126 24/05/14,06:05:25,10,09,1, 11.9,1,1, 8.275, 10496.453, 433.652, 52832.866 24/05/14,06:05:25,11,09,1, 11.9,1,1, 8.275, 10496.168, 433.456, 52833.122 24/05/14,06:05:25,12,09,1, 11.9,1,1, 8.275, 10496.408, 433.339, 52833.181 24/05/14,06:05:25,13,09,1, 11.9,1,1, 8.275, 10496.555, 433.944, 52833.228 24/05/14,06:05:25,14,09,1, 11.9,1,1, 8.275, 10496.598, 433.340, 52833.617 24/05/14,06:05:25,15,09,1, 11.9,1,1, 8.275, 10496.880, 433.522, 52833.353 24/05/14,06:05:25,16,09,1, 11.9,1,1, 8.275, 10496.610, 433.611, 52833.082 24/05/14,06:05:25,17,09,1, 11.9,1,1, 8.275, 10496.551, 433.002, 52833.105 24/05/14,06:05:25,18,09,1, 11.9,1,1, 8.275, 10496.459, 433.658, 52832.817 24/05/14,06:05:25,19,09,1, 11.9,1,1, 8.275, 10496.267, 433.468, 52833.006 24/05/14,06:05:26,00,09,1, 11.8,1,1, 8.278, 10496.260, 433.468, 52833.006 24/05/14,06:05:26,01,09,1, 11.8,1,1, 8.278, 10496.561, 433.065, 52833.274 24/05/14,06:05:26,02,09,1, 11.8,1,1, 8.278, 10496.504, 433.585, 52832.812 24/05/14,06:05:26,03,09,1, 11.8,1,1, 8.278, 10496.168, 433.452, 52833.017 24/05/14,06:05:26,04,09,1, 11.8,1,1, 8.278, 10496.367, 433.246, 52833.172 24/05/14,06:05:26,05,09,1, 11.8,1,1, 8.278, 10496.501, 433.877, 52833.091 24/05/14,06:05:26,06,09,1, 11.8,1,1, 8.278, 10496.523, 433.342, 52833.578 24/05/14,06:05:26,07,09,1, 11.8,1,1, 8.278, 10496.847, 433.487, 52833.419 24/05/14,06:05:26,08,09,1, 11.8,1,1, 8.278, 10496.694, 433.720, 52833.321 24/05/14,06:05:26,09,09,1, 11.8,1,1, 8.278, 10496.552, 433.073, 52833.239 24/05/14,06:05:26,10,09,1, 11.8,1,1, 8.278, 10496.500, 433.552, 52832.856 24/05/14,06:05:26,11,09,1, 11.8,1,1, 8.278, 10496.150, 433.418, 52832.994 24/05/14,06:05:26,12,09,1, 11.8,1,1, 8.278, 10496.341, 433.306, 52833.030 24/05/14,06:05:26,13,09,1, 11.8,1,1, 8.278, 10496.508, 433.856, 52832.971 24/05/14,06:05:26,14,09,1, 11.8,1,1, 8.278, 10496.559, 433.350, 52833.522 24/05/14,06:05:26,15,09,1, 11.8,1,1, 8.278, 10496.864, 433.502, 52833.531 24/05/14,06:05:26,16,09,1, 11.8,1,1, 8.278, 10496.630, 433.644, 52833.356 24/05/14,06:05:26,17,09,1, 11.8,1,1, 8.278, 10496.556, 433.038, 52833.212 24/05/14,06:05:26,18,09,1, 11.8,1,1, 8.278, 10496.551, 433.581, 52832.817 24/05/14,06:05:26,19,09,1, 11.8,1,1, 8.278, 10496.214, 433.452, 52832.986 24/05/14,06:05:27,00,10,1, 11.8,1,1, 8.271, 10496.210, 433.452, 52832.986 24/05/14,06:05:27,01,10,1, 11.8,1,1, 8.271, 10496.559, 433.069, 52833.313 24/05/14,06:05:27,02,10,1, 11.8,1,1, 8.271, 10496.581, 433.506, 52832.935 24/05/14,06:05:27,03,10,1, 11.8,1,1, 8.271, 10496.207, 433.455, 52833.037 24/05/14,06:05:27,04,10,1, 11.8,1,1, 8.271, 10496.293, 433.251, 52833.066 24/05/14,06:05:27,05,10,1, 11.8,1,1, 8.271, 10496.402, 433.866, 52833.088 24/05/14,06:05:27,06,10,1, 11.8,1,1, 8.271, 10496.412, 433.397, 52833.451 24/05/14,06:05:27,07,10,1, 11.8,1,1, 8.271, 10496.782, 433.509, 52833.361 24/05/14,06:05:27,08,10,1, 11.8,1,1, 8.271, 10496.691, 433.678, 52833.347 24/05/14,06:05:27,09,10,1, 11.8,1,1, 8.271, 10496.600, 433.054, 52833.345 24/05/14,06:05:27,10,10,1, 11.8,1,1, 8.271, 10496.577, 433.546, 52832.868 24/05/14,06:05:27,11,10,1, 11.8,1,1, 8.271, 10496.228, 433.429, 52833.003 24/05/14,06:05:27,12,10,1, 11.8,1,1, 8.271, 10496.314, 433.183, 52833.076 24/05/14,06:05:27,13,10,1, 11.8,1,1, 8.271, 10496.373, 433.814, 52833.035 24/05/14,06:05:27,14,10,1, 11.8,1,1, 8.271, 10496.426, 433.404, 52833.443 24/05/14,06:05:27,15,10,1, 11.8,1,1, 8.271, 10496.792, 433.476, 52833.457 24/05/14,06:05:27,16,10,1, 11.8,1,1, 8.271, 10496.741, 433.758, 52833.452 24/05/14,06:05:27,17,10,1, 11.8,1,1, 8.271, 10496.597, 433.108, 52833.372 24/05/14,06:05:27,18,10,1, 11.8,1,1, 8.271, 10496.587, 433.526, 52832.980 24/05/14,06:05:27,19,10,1, 11.8,1,1, 8.271, 10496.216, 433.435, 52833.089 24/05/14,06:05:28,00,10,1, 11.9,1,1, 8.274, 10496.210, 433.435, 52833.089 24/05/14,06:05:28,01,10,1, 11.9,1,1, 8.274, 10496.571, 433.106, 52833.515 24/05/14,06:05:28,02,10,1, 11.9,1,1, 8.274, 10496.664, 433.484, 52833.132 24/05/14,06:05:28,03,10,1, 11.9,1,1, 8.274, 10496.221, 433.441, 52833.021 24/05/14,06:05:28,04,10,1, 11.9,1,1, 8.274, 10496.353, 433.153, 52833.042 24/05/14,06:05:28,05,10,1, 11.9,1,1, 8.274, 10496.371, 433.791, 52832.974 24/05/14,06:05:28,06,10,1, 11.9,1,1, 8.274, 10496.258, 433.358, 52833.434 24/05/14,06:05:28,07,10,1, 11.9,1,1, 8.274, 10496.740, 433.440, 52833.496 24/05/14,06:05:28,08,10,1, 11.9,1,1, 8.274, 10496.664, 433.774, 52833.388 24/05/14,06:05:28,09,10,1, 11.9,1,1, 8.274, 10496.595, 433.089, 52833.488 24/05/14,06:05:28,10,10,1, 11.9,1,1, 8.274, 10496.673, 433.470, 52833.070 24/05/14,06:05:28,11,10,1, 11.9,1,1, 8.274, 10496.225, 433.449, 52832.951 24/05/14,06:05:28,12,10,1, 11.9,1,1, 8.274, 10496.306, 433.096, 52833.060 24/05/14,06:05:28,13,10,1, 11.9,1,1, 8.274, 10496.382, 433.802, 52832.968 24/05/14,06:05:28,14,10,1, 11.9,1,1, 8.274, 10496.297, 433.392, 52833.359 24/05/14,06:05:28,15,10,1, 11.9,1,1, 8.274, 10496.657, 433.474, 52833.416 24/05/14,06:05:28,16,10,1, 11.9,1,1, 8.274, 10496.703, 433.775, 52833.332 24/05/14,06:05:28,17,10,1, 11.9,1,1, 8.274, 10496.598, 433.123, 52833.455 24/05/14,06:05:28,18,10,1, 11.9,1,1, 8.274, 10496.708, 433.457, 52833.098 24/05/14,06:05:28,19,10,1, 11.9,1,1, 8.274, 10496.275, 433.436, 52832.986 24/05/14,06:05:29,00,10,1, 11.9,1,1, 8.279, 10496.268, 433.436, 52832.986 24/05/14,06:05:29,01,10,1, 11.9,1,1, 8.279, 10496.248, 433.052, 52833.005 24/05/14,06:05:29,02,10,1, 11.9,1,1, 8.279, 10496.959, 433.594, 52833.992 24/05/14,06:05:29,03,10,1, 11.9,1,1, 8.279, 10496.453, 433.401, 52832.585 24/05/14,06:05:29,04,10,1, 11.9,1,1, 8.279, 10495.968, 433.106, 52833.148 24/05/14,06:05:29,05,10,1, 11.9,1,1, 8.279, 10496.670, 433.733, 52833.416 24/05/14,06:05:29,06,10,1, 11.9,1,1, 8.279, 10495.951, 433.269, 52832.470 24/05/14,06:05:29,07,10,1, 11.9,1,1, 8.279, 10496.522, 433.521, 52833.861 24/05/14,06:05:29,08,10,1, 11.9,1,1, 8.279, 10496.960, 433.804, 52833.454 24/05/14,06:05:29,09,10,1, 11.9,1,1, 8.279, 10496.181, 433.105, 52833.040 24/05/14,06:05:29,10,10,1, 11.9,1,1, 8.279, 10496.922, 433.569, 52833.932 24/05/14,06:05:29,11,10,1, 11.9,1,1, 8.279, 10496.447, 433.366, 52832.456 24/05/14,06:05:29,12,10,1, 11.9,1,1, 8.279, 10495.962, 433.103, 52832.944 24/05/14,06:05:29,13,10,1, 11.9,1,1, 8.279, 10496.721, 433.783, 52833.347 24/05/14,06:05:29,14,10,1, 11.9,1,1, 8.279, 10495.964, 433.296, 52832.419 24/05/14,06:05:29,15,10,1, 11.9,1,1, 8.279, 10496.490, 433.505, 52833.921 24/05/14,06:05:29,16,10,1, 11.9,1,1, 8.279, 10496.938, 433.747, 52833.447 24/05/14,06:05:29,17,10,1, 11.9,1,1, 8.279, 10496.201, 433.089, 52832.983 24/05/14,06:05:29,18,10,1, 11.9,1,1, 8.279, 10496.928, 433.595, 52834.007 24/05/14,06:05:29,19,10,1, 11.9,1,1, 8.279, 10496.440, 433.376, 52832.622 24/05/14,06:05:30,00,10,1, 11.9,1,1, 8.275, 10496.435, 433.376, 52832.622 24/05/14,06:05:30,01,10,1, 11.9,1,1, 8.275, 10496.181, 433.184, 52832.979 24/05/14,06:05:30,02,10,1, 11.9,1,1, 8.275, 10496.914, 433.513, 52833.978 24/05/14,06:05:30,03,10,1, 11.9,1,1, 8.275, 10496.538, 433.417, 52832.732 24/05/14,06:05:30,04,10,1, 11.9,1,1, 8.275, 10495.927, 433.040, 52833.091 24/05/14,06:05:30,05,10,1, 11.9,1,1, 8.275, 10496.687, 433.711, 52833.476 24/05/14,06:05:30,06,10,1, 11.9,1,1, 8.275, 10495.905, 433.327, 52832.444 24/05/14,06:05:30,07,10,1, 11.9,1,1, 8.275, 10496.296, 433.445, 52833.779 24/05/14,06:05:30,08,10,1, 11.9,1,1, 8.275, 10496.824, 433.840, 52833.451 24/05/14,06:05:30,09,10,1, 11.9,1,1, 8.275, 10496.151, 433.176, 52832.981 24/05/14,06:05:30,10,10,1, 11.9,1,1, 8.275, 10496.909, 433.584, 52833.939 24/05/14,06:05:30,11,10,1, 11.9,1,1, 8.275, 10496.570, 433.495, 52832.808 24/05/14,06:05:30,12,10,1, 11.9,1,1, 8.275, 10495.902, 433.055, 52833.033 24/05/14,06:05:30,13,10,1, 11.9,1,1, 8.275, 10496.664, 433.712, 52833.446 24/05/14,06:05:30,14,10,1, 11.9,1,1, 8.275, 10495.940, 433.308, 52832.345 24/05/14,06:05:30,15,10,1, 11.9,1,1, 8.275, 10496.215, 433.365, 52833.655 24/05/14,06:05:30,16,10,1, 11.9,1,1, 8.275, 10496.853, 433.890, 52833.519 24/05/14,06:05:30,17,10,1, 11.9,1,1, 8.275, 10496.158, 433.141, 52832.995 24/05/14,06:05:30,18,10,1, 11.9,1,1, 8.275, 10496.991, 433.585, 52834.123 24/05/14,06:05:30,19,10,1, 11.9,1,1, 8.275, 10496.445, 433.411, 52832.549 24/05/14,06:05:31,00,09,1, 11.9,1,1, 8.275, 10496.444, 433.411, 52832.549 24/05/14,06:05:31,01,09,1, 11.9,1,1, 8.275, 10495.964, 433.167, 52832.915 24/05/14,06:05:31,02,09,1, 11.9,1,1, 8.275, 10497.052, 433.524, 52834.294 24/05/14,06:05:31,03,09,1, 11.9,1,1, 8.275, 10496.578, 433.503, 52832.608 24/05/14,06:05:31,04,09,1, 11.9,1,1, 8.275, 10496.051, 433.098, 52833.471 24/05/14,06:05:31,05,09,1, 11.9,1,1, 8.275, 10496.849, 433.617, 52833.445 24/05/14,06:05:31,06,09,1, 11.9,1,1, 8.275, 10495.726, 433.263, 52832.209 24/05/14,06:05:31,07,09,1, 11.9,1,1, 8.275, 10496.238, 433.318, 52833.729 24/05/14,06:05:31,08,09,1, 11.9,1,1, 8.275, 10496.681, 433.742, 52832.937 24/05/14,06:05:31,09,09,1, 11.9,1,1, 8.275, 10495.949, 433.267, 52832.984 24/05/14,06:05:31,10,09,1, 11.9,1,1, 8.275, 10497.064, 433.577, 52834.278 24/05/14,06:05:31,11,09,1, 11.9,1,1, 8.275, 10496.537, 433.482, 52832.516 24/05/14,06:05:31,12,09,1, 11.9,1,1, 8.275, 10496.096, 433.042, 52833.347 24/05/14,06:05:31,13,09,1, 11.9,1,1, 8.275, 10496.828, 433.583, 52833.437 24/05/14,06:05:31,14,09,1, 11.9,1,1, 8.275, 10495.719, 433.273, 52832.189 24/05/14,06:05:31,15,09,1, 11.9,1,1, 8.275, 10496.245, 433.347, 52833.812 24/05/14,06:05:31,16,09,1, 11.9,1,1, 8.275, 10496.727, 433.798, 52833.051 24/05/14,06:05:31,17,09,1, 11.9,1,1, 8.275, 10495.906, 433.242, 52833.062 24/05/14,06:05:31,18,09,1, 11.9,1,1, 8.275, 10496.956, 433.575, 52834.226 24/05/14,06:05:31,19,09,1, 11.9,1,1, 8.275, 10496.559, 433.471, 52832.474 24/05/14,06:05:32,00,09,1, 11.9,1,1, 8.279, 10496.552, 433.471, 52832.474 24/05/14,06:05:32,01,09,1, 11.9,1,1, 8.279, 10496.117, 433.330, 52833.523 24/05/14,06:05:32,02,09,1, 11.9,1,1, 8.279, 10496.811, 433.490, 52833.660 24/05/14,06:05:32,03,09,1, 11.9,1,1, 8.279, 10496.414, 433.659, 52832.983 24/05/14,06:05:32,04,09,1, 11.9,1,1, 8.279, 10496.405, 433.107, 52833.663 24/05/14,06:05:32,05,09,1, 11.9,1,1, 8.279, 10496.627, 433.436, 52832.935 24/05/14,06:05:32,06,09,1, 11.9,1,1, 8.279, 10495.890, 433.325, 52832.685 24/05/14,06:05:32,07,09,1, 11.9,1,1, 8.279, 10496.317, 433.188, 52833.460 24/05/14,06:05:32,08,09,1, 11.9,1,1, 8.279, 10496.303, 433.743, 52832.768 24/05/14,06:05:32,09,09,1, 11.9,1,1, 8.279, 10496.096, 433.398, 52833.508 24/05/14,06:05:32,10,09,1, 11.9,1,1, 8.279, 10496.833, 433.442, 52833.612 24/05/14,06:05:32,11,09,1, 11.9,1,1, 8.279, 10496.425, 433.659, 52833.039 24/05/14,06:05:32,12,09,1, 11.9,1,1, 8.279, 10496.457, 433.100, 52833.702 24/05/14,06:05:32,13,09,1, 11.9,1,1, 8.279, 10496.783, 433.501, 52833.333 24/05/14,06:05:32,14,09,1, 11.9,1,1, 8.279, 10495.452, 433.435, 52832.855 24/05/14,06:05:32,15,09,1, 11.9,1,1, 8.279, 10496.798, 433.262, 52834.143 24/05/14,06:05:32,16,09,1, 11.9,1,1, 8.279, 10495.986, 433.531, 52831.776 24/05/14,06:05:32,17,09,1, 11.9,1,1, 8.279, 10495.969, 433.470, 52834.119 24/05/14,06:05:32,18,09,1, 11.9,1,1, 8.279, 10497.183, 433.445, 52833.717 24/05/14,06:05:32,19,09,1, 11.9,1,1, 8.279, 10495.889, 433.600, 52832.247 24/05/14,06:05:33,00,09,1, 11.9,1,1, 8.278, 10495.884, 433.600, 52832.247 24/05/14,06:05:33,01,09,1, 11.9,1,1, 8.278, 10495.760, 433.454, 52833.824 24/05/14,06:05:33,02,09,1, 11.9,1,1, 8.278, 10497.139, 433.448, 52833.779 24/05/14,06:05:33,03,09,1, 11.9,1,1, 8.278, 10495.897, 433.614, 52832.252 24/05/14,06:05:33,04,09,1, 11.9,1,1, 8.278, 10496.631, 433.276, 52834.759 24/05/14,06:05:33,05,09,1, 11.9,1,1, 8.278, 10496.881, 433.321, 52832.586 24/05/14,06:05:33,06,09,1, 11.9,1,1, 8.278, 10495.503, 433.386, 52832.589 24/05/14,06:05:33,07,09,1, 11.9,1,1, 8.278, 10496.717, 433.226, 52834.218 24/05/14,06:05:33,08,09,1, 11.9,1,1, 8.278, 10496.030, 433.476, 52831.732 24/05/14,06:05:33,09,09,1, 11.9,1,1, 8.278, 10495.736, 433.442, 52833.736 24/05/14,06:05:33,10,09,1, 11.9,1,1, 8.278, 10497.127, 433.410, 52833.870 24/05/14,06:05:33,11,09,1, 11.9,1,1, 8.278, 10495.929, 433.605, 52832.197 24/05/14,06:05:33,12,09,1, 11.9,1,1, 8.278, 10496.564, 433.309, 52834.681 24/05/14,06:05:33,13,09,1, 11.9,1,1, 8.278, 10496.937, 433.331, 52832.494 24/05/14,06:05:33,14,09,1, 11.9,1,1, 8.278, 10495.562, 433.346, 52832.473 24/05/14,06:05:33,15,09,1, 11.9,1,1, 8.278, 10496.684, 433.215, 52834.207 24/05/14,06:05:33,16,09,1, 11.9,1,1, 8.278, 10496.091, 433.517, 52831.778 24/05/14,06:05:33,17,09,1, 11.9,1,1, 8.278, 10495.680, 433.455, 52833.821 24/05/14,06:05:33,18,09,1, 11.9,1,1, 8.278, 10497.077, 433.380, 52833.848 24/05/14,06:05:33,19,09,1, 11.9,1,1, 8.278, 10495.914, 433.592, 52832.229 24/05/14,06:05:34,00,10,1, 11.8,1,1, 8.275, 10495.909, 433.592, 52832.229 24/05/14,06:05:34,01,10,1, 11.8,1,1, 8.275, 10495.547, 433.419, 52833.437 24/05/14,06:05:34,02,10,1, 11.8,1,1, 8.275, 10496.997, 433.348, 52833.896 24/05/14,06:05:34,03,10,1, 11.8,1,1, 8.275, 10495.894, 433.600, 52831.960 24/05/14,06:05:34,04,10,1, 11.8,1,1, 8.275, 10496.474, 433.376, 52834.647 24/05/14,06:05:34,05,10,1, 11.8,1,1, 8.275, 10497.058, 433.366, 52832.962 24/05/14,06:05:34,06,10,1, 11.8,1,1, 8.275, 10495.581, 433.392, 52832.419 24/05/14,06:05:34,07,10,1, 11.8,1,1, 8.275, 10496.717, 433.139, 52834.273 24/05/14,06:05:34,08,10,1, 11.8,1,1, 8.275, 10496.172, 433.384, 52831.805 24/05/14,06:05:34,09,10,1, 11.8,1,1, 8.275, 10495.527, 433.462, 52833.499 24/05/14,06:05:34,10,10,1, 11.8,1,1, 8.275, 10496.962, 433.398, 52833.970 24/05/14,06:05:34,11,10,1, 11.8,1,1, 8.275, 10495.952, 433.692, 52832.114 24/05/14,06:05:34,12,10,1, 11.8,1,1, 8.275, 10496.387, 433.385, 52834.695 24/05/14,06:05:34,13,10,1, 11.8,1,1, 8.275, 10497.066, 433.351, 52833.007 24/05/14,06:05:34,14,10,1, 11.8,1,1, 8.275, 10495.585, 433.379, 52832.420 24/05/14,06:05:34,15,10,1, 11.8,1,1, 8.275, 10496.729, 433.165, 52834.506 24/05/14,06:05:34,16,10,1, 11.8,1,1, 8.275, 10496.136, 433.423, 52831.841 24/05/14,06:05:34,17,10,1, 11.8,1,1, 8.275, 10495.513, 433.493, 52833.356 24/05/14,06:05:34,18,10,1, 11.8,1,1, 8.275, 10497.001, 433.396, 52834.080 24/05/14,06:05:34,19,10,1, 11.8,1,1, 8.275, 10495.853, 433.607, 52832.034 24/05/14,06:05:35,00,10,1, 11.9,1,1, 8.272, 10495.851, 433.607, 52832.034 24/05/14,06:05:35,01,10,1, 11.9,1,1, 8.272, 10495.390, 433.404, 52833.004 24/05/14,06:05:35,02,10,1, 11.9,1,1, 8.272, 10496.825, 433.326, 52833.981 24/05/14,06:05:35,03,10,1, 11.9,1,1, 8.272, 10495.901, 433.648, 52831.822 24/05/14,06:05:35,04,10,1, 11.9,1,1, 8.272, 10496.172, 433.394, 52834.413 24/05/14,06:05:35,05,10,1, 11.9,1,1, 8.272, 10497.152, 433.369, 52833.426 24/05/14,06:05:35,06,10,1, 11.9,1,1, 8.272, 10495.688, 433.437, 52832.447 24/05/14,06:05:35,07,10,1, 11.9,1,1, 8.272, 10496.649, 433.156, 52834.607 24/05/14,06:05:35,08,10,1, 11.9,1,1, 8.272, 10496.358, 433.323, 52831.948 24/05/14,06:05:35,09,10,1, 11.9,1,1, 8.272, 10495.365, 433.387, 52832.917 24/05/14,06:05:35,10,10,1, 11.9,1,1, 8.272, 10496.792, 433.292, 52834.016 24/05/14,06:05:35,11,10,1, 11.9,1,1, 8.272, 10495.859, 433.565, 52831.840 24/05/14,06:05:35,12,10,1, 11.9,1,1, 8.272, 10496.140, 433.413, 52834.413 24/05/14,06:05:35,13,10,1, 11.9,1,1, 8.272, 10497.118, 433.357, 52833.470 24/05/14,06:05:35,14,10,1, 11.9,1,1, 8.272, 10495.779, 433.436, 52832.446 24/05/14,06:05:35,15,10,1, 11.9,1,1, 8.272, 10496.645, 433.135, 52834.545 24/05/14,06:05:35,16,10,1, 11.9,1,1, 8.272, 10496.447, 433.368, 52831.949 24/05/14,06:05:35,17,10,1, 11.9,1,1, 8.272, 10495.419, 433.330, 52832.970 24/05/14,06:05:35,18,10,1, 11.9,1,1, 8.272, 10496.815, 433.272, 52834.085 24/05/14,06:05:35,19,10,1, 11.9,1,1, 8.272, 10495.845, 433.611, 52831.872 24/05/14,06:05:36,00,10,1, 11.9,1,1, 8.280, 10495.843, 433.611, 52831.872 24/05/14,06:05:36,01,10,1, 11.9,1,1, 8.280, 10495.562, 433.249, 52832.288 24/05/14,06:05:36,02,10,1, 11.9,1,1, 8.280, 10496.228, 433.213, 52833.781 24/05/14,06:05:36,03,10,1, 11.9,1,1, 8.280, 10496.283, 433.674, 52832.643 24/05/14,06:05:36,04,10,1, 11.9,1,1, 8.280, 10495.697, 433.302, 52833.219 24/05/14,06:05:36,05,10,1, 11.9,1,1, 8.280, 10496.929, 433.424, 52833.987 24/05/14,06:05:36,06,10,1, 11.9,1,1, 8.280, 10496.245, 433.568, 52832.672 24/05/14,06:05:36,07,10,1, 11.9,1,1, 8.280, 10496.184, 433.133, 52833.787 24/05/14,06:05:36,08,10,1, 11.9,1,1, 8.280, 10496.724, 433.431, 52832.939 24/05/14,06:05:36,09,10,1, 11.9,1,1, 8.280, 10495.625, 433.265, 52832.382 24/05/14,06:05:36,10,10,1, 11.9,1,1, 8.280, 10496.186, 433.139, 52833.738 24/05/14,06:05:36,11,10,1, 11.9,1,1, 8.280, 10496.253, 433.620, 52832.452 24/05/14,06:05:36,12,10,1, 11.9,1,1, 8.280, 10495.699, 433.301, 52833.213 24/05/14,06:05:36,13,10,1, 11.9,1,1, 8.280, 10496.857, 433.436, 52833.992 24/05/14,06:05:36,14,10,1, 11.9,1,1, 8.280, 10496.237, 433.564, 52832.627 24/05/14,06:05:36,15,10,1, 11.9,1,1, 8.280, 10496.219, 433.054, 52833.878 24/05/14,06:05:36,16,10,1, 11.9,1,1, 8.280, 10496.766, 433.422, 52833.217 24/05/14,06:05:36,17,10,1, 11.9,1,1, 8.280, 10495.616, 433.256, 52832.389 24/05/14,06:05:36,18,10,1, 11.9,1,1, 8.280, 10496.189, 433.181, 52833.827 24/05/14,06:05:36,19,10,1, 11.9,1,1, 8.280, 10496.254, 433.607, 52832.421 24/05/14,06:05:37,00,10,1, 11.8,1,1, 8.275, 10496.252, 433.607, 52832.421 24/05/14,06:05:37,01,10,1, 11.8,1,1, 8.275, 10495.166, 433.394, 52832.801 24/05/14,06:05:37,02,10,1, 11.8,1,1, 8.275, 10497.090, 433.151, 52834.672 24/05/14,06:05:37,03,10,1, 11.8,1,1, 8.275, 10495.607, 433.280, 52830.707 24/05/14,06:05:37,04,10,1, 11.8,1,1, 8.275, 10495.555, 433.518, 52834.324 24/05/14,06:05:37,05,10,1, 11.8,1,1, 8.275, 10497.232, 433.314, 52833.604 24/05/14,06:05:37,06,10,1, 11.8,1,1, 8.275, 10495.316, 433.540, 52831.637 24/05/14,06:05:37,07,10,1, 11.8,1,1, 8.275, 10496.768, 433.368, 52835.572 24/05/14,06:05:37,08,10,1, 11.8,1,1, 8.275, 10496.855, 433.137, 52832.008 24/05/14,06:05:37,09,10,1, 11.8,1,1, 8.275, 10495.163, 433.361, 52832.754 24/05/14,06:05:37,10,10,1, 11.8,1,1, 8.275, 10497.101, 433.189, 52834.737 24/05/14,06:05:37,11,10,1, 11.8,1,1, 8.275, 10495.643, 433.299, 52830.805 24/05/14,06:05:37,12,10,1, 11.8,1,1, 8.275, 10495.537, 433.548, 52834.349 24/05/14,06:05:37,13,10,1, 11.8,1,1, 8.275, 10497.222, 433.256, 52833.706 24/05/14,06:05:37,14,10,1, 11.8,1,1, 8.275, 10495.305, 433.511, 52831.623 24/05/14,06:05:37,15,10,1, 11.8,1,1, 8.275, 10496.741, 433.442, 52835.531 24/05/14,06:05:37,16,10,1, 11.8,1,1, 8.275, 10496.951, 433.188, 52832.145 24/05/14,06:05:37,17,10,1, 11.8,1,1, 8.275, 10495.202, 433.421, 52832.747 24/05/14,06:05:37,18,10,1, 11.8,1,1, 8.275, 10497.087, 433.218, 52834.757 24/05/14,06:05:37,19,10,1, 11.8,1,1, 8.275, 10495.660, 433.237, 52830.852 24/05/14,06:05:38,00,10,1, 11.9,1,1, 8.274, 10495.659, 433.237, 52830.852 24/05/14,06:05:38,01,10,1, 11.9,1,1, 8.274, 10495.196, 433.394, 52832.417 24/05/14,06:05:38,02,10,1, 11.9,1,1, 8.274, 10497.031, 433.168, 52835.190 24/05/14,06:05:38,03,10,1, 11.9,1,1, 8.274, 10495.989, 433.191, 52831.010 24/05/14,06:05:38,04,10,1, 11.9,1,1, 8.274, 10495.162, 433.448, 52833.643 24/05/14,06:05:38,05,10,1, 11.9,1,1, 8.274, 10497.106, 433.274, 52834.045 24/05/14,06:05:38,06,10,1, 11.9,1,1, 8.274, 10495.251, 433.481, 52831.218 24/05/14,06:05:38,07,10,1, 11.9,1,1, 8.274, 10496.290, 433.456, 52835.250 24/05/14,06:05:38,08,10,1, 11.9,1,1, 8.274, 10497.116, 433.194, 52832.714 24/05/14,06:05:38,09,10,1, 11.9,1,1, 8.274, 10495.207, 433.413, 52832.249 24/05/14,06:05:38,10,10,1, 11.9,1,1, 8.274, 10497.084, 433.209, 52835.214 24/05/14,06:05:38,11,10,1, 11.9,1,1, 8.274, 10496.057, 433.164, 52831.007 24/05/14,06:05:38,12,10,1, 11.9,1,1, 8.274, 10495.198, 433.408, 52833.484 24/05/14,06:05:38,13,10,1, 11.9,1,1, 8.274, 10497.106, 433.199, 52833.976 24/05/14,06:05:38,14,10,1, 11.9,1,1, 8.274, 10495.277, 433.416, 52831.134 24/05/14,06:05:38,15,10,1, 11.9,1,1, 8.274, 10496.224, 433.498, 52835.324 24/05/14,06:05:38,16,10,1, 11.9,1,1, 8.274, 10497.178, 433.225, 52832.891 24/05/14,06:05:38,17,10,1, 11.9,1,1, 8.274, 10495.229, 433.413, 52832.302 24/05/14,06:05:38,18,10,1, 11.9,1,1, 8.274, 10497.011, 433.147, 52835.301 24/05/14,06:05:38,19,10,1, 11.9,1,1, 8.274, 10496.094, 433.112, 52831.050 24/05/14,06:05:39,00,10,1, 11.9,1,1, 8.273, 10496.093, 433.112, 52831.050 24/05/14,06:05:39,01,10,1, 11.9,1,1, 8.273, 10495.803, 433.590, 52832.817 24/05/14,06:05:39,02,10,1, 11.9,1,1, 8.273, 10496.642, 433.148, 52834.480 24/05/14,06:05:39,03,10,1, 11.9,1,1, 8.273, 10496.400, 433.257, 52832.337 24/05/14,06:05:39,04,10,1, 11.9,1,1, 8.273, 10495.655, 433.348, 52833.106 24/05/14,06:05:39,05,10,1, 11.9,1,1, 8.273, 10496.532, 433.020, 52833.658 24/05/14,06:05:39,06,10,1, 11.9,1,1, 8.273, 10495.640, 433.456, 52831.848 24/05/14,06:05:39,07,10,1, 11.9,1,1, 8.273, 10495.837, 433.373, 52834.063 24/05/14,06:05:39,08,10,1, 11.9,1,1, 8.273, 10496.702, 433.255, 52833.264 24/05/14,06:05:39,09,10,1, 11.9,1,1, 8.273, 10495.822, 433.559, 52832.725 24/05/14,06:05:39,10,10,1, 11.9,1,1, 8.273, 10496.645, 433.151, 52834.463 24/05/14,06:05:39,11,10,1, 11.9,1,1, 8.273, 10496.420, 433.234, 52832.348 24/05/14,06:05:39,12,10,1, 11.9,1,1, 8.273, 10495.605, 433.316, 52833.120 24/05/14,06:05:39,13,10,1, 11.9,1,1, 8.273, 10496.553, 433.002, 52833.750 24/05/14,06:05:39,14,10,1, 11.9,1,1, 8.273, 10495.651, 433.428, 52831.779 24/05/14,06:05:39,15,10,1, 11.9,1,1, 8.273, 10495.849, 433.374, 52834.010 24/05/14,06:05:39,16,10,1, 11.9,1,1, 8.273, 10496.666, 433.218, 52833.230 24/05/14,06:05:39,17,10,1, 11.9,1,1, 8.273, 10495.717, 433.583, 52832.672 24/05/14,06:05:39,18,10,1, 11.9,1,1, 8.273, 10496.611, 433.104, 52834.558 24/05/14,06:05:39,19,10,1, 11.9,1,1, 8.273, 10496.432, 433.240, 52832.421 24/05/14,06:05:40,00,10,1, 11.8,1,1, 8.279, 10496.427, 433.240, 52832.421 24/05/14,06:05:40,01,10,1, 11.8,1,1, 8.279, 10495.650, 433.572, 52832.277 24/05/14,06:05:40,02,10,1, 11.8,1,1, 8.279, 10496.374, 433.268, 52834.468 24/05/14,06:05:40,03,10,1, 11.8,1,1, 8.279, 10496.733, 433.203, 52832.849 24/05/14,06:05:40,04,10,1, 11.8,1,1, 8.279, 10495.704, 433.409, 52832.921 24/05/14,06:05:40,05,10,1, 11.8,1,1, 8.279, 10496.589, 432.954, 52834.013 24/05/14,06:05:40,06,10,1, 11.8,1,1, 8.279, 10495.933, 433.249, 52831.815 24/05/14,06:05:40,07,10,1, 11.8,1,1, 8.279, 10495.558, 433.384, 52833.424 24/05/14,06:05:40,08,10,1, 11.8,1,1, 8.279, 10496.527, 433.111, 52833.435 24/05/14,06:05:40,09,10,1, 11.8,1,1, 8.279, 10495.699, 433.576, 52832.289 24/05/14,06:05:40,10,10,1, 11.8,1,1, 8.279, 10496.311, 433.256, 52834.379 24/05/14,06:05:40,11,10,1, 11.8,1,1, 8.279, 10496.736, 433.278, 52832.895 24/05/14,06:05:40,12,10,1, 11.8,1,1, 8.279, 10495.760, 433.430, 52832.957 24/05/14,06:05:40,13,10,1, 11.8,1,1, 8.279, 10496.540, 432.991, 52834.031 24/05/14,06:05:40,14,10,1, 11.8,1,1, 8.279, 10496.005, 433.260, 52831.799 24/05/14,06:05:40,15,10,1, 11.8,1,1, 8.279, 10495.589, 433.322, 52833.323 24/05/14,06:05:40,16,10,1, 11.8,1,1, 8.279, 10496.472, 433.105, 52833.333 24/05/14,06:05:40,17,10,1, 11.8,1,1, 8.279, 10495.688, 433.563, 52832.194 24/05/14,06:05:40,18,10,1, 11.8,1,1, 8.279, 10496.211, 433.302, 52834.311 24/05/14,06:05:40,19,10,1, 11.8,1,1, 8.279, 10496.749, 433.287, 52832.870 24/05/14,06:05:41,00,10,1, 11.9,1,1, 8.276, 10496.744, 433.287, 52832.870 24/05/14,06:05:41,01,10,1, 11.9,1,1, 8.276, 10495.822, 433.361, 52831.735 24/05/14,06:05:41,02,10,1, 11.9,1,1, 8.276, 10495.573, 433.289, 52833.856 24/05/14,06:05:41,03,10,1, 11.9,1,1, 8.276, 10496.898, 433.269, 52833.920 24/05/14,06:05:41,04,10,1, 11.9,1,1, 8.276, 10495.712, 433.476, 52832.187 24/05/14,06:05:41,05,10,1, 11.9,1,1, 8.276, 10496.419, 433.166, 52834.619 24/05/14,06:05:41,06,10,1, 11.9,1,1, 8.276, 10496.738, 433.222, 52832.574 24/05/14,06:05:41,07,10,1, 11.9,1,1, 8.276, 10495.272, 433.223, 52832.597 24/05/14,06:05:41,08,10,1, 11.9,1,1, 8.276, 10496.530, 433.072, 52834.208 24/05/14,06:05:41,09,10,1, 11.9,1,1, 8.276, 10495.828, 433.361, 52831.612 24/05/14,06:05:41,10,10,1, 11.9,1,1, 8.276, 10495.482, 433.371, 52833.719 24/05/14,06:05:41,11,10,1, 11.9,1,1, 8.276, 10496.911, 433.278, 52833.817 24/05/14,06:05:41,12,10,1, 11.9,1,1, 8.276, 10495.648, 433.491, 52832.084 24/05/14,06:05:41,13,10,1, 11.9,1,1, 8.276, 10496.359, 433.174, 52834.658 24/05/14,06:05:41,14,10,1, 11.9,1,1, 8.276, 10496.781, 433.202, 52832.653 24/05/14,06:05:41,15,10,1, 11.9,1,1, 8.276, 10495.323, 433.197, 52832.410 24/05/14,06:05:41,16,10,1, 11.9,1,1, 8.276, 10496.577, 433.056, 52834.217 24/05/14,06:05:41,17,10,1, 11.9,1,1, 8.276, 10495.906, 433.356, 52831.734 24/05/14,06:05:41,18,10,1, 11.9,1,1, 8.276, 10495.400, 433.320, 52833.681 24/05/14,06:05:41,19,10,1, 11.9,1,1, 8.276, 10496.854, 433.276, 52833.935 24/05/14,06:05:42,00,10,1, 11.9,1,1, 8.278, 10496.852, 433.276, 52833.935 24/05/14,06:05:42,01,10,1, 11.9,1,1, 8.278, 10496.300, 433.197, 52832.062 24/05/14,06:05:42,02,10,1, 11.9,1,1, 8.278, 10495.161, 433.198, 52832.943 24/05/14,06:05:42,03,10,1, 11.9,1,1, 8.278, 10496.596, 433.166, 52833.961 24/05/14,06:05:42,04,10,1, 11.9,1,1, 8.278, 10495.760, 433.509, 52831.877 24/05/14,06:05:42,05,10,1, 11.9,1,1, 8.278, 10495.874, 433.249, 52834.357 24/05/14,06:05:42,06,10,1, 11.9,1,1, 8.278, 10496.997, 433.225, 52833.549 24/05/14,06:05:42,07,10,1, 11.9,1,1, 8.278, 10495.619, 433.290, 52832.334 24/05/14,06:05:42,08,10,1, 11.9,1,1, 8.278, 10496.483, 433.016, 52834.459 24/05/14,06:05:42,09,10,1, 11.9,1,1, 8.278, 10496.334, 433.201, 52831.974 24/05/14,06:05:42,10,10,1, 11.9,1,1, 8.278, 10495.236, 433.224, 52832.858 24/05/14,06:05:42,11,10,1, 11.9,1,1, 8.278, 10496.603, 433.121, 52833.993 24/05/14,06:05:42,12,10,1, 11.9,1,1, 8.278, 10495.680, 433.411, 52831.673 24/05/14,06:05:42,13,10,1, 11.9,1,1, 8.278, 10495.831, 433.281, 52834.197 24/05/14,06:05:42,14,10,1, 11.9,1,1, 8.278, 10497.010, 433.262, 52833.610 24/05/14,06:05:42,15,10,1, 11.9,1,1, 8.278, 10495.626, 433.348, 52832.306 24/05/14,06:05:42,16,10,1, 11.9,1,1, 8.278, 10496.484, 433.012, 52834.601 24/05/14,06:05:42,17,10,1, 11.9,1,1, 8.278, 10496.358, 433.149, 52832.126 24/05/14,06:05:42,18,10,1, 11.9,1,1, 8.278, 10495.203, 433.184, 52832.757 24/05/14,06:05:42,19,10,1, 11.9,1,1, 8.278, 10496.534, 433.070, 52834.095 24/05/14,06:05:43,00,10,1, 11.9,1,1, 8.281, 10496.527, 433.070, 52834.095 24/05/14,06:05:43,01,10,1, 11.9,1,1, 8.281, 10496.870, 433.198, 52832.807 24/05/14,06:05:43,02,10,1, 11.9,1,1, 8.281, 10495.410, 433.205, 52832.439 24/05/14,06:05:43,03,10,1, 11.9,1,1, 8.281, 10496.484, 433.035, 52834.321 24/05/14,06:05:43,04,10,1, 11.9,1,1, 8.281, 10495.961, 433.231, 52831.633 24/05/14,06:05:43,05,10,1, 11.9,1,1, 8.281, 10495.354, 433.240, 52833.415 24/05/14,06:05:43,06,10,1, 11.9,1,1, 8.281, 10496.777, 433.179, 52833.919 24/05/14,06:05:43,07,10,1, 11.9,1,1, 8.281, 10495.679, 433.432, 52831.938 24/05/14,06:05:43,08,10,1, 11.9,1,1, 8.281, 10496.221, 433.208, 52834.579 24/05/14,06:05:43,09,10,1, 11.9,1,1, 8.281, 10496.904, 433.187, 52833.007 24/05/14,06:05:43,10,10,1, 11.9,1,1, 8.281, 10495.410, 433.228, 52832.381 24/05/14,06:05:43,11,10,1, 11.9,1,1, 8.281, 10496.479, 432.955, 52834.374 24/05/14,06:05:43,12,10,1, 11.9,1,1, 8.281, 10495.994, 433.218, 52831.687 24/05/14,06:05:43,13,10,1, 11.9,1,1, 8.281, 10495.289, 433.278, 52833.295 24/05/14,06:05:43,14,10,1, 11.9,1,1, 8.281, 10496.777, 433.146, 52833.914 24/05/14,06:05:43,15,10,1, 11.9,1,1, 8.281, 10495.674, 433.409, 52831.872 24/05/14,06:05:43,16,10,1, 11.9,1,1, 8.281, 10496.181, 433.186, 52834.620 24/05/14,06:05:43,17,10,1, 11.9,1,1, 8.281, 10496.942, 433.179, 52833.104 24/05/14,06:05:43,18,10,1, 11.9,1,1, 8.281, 10495.388, 433.250, 52832.383 24/05/14,06:05:43,19,10,1, 11.9,1,1, 8.281, 10496.469, 433.028, 52834.519 24/05/14,06:05:44,00,10,1, 11.8,1,1, 8.276, 10496.469, 433.028, 52834.519 24/05/14,06:05:44,01,10,1, 11.8,1,1, 8.276, 10497.057, 433.243, 52833.703 24/05/14,06:05:44,02,10,1, 11.8,1,1, 8.276, 10495.581, 433.355, 52832.072 24/05/14,06:05:44,03,10,1, 11.8,1,1, 8.276, 10496.487, 433.035, 52834.850 24/05/14,06:05:44,04,10,1, 11.8,1,1, 8.276, 10496.628, 433.086, 52832.233 24/05/14,06:05:44,05,10,1, 11.8,1,1, 8.276, 10495.235, 433.166, 52832.621 24/05/14,06:05:44,06,10,1, 11.8,1,1, 8.276, 10496.616, 433.041, 52834.305 24/05/14,06:05:44,07,10,1, 11.8,1,1, 8.276, 10495.757, 433.347, 52831.509 24/05/14,06:05:44,08,10,1, 11.8,1,1, 8.276, 10495.553, 433.264, 52834.010 24/05/14,06:05:44,09,10,1, 11.8,1,1, 8.276, 10497.033, 433.194, 52833.836 24/05/14,06:05:44,10,10,1, 11.8,1,1, 8.276, 10495.609, 433.387, 52832.105 24/05/14,06:05:44,11,10,1, 11.8,1,1, 8.276, 10496.462, 433.093, 52834.851 24/05/14,06:05:44,12,10,1, 11.8,1,1, 8.276, 10496.659, 433.141, 52832.414 24/05/14,06:05:44,13,10,1, 11.8,1,1, 8.276, 10495.207, 433.175, 52832.551 24/05/14,06:05:44,14,10,1, 11.8,1,1, 8.276, 10496.554, 433.009, 52834.247 24/05/14,06:05:44,15,10,1, 11.8,1,1, 8.276, 10495.769, 433.262, 52831.461 24/05/14,06:05:44,16,10,1, 11.8,1,1, 8.276, 10495.543, 433.303, 52833.934 24/05/14,06:05:44,17,10,1, 11.8,1,1, 8.276, 10496.996, 433.250, 52833.830 24/05/14,06:05:44,18,10,1, 11.8,1,1, 8.276, 10495.639, 433.403, 52832.047 24/05/14,06:05:44,19,10,1, 11.8,1,1, 8.276, 10496.459, 433.078, 52834.854 24/05/14,06:05:45,00,09,1, 11.9,1,1, 8.274, 10496.452, 433.078, 52834.854 24/05/14,06:05:45,01,09,1, 11.9,1,1, 8.274, 10496.542, 433.003, 52833.454 24/05/14,06:05:45,02,09,1, 11.9,1,1, 8.274, 10495.541, 433.430, 52832.023 24/05/14,06:05:45,03,09,1, 11.9,1,1, 8.274, 10496.274, 433.240, 52834.579 24/05/14,06:05:45,04,09,1, 11.9,1,1, 8.274, 10496.753, 433.135, 52833.029 24/05/14,06:05:45,05,09,1, 11.9,1,1, 8.274, 10495.663, 433.336, 52832.802 24/05/14,06:05:45,06,09,1, 11.9,1,1, 8.274, 10496.614, 432.898, 52834.344 24/05/14,06:05:45,07,09,1, 11.9,1,1, 8.274, 10496.035, 433.125, 52831.797 24/05/14,06:05:45,08,09,1, 11.9,1,1, 8.274, 10495.395, 433.253, 52833.405 24/05/14,06:05:45,09,09,1, 11.9,1,1, 8.274, 10496.581, 433.019, 52833.547 24/05/14,06:05:45,10,09,1, 11.9,1,1, 8.274, 10495.523, 433.422, 52831.992 24/05/14,06:05:45,11,09,1, 11.9,1,1, 8.274, 10496.190, 433.283, 52834.576 24/05/14,06:05:45,12,09,1, 11.9,1,1, 8.274, 10496.763, 433.074, 52833.083 24/05/14,06:05:45,13,09,1, 11.9,1,1, 8.274, 10495.674, 433.347, 52832.862 24/05/14,06:05:45,14,09,1, 11.9,1,1, 8.274, 10496.653, 432.943, 52834.429 24/05/14,06:05:45,15,09,1, 11.9,1,1, 8.274, 10496.065, 433.134, 52831.928 24/05/14,06:05:45,16,09,1, 11.9,1,1, 8.274, 10495.249, 433.153, 52832.584 24/05/14,06:05:45,17,09,1, 11.9,1,1, 8.274, 10496.701, 433.042, 52834.142 24/05/14,06:05:45,18,09,1, 11.9,1,1, 8.274, 10495.725, 433.310, 52831.642 24/05/14,06:05:45,19,09,1, 11.9,1,1, 8.274, 10495.817, 433.207, 52834.277 24/05/14,06:05:46,00,09,1, 11.9,1,1, 8.278, 10495.809, 433.207, 52834.277 24/05/14,06:05:46,01,09,1, 11.9,1,1, 8.278, 10496.540, 432.919, 52834.278 24/05/14,06:05:46,02,09,1, 11.9,1,1, 8.278, 10495.919, 433.179, 52831.501 24/05/14,06:05:46,03,09,1, 11.9,1,1, 8.278, 10495.316, 433.207, 52833.336 24/05/14,06:05:46,04,09,1, 11.9,1,1, 8.278, 10496.898, 433.112, 52833.902 24/05/14,06:05:46,05,09,1, 11.9,1,1, 8.278, 10495.683, 433.312, 52831.847 24/05/14,06:05:46,06,09,1, 11.9,1,1, 8.278, 10496.290, 433.097, 52834.811 24/05/14,06:05:46,07,09,1, 11.9,1,1, 8.278, 10496.920, 433.108, 52832.866 24/05/14,06:05:46,08,09,1, 11.9,1,1, 8.278, 10495.373, 433.182, 52832.354 24/05/14,06:05:46,09,09,1, 11.9,1,1, 8.278, 10496.574, 432.909, 52834.481 24/05/14,06:05:46,10,09,1, 11.9,1,1, 8.278, 10495.948, 433.124, 52831.497 24/05/14,06:05:46,11,09,1, 11.9,1,1, 8.278, 10495.268, 433.208, 52833.405 24/05/14,06:05:46,12,09,1, 11.9,1,1, 8.278, 10496.842, 433.151, 52833.961 24/05/14,06:05:46,13,09,1, 11.9,1,1, 8.278, 10495.618, 433.365, 52831.775 24/05/14,06:05:46,14,09,1, 11.9,1,1, 8.278, 10496.214, 433.199, 52834.726 24/05/14,06:05:46,15,09,1, 11.9,1,1, 8.278, 10496.984, 433.145, 52832.982 24/05/14,06:05:46,16,09,1, 11.9,1,1, 8.278, 10495.378, 433.139, 52832.309 24/05/14,06:05:46,17,09,1, 11.9,1,1, 8.278, 10496.543, 432.903, 52834.440 24/05/14,06:05:46,18,09,1, 11.9,1,1, 8.278, 10496.025, 433.166, 52831.580 24/05/14,06:05:46,19,09,1, 11.9,1,1, 8.278, 10495.233, 433.231, 52833.226 24/05/14,06:05:47,00,10,1, 12.0,1,1, 8.281, 10495.225, 433.231, 52833.226 24/05/14,06:05:47,01,10,1, 12.0,1,1, 8.281, 10496.537, 432.990, 52834.787 24/05/14,06:05:47,02,10,1, 12.0,1,1, 8.281, 10496.604, 433.069, 52832.197 24/05/14,06:05:47,03,10,1, 12.0,1,1, 8.281, 10495.193, 433.094, 52832.583 24/05/14,06:05:47,04,10,1, 12.0,1,1, 8.281, 10496.644, 433.021, 52834.245 24/05/14,06:05:47,05,10,1, 12.0,1,1, 8.281, 10495.723, 433.270, 52831.478 24/05/14,06:05:47,06,10,1, 12.0,1,1, 8.281, 10495.601, 433.224, 52834.066 24/05/14,06:05:47,07,10,1, 12.0,1,1, 8.281, 10497.067, 433.155, 52833.688 24/05/14,06:05:47,08,10,1, 12.0,1,1, 8.281, 10495.567, 433.249, 52832.079 24/05/14,06:05:47,09,10,1, 12.0,1,1, 8.281, 10496.519, 433.001, 52834.853 24/05/14,06:05:47,10,10,1, 12.0,1,1, 8.281, 10496.642, 433.059, 52832.252 24/05/14,06:05:47,11,10,1, 12.0,1,1, 8.281, 10495.265, 433.131, 52832.559 24/05/14,06:05:47,12,10,1, 12.0,1,1, 8.281, 10496.769, 433.050, 52834.916 24/05/14,06:05:47,13,10,1, 12.0,1,1, 8.281, 10495.596, 433.172, 52830.973 24/05/14,06:05:47,14,10,1, 12.0,1,1, 8.281, 10495.481, 433.260, 52834.227 24/05/14,06:05:47,15,10,1, 12.0,1,1, 8.281, 10497.265, 433.132, 52833.854 24/05/14,06:05:47,16,10,1, 12.0,1,1, 8.281, 10495.379, 433.270, 52831.590 24/05/14,06:05:47,17,10,1, 12.0,1,1, 8.281, 10496.621, 433.101, 52835.370 24/05/14,06:05:47,18,10,1, 12.0,1,1, 8.281, 10496.837, 432.989, 52832.159 24/05/14,06:05:47,19,10,1, 12.0,1,1, 8.281, 10494.935, 433.101, 52832.425 24/05/14,06:05:48,00,10,1, 11.9,1,1, 8.277, 10494.933, 433.101, 52832.425 24/05/14,06:05:48,01,10,1, 11.9,1,1, 8.277, 10496.173, 433.195, 52835.157 24/05/14,06:05:48,02,10,1, 11.9,1,1, 8.277, 10497.302, 433.003, 52833.109 24/05/14,06:05:48,03,10,1, 11.9,1,1, 8.277, 10495.186, 433.131, 52832.072 24/05/14,06:05:48,04,10,1, 11.9,1,1, 8.277, 10496.850, 433.023, 52835.219 24/05/14,06:05:48,05,10,1, 11.9,1,1, 8.277, 10496.187, 433.032, 52831.298 24/05/14,06:05:48,06,10,1, 11.9,1,1, 8.277, 10495.024, 433.158, 52833.267 24/05/14,06:05:48,07,10,1, 11.9,1,1, 8.277, 10497.059, 433.087, 52834.429 24/05/14,06:05:48,08,10,1, 11.9,1,1, 8.277, 10495.487, 433.245, 52831.185 24/05/14,06:05:48,09,10,1, 11.9,1,1, 8.277, 10496.081, 433.228, 52835.109 24/05/14,06:05:48,10,10,1, 11.9,1,1, 8.277, 10497.243, 433.080, 52833.163 24/05/14,06:05:48,11,10,1, 11.9,1,1, 8.277, 10495.251, 433.138, 52831.919 24/05/14,06:05:48,12,10,1, 11.9,1,1, 8.277, 10496.783, 432.984, 52835.130 24/05/14,06:05:48,13,10,1, 11.9,1,1, 8.277, 10496.263, 432.989, 52831.292 24/05/14,06:05:48,14,10,1, 11.9,1,1, 8.277, 10494.999, 433.168, 52833.200 24/05/14,06:05:48,15,10,1, 11.9,1,1, 8.277, 10497.101, 433.122, 52834.387 24/05/14,06:05:48,16,10,1, 11.9,1,1, 8.277, 10495.498, 433.238, 52831.102 24/05/14,06:05:48,17,10,1, 11.9,1,1, 8.277, 10496.025, 433.252, 52835.003 24/05/14,06:05:48,18,10,1, 11.9,1,1, 8.277, 10497.304, 433.052, 52833.282 24/05/14,06:05:48,19,10,1, 11.9,1,1, 8.277, 10495.228, 433.132, 52831.777 24/05/14,06:05:49,00,10,1, 11.9,1,1, 8.280, 10495.225, 433.132, 52831.777 24/05/14,06:05:49,01,10,1, 11.9,1,1, 8.280, 10495.420, 433.241, 52834.225 24/05/14,06:05:49,02,10,1, 11.9,1,1, 8.280, 10497.367, 433.159, 52834.105 24/05/14,06:05:49,03,10,1, 11.9,1,1, 8.280, 10495.424, 433.209, 52831.543 24/05/14,06:05:49,04,10,1, 11.9,1,1, 8.280, 10496.552, 433.090, 52835.303 24/05/14,06:05:49,05,10,1, 11.9,1,1, 8.280, 10496.953, 432.982, 52832.226 24/05/14,06:05:49,06,10,1, 11.9,1,1, 8.280, 10495.042, 433.053, 52832.246 24/05/14,06:05:49,07,10,1, 11.9,1,1, 8.280, 10496.928, 432.937, 52834.780 24/05/14,06:05:49,08,10,1, 11.9,1,1, 8.280, 10495.760, 433.123, 52830.959 24/05/14,06:05:49,09,10,1, 11.9,1,1, 8.280, 10495.328, 433.264, 52833.977 24/05/14,06:05:49,10,10,1, 11.9,1,1, 8.280, 10497.281, 433.057, 52833.942 24/05/14,06:05:49,11,10,1, 11.9,1,1, 8.280, 10495.472, 433.216, 52831.429 24/05/14,06:05:49,12,10,1, 11.9,1,1, 8.280, 10496.603, 433.140, 52835.447 24/05/14,06:05:49,13,10,1, 11.9,1,1, 8.280, 10496.978, 433.023, 52832.400 24/05/14,06:05:49,14,10,1, 11.9,1,1, 8.280, 10495.080, 433.096, 52832.374 24/05/14,06:05:49,15,10,1, 11.9,1,1, 8.280, 10496.923, 432.941, 52834.967 24/05/14,06:05:49,16,10,1, 11.9,1,1, 8.280, 10495.805, 433.080, 52830.937 24/05/14,06:05:49,17,10,1, 11.9,1,1, 8.280, 10495.293, 433.287, 52834.007 24/05/14,06:05:49,18,10,1, 11.9,1,1, 8.280, 10497.207, 433.099, 52834.054 24/05/14,06:05:49,19,10,1, 11.9,1,1, 8.280, 10495.493, 433.215, 52831.367 24/05/14,06:05:50,00,10,1, 11.8,1,1, 8.276, 10495.492, 433.215, 52831.367 24/05/14,06:05:50,01,10,1, 11.8,1,1, 8.276, 10495.081, 433.119, 52832.970 24/05/14,06:05:50,02,10,1, 11.8,1,1, 8.276, 10497.066, 433.039, 52834.420 24/05/14,06:05:50,03,10,1, 11.8,1,1, 8.276, 10495.534, 433.188, 52830.966 24/05/14,06:05:50,04,10,1, 11.8,1,1, 8.276, 10496.046, 433.170, 52834.847 24/05/14,06:05:50,05,10,1, 11.8,1,1, 8.276, 10497.419, 433.076, 52833.493 24/05/14,06:05:50,06,10,1, 11.8,1,1, 8.276, 10495.270, 433.141, 52831.909 24/05/14,06:05:50,07,10,1, 11.8,1,1, 8.276, 10496.872, 432.992, 52835.259 24/05/14,06:05:50,08,10,1, 11.8,1,1, 8.276, 10496.439, 432.958, 52831.464 24/05/14,06:05:50,09,10,1, 11.8,1,1, 8.276, 10495.001, 433.089, 52832.887 24/05/14,06:05:50,10,10,1, 11.8,1,1, 8.276, 10497.103, 433.029, 52834.394 24/05/14,06:05:50,11,10,1, 11.8,1,1, 8.276, 10495.548, 433.185, 52830.936 24/05/14,06:05:50,12,10,1, 11.8,1,1, 8.276, 10495.934, 433.201, 52834.755 24/05/14,06:05:50,13,10,1, 11.8,1,1, 8.276, 10497.362, 433.027, 52833.310 24/05/14,06:05:50,14,10,1, 11.8,1,1, 8.276, 10495.320, 433.086, 52831.834 24/05/14,06:05:50,15,10,1, 11.8,1,1, 8.276, 10496.808, 432.983, 52835.265 24/05/14,06:05:50,16,10,1, 11.8,1,1, 8.276, 10496.503, 432.903, 52831.521 24/05/14,06:05:50,17,10,1, 11.8,1,1, 8.276, 10494.977, 433.085, 52832.931 24/05/14,06:05:50,18,10,1, 11.8,1,1, 8.276, 10497.031, 433.019, 52834.522 24/05/14,06:05:50,19,10,1, 11.8,1,1, 8.276, 10495.587, 433.159, 52830.961 24/05/14,06:05:51,00,10,1, 11.9,1,1, 8.276, 10495.584, 433.159, 52830.961 24/05/14,06:05:51,01,10,1, 11.9,1,1, 8.276, 10495.128, 433.012, 52832.282 24/05/14,06:05:51,02,10,1, 11.9,1,1, 8.276, 10496.951, 432.930, 52834.907 24/05/14,06:05:51,03,10,1, 11.9,1,1, 8.276, 10495.892, 433.058, 52830.992 24/05/14,06:05:51,04,10,1, 11.9,1,1, 8.276, 10495.362, 433.187, 52833.925 24/05/14,06:05:51,05,10,1, 11.9,1,1, 8.276, 10497.306, 433.085, 52834.106 24/05/14,06:05:51,06,10,1, 11.9,1,1, 8.276, 10495.447, 433.183, 52831.533 24/05/14,06:05:51,07,10,1, 11.9,1,1, 8.276, 10496.494, 433.064, 52835.342 24/05/14,06:05:51,08,10,1, 11.9,1,1, 8.276, 10497.106, 432.970, 52832.404 24/05/14,06:05:51,09,10,1, 11.9,1,1, 8.276, 10495.124, 433.097, 52832.196 24/05/14,06:05:51,10,10,1, 11.9,1,1, 8.276, 10496.917, 432.934, 52834.852 24/05/14,06:05:51,11,10,1, 11.9,1,1, 8.276, 10495.944, 433.029, 52830.852 24/05/14,06:05:51,12,10,1, 11.9,1,1, 8.276, 10495.285, 433.127, 52833.822 24/05/14,06:05:51,13,10,1, 11.9,1,1, 8.276, 10497.306, 433.100, 52834.112 24/05/14,06:05:51,14,10,1, 11.9,1,1, 8.276, 10495.441, 433.229, 52831.388 24/05/14,06:05:51,15,10,1, 11.9,1,1, 8.276, 10496.512, 433.143, 52835.336 24/05/14,06:05:51,16,10,1, 11.9,1,1, 8.276, 10497.129, 432.923, 52832.571 24/05/14,06:05:51,17,10,1, 11.9,1,1, 8.276, 10495.116, 433.013, 52832.129 24/05/14,06:05:51,18,10,1, 11.9,1,1, 8.276, 10496.953, 432.928, 52834.963 24/05/14,06:05:51,19,10,1, 11.9,1,1, 8.276, 10495.970, 433.021, 52831.143 24/05/14,06:05:52,00,10,1, 11.9,1,1, 8.278, 10495.968, 433.021, 52831.143 24/05/14,06:05:52,01,10,1, 11.9,1,1, 8.278, 10495.220, 433.036, 52831.323 24/05/14,06:05:52,02,10,1, 11.9,1,1, 8.278, 10496.777, 433.047, 52835.569 24/05/14,06:05:52,03,10,1, 11.9,1,1, 8.278, 10496.737, 432.905, 52831.497 24/05/14,06:05:52,04,10,1, 11.9,1,1, 8.278, 10494.748, 433.000, 52832.459 24/05/14,06:05:52,05,10,1, 11.9,1,1, 8.278, 10497.241, 433.108, 52834.994 24/05/14,06:05:52,06,10,1, 11.9,1,1, 8.278, 10495.722, 433.097, 52830.790 24/05/14,06:05:52,07,10,1, 11.9,1,1, 8.278, 10495.761, 433.224, 52834.816 24/05/14,06:05:52,08,10,1, 11.9,1,1, 8.278, 10497.751, 433.092, 52833.819 24/05/14,06:05:52,09,10,1, 11.9,1,1, 8.278, 10495.287, 433.059, 52831.259 24/05/14,06:05:52,10,10,1, 11.9,1,1, 8.278, 10496.746, 433.006, 52835.546 24/05/14,06:05:52,11,10,1, 11.9,1,1, 8.278, 10496.792, 432.926, 52831.654 24/05/14,06:05:52,12,10,1, 11.9,1,1, 8.278, 10494.741, 433.069, 52832.361 24/05/14,06:05:52,13,10,1, 11.9,1,1, 8.278, 10497.222, 433.090, 52835.054 24/05/14,06:05:52,14,10,1, 11.9,1,1, 8.278, 10495.710, 433.088, 52830.687 24/05/14,06:05:52,15,10,1, 11.9,1,1, 8.278, 10495.640, 433.199, 52834.553 24/05/14,06:05:52,16,10,1, 11.9,1,1, 8.278, 10497.707, 433.072, 52833.908 24/05/14,06:05:52,17,10,1, 11.9,1,1, 8.278, 10495.334, 433.099, 52831.244 24/05/14,06:05:52,18,10,1, 11.9,1,1, 8.278, 10496.762, 433.023, 52835.584 24/05/14,06:05:52,19,10,1, 11.9,1,1, 8.278, 10496.877, 432.901, 52831.755 24/05/14,06:05:53,00,10,1, 11.9,1,1, 8.278, 10496.869, 432.901, 52831.755 24/05/14,06:05:53,01,10,1, 11.9,1,1, 8.278, 10495.478, 433.054, 52830.924 24/05/14,06:05:53,02,10,1, 11.9,1,1, 8.278, 10496.477, 433.116, 52835.422 24/05/14,06:05:53,03,10,1, 11.9,1,1, 8.278, 10497.389, 432.952, 52832.642 24/05/14,06:05:53,04,10,1, 11.9,1,1, 8.278, 10494.912, 432.988, 52831.754 24/05/14,06:05:53,05,10,1, 11.9,1,1, 8.278, 10497.027, 432.967, 52835.175 24/05/14,06:05:53,06,10,1, 11.9,1,1, 8.278, 10496.112, 432.971, 52830.858 24/05/14,06:05:53,07,10,1, 11.9,1,1, 8.278, 10495.089, 433.091, 52833.658 24/05/14,06:05:53,08,10,1, 11.9,1,1, 8.278, 10497.632, 433.147, 52834.513 24/05/14,06:05:53,09,10,1, 11.9,1,1, 8.278, 10495.545, 433.140, 52830.993 24/05/14,06:05:53,10,10,1, 11.9,1,1, 8.278, 10496.410, 433.131, 52835.501 24/05/14,06:05:53,11,10,1, 11.9,1,1, 8.278, 10497.420, 433.027, 52832.718 24/05/14,06:05:53,12,10,1, 11.9,1,1, 8.278, 10494.973, 432.919, 52831.611 24/05/14,06:05:53,13,10,1, 11.9,1,1, 8.278, 10496.998, 433.004, 52835.249 24/05/14,06:05:53,14,10,1, 11.9,1,1, 8.278, 10496.119, 432.983, 52830.778 24/05/14,06:05:53,15,10,1, 11.9,1,1, 8.278, 10495.108, 433.235, 52833.551 24/05/14,06:05:53,16,10,1, 11.9,1,1, 8.278, 10497.405, 433.078, 52834.170 24/05/14,06:05:53,17,10,1, 11.9,1,1, 8.278, 10495.837, 433.186, 52831.400 24/05/14,06:05:53,18,10,1, 11.9,1,1, 8.278, 10496.293, 433.052, 52834.858 24/05/14,06:05:53,19,10,1, 11.9,1,1, 8.278, 10497.411, 432.984, 52832.998 24/05/14,06:05:54,00,10,1, 11.8,1,1, 8.283, 10497.403, 432.984, 52832.998 24/05/14,06:05:54,01,10,1, 11.8,1,1, 8.283, 10495.791, 433.225, 52831.621 24/05/14,06:05:54,02,10,1, 11.8,1,1, 8.283, 10496.129, 433.109, 52834.432 24/05/14,06:05:54,03,10,1, 11.8,1,1, 8.283, 10497.266, 433.037, 52833.304 24/05/14,06:05:54,04,10,1, 11.8,1,1, 8.283, 10495.648, 433.100, 52832.151 24/05/14,06:05:54,05,10,1, 11.8,1,1, 8.283, 10496.635, 432.672, 52833.481 24/05/14,06:05:54,06,10,1, 11.8,1,1, 8.283, 10496.594, 433.108, 52832.606 24/05/14,06:05:54,07,10,1, 11.8,1,1, 8.283, 10495.269, 433.028, 52832.908 24/05/14,06:05:54,08,10,1, 11.8,1,1, 8.283, 10496.628, 432.902, 52833.153 24/05/14,06:05:54,09,10,1, 11.8,1,1, 8.283, 10496.246, 433.346, 52832.489 24/05/14,06:05:54,10,10,1, 11.8,1,1, 8.283, 10495.996, 433.089, 52834.497 24/05/14,06:05:54,11,10,1, 11.8,1,1, 8.283, 10496.955, 433.008, 52832.869 24/05/14,06:05:54,12,10,1, 11.8,1,1, 8.283, 10496.198, 433.163, 52832.726 24/05/14,06:05:54,13,10,1, 11.8,1,1, 8.283, 10496.458, 432.774, 52833.742 24/05/14,06:05:54,14,10,1, 11.8,1,1, 8.283, 10496.519, 433.079, 52832.567 24/05/14,06:05:54,15,10,1, 11.8,1,1, 8.283, 10495.793, 432.986, 52832.762 24/05/14,06:05:54,16,10,1, 11.8,1,1, 8.283, 10496.419, 432.886, 52833.458 24/05/14,06:05:54,17,10,1, 11.8,1,1, 8.283, 10496.188, 433.340, 52832.533 24/05/14,06:05:54,18,10,1, 11.8,1,1, 8.283, 10496.152, 433.014, 52833.728 24/05/14,06:05:54,19,10,1, 11.8,1,1, 8.283, 10496.885, 433.109, 52833.516 24/05/14,06:05:55,00,09,1, 11.8,1,1, 8.276, 10496.877, 433.109, 52833.516 24/05/14,06:05:55,01,09,1, 11.8,1,1, 8.276, 10496.220, 433.299, 52832.350 24/05/14,06:05:55,02,09,1, 11.8,1,1, 8.276, 10495.920, 433.003, 52833.257 24/05/14,06:05:55,03,09,1, 11.8,1,1, 8.276, 10496.771, 433.039, 52833.672 24/05/14,06:05:55,04,09,1, 11.8,1,1, 8.276, 10496.301, 433.291, 52832.739 24/05/14,06:05:55,05,09,1, 11.8,1,1, 8.276, 10496.481, 432.843, 52833.912 24/05/14,06:05:55,06,09,1, 11.8,1,1, 8.276, 10496.811, 433.043, 52833.060 24/05/14,06:05:55,07,09,1, 11.8,1,1, 8.276, 10495.913, 433.042, 52832.582 24/05/14,06:05:55,08,09,1, 11.8,1,1, 8.276, 10496.345, 432.713, 52833.419 24/05/14,06:05:55,09,09,1, 11.8,1,1, 8.276, 10496.206, 433.248, 52832.366 24/05/14,06:05:55,10,09,1, 11.8,1,1, 8.276, 10495.879, 433.030, 52833.226 24/05/14,06:05:55,11,09,1, 11.8,1,1, 8.276, 10496.770, 433.044, 52833.612 24/05/14,06:05:55,12,09,1, 11.8,1,1, 8.276, 10496.326, 433.295, 52832.740 24/05/14,06:05:55,13,09,1, 11.8,1,1, 8.276, 10496.486, 432.813, 52833.929 24/05/14,06:05:55,14,09,1, 11.8,1,1, 8.276, 10496.863, 433.017, 52833.080 24/05/14,06:05:55,15,09,1, 11.8,1,1, 8.276, 10495.957, 433.018, 52832.740 24/05/14,06:05:55,16,09,1, 11.8,1,1, 8.276, 10496.358, 432.741, 52833.513 24/05/14,06:05:55,17,09,1, 11.8,1,1, 8.276, 10496.256, 433.244, 52832.281 24/05/14,06:05:55,18,09,1, 11.8,1,1, 8.276, 10495.894, 432.993, 52833.171 24/05/14,06:05:55,19,09,1, 11.8,1,1, 8.276, 10496.695, 433.017, 52833.554 24/05/14,06:05:56,00,10,1, 11.9,1,1, 8.275, 10496.694, 433.017, 52833.554 24/05/14,06:05:56,01,10,1, 11.9,1,1, 8.275, 10496.408, 433.098, 52832.426 24/05/14,06:05:56,02,10,1, 11.9,1,1, 8.275, 10495.782, 432.965, 52832.712 24/05/14,06:05:56,03,10,1, 11.9,1,1, 8.275, 10496.501, 432.964, 52833.419 24/05/14,06:05:56,04,10,1, 11.9,1,1, 8.275, 10496.297, 433.384, 52832.441 24/05/14,06:05:56,05,10,1, 11.9,1,1, 8.275, 10496.347, 432.908, 52833.641 24/05/14,06:05:56,06,10,1, 11.9,1,1, 8.275, 10497.010, 433.059, 52833.476 24/05/14,06:05:56,07,10,1, 11.9,1,1, 8.275, 10496.180, 433.141, 52832.734 24/05/14,06:05:56,08,10,1, 11.9,1,1, 8.275, 10496.444, 432.686, 52833.572 24/05/14,06:05:56,09,10,1, 11.9,1,1, 8.275, 10496.463, 433.106, 52832.397 24/05/14,06:05:56,10,10,1, 11.9,1,1, 8.275, 10495.728, 432.981, 52832.697 24/05/14,06:05:56,11,10,1, 11.9,1,1, 8.275, 10496.480, 432.841, 52833.387 24/05/14,06:05:56,12,10,1, 11.9,1,1, 8.275, 10496.255, 433.338, 52832.469 24/05/14,06:05:56,13,10,1, 11.9,1,1, 8.275, 10496.213, 432.981, 52833.727 24/05/14,06:05:56,14,10,1, 11.9,1,1, 8.275, 10496.967, 433.102, 52833.431 24/05/14,06:05:56,15,10,1, 11.9,1,1, 8.275, 10496.214, 433.167, 52832.674 24/05/14,06:05:56,16,10,1, 11.9,1,1, 8.275, 10496.455, 432.684, 52833.656 24/05/14,06:05:56,17,10,1, 11.9,1,1, 8.275, 10496.425, 433.053, 52832.459 24/05/14,06:05:56,18,10,1, 11.9,1,1, 8.275, 10495.772, 432.945, 52832.700 24/05/14,06:05:56,19,10,1, 11.9,1,1, 8.275, 10496.445, 432.888, 52833.439 24/05/14,06:05:57,00,10,1, 11.9,1,1, 8.277, 10496.444, 432.888, 52833.439 24/05/14,06:05:57,01,10,1, 11.9,1,1, 8.277, 10496.772, 433.048, 52832.675 24/05/14,06:05:57,02,10,1, 11.9,1,1, 8.277, 10495.972, 432.998, 52832.534 24/05/14,06:05:57,03,10,1, 11.9,1,1, 8.277, 10496.358, 432.745, 52833.329 24/05/14,06:05:57,04,10,1, 11.9,1,1, 8.277, 10496.248, 433.251, 52832.275 24/05/14,06:05:57,05,10,1, 11.9,1,1, 8.277, 10496.000, 432.941, 52833.367 24/05/14,06:05:57,06,10,1, 11.9,1,1, 8.277, 10496.869, 433.049, 52833.646 24/05/14,06:05:57,07,10,1, 11.9,1,1, 8.277, 10496.395, 433.268, 52832.969 24/05/14,06:05:57,08,10,1, 11.9,1,1, 8.277, 10496.403, 432.748, 52833.277 24/05/14,06:05:57,09,10,1, 11.9,1,1, 8.277, 10496.674, 433.185, 52833.316 24/05/14,06:05:57,10,10,1, 11.9,1,1, 8.277, 10496.333, 433.038, 52832.748 24/05/14,06:05:57,11,10,1, 11.9,1,1, 8.277, 10496.056, 432.708, 52832.869 24/05/14,06:05:57,12,10,1, 11.9,1,1, 8.277, 10496.598, 433.381, 52833.421 24/05/14,06:05:57,13,10,1, 11.9,1,1, 8.277, 10496.102, 432.810, 52832.780 24/05/14,06:05:57,14,10,1, 11.9,1,1, 8.277, 10496.369, 433.025, 52833.477 24/05/14,06:05:57,15,10,1, 11.9,1,1, 8.277, 10496.866, 433.410, 52833.861 24/05/14,06:05:57,16,10,1, 11.9,1,1, 8.277, 10496.195, 432.630, 52833.063 24/05/14,06:05:57,17,10,1, 11.9,1,1, 8.277, 10496.555, 433.224, 52833.888 24/05/14,06:05:57,18,10,1, 11.9,1,1, 8.277, 10496.420, 433.035, 52832.823 24/05/14,06:05:57,19,10,1, 11.9,1,1, 8.277, 10495.988, 432.664, 52832.821 24/05/14,06:05:58,00,08,1, 12.0,1,1, 8.278, 10495.985, 432.664, 52832.821 24/05/14,06:05:58,01,08,1, 12.0,1,1, 8.278, 10496.682, 433.144, 52833.635 24/05/14,06:05:58,02,08,1, 12.0,1,1, 8.278, 10496.652, 433.140, 52832.973 24/05/14,06:05:58,03,08,1, 12.0,1,1, 8.278, 10496.064, 432.616, 52832.757 24/05/14,06:05:58,04,08,1, 12.0,1,1, 8.278, 10496.646, 433.318, 52833.467 24/05/14,06:05:58,05,08,1, 12.0,1,1, 8.278, 10496.206, 432.904, 52832.586 24/05/14,06:05:58,06,08,1, 12.0,1,1, 8.278, 10496.173, 432.913, 52833.237 24/05/14,06:05:58,07,08,1, 12.0,1,1, 8.278, 10496.760, 433.450, 52833.480 24/05/14,06:05:58,08,08,1, 12.0,1,1, 8.278, 10496.263, 432.737, 52832.835 24/05/14,06:05:58,09,08,1, 12.0,1,1, 8.278, 10496.674, 433.129, 52833.606 24/05/14,06:05:58,10,08,1, 12.0,1,1, 8.278, 10496.682, 433.190, 52833.066 24/05/14,06:05:58,11,08,1, 12.0,1,1, 8.278, 10496.142, 432.585, 52832.799 24/05/14,06:05:58,12,08,1, 12.0,1,1, 8.278, 10496.657, 433.246, 52833.451 24/05/14,06:05:58,13,08,1, 12.0,1,1, 8.278, 10496.270, 432.912, 52832.671 24/05/14,06:05:58,14,08,1, 12.0,1,1, 8.278, 10496.170, 432.844, 52833.174 24/05/14,06:05:58,15,08,1, 12.0,1,1, 8.278, 10496.740, 433.413, 52833.453 24/05/14,06:05:58,16,08,1, 12.0,1,1, 8.278, 10496.255, 432.761, 52832.892 24/05/14,06:05:58,17,08,1, 12.0,1,1, 8.278, 10496.674, 433.165, 52833.737 24/05/14,06:05:58,18,08,1, 12.0,1,1, 8.278, 10496.687, 433.155, 52833.192 24/05/14,06:05:58,19,08,1, 12.0,1,1, 8.278, 10496.123, 432.624, 52832.796 24/05/14,06:05:59,00,10,1, 11.9,1,1, 8.277, 10496.118, 432.624, 52832.796 24/05/14,06:05:59,01,10,1, 11.9,1,1, 8.277, 10496.590, 433.074, 52833.488 24/05/14,06:05:59,02,10,1, 11.9,1,1, 8.277, 10496.859, 433.269, 52833.369 24/05/14,06:05:59,03,10,1, 11.9,1,1, 8.277, 10496.235, 432.585, 52832.762 24/05/14,06:05:59,04,10,1, 11.9,1,1, 8.277, 10496.727, 433.185, 52833.471 24/05/14,06:05:59,05,10,1, 11.9,1,1, 8.277, 10496.383, 432.920, 52832.714 24/05/14,06:05:59,06,10,1, 11.9,1,1, 8.277, 10496.122, 432.743, 52833.095 24/05/14,06:05:59,07,10,1, 11.9,1,1, 8.277, 10496.717, 433.392, 52833.442 24/05/14,06:05:59,08,10,1, 11.9,1,1, 8.277, 10496.230, 432.779, 52832.734 24/05/14,06:05:59,09,10,1, 11.9,1,1, 8.277, 10496.600, 433.039, 52833.559 24/05/14,06:05:59,10,10,1, 11.9,1,1, 8.277, 10496.801, 433.244, 52833.210 24/05/14,06:05:59,11,10,1, 11.9,1,1, 8.277, 10496.252, 432.649, 52832.771 24/05/14,06:05:59,12,10,1, 11.9,1,1, 8.277, 10496.722, 433.219, 52833.553 24/05/14,06:05:59,13,10,1, 11.9,1,1, 8.277, 10496.438, 432.937, 52832.759 24/05/14,06:05:59,14,10,1, 11.9,1,1, 8.277, 10496.108, 432.754, 52832.974 24/05/14,06:05:59,15,10,1, 11.9,1,1, 8.277, 10496.670, 433.334, 52833.324 24/05/14,06:05:59,16,10,1, 11.9,1,1, 8.277, 10496.295, 432.763, 52832.767 24/05/14,06:05:59,17,10,1, 11.9,1,1, 8.277, 10496.478, 433.009, 52833.464 24/05/14,06:05:59,18,10,1, 11.9,1,1, 8.277, 10496.861, 433.271, 52833.348 24/05/14,06:05:59,19,10,1, 11.9,1,1, 8.277, 10496.277, 432.632, 52832.931 24/05/14,06:06:00,00,10,1, 11.9,1,1, 8.279, 10496.277, 432.632, 52832.931 24/05/14,06:06:00,01,10,1, 11.9,1,1, 8.279, 10496.332, 432.907, 52833.319 24/05/14,06:06:00,02,10,1, 11.9,1,1, 8.279, 10496.935, 433.346, 52833.489 24/05/14,06:06:00,03,10,1, 11.9,1,1, 8.279, 10496.227, 432.592, 52832.565 24/05/14,06:06:00,04,10,1, 11.9,1,1, 8.279, 10496.799, 433.152, 52833.644 24/05/14,06:06:00,05,10,1, 11.9,1,1, 8.279, 10496.683, 433.011, 52832.928 24/05/14,06:06:00,06,10,1, 11.9,1,1, 8.279, 10496.082, 432.617, 52832.917 24/05/14,06:06:00,07,10,1, 11.9,1,1, 8.279, 10496.735, 433.318, 52833.454 24/05/14,06:06:00,08,10,1, 11.9,1,1, 8.279, 10496.055, 432.815, 52832.608 24/05/14,06:06:00,09,10,1, 11.9,1,1, 8.279, 10496.756, 432.945, 52833.674 24/05/14,06:06:00,10,10,1, 11.9,1,1, 8.279, 10496.532, 433.262, 52832.724 24/05/14,06:06:00,11,10,1, 11.9,1,1, 8.279, 10496.549, 432.741, 52833.616 24/05/14,06:06:00,12,10,1, 11.9,1,1, 8.279, 10497.045, 433.048, 52833.185 24/05/14,06:06:00,13,10,1, 11.9,1,1, 8.279, 10496.199, 432.930, 52832.617 24/05/14,06:06:00,14,10,1, 11.9,1,1, 8.279, 10496.492, 432.667, 52833.419 24/05/14,06:06:00,15,10,1, 11.9,1,1, 8.279, 10496.478, 433.107, 52832.387 24/05/14,06:06:00,16,10,1, 11.9,1,1, 8.279, 10495.954, 432.885, 52832.981 24/05/14,06:06:00,17,10,1, 11.9,1,1, 8.279, 10496.771, 432.983, 52833.557 24/05/14,06:06:00,18,10,1, 11.9,1,1, 8.279, 10496.518, 433.299, 52832.567 24/05/14,06:06:00,19,10,1, 11.9,1,1, 8.279, 10496.604, 432.775, 52833.731 24/05/14,06:06:01,00,10,1, 11.9,1,1, 8.279, 10496.602, 432.775, 52833.731 24/05/14,06:06:01,01,10,1, 11.9,1,1, 8.279, 10496.653, 432.810, 52833.345 24/05/14,06:06:01,02,10,1, 11.9,1,1, 8.279, 10496.535, 433.317, 52832.587 24/05/14,06:06:01,03,10,1, 11.9,1,1, 8.279, 10496.477, 432.848, 52833.655 24/05/14,06:06:01,04,10,1, 11.9,1,1, 8.279, 10497.114, 433.005, 52833.423 24/05/14,06:06:01,05,10,1, 11.9,1,1, 8.279, 10496.376, 433.004, 52832.514 24/05/14,06:06:01,06,10,1, 11.9,1,1, 8.279, 10496.578, 432.619, 52833.401 24/05/14,06:06:01,07,10,1, 11.9,1,1, 8.279, 10496.635, 433.059, 52832.551 24/05/14,06:06:01,08,10,1, 11.9,1,1, 8.279, 10495.992, 432.889, 52832.737 24/05/14,06:06:01,09,10,1, 11.9,1,1, 8.279, 10496.669, 432.844, 52833.440 24/05/14,06:06:01,10,10,1, 11.9,1,1, 8.279, 10496.497, 433.304, 52832.601 24/05/14,06:06:01,11,10,1, 11.9,1,1, 8.279, 10496.436, 432.835, 52833.646 24/05/14,06:06:01,12,10,1, 11.9,1,1, 8.279, 10497.142, 432.935, 52833.343 24/05/14,06:06:01,13,10,1, 11.9,1,1, 8.279, 10496.461, 433.036, 52832.649 24/05/14,06:06:01,14,10,1, 11.9,1,1, 8.279, 10496.584, 432.601, 52833.474 24/05/14,06:06:01,15,10,1, 11.9,1,1, 8.279, 10496.658, 433.070, 52832.448 24/05/14,06:06:01,16,10,1, 11.9,1,1, 8.279, 10495.917, 432.875, 52832.523 24/05/14,06:06:01,17,10,1, 11.9,1,1, 8.279, 10496.623, 432.827, 52833.315 24/05/14,06:06:01,18,10,1, 11.9,1,1, 8.279, 10496.493, 433.302, 52832.526 24/05/14,06:06:01,19,10,1, 11.9,1,1, 8.279, 10496.423, 432.839, 52833.456 24/05/14,06:06:02,00,10,1, 11.9,1,1, 8.281, 10496.418, 432.839, 52833.456 24/05/14,06:06:02,01,10,1, 11.9,1,1, 8.281, 10496.241, 432.846, 52833.545 24/05/14,06:06:02,02,10,1, 11.9,1,1, 8.281, 10497.031, 433.285, 52832.957 24/05/14,06:06:02,03,10,1, 11.9,1,1, 8.281, 10495.892, 432.756, 52832.357 24/05/14,06:06:02,04,10,1, 11.9,1,1, 8.281, 10497.098, 433.092, 52834.295 24/05/14,06:06:02,05,10,1, 11.9,1,1, 8.281, 10496.945, 433.055, 52832.446 24/05/14,06:06:02,06,10,1, 11.9,1,1, 8.281, 10496.148, 432.620, 52833.053 24/05/14,06:06:02,07,10,1, 11.9,1,1, 8.281, 10497.320, 433.158, 52833.750 24/05/14,06:06:02,08,10,1, 11.9,1,1, 8.281, 10496.029, 432.749, 52831.663 24/05/14,06:06:02,09,10,1, 11.9,1,1, 8.281, 10496.215, 432.774, 52833.425 24/05/14,06:06:02,10,10,1, 11.9,1,1, 8.281, 10497.002, 433.258, 52833.005 24/05/14,06:06:02,11,10,1, 11.9,1,1, 8.281, 10495.859, 432.763, 52832.228 24/05/14,06:06:02,12,10,1, 11.9,1,1, 8.281, 10497.121, 433.161, 52834.389 24/05/14,06:06:02,13,10,1, 11.9,1,1, 8.281, 10496.948, 433.121, 52832.479 24/05/14,06:06:02,14,10,1, 11.9,1,1, 8.281, 10496.137, 432.593, 52833.077 24/05/14,06:06:02,15,10,1, 11.9,1,1, 8.281, 10497.263, 433.082, 52833.682 24/05/14,06:06:02,16,10,1, 11.9,1,1, 8.281, 10496.036, 432.721, 52831.678 24/05/14,06:06:02,17,10,1, 11.9,1,1, 8.281, 10496.213, 432.757, 52833.581 24/05/14,06:06:02,18,10,1, 11.9,1,1, 8.281, 10496.937, 433.270, 52832.961 24/05/14,06:06:02,19,10,1, 11.9,1,1, 8.281, 10495.760, 432.737, 52832.159 24/05/14,06:06:03,00,10,1, 11.9,1,1, 8.277, 10495.759, 432.737, 52832.159 24/05/14,06:06:03,01,10,1, 11.9,1,1, 8.277, 10496.121, 432.617, 52833.267 24/05/14,06:06:03,02,10,1, 11.9,1,1, 8.277, 10496.777, 433.115, 52831.992 24/05/14,06:06:03,03,10,1, 11.9,1,1, 8.277, 10496.076, 432.889, 52832.994 24/05/14,06:06:03,04,10,1, 11.9,1,1, 8.277, 10496.880, 432.944, 52833.460 24/05/14,06:06:03,05,10,1, 11.9,1,1, 8.277, 10496.628, 433.213, 52832.696 24/05/14,06:06:03,06,10,1, 11.9,1,1, 8.277, 10496.670, 432.669, 52833.622 24/05/14,06:06:03,07,10,1, 11.9,1,1, 8.277, 10497.102, 432.959, 52833.053 24/05/14,06:06:03,08,10,1, 11.9,1,1, 8.277, 10496.254, 432.859, 52832.486 24/05/14,06:06:03,09,10,1, 11.9,1,1, 8.277, 10496.553, 432.631, 52833.320 24/05/14,06:06:03,10,10,1, 11.9,1,1, 8.277, 10496.522, 433.164, 52832.474 24/05/14,06:06:03,11,10,1, 11.9,1,1, 8.277, 10496.061, 432.862, 52832.996 24/05/14,06:06:03,12,10,1, 11.9,1,1, 8.277, 10496.864, 432.908, 52833.448 24/05/14,06:06:03,13,10,1, 11.9,1,1, 8.277, 10496.629, 433.246, 52832.656 24/05/14,06:06:03,14,10,1, 11.9,1,1, 8.277, 10496.641, 432.670, 52833.612 24/05/14,06:06:03,15,10,1, 11.9,1,1, 8.277, 10497.090, 432.965, 52833.150 24/05/14,06:06:03,16,10,1, 11.9,1,1, 8.277, 10496.254, 432.928, 52832.555 24/05/14,06:06:03,17,10,1, 11.9,1,1, 8.277, 10496.574, 432.589, 52833.420 24/05/14,06:06:03,18,10,1, 11.9,1,1, 8.277, 10496.505, 433.121, 52832.381 24/05/14,06:06:03,19,10,1, 11.9,1,1, 8.277, 10496.071, 432.877, 52832.889 24/05/14,06:06:04,00,10,1, 11.9,1,1, 8.280, 10496.068, 432.877, 52832.889 24/05/14,06:06:04,01,10,1, 11.9,1,1, 8.280, 10496.618, 432.559, 52833.464 24/05/14,06:06:04,02,10,1, 11.9,1,1, 8.280, 10496.580, 433.076, 52832.414 24/05/14,06:06:04,03,10,1, 11.9,1,1, 8.280, 10496.030, 432.857, 52832.640 24/05/14,06:06:04,04,10,1, 11.9,1,1, 8.280, 10496.735, 432.855, 52833.315 24/05/14,06:06:04,05,10,1, 11.9,1,1, 8.280, 10496.585, 433.233, 52832.557 24/05/14,06:06:04,06,10,1, 11.9,1,1, 8.280, 10496.591, 432.752, 52833.551 24/05/14,06:06:04,07,10,1, 11.9,1,1, 8.280, 10497.153, 433.013, 52833.321 24/05/14,06:06:04,08,10,1, 11.9,1,1, 8.280, 10496.391, 432.930, 52832.619 24/05/14,06:06:04,09,10,1, 11.9,1,1, 8.280, 10496.565, 432.522, 52833.312 24/05/14,06:06:04,10,10,1, 11.9,1,1, 8.280, 10496.630, 433.016, 52832.435 24/05/14,06:06:04,11,10,1, 11.9,1,1, 8.280, 10496.033, 432.798, 52832.747 24/05/14,06:06:04,12,10,1, 11.9,1,1, 8.280, 10496.767, 432.848, 52833.489 24/05/14,06:06:04,13,10,1, 11.9,1,1, 8.280, 10496.584, 433.285, 52832.624 24/05/14,06:06:04,14,10,1, 11.9,1,1, 8.280, 10496.492, 432.732, 52833.601 24/05/14,06:06:04,15,10,1, 11.9,1,1, 8.280, 10497.098, 432.927, 52833.292 24/05/14,06:06:04,16,10,1, 11.9,1,1, 8.280, 10496.389, 432.923, 52832.625 24/05/14,06:06:04,17,10,1, 11.9,1,1, 8.280, 10496.641, 432.538, 52833.506 24/05/14,06:06:04,18,10,1, 11.9,1,1, 8.280, 10496.663, 433.032, 52832.556 24/05/14,06:06:04,19,10,1, 11.9,1,1, 8.280, 10496.002, 432.846, 52832.673 24/05/14,06:06:05,00,10,1, 11.9,1,1, 8.279, 10496.001, 432.846, 52832.673 24/05/14,06:06:05,01,10,1, 11.9,1,1, 8.279, 10496.676, 432.512, 52833.396 24/05/14,06:06:05,02,10,1, 11.9,1,1, 8.279, 10496.674, 432.951, 52832.536 24/05/14,06:06:05,03,10,1, 11.9,1,1, 8.279, 10496.062, 432.796, 52832.688 24/05/14,06:06:05,04,10,1, 11.9,1,1, 8.279, 10496.621, 432.755, 52833.334 24/05/14,06:06:05,05,10,1, 11.9,1,1, 8.279, 10496.460, 433.241, 52832.576 24/05/14,06:06:05,06,10,1, 11.9,1,1, 8.279, 10496.487, 432.807, 52833.437 24/05/14,06:06:05,07,10,1, 11.9,1,1, 8.279, 10497.134, 432.927, 52833.296 24/05/14,06:06:05,08,10,1, 11.9,1,1, 8.279, 10496.573, 432.980, 52832.763 24/05/14,06:06:05,09,10,1, 11.9,1,1, 8.279, 10496.655, 432.505, 52833.466 24/05/14,06:06:05,10,10,1, 11.9,1,1, 8.279, 10496.731, 433.002, 52832.550 24/05/14,06:06:05,11,10,1, 11.9,1,1, 8.279, 10496.047, 432.860, 52832.674 24/05/14,06:06:05,12,10,1, 11.9,1,1, 8.279, 10496.624, 432.683, 52833.322 24/05/14,06:06:05,13,10,1, 11.9,1,1, 8.279, 10496.482, 433.215, 52832.619 24/05/14,06:06:05,14,10,1, 11.9,1,1, 8.279, 10496.429, 432.781, 52833.386 24/05/14,06:06:05,15,10,1, 11.9,1,1, 8.279, 10497.075, 432.942, 52833.253 24/05/14,06:06:05,16,10,1, 11.9,1,1, 8.279, 10496.556, 433.069, 52832.724 24/05/14,06:06:05,17,10,1, 11.9,1,1, 8.279, 10496.706, 432.492, 52833.435 24/05/14,06:06:05,18,10,1, 11.9,1,1, 8.279, 10496.761, 432.926, 52832.592 24/05/14,06:06:05,19,10,1, 11.9,1,1, 8.279, 10496.010, 432.781, 52832.634 24/05/14,06:06:06,00,10,1, 11.9,1,1, 8.279, 10496.010, 432.781, 52832.634 24/05/14,06:06:06,01,10,1, 11.9,1,1, 8.279, 10497.031, 432.748, 52834.551 24/05/14,06:06:06,02,10,1, 11.9,1,1, 8.279, 10496.978, 432.839, 52832.116 24/05/14,06:06:06,03,10,1, 11.9,1,1, 8.279, 10495.756, 432.853, 52832.601 24/05/14,06:06:06,04,10,1, 11.9,1,1, 8.279, 10497.077, 432.707, 52833.852 24/05/14,06:06:06,05,10,1, 11.9,1,1, 8.279, 10496.200, 432.979, 52831.490 24/05/14,06:06:06,06,10,1, 11.9,1,1, 8.279, 10496.198, 433.004, 52833.861 24/05/14,06:06:06,07,10,1, 11.9,1,1, 8.279, 10497.472, 432.884, 52833.451 24/05/14,06:06:06,08,10,1, 11.9,1,1, 8.279, 10496.140, 433.036, 52832.031 24/05/14,06:06:06,09,10,1, 11.9,1,1, 8.279, 10496.988, 432.695, 52834.465 24/05/14,06:06:06,10,10,1, 11.9,1,1, 8.279, 10497.018, 432.779, 52831.892 24/05/14,06:06:06,11,10,1, 11.9,1,1, 8.279, 10495.717, 432.872, 52832.523 24/05/14,06:06:06,12,10,1, 11.9,1,1, 8.279, 10497.053, 432.713, 52833.824 24/05/14,06:06:06,13,10,1, 11.9,1,1, 8.279, 10496.216, 433.061, 52831.356 24/05/14,06:06:06,14,10,1, 11.9,1,1, 8.279, 10496.212, 432.969, 52833.807 24/05/14,06:06:06,15,10,1, 11.9,1,1, 8.279, 10497.462, 432.896, 52833.402 24/05/14,06:06:06,16,10,1, 11.9,1,1, 8.279, 10496.109, 432.990, 52831.955 24/05/14,06:06:06,17,10,1, 11.9,1,1, 8.279, 10496.948, 432.733, 52834.418 24/05/14,06:06:06,18,10,1, 11.9,1,1, 8.279, 10497.007, 432.787, 52832.081 24/05/14,06:06:06,19,10,1, 11.9,1,1, 8.279, 10495.708, 432.878, 52832.588 24/05/14,06:06:07,00,10,1, 11.9,1,1, 8.281, 10495.701, 432.878, 52832.588 24/05/14,06:06:07,01,10,1, 11.9,1,1, 8.281, 10496.923, 432.701, 52834.494 24/05/14,06:06:07,02,10,1, 11.9,1,1, 8.281, 10497.184, 432.804, 52832.353 24/05/14,06:06:07,03,10,1, 11.9,1,1, 8.281, 10495.745, 432.893, 52832.396 24/05/14,06:06:07,04,10,1, 11.9,1,1, 8.281, 10497.058, 432.684, 52834.041 24/05/14,06:06:07,05,10,1, 11.9,1,1, 8.281, 10496.288, 433.004, 52831.424 24/05/14,06:06:07,06,10,1, 11.9,1,1, 8.281, 10495.978, 432.936, 52833.602 24/05/14,06:06:07,07,10,1, 11.9,1,1, 8.281, 10497.350, 432.867, 52833.589 24/05/14,06:06:07,08,10,1, 11.9,1,1, 8.281, 10496.209, 433.091, 52831.999 24/05/14,06:06:07,09,10,1, 11.9,1,1, 8.281, 10496.916, 432.778, 52834.508 24/05/14,06:06:07,10,10,1, 11.9,1,1, 8.281, 10497.253, 432.809, 52832.402 24/05/14,06:06:07,11,10,1, 11.9,1,1, 8.281, 10495.783, 432.821, 52832.390 24/05/14,06:06:07,12,10,1, 11.9,1,1, 8.281, 10497.047, 432.599, 52834.030 24/05/14,06:06:07,13,10,1, 11.9,1,1, 8.281, 10496.310, 432.935, 52831.409 24/05/14,06:06:07,14,10,1, 11.9,1,1, 8.281, 10495.958, 432.943, 52833.580 24/05/14,06:06:07,15,10,1, 11.9,1,1, 8.281, 10497.417, 432.914, 52833.597 24/05/14,06:06:07,16,10,1, 11.9,1,1, 8.281, 10496.182, 433.098, 52831.905 24/05/14,06:06:07,17,10,1, 11.9,1,1, 8.281, 10496.902, 432.813, 52834.482 24/05/14,06:06:07,18,10,1, 11.9,1,1, 8.281, 10497.231, 432.845, 52832.403 24/05/14,06:06:07,19,10,1, 11.9,1,1, 8.281, 10495.750, 432.850, 52832.370 24/05/14,06:06:08,00,10,1, 11.9,1,1, 8.282, 10495.743, 432.850, 52832.370 24/05/14,06:06:08,01,10,1, 11.9,1,1, 8.282, 10497.013, 432.786, 52834.325 24/05/14,06:06:08,02,10,1, 11.9,1,1, 8.282, 10497.020, 432.796, 52832.264 24/05/14,06:06:08,03,10,1, 11.9,1,1, 8.282, 10496.122, 432.966, 52832.897 24/05/14,06:06:08,04,10,1, 11.9,1,1, 8.282, 10497.011, 432.608, 52833.714 24/05/14,06:06:08,05,10,1, 11.9,1,1, 8.282, 10496.198, 432.942, 52831.615 24/05/14,06:06:08,06,10,1, 11.9,1,1, 8.282, 10496.147, 432.967, 52833.534 24/05/14,06:06:08,07,10,1, 11.9,1,1, 8.282, 10497.091, 432.799, 52833.036 24/05/14,06:06:08,08,10,1, 11.9,1,1, 8.282, 10496.213, 433.127, 52832.382 24/05/14,06:06:08,09,10,1, 11.9,1,1, 8.282, 10497.012, 432.796, 52834.412 24/05/14,06:06:08,10,10,1, 11.9,1,1, 8.282, 10497.038, 432.779, 52832.422 24/05/14,06:06:08,11,10,1, 11.9,1,1, 8.282, 10496.144, 432.946, 52832.939 24/05/14,06:06:08,12,10,1, 11.9,1,1, 8.282, 10497.059, 432.553, 52833.679 24/05/14,06:06:08,13,10,1, 11.9,1,1, 8.282, 10496.251, 432.915, 52831.664 24/05/14,06:06:08,14,10,1, 11.9,1,1, 8.282, 10496.145, 432.889, 52833.568 24/05/14,06:06:08,15,10,1, 11.9,1,1, 8.282, 10497.073, 432.734, 52833.123 24/05/14,06:06:08,16,10,1, 11.9,1,1, 8.282, 10496.178, 433.148, 52832.261 24/05/14,06:06:08,17,10,1, 11.9,1,1, 8.282, 10497.001, 432.775, 52834.380 24/05/14,06:06:08,18,10,1, 11.9,1,1, 8.282, 10497.069, 432.775, 52832.350 24/05/14,06:06:08,19,10,1, 11.9,1,1, 8.282, 10496.118, 432.911, 52832.796 24/05/14,06:06:09,00,10,1, 11.9,1,1, 8.282, 10496.110, 432.911, 52832.796 24/05/14,06:06:09,01,10,1, 11.9,1,1, 8.282, 10496.905, 432.797, 52834.458 24/05/14,06:06:09,02,10,1, 11.9,1,1, 8.282, 10497.123, 432.716, 52832.478 24/05/14,06:06:09,03,10,1, 11.9,1,1, 8.282, 10496.202, 432.985, 52832.865 24/05/14,06:06:09,04,10,1, 11.9,1,1, 8.282, 10497.086, 432.539, 52833.891 24/05/14,06:06:09,05,10,1, 11.9,1,1, 8.282, 10496.281, 432.834, 52831.626 24/05/14,06:06:09,06,10,1, 11.9,1,1, 8.282, 10496.039, 432.924, 52833.331 24/05/14,06:06:09,07,10,1, 11.9,1,1, 8.282, 10497.032, 432.692, 52833.066 24/05/14,06:06:09,08,10,1, 11.9,1,1, 8.282, 10496.127, 433.219, 52832.122 24/05/14,06:06:09,09,10,1, 11.9,1,1, 8.282, 10496.911, 432.879, 52834.310 24/05/14,06:06:09,10,10,1, 11.9,1,1, 8.282, 10497.161, 432.769, 52832.524 24/05/14,06:06:09,11,10,1, 11.9,1,1, 8.282, 10496.133, 432.973, 52832.811 24/05/14,06:06:09,12,10,1, 11.9,1,1, 8.282, 10497.085, 432.514, 52833.738 24/05/14,06:06:09,13,10,1, 11.9,1,1, 8.282, 10496.327, 432.843, 52831.541 24/05/14,06:06:09,14,10,1, 11.9,1,1, 8.282, 10496.063, 432.890, 52833.386 24/05/14,06:06:09,15,10,1, 11.9,1,1, 8.282, 10497.046, 432.735, 52833.153 24/05/14,06:06:09,16,10,1, 11.9,1,1, 8.282, 10496.117, 433.158, 52832.108 24/05/14,06:06:09,17,10,1, 11.9,1,1, 8.282, 10496.865, 432.765, 52834.250 24/05/14,06:06:09,18,10,1, 11.9,1,1, 8.282, 10497.106, 432.807, 52832.574 24/05/14,06:06:09,19,10,1, 11.9,1,1, 8.282, 10496.156, 432.990, 52832.760 24/05/14,06:06:10,00,10,1, 11.9,1,1, 8.284, 10496.151, 432.990, 52832.760 24/05/14,06:06:10,01,10,1, 11.9,1,1, 8.284, 10496.786, 432.999, 52835.128 24/05/14,06:06:10,02,10,1, 11.9,1,1, 8.284, 10497.501, 432.701, 52832.450 24/05/14,06:06:10,03,10,1, 11.9,1,1, 8.284, 10495.641, 432.964, 52832.188 24/05/14,06:06:10,04,10,1, 11.9,1,1, 8.284, 10497.448, 432.712, 52834.889 24/05/14,06:06:10,05,10,1, 11.9,1,1, 8.284, 10496.424, 432.731, 52830.818 24/05/14,06:06:10,06,10,1, 11.9,1,1, 8.284, 10495.565, 432.989, 52833.490 24/05/14,06:06:10,07,10,1, 11.9,1,1, 8.284, 10497.490, 432.730, 52833.713 24/05/14,06:06:10,08,10,1, 11.9,1,1, 8.284, 10495.663, 433.015, 52831.006 24/05/14,06:06:10,09,10,1, 11.9,1,1, 8.284, 10496.740, 433.001, 52835.129 24/05/14,06:06:10,10,10,1, 11.9,1,1, 8.284, 10497.527, 432.713, 52832.404 24/05/14,06:06:10,11,10,1, 11.9,1,1, 8.284, 10495.630, 432.995, 52832.171 24/05/14,06:06:10,12,10,1, 11.9,1,1, 8.284, 10497.505, 432.725, 52834.943 24/05/14,06:06:10,13,10,1, 11.9,1,1, 8.284, 10496.372, 432.668, 52830.803 24/05/14,06:06:10,14,10,1, 11.9,1,1, 8.284, 10495.592, 432.936, 52833.406 24/05/14,06:06:10,15,10,1, 11.9,1,1, 8.284, 10497.576, 432.779, 52833.714 24/05/14,06:06:10,16,10,1, 11.9,1,1, 8.284, 10495.661, 433.000, 52831.034 24/05/14,06:06:10,17,10,1, 11.9,1,1, 8.284, 10496.717, 433.025, 52835.090 24/05/14,06:06:10,18,10,1, 11.9,1,1, 8.284, 10497.573, 432.750, 52832.444 24/05/14,06:06:10,19,10,1, 11.9,1,1, 8.284, 10495.644, 432.911, 52832.164 24/05/14,06:06:11,00,10,1, 11.9,1,1, 8.285, 10495.642, 432.911, 52832.164 24/05/14,06:06:11,01,10,1, 11.9,1,1, 8.285, 10496.629, 433.022, 52835.011 24/05/14,06:06:11,02,10,1, 11.9,1,1, 8.285, 10497.550, 432.842, 52832.547 24/05/14,06:06:11,03,10,1, 11.9,1,1, 8.285, 10495.608, 432.984, 52831.993 24/05/14,06:06:11,04,10,1, 11.9,1,1, 8.285, 10497.469, 432.693, 52834.954 24/05/14,06:06:11,05,10,1, 11.9,1,1, 8.285, 10496.527, 432.677, 52830.944 24/05/14,06:06:11,06,10,1, 11.9,1,1, 8.285, 10495.576, 432.963, 52833.290 24/05/14,06:06:11,07,10,1, 11.9,1,1, 8.285, 10497.459, 432.735, 52833.770 24/05/14,06:06:11,08,10,1, 11.9,1,1, 8.285, 10495.739, 433.089, 52830.879 24/05/14,06:06:11,09,10,1, 11.9,1,1, 8.285, 10496.601, 433.060, 52835.046 24/05/14,06:06:11,10,10,1, 11.9,1,1, 8.285, 10497.519, 432.697, 52832.579 24/05/14,06:06:11,11,10,1, 11.9,1,1, 8.285, 10495.650, 432.951, 52832.040 24/05/14,06:06:11,12,10,1, 11.9,1,1, 8.285, 10497.467, 432.747, 52835.000 24/05/14,06:06:11,13,10,1, 11.9,1,1, 8.285, 10496.535, 432.668, 52830.920 24/05/14,06:06:11,14,10,1, 11.9,1,1, 8.285, 10495.595, 432.958, 52833.285 24/05/14,06:06:11,15,10,1, 11.9,1,1, 8.285, 10497.476, 432.772, 52833.873 24/05/14,06:06:11,16,10,1, 11.9,1,1, 8.285, 10495.636, 432.936, 52830.907 24/05/14,06:06:11,17,10,1, 11.9,1,1, 8.285, 10496.579, 433.072, 52834.988 24/05/14,06:06:11,18,10,1, 11.9,1,1, 8.285, 10497.515, 432.725, 52832.650 24/05/14,06:06:11,19,10,1, 11.9,1,1, 8.285, 10495.611, 432.995, 52831.945 24/05/14,06:06:12,00,10,1, 12.0,1,1, 8.281, 10495.609, 432.995, 52831.945 24/05/14,06:06:12,01,10,1, 12.0,1,1, 8.281, 10496.525, 432.890, 52834.182 24/05/14,06:06:12,02,10,1, 12.0,1,1, 8.281, 10497.120, 432.747, 52832.677 24/05/14,06:06:12,03,10,1, 12.0,1,1, 8.281, 10496.158, 433.075, 52832.595 24/05/14,06:06:12,04,10,1, 12.0,1,1, 8.281, 10497.071, 432.629, 52834.006 24/05/14,06:06:12,05,10,1, 12.0,1,1, 8.281, 10496.517, 432.772, 52831.726 24/05/14,06:06:12,06,10,1, 12.0,1,1, 8.281, 10495.925, 432.904, 52833.042 24/05/14,06:06:12,07,10,1, 12.0,1,1, 8.281, 10496.859, 432.626, 52833.272 24/05/14,06:06:12,08,10,1, 12.0,1,1, 8.281, 10495.998, 433.120, 52831.852 24/05/14,06:06:12,09,10,1, 12.0,1,1, 8.281, 10496.535, 432.941, 52834.078 24/05/14,06:06:12,10,10,1, 12.0,1,1, 8.281, 10497.145, 432.815, 52832.860 24/05/14,06:06:12,11,10,1, 12.0,1,1, 8.281, 10496.163, 433.037, 52832.670 24/05/14,06:06:12,12,10,1, 12.0,1,1, 8.281, 10497.077, 432.605, 52834.036 24/05/14,06:06:12,13,10,1, 12.0,1,1, 8.281, 10496.543, 432.755, 52831.654 24/05/14,06:06:12,14,10,1, 12.0,1,1, 8.281, 10495.918, 432.889, 52833.099 24/05/14,06:06:12,15,10,1, 12.0,1,1, 8.281, 10496.875, 432.641, 52833.187 24/05/14,06:06:12,16,10,1, 12.0,1,1, 8.281, 10496.012, 433.109, 52831.771 24/05/14,06:06:12,17,10,1, 12.0,1,1, 8.281, 10496.542, 432.904, 52834.003 24/05/14,06:06:12,18,10,1, 12.0,1,1, 8.281, 10497.114, 432.794, 52832.762 24/05/14,06:06:12,19,10,1, 12.0,1,1, 8.281, 10496.184, 433.085, 52832.561 24/05/14,06:06:13,00,10,1, 11.9,1,1, 8.277, 10496.176, 433.085, 52832.561 24/05/14,06:06:13,01,10,1, 11.9,1,1, 8.277, 10496.214, 432.913, 52834.012 24/05/14,06:06:13,02,10,1, 11.9,1,1, 8.277, 10497.442, 432.864, 52833.291 24/05/14,06:06:13,03,10,1, 11.9,1,1, 8.277, 10496.030, 432.933, 52831.919 24/05/14,06:06:13,04,10,1, 11.9,1,1, 8.277, 10496.929, 432.651, 52834.262 24/05/14,06:06:13,05,10,1, 11.9,1,1, 8.277, 10496.785, 432.742, 52831.840 24/05/14,06:06:13,06,10,1, 11.9,1,1, 8.277, 10495.658, 432.837, 52832.513 24/05/14,06:06:13,07,10,1, 11.9,1,1, 8.277, 10496.996, 432.710, 52833.668 24/05/14,06:06:13,08,10,1, 11.9,1,1, 8.277, 10496.142, 432.983, 52831.491 24/05/14,06:06:13,09,10,1, 11.9,1,1, 8.277, 10496.222, 432.846, 52834.053 24/05/14,06:06:13,10,10,1, 11.9,1,1, 8.277, 10497.388, 432.812, 52833.229 24/05/14,06:06:13,11,10,1, 11.9,1,1, 8.277, 10496.039, 432.994, 52832.054 24/05/14,06:06:13,12,10,1, 11.9,1,1, 8.277, 10496.926, 432.664, 52834.337 24/05/14,06:06:13,13,10,1, 11.9,1,1, 8.277, 10496.815, 432.751, 52831.893 24/05/14,06:06:13,14,10,1, 11.9,1,1, 8.277, 10495.663, 432.835, 52832.514 24/05/14,06:06:13,15,10,1, 11.9,1,1, 8.277, 10496.988, 432.708, 52833.731 24/05/14,06:06:13,16,10,1, 11.9,1,1, 8.277, 10496.133, 432.991, 52831.584 24/05/14,06:06:13,17,10,1, 11.9,1,1, 8.277, 10496.202, 432.906, 52833.983 24/05/14,06:06:13,18,10,1, 11.9,1,1, 8.277, 10497.364, 432.890, 52833.263 24/05/14,06:06:13,19,10,1, 11.9,1,1, 8.277, 10496.046, 432.978, 52832.056 24/05/14,06:06:14,00,10,1, 11.8,1,1, 8.282, 10496.043, 432.978, 52832.056 24/05/14,06:06:14,01,10,1, 11.8,1,1, 8.282, 10496.195, 432.911, 52833.888 24/05/14,06:06:14,02,10,1, 11.8,1,1, 8.282, 10497.457, 432.883, 52833.267 24/05/14,06:06:14,03,10,1, 11.8,1,1, 8.282, 10496.034, 432.979, 52832.090 24/05/14,06:06:14,04,10,1, 11.8,1,1, 8.282, 10496.907, 432.664, 52834.318 24/05/14,06:06:14,05,10,1, 11.8,1,1, 8.282, 10496.760, 432.715, 52831.834 24/05/14,06:06:14,06,10,1, 11.8,1,1, 8.282, 10495.629, 432.822, 52832.567 24/05/14,06:06:14,07,10,1, 11.8,1,1, 8.282, 10496.962, 432.739, 52833.798 24/05/14,06:06:14,08,10,1, 11.8,1,1, 8.282, 10496.080, 433.055, 52831.476 24/05/14,06:06:14,09,10,1, 11.8,1,1, 8.282, 10496.194, 432.849, 52833.895 24/05/14,06:06:14,10,10,1, 11.8,1,1, 8.282, 10497.375, 432.830, 52833.259 24/05/14,06:06:14,11,10,1, 11.8,1,1, 8.282, 10496.019, 432.929, 52832.047 24/05/14,06:06:14,12,10,1, 11.8,1,1, 8.282, 10496.869, 432.666, 52834.323 24/05/14,06:06:14,13,10,1, 11.8,1,1, 8.282, 10496.779, 432.761, 52831.874 24/05/14,06:06:14,14,10,1, 11.8,1,1, 8.282, 10495.565, 432.840, 52832.562 24/05/14,06:06:14,15,10,1, 11.8,1,1, 8.282, 10496.934, 432.660, 52833.721 24/05/14,06:06:14,16,10,1, 11.8,1,1, 8.282, 10496.069, 432.990, 52831.454 24/05/14,06:06:14,17,10,1, 11.8,1,1, 8.282, 10496.147, 432.886, 52834.027 24/05/14,06:06:14,18,10,1, 11.8,1,1, 8.282, 10497.412, 432.841, 52833.311 24/05/14,06:06:14,19,10,1, 11.8,1,1, 8.282, 10495.985, 432.980, 52832.008 24/05/14,06:06:15,00,10,1, 11.9,1,1, 8.279, 10495.985, 432.980, 52832.008 24/05/14,06:06:15,01,10,1, 11.9,1,1, 8.279, 10495.878, 432.774, 52833.213 24/05/14,06:06:15,02,10,1, 11.9,1,1, 8.279, 10497.418, 432.955, 52833.936 24/05/14,06:06:15,03,10,1, 11.9,1,1, 8.279, 10496.203, 432.907, 52831.928 24/05/14,06:06:15,04,10,1, 11.9,1,1, 8.279, 10496.539, 432.620, 52834.110 24/05/14,06:06:15,05,10,1, 11.9,1,1, 8.279, 10497.019, 432.849, 52832.592 24/05/14,06:06:15,06,10,1, 11.9,1,1, 8.279, 10495.586, 432.658, 52831.817 24/05/14,06:06:15,07,10,1, 11.9,1,1, 8.279, 10496.716, 432.708, 52833.887 24/05/14,06:06:15,08,10,1, 11.9,1,1, 8.279, 10496.414, 433.056, 52831.885 24/05/14,06:06:15,09,10,1, 11.9,1,1, 8.279, 10495.904, 432.744, 52833.317 24/05/14,06:06:15,10,10,1, 11.9,1,1, 8.279, 10497.412, 432.946, 52833.972 24/05/14,06:06:15,11,10,1, 11.9,1,1, 8.279, 10496.209, 432.869, 52831.950 24/05/14,06:06:15,12,10,1, 11.9,1,1, 8.279, 10496.440, 432.564, 52834.072 24/05/14,06:06:15,13,10,1, 11.9,1,1, 8.279, 10497.029, 432.820, 52832.620 24/05/14,06:06:15,14,10,1, 11.9,1,1, 8.279, 10495.569, 432.711, 52832.002 24/05/14,06:06:15,15,10,1, 11.9,1,1, 8.279, 10496.728, 432.750, 52833.985 24/05/14,06:06:15,16,10,1, 11.9,1,1, 8.279, 10496.404, 433.059, 52831.856 24/05/14,06:06:15,17,10,1, 11.9,1,1, 8.279, 10495.922, 432.752, 52833.211 24/05/14,06:06:15,18,10,1, 11.9,1,1, 8.279, 10497.387, 432.870, 52833.837 24/05/14,06:06:15,19,10,1, 11.9,1,1, 8.279, 10496.233, 432.872, 52831.867 24/05/14,06:06:16,00,10,1, 11.9,1,1, 8.284, 10496.227, 432.872, 52831.867 24/05/14,06:06:16,01,10,1, 11.9,1,1, 8.284, 10495.917, 432.771, 52833.326 24/05/14,06:06:16,02,10,1, 11.9,1,1, 8.284, 10497.404, 432.911, 52833.911 24/05/14,06:06:16,03,10,1, 11.9,1,1, 8.284, 10496.117, 432.827, 52831.834 24/05/14,06:06:16,04,10,1, 11.9,1,1, 8.284, 10496.469, 432.551, 52834.008 24/05/14,06:06:16,05,10,1, 11.9,1,1, 8.284, 10496.998, 432.790, 52832.461 24/05/14,06:06:16,06,10,1, 11.9,1,1, 8.284, 10495.509, 432.687, 52831.953 24/05/14,06:06:16,07,10,1, 11.9,1,1, 8.284, 10496.719, 432.746, 52833.992 24/05/14,06:06:16,08,10,1, 11.9,1,1, 8.284, 10496.425, 432.991, 52831.885 24/05/14,06:06:16,09,10,1, 11.9,1,1, 8.284, 10495.915, 432.736, 52833.371 24/05/14,06:06:16,10,10,1, 11.9,1,1, 8.284, 10497.349, 432.871, 52833.857 24/05/14,06:06:16,11,10,1, 11.9,1,1, 8.284, 10496.223, 432.841, 52831.800 24/05/14,06:06:16,12,10,1, 11.9,1,1, 8.284, 10496.463, 432.554, 52833.997 24/05/14,06:06:16,13,10,1, 11.9,1,1, 8.284, 10496.960, 432.819, 52832.441 24/05/14,06:06:16,14,10,1, 11.9,1,1, 8.284, 10495.492, 432.633, 52831.900 24/05/14,06:06:16,15,10,1, 11.9,1,1, 8.284, 10496.705, 432.674, 52833.906 24/05/14,06:06:16,16,10,1, 11.9,1,1, 8.284, 10496.406, 433.031, 52831.742 24/05/14,06:06:16,17,10,1, 11.9,1,1, 8.284, 10495.926, 432.733, 52833.304 24/05/14,06:06:16,18,10,1, 11.9,1,1, 8.284, 10497.404, 432.888, 52833.779 24/05/14,06:06:16,19,10,1, 11.9,1,1, 8.284, 10496.121, 432.801, 52831.800 24/05/14,06:06:17,00,10,1, 11.9,1,1, 8.283, 10496.118, 432.801, 52831.800 24/05/14,06:06:17,01,10,1, 11.9,1,1, 8.283, 10496.021, 432.739, 52833.437 24/05/14,06:06:17,02,10,1, 11.9,1,1, 8.283, 10497.421, 432.916, 52833.795 24/05/14,06:06:17,03,10,1, 11.9,1,1, 8.283, 10496.020, 432.767, 52831.681 24/05/14,06:06:17,04,10,1, 11.9,1,1, 8.283, 10496.521, 432.576, 52833.946 24/05/14,06:06:17,05,10,1, 11.9,1,1, 8.283, 10496.842, 432.805, 52832.257 24/05/14,06:06:17,06,10,1, 11.9,1,1, 8.283, 10495.434, 432.668, 52832.032 24/05/14,06:06:17,07,10,1, 11.9,1,1, 8.283, 10496.797, 432.760, 52833.933 24/05/14,06:06:17,08,10,1, 11.9,1,1, 8.283, 10496.382, 433.023, 52831.841 24/05/14,06:06:17,09,10,1, 11.9,1,1, 8.283, 10495.967, 432.713, 52833.576 24/05/14,06:06:17,10,10,1, 11.9,1,1, 8.283, 10497.395, 432.874, 52833.735 24/05/14,06:06:17,11,10,1, 11.9,1,1, 8.283, 10496.066, 432.773, 52831.748 24/05/14,06:06:17,12,10,1, 11.9,1,1, 8.283, 10496.494, 432.522, 52834.011 24/05/14,06:06:17,13,10,1, 11.9,1,1, 8.283, 10496.851, 432.877, 52832.291 24/05/14,06:06:17,14,10,1, 11.9,1,1, 8.283, 10495.501, 432.679, 52832.112 24/05/14,06:06:17,15,10,1, 11.9,1,1, 8.283, 10496.691, 432.729, 52833.974 24/05/14,06:06:17,16,10,1, 11.9,1,1, 8.283, 10496.372, 432.969, 52831.698 24/05/14,06:06:17,17,10,1, 11.9,1,1, 8.283, 10495.998, 432.733, 52833.517 24/05/14,06:06:17,18,10,1, 11.9,1,1, 8.283, 10497.406, 432.903, 52833.777 24/05/14,06:06:17,19,10,1, 11.9,1,1, 8.283, 10496.024, 432.806, 52831.861 24/05/14,06:06:18,00,10,1, 11.9,1,1, 8.282, 10496.018, 432.806, 52831.861 24/05/14,06:06:18,01,10,1, 11.9,1,1, 8.282, 10496.034, 432.685, 52833.581 24/05/14,06:06:18,02,10,1, 11.9,1,1, 8.282, 10497.408, 432.807, 52833.692 24/05/14,06:06:18,03,10,1, 11.9,1,1, 8.282, 10495.953, 432.717, 52831.723 24/05/14,06:06:18,04,10,1, 11.9,1,1, 8.282, 10496.486, 432.541, 52834.024 24/05/14,06:06:18,05,10,1, 11.9,1,1, 8.282, 10496.738, 432.758, 52832.168 24/05/14,06:06:18,06,10,1, 11.9,1,1, 8.282, 10495.399, 432.640, 52832.070 24/05/14,06:06:18,07,10,1, 11.9,1,1, 8.282, 10496.836, 432.736, 52834.019 24/05/14,06:06:18,08,10,1, 11.9,1,1, 8.282, 10496.290, 432.997, 52831.835 24/05/14,06:06:18,09,10,1, 11.9,1,1, 8.282, 10496.025, 432.727, 52833.579 24/05/14,06:06:18,10,10,1, 11.9,1,1, 8.282, 10497.426, 432.862, 52833.631 24/05/14,06:06:18,11,10,1, 11.9,1,1, 8.282, 10495.964, 432.742, 52831.778 24/05/14,06:06:18,12,10,1, 11.9,1,1, 8.282, 10496.421, 432.502, 52833.928 24/05/14,06:06:18,13,10,1, 11.9,1,1, 8.282, 10496.731, 432.790, 52832.062 24/05/14,06:06:18,14,10,1, 11.9,1,1, 8.282, 10495.437, 432.597, 52832.142 24/05/14,06:06:18,15,10,1, 11.9,1,1, 8.282, 10496.771, 432.753, 52833.941 24/05/14,06:06:18,16,10,1, 11.9,1,1, 8.282, 10496.301, 432.955, 52831.736 24/05/14,06:06:18,17,10,1, 11.9,1,1, 8.282, 10496.039, 432.694, 52833.569 24/05/14,06:06:18,18,10,1, 11.9,1,1, 8.282, 10497.399, 432.811, 52833.584 24/05/14,06:06:18,19,10,1, 11.9,1,1, 8.282, 10495.766, 432.698, 52831.370 24/05/14,06:06:19,00,10,1, 11.9,1,1, 8.284, 10495.759, 432.698, 52831.370 24/05/14,06:06:19,01,10,1, 11.9,1,1, 8.284, 10496.472, 432.720, 52834.322 24/05/14,06:06:19,02,10,1, 11.9,1,1, 8.284, 10497.136, 432.710, 52832.776 24/05/14,06:06:19,03,10,1, 11.9,1,1, 8.284, 10495.699, 432.734, 52832.159 24/05/14,06:06:19,04,10,1, 11.9,1,1, 8.284, 10496.798, 432.456, 52834.055 24/05/14,06:06:19,05,10,1, 11.9,1,1, 8.284, 10496.277, 432.730, 52831.450 24/05/14,06:06:19,06,10,1, 11.9,1,1, 8.284, 10495.555, 432.774, 52832.966 24/05/14,06:06:19,07,10,1, 11.9,1,1, 8.284, 10496.981, 432.679, 52833.471 24/05/14,06:06:19,08,10,1, 11.9,1,1, 8.284, 10495.935, 432.946, 52831.568 24/05/14,06:06:19,09,10,1, 11.9,1,1, 8.284, 10496.486, 432.671, 52834.235 24/05/14,06:06:19,10,10,1, 11.9,1,1, 8.284, 10497.182, 432.703, 52832.723 24/05/14,06:06:19,11,10,1, 11.9,1,1, 8.284, 10495.775, 432.804, 52832.205 24/05/14,06:06:19,12,10,1, 11.9,1,1, 8.284, 10496.786, 432.522, 52834.135 24/05/14,06:06:19,13,10,1, 11.9,1,1, 8.284, 10496.284, 432.734, 52831.449 24/05/14,06:06:19,14,10,1, 11.9,1,1, 8.284, 10495.539, 432.781, 52833.054 24/05/14,06:06:19,15,10,1, 11.9,1,1, 8.284, 10496.989, 432.700, 52833.594 24/05/14,06:06:19,16,10,1, 11.9,1,1, 8.284, 10495.949, 432.953, 52831.654 24/05/14,06:06:19,17,10,1, 11.9,1,1, 8.284, 10496.499, 432.743, 52834.255 24/05/14,06:06:19,18,10,1, 11.9,1,1, 8.284, 10497.179, 432.666, 52832.719 24/05/14,06:06:19,19,10,1, 11.9,1,1, 8.284, 10495.732, 432.744, 52832.090 24/05/14,06:06:20,00,10,1, 11.9,1,1, 8.288, 10495.726, 432.744, 52832.090 24/05/14,06:06:20,01,10,1, 11.9,1,1, 8.288, 10496.525, 432.680, 52834.391 24/05/14,06:06:20,02,10,1, 11.9,1,1, 8.288, 10497.086, 432.612, 52832.547 24/05/14,06:06:20,03,10,1, 11.9,1,1, 8.288, 10495.680, 432.725, 52832.215 24/05/14,06:06:20,04,10,1, 11.9,1,1, 8.288, 10496.771, 432.490, 52833.947 24/05/14,06:06:20,05,10,1, 11.9,1,1, 8.288, 10496.129, 432.738, 52831.282 24/05/14,06:06:20,06,10,1, 11.9,1,1, 8.288, 10495.630, 432.761, 52833.128 24/05/14,06:06:20,07,10,1, 11.9,1,1, 8.288, 10497.033, 432.650, 52833.524 24/05/14,06:06:20,08,10,1, 11.9,1,1, 8.288, 10495.908, 432.965, 52831.750 24/05/14,06:06:20,09,10,1, 11.9,1,1, 8.288, 10496.537, 432.692, 52834.334 24/05/14,06:06:20,10,10,1, 11.9,1,1, 8.288, 10497.083, 432.664, 52832.496 24/05/14,06:06:20,11,10,1, 11.9,1,1, 8.288, 10495.620, 432.707, 52832.191 24/05/14,06:06:20,12,10,1, 11.9,1,1, 8.288, 10496.755, 432.476, 52833.999 24/05/14,06:06:20,13,10,1, 11.9,1,1, 8.288, 10496.130, 432.751, 52831.381 24/05/14,06:06:20,14,10,1, 11.9,1,1, 8.288, 10495.627, 432.735, 52833.072 24/05/14,06:06:20,15,10,1, 11.9,1,1, 8.288, 10497.015, 432.670, 52833.462 24/05/14,06:06:20,16,10,1, 11.9,1,1, 8.288, 10495.928, 432.912, 52831.762 24/05/14,06:06:20,17,10,1, 11.9,1,1, 8.288, 10496.514, 432.609, 52834.266 24/05/14,06:06:20,18,10,1, 11.9,1,1, 8.288, 10497.105, 432.645, 52832.568 24/05/14,06:06:20,19,10,1, 11.9,1,1, 8.288, 10495.640, 432.726, 52832.195 24/05/14,06:06:21,00,10,1, 11.9,1,1, 8.282, 10495.634, 432.726, 52832.195 24/05/14,06:06:21,01,10,1, 11.9,1,1, 8.282, 10496.659, 432.692, 52834.885 24/05/14,06:06:21,02,10,1, 11.9,1,1, 8.282, 10497.046, 432.570, 52832.198 24/05/14,06:06:21,03,10,1, 11.9,1,1, 8.282, 10495.256, 432.664, 52832.121 24/05/14,06:06:21,04,10,1, 11.9,1,1, 8.282, 10497.000, 432.554, 52834.319 24/05/14,06:06:21,05,10,1, 11.9,1,1, 8.282, 10495.972, 432.705, 52830.785 24/05/14,06:06:21,06,10,1, 11.9,1,1, 8.282, 10495.524, 432.769, 52833.542 24/05/14,06:06:21,07,10,1, 11.9,1,1, 8.282, 10497.343, 432.678, 52833.466 24/05/14,06:06:21,08,10,1, 11.9,1,1, 8.282, 10495.601, 432.794, 52831.271 24/05/14,06:06:21,09,10,1, 11.9,1,1, 8.282, 10496.730, 432.604, 52834.882 24/05/14,06:06:21,10,10,1, 11.9,1,1, 8.282, 10497.104, 432.579, 52832.104 24/05/14,06:06:21,11,10,1, 11.9,1,1, 8.282, 10495.248, 432.673, 52832.199 24/05/14,06:06:21,12,10,1, 11.9,1,1, 8.282, 10496.972, 432.505, 52834.334 24/05/14,06:06:21,13,10,1, 11.9,1,1, 8.282, 10495.914, 432.636, 52830.731 24/05/14,06:06:21,14,10,1, 11.9,1,1, 8.282, 10495.538, 432.718, 52833.523 24/05/14,06:06:21,15,10,1, 11.9,1,1, 8.282, 10497.379, 432.685, 52833.548 24/05/14,06:06:21,16,10,1, 11.9,1,1, 8.282, 10495.647, 432.860, 52831.328 24/05/14,06:06:21,17,10,1, 11.9,1,1, 8.282, 10496.696, 432.652, 52834.914 24/05/14,06:06:21,18,10,1, 11.9,1,1, 8.282, 10497.066, 432.545, 52832.080 24/05/14,06:06:21,19,10,1, 11.9,1,1, 8.282, 10495.273, 432.608, 52831.990 24/05/14,06:06:22,00,10,1, 11.9,1,1, 8.288, 10495.267, 432.608, 52831.990 24/05/14,06:06:22,01,10,1, 11.9,1,1, 8.288, 10496.784, 432.621, 52834.829 24/05/14,06:06:22,02,10,1, 11.9,1,1, 8.288, 10496.944, 432.542, 52831.907 24/05/14,06:06:22,03,10,1, 11.9,1,1, 8.288, 10495.171, 432.655, 52832.244 24/05/14,06:06:22,04,10,1, 11.9,1,1, 8.288, 10496.987, 432.481, 52834.154 24/05/14,06:06:22,05,10,1, 11.9,1,1, 8.288, 10495.825, 432.656, 52830.602 24/05/14,06:06:22,06,10,1, 11.9,1,1, 8.288, 10495.612, 432.774, 52833.724 24/05/14,06:06:22,07,10,1, 11.9,1,1, 8.288, 10497.351, 432.704, 52833.353 24/05/14,06:06:22,08,10,1, 11.9,1,1, 8.288, 10495.552, 432.838, 52831.373 24/05/14,06:06:22,09,10,1, 11.9,1,1, 8.288, 10496.743, 432.627, 52834.833 24/05/14,06:06:22,10,10,1, 11.9,1,1, 8.288, 10496.948, 432.507, 52831.694 24/05/14,06:06:22,11,10,1, 11.9,1,1, 8.288, 10495.229, 432.632, 52832.131 24/05/14,06:06:22,12,10,1, 11.9,1,1, 8.288, 10497.049, 432.518, 52834.348 24/05/14,06:06:22,13,10,1, 11.9,1,1, 8.288, 10495.791, 432.709, 52830.744 24/05/14,06:06:22,14,10,1, 11.9,1,1, 8.288, 10495.655, 432.790, 52833.751 24/05/14,06:06:22,15,10,1, 11.9,1,1, 8.288, 10497.379, 432.671, 52833.371 24/05/14,06:06:22,16,10,1, 11.9,1,1, 8.288, 10495.547, 432.782, 52831.320 24/05/14,06:06:22,17,10,1, 11.9,1,1, 8.288, 10496.729, 432.639, 52834.811 24/05/14,06:06:22,18,10,1, 11.9,1,1, 8.288, 10496.877, 432.547, 52831.762 24/05/14,06:06:22,19,10,1, 11.9,1,1, 8.288, 10495.215, 432.670, 52832.043 24/05/14,06:06:23,00,10,1, 11.9,1,1, 8.282, 10495.209, 432.670, 52832.043 24/05/14,06:06:23,01,10,1, 11.9,1,1, 8.282, 10496.738, 432.556, 52834.906 24/05/14,06:06:23,02,10,1, 11.9,1,1, 8.282, 10496.802, 432.483, 52831.632 24/05/14,06:06:23,03,10,1, 11.9,1,1, 8.282, 10495.179, 432.623, 52832.315 24/05/14,06:06:23,04,10,1, 11.9,1,1, 8.282, 10497.057, 432.495, 52834.194 24/05/14,06:06:23,05,10,1, 11.9,1,1, 8.282, 10495.736, 432.757, 52830.785 24/05/14,06:06:23,06,10,1, 11.9,1,1, 8.282, 10495.706, 432.751, 52834.056 24/05/14,06:06:23,07,10,1, 11.9,1,1, 8.282, 10497.354, 432.651, 52833.309 24/05/14,06:06:23,08,10,1, 11.9,1,1, 8.282, 10495.521, 432.790, 52831.548 24/05/14,06:06:23,09,10,1, 11.9,1,1, 8.282, 10496.788, 432.605, 52834.999 24/05/14,06:06:23,10,10,1, 11.9,1,1, 8.282, 10496.760, 432.555, 52831.596 24/05/14,06:06:23,11,10,1, 11.9,1,1, 8.282, 10495.167, 432.598, 52832.154 24/05/14,06:06:23,12,10,1, 11.9,1,1, 8.282, 10496.960, 432.560, 52834.691 24/05/14,06:06:23,13,10,1, 11.9,1,1, 8.282, 10495.722, 432.640, 52830.246 24/05/14,06:06:23,14,10,1, 11.9,1,1, 8.282, 10495.752, 432.739, 52833.863 24/05/14,06:06:23,15,10,1, 11.9,1,1, 8.282, 10497.517, 432.757, 52833.927 24/05/14,06:06:23,16,10,1, 11.9,1,1, 8.282, 10495.370, 432.675, 52830.896 24/05/14,06:06:23,17,10,1, 11.9,1,1, 8.282, 10496.838, 432.532, 52834.833 24/05/14,06:06:23,18,10,1, 11.9,1,1, 8.282, 10496.940, 432.526, 52832.064 24/05/14,06:06:23,19,10,1, 11.9,1,1, 8.282, 10494.879, 432.563, 52831.815 24/05/14,06:06:24,00,10,1, 11.9,1,1, 8.284, 10494.875, 432.563, 52831.815 24/05/14,06:06:24,01,10,1, 11.9,1,1, 8.284, 10496.649, 432.564, 52835.073 24/05/14,06:06:24,02,10,1, 11.9,1,1, 8.284, 10496.959, 432.513, 52831.648 24/05/14,06:06:24,03,10,1, 11.9,1,1, 8.284, 10494.833, 432.581, 52831.960 24/05/14,06:06:24,04,10,1, 11.9,1,1, 8.284, 10497.063, 432.573, 52834.510 24/05/14,06:06:24,05,10,1, 11.9,1,1, 8.284, 10495.858, 432.665, 52830.482 24/05/14,06:06:24,06,10,1, 11.9,1,1, 8.284, 10495.524, 432.757, 52834.176 24/05/14,06:06:24,07,10,1, 11.9,1,1, 8.284, 10497.564, 432.666, 52833.678 24/05/14,06:06:24,08,10,1, 11.9,1,1, 8.284, 10495.341, 432.607, 52831.033 24/05/14,06:06:24,09,10,1, 11.9,1,1, 8.284, 10496.668, 432.567, 52835.162 24/05/14,06:06:24,10,10,1, 11.9,1,1, 8.284, 10496.866, 432.519, 52831.603 24/05/14,06:06:24,11,10,1, 11.9,1,1, 8.284, 10494.875, 432.583, 52831.953 24/05/14,06:06:24,12,10,1, 11.9,1,1, 8.284, 10497.086, 432.583, 52834.657 24/05/14,06:06:24,13,10,1, 11.9,1,1, 8.284, 10495.802, 432.611, 52830.493 24/05/14,06:06:24,14,10,1, 11.9,1,1, 8.284, 10495.567, 432.716, 52834.072 24/05/14,06:06:24,15,10,1, 11.9,1,1, 8.284, 10497.639, 432.667, 52833.666 24/05/14,06:06:24,16,10,1, 11.9,1,1, 8.284, 10495.355, 432.652, 52831.045 24/05/14,06:06:24,17,10,1, 11.9,1,1, 8.284, 10496.653, 432.635, 52835.094 24/05/14,06:06:24,18,10,1, 11.9,1,1, 8.284, 10496.892, 432.477, 52831.452 24/05/14,06:06:24,19,10,1, 11.9,1,1, 8.284, 10494.844, 432.534, 52831.920 24/05/14,06:06:25,00,10,1, 12.0,1,1, 8.285, 10494.841, 432.534, 52831.920 24/05/14,06:06:25,01,10,1, 12.0,1,1, 8.285, 10496.716, 432.589, 52835.097 24/05/14,06:06:25,02,10,1, 12.0,1,1, 8.285, 10496.794, 432.438, 52831.382 24/05/14,06:06:25,03,10,1, 12.0,1,1, 8.285, 10494.866, 432.506, 52832.012 24/05/14,06:06:25,04,10,1, 12.0,1,1, 8.285, 10497.060, 432.569, 52834.521 24/05/14,06:06:25,05,10,1, 12.0,1,1, 8.285, 10495.709, 432.590, 52830.463 24/05/14,06:06:25,06,10,1, 12.0,1,1, 8.285, 10495.645, 432.682, 52834.124 24/05/14,06:06:25,07,10,1, 12.0,1,1, 8.285, 10497.613, 432.652, 52833.502 24/05/14,06:06:25,08,10,1, 12.0,1,1, 8.285, 10495.377, 432.645, 52831.171 24/05/14,06:06:25,09,10,1, 12.0,1,1, 8.285, 10496.695, 432.459, 52835.112 24/05/14,06:06:25,10,10,1, 12.0,1,1, 8.285, 10496.763, 432.429, 52831.398 24/05/14,06:06:25,11,10,1, 12.0,1,1, 8.285, 10494.845, 432.534, 52831.953 24/05/14,06:06:25,12,10,1, 12.0,1,1, 8.285, 10497.123, 432.610, 52834.521 24/05/14,06:06:25,13,10,1, 12.0,1,1, 8.285, 10495.752, 432.688, 52830.533 24/05/14,06:06:25,14,10,1, 12.0,1,1, 8.285, 10495.597, 432.691, 52834.243 24/05/14,06:06:25,15,10,1, 12.0,1,1, 8.285, 10497.570, 432.630, 52833.530 24/05/14,06:06:25,16,10,1, 12.0,1,1, 8.285, 10495.287, 432.557, 52830.936 24/05/14,06:06:25,17,10,1, 12.0,1,1, 8.285, 10496.687, 432.558, 52835.057 24/05/14,06:06:25,18,10,1, 12.0,1,1, 8.285, 10496.801, 432.516, 52831.487 24/05/14,06:06:25,19,10,1, 12.0,1,1, 8.285, 10494.839, 432.563, 52832.094 24/05/14,06:06:26,00,10,1, 11.9,1,1, 8.280, 10494.833, 432.563, 52832.094 24/05/14,06:06:26,01,10,1, 11.9,1,1, 8.280, 10496.782, 432.345, 52834.589 24/05/14,06:06:26,02,10,1, 11.9,1,1, 8.280, 10496.403, 432.432, 52831.269 24/05/14,06:06:26,03,10,1, 11.9,1,1, 8.280, 10495.059, 432.513, 52832.508 24/05/14,06:06:26,04,10,1, 11.9,1,1, 8.280, 10496.943, 432.451, 52833.968 24/05/14,06:06:26,05,10,1, 11.9,1,1, 8.280, 10495.563, 432.598, 52830.765 24/05/14,06:06:26,06,10,1, 11.9,1,1, 8.280, 10495.973, 432.638, 52834.299 24/05/14,06:06:26,07,10,1, 11.9,1,1, 8.280, 10497.290, 432.501, 52833.106 24/05/14,06:06:26,08,10,1, 11.9,1,1, 8.280, 10495.415, 432.612, 52831.724 24/05/14,06:06:26,09,10,1, 11.9,1,1, 8.280, 10496.810, 432.388, 52834.630 24/05/14,06:06:26,10,10,1, 11.9,1,1, 8.280, 10496.482, 432.440, 52831.324 24/05/14,06:06:26,11,10,1, 11.9,1,1, 8.280, 10495.082, 432.525, 52832.539 24/05/14,06:06:26,12,10,1, 11.9,1,1, 8.280, 10496.917, 432.438, 52833.857 24/05/14,06:06:26,13,10,1, 11.9,1,1, 8.280, 10495.590, 432.649, 52830.852 24/05/14,06:06:26,14,10,1, 11.9,1,1, 8.280, 10495.956, 432.682, 52834.338 24/05/14,06:06:26,15,10,1, 11.9,1,1, 8.280, 10497.314, 432.527, 52833.073 24/05/14,06:06:26,16,10,1, 11.9,1,1, 8.280, 10495.377, 432.581, 52831.604 24/05/14,06:06:26,17,10,1, 11.9,1,1, 8.280, 10496.807, 432.386, 52834.695 24/05/14,06:06:26,18,10,1, 11.9,1,1, 8.280, 10496.455, 432.365, 52831.259 24/05/14,06:06:26,19,10,1, 11.9,1,1, 8.280, 10495.080, 432.513, 52832.609 24/05/14,06:06:27,00,10,1, 11.9,1,1, 8.286, 10495.075, 432.513, 52832.609 24/05/14,06:06:27,01,10,1, 11.9,1,1, 8.286, 10496.529, 432.287, 52834.155 24/05/14,06:06:27,02,10,1, 11.9,1,1, 8.286, 10496.399, 432.468, 52831.664 24/05/14,06:06:27,03,10,1, 11.9,1,1, 8.286, 10495.260, 432.468, 52832.482 24/05/14,06:06:27,04,10,1, 11.9,1,1, 8.286, 10496.673, 432.403, 52833.615 24/05/14,06:06:27,05,10,1, 11.9,1,1, 8.286, 10495.752, 432.690, 52831.380 24/05/14,06:06:27,06,10,1, 11.9,1,1, 8.286, 10495.975, 432.521, 52833.896 24/05/14,06:06:27,07,10,1, 11.9,1,1, 8.286, 10497.075, 432.478, 52833.054 24/05/14,06:06:27,08,10,1, 11.9,1,1, 8.286, 10495.707, 432.557, 52831.941 24/05/14,06:06:27,09,10,1, 11.9,1,1, 8.286, 10496.592, 432.288, 52834.136 24/05/14,06:06:27,10,10,1, 11.9,1,1, 8.286, 10496.409, 432.442, 52831.569 24/05/14,06:06:27,11,10,1, 11.9,1,1, 8.286, 10495.293, 432.527, 52832.463 24/05/14,06:06:27,12,10,1, 11.9,1,1, 8.286, 10496.685, 432.371, 52833.541 24/05/14,06:06:27,13,10,1, 11.9,1,1, 8.286, 10495.735, 432.676, 52831.281 24/05/14,06:06:27,14,10,1, 11.9,1,1, 8.286, 10495.965, 432.560, 52833.882 24/05/14,06:06:27,15,10,1, 11.9,1,1, 8.286, 10497.076, 432.527, 52833.047 24/05/14,06:06:27,16,10,1, 11.9,1,1, 8.286, 10495.656, 432.637, 52831.960 24/05/14,06:06:27,17,10,1, 11.9,1,1, 8.286, 10496.565, 432.252, 52834.174 24/05/14,06:06:27,18,10,1, 11.9,1,1, 8.286, 10496.240, 432.436, 52831.309 24/05/14,06:06:27,19,10,1, 11.9,1,1, 8.286, 10495.676, 432.401, 52832.261 24/05/14,06:06:28,00,10,1, 11.9,1,1, 8.285, 10495.676, 432.401, 52832.261 24/05/14,06:06:28,01,10,1, 11.9,1,1, 8.285, 10495.666, 432.103, 52832.783 24/05/14,06:06:28,02,10,1, 11.9,1,1, 8.285, 10496.723, 432.681, 52833.271 24/05/14,06:06:28,03,10,1, 11.9,1,1, 8.285, 10495.567, 432.194, 52831.464 24/05/14,06:06:28,04,10,1, 11.9,1,1, 8.285, 10495.851, 432.314, 52833.244 24/05/14,06:06:28,05,10,1, 11.9,1,1, 8.285, 10496.588, 432.819, 52832.724 24/05/14,06:06:28,06,10,1, 11.9,1,1, 8.285, 10495.552, 432.217, 52832.165 24/05/14,06:06:28,07,10,1, 11.9,1,1, 8.285, 10496.748, 432.638, 52833.970 24/05/14,06:06:28,08,10,1, 11.9,1,1, 8.285, 10496.419, 432.578, 52832.261 24/05/14,06:06:28,09,10,1, 11.9,1,1, 8.285, 10495.692, 432.032, 52832.852 24/05/14,06:06:28,10,10,1, 11.9,1,1, 8.285, 10496.684, 432.617, 52833.190 24/05/14,06:06:28,11,10,1, 11.9,1,1, 8.285, 10495.557, 432.274, 52831.344 24/05/14,06:06:28,12,10,1, 11.9,1,1, 8.285, 10495.883, 432.327, 52833.167 24/05/14,06:06:28,13,10,1, 11.9,1,1, 8.285, 10496.584, 432.808, 52832.716 24/05/14,06:06:28,14,10,1, 11.9,1,1, 8.285, 10495.538, 432.213, 52832.170 24/05/14,06:06:28,15,10,1, 11.9,1,1, 8.285, 10496.687, 432.632, 52833.900 24/05/14,06:06:28,16,10,1, 11.9,1,1, 8.285, 10496.431, 432.514, 52832.236 24/05/14,06:06:28,17,10,1, 11.9,1,1, 8.285, 10495.697, 432.079, 52832.833 24/05/14,06:06:28,18,10,1, 11.9,1,1, 8.285, 10496.721, 432.651, 52833.285 24/05/14,06:06:28,19,10,1, 11.9,1,1, 8.285, 10495.561, 432.259, 52831.472 24/05/14,06:06:29,00,10,1, 11.9,1,1, 8.285, 10495.559, 432.259, 52831.472 24/05/14,06:06:29,01,10,1, 11.9,1,1, 8.285, 10495.740, 432.002, 52832.770 24/05/14,06:06:29,02,10,1, 11.9,1,1, 8.285, 10496.636, 432.565, 52833.027 24/05/14,06:06:29,03,10,1, 11.9,1,1, 8.285, 10495.525, 432.234, 52831.469 24/05/14,06:06:29,04,10,1, 11.9,1,1, 8.285, 10495.831, 432.279, 52833.331 24/05/14,06:06:29,05,10,1, 11.9,1,1, 8.285, 10496.530, 432.721, 52832.610 24/05/14,06:06:29,06,10,1, 11.9,1,1, 8.285, 10495.460, 432.223, 52832.227 24/05/14,06:06:29,07,10,1, 11.9,1,1, 8.285, 10496.668, 432.585, 52833.955 24/05/14,06:06:29,08,10,1, 11.9,1,1, 8.285, 10496.342, 432.488, 52832.172 24/05/14,06:06:29,09,10,1, 11.9,1,1, 8.285, 10495.670, 432.018, 52832.703 24/05/14,06:06:29,10,10,1, 11.9,1,1, 8.285, 10496.722, 432.581, 52833.210 24/05/14,06:06:29,11,10,1, 11.9,1,1, 8.285, 10495.499, 432.205, 52831.432 24/05/14,06:06:29,12,10,1, 11.9,1,1, 8.285, 10495.771, 432.269, 52833.240 24/05/14,06:06:29,13,10,1, 11.9,1,1, 8.285, 10496.508, 432.763, 52832.673 24/05/14,06:06:29,14,10,1, 11.9,1,1, 8.285, 10495.495, 432.205, 52832.107 24/05/14,06:06:29,15,10,1, 11.9,1,1, 8.285, 10496.678, 432.542, 52833.909 24/05/14,06:06:29,16,10,1, 11.9,1,1, 8.285, 10496.419, 432.526, 52832.113 24/05/14,06:06:29,17,10,1, 11.9,1,1, 8.285, 10495.710, 432.002, 52832.757 24/05/14,06:06:29,18,10,1, 11.9,1,1, 8.285, 10496.729, 432.576, 52833.237 24/05/14,06:06:29,19,10,1, 11.9,1,1, 8.285, 10495.517, 432.207, 52831.392 24/05/14,06:06:30,00,10,1, 11.9,1,1, 8.286, 10495.509, 432.207, 52831.392 24/05/14,06:06:30,01,10,1, 11.9,1,1, 8.286, 10496.198, 431.990, 52833.165 24/05/14,06:06:30,02,10,1, 11.9,1,1, 8.286, 10496.347, 432.348, 52832.354 24/05/14,06:06:30,03,10,1, 11.9,1,1, 8.286, 10495.577, 432.272, 52832.254 24/05/14,06:06:30,04,10,1, 11.9,1,1, 8.286, 10496.037, 432.146, 52832.883 24/05/14,06:06:30,05,10,1, 11.9,1,1, 8.286, 10495.970, 432.651, 52832.111 24/05/14,06:06:30,06,10,1, 11.9,1,1, 8.286, 10495.861, 432.240, 52832.969 24/05/14,06:06:30,07,10,1, 11.9,1,1, 8.286, 10496.523, 432.359, 52833.074 24/05/14,06:06:30,08,10,1, 11.9,1,1, 8.286, 10496.069, 432.515, 52832.478 24/05/14,06:06:30,09,10,1, 11.9,1,1, 8.286, 10496.167, 431.993, 52833.210 24/05/14,06:06:30,10,10,1, 11.9,1,1, 8.286, 10496.316, 432.434, 52832.348 24/05/14,06:06:30,11,10,1, 11.9,1,1, 8.286, 10495.562, 432.305, 52832.227 24/05/14,06:06:30,12,10,1, 11.9,1,1, 8.286, 10496.010, 432.075, 52832.779 24/05/14,06:06:30,13,10,1, 11.9,1,1, 8.286, 10496.004, 432.614, 52832.069 24/05/14,06:06:30,14,10,1, 11.9,1,1, 8.286, 10495.828, 432.262, 52832.880 24/05/14,06:06:30,15,10,1, 11.9,1,1, 8.286, 10496.515, 432.383, 52833.034 24/05/14,06:06:30,16,10,1, 11.9,1,1, 8.286, 10496.062, 432.582, 52832.424 24/05/14,06:06:30,17,10,1, 11.9,1,1, 8.286, 10496.150, 431.996, 52833.126 24/05/14,06:06:30,18,10,1, 11.9,1,1, 8.286, 10496.296, 432.355, 52832.318 24/05/14,06:06:30,19,10,1, 11.9,1,1, 8.286, 10495.507, 432.271, 52832.237 24/05/14,06:06:31,00,10,1, 11.9,1,1, 8.284, 10495.501, 432.271, 52832.237 24/05/14,06:06:31,01,10,1, 11.9,1,1, 8.284, 10496.149, 431.960, 52833.120 24/05/14,06:06:31,02,10,1, 11.9,1,1, 8.284, 10496.284, 432.334, 52832.289 24/05/14,06:06:31,03,10,1, 11.9,1,1, 8.284, 10495.573, 432.195, 52832.115 24/05/14,06:06:31,04,10,1, 11.9,1,1, 8.284, 10495.985, 432.085, 52832.786 24/05/14,06:06:31,05,10,1, 11.9,1,1, 8.284, 10495.939, 432.590, 52832.135 24/05/14,06:06:31,06,10,1, 11.9,1,1, 8.284, 10495.790, 432.182, 52832.928 24/05/14,06:06:31,07,10,1, 11.9,1,1, 8.284, 10496.525, 432.319, 52833.019 24/05/14,06:06:31,08,10,1, 11.9,1,1, 8.284, 10496.049, 432.437, 52832.297 24/05/14,06:06:31,09,10,1, 11.9,1,1, 8.284, 10496.181, 431.925, 52833.129 24/05/14,06:06:31,10,10,1, 11.9,1,1, 8.284, 10496.289, 432.323, 52832.375 24/05/14,06:06:31,11,10,1, 11.9,1,1, 8.284, 10495.575, 432.216, 52832.313 24/05/14,06:06:31,12,10,1, 11.9,1,1, 8.284, 10496.020, 432.078, 52832.827 24/05/14,06:06:31,13,10,1, 11.9,1,1, 8.284, 10495.871, 432.571, 52832.001 24/05/14,06:06:31,14,10,1, 11.9,1,1, 8.284, 10495.843, 432.195, 52832.917 24/05/14,06:06:31,15,10,1, 11.9,1,1, 8.284, 10496.502, 432.269, 52832.962 24/05/14,06:06:31,16,10,1, 11.9,1,1, 8.284, 10496.037, 432.518, 52832.450 24/05/14,06:06:31,17,10,1, 11.9,1,1, 8.284, 10496.154, 431.974, 52833.246 24/05/14,06:06:31,18,10,1, 11.9,1,1, 8.284, 10496.271, 432.289, 52832.336 24/05/14,06:06:31,19,10,1, 11.9,1,1, 8.284, 10495.582, 432.165, 52832.173 24/05/14,06:06:32,00,10,1, 11.9,1,1, 8.283, 10495.576, 432.165, 52832.173 24/05/14,06:06:32,01,10,1, 11.9,1,1, 8.283, 10496.130, 431.906, 52833.114 24/05/14,06:06:32,02,10,1, 11.9,1,1, 8.283, 10496.266, 432.263, 52832.267 24/05/14,06:06:32,03,10,1, 11.9,1,1, 8.283, 10495.555, 432.169, 52832.266 24/05/14,06:06:32,04,10,1, 11.9,1,1, 8.283, 10495.968, 431.951, 52832.763 24/05/14,06:06:32,05,10,1, 11.9,1,1, 8.283, 10495.899, 432.544, 52832.063 24/05/14,06:06:32,06,10,1, 11.9,1,1, 8.283, 10495.708, 432.183, 52832.872 24/05/14,06:06:32,07,10,1, 11.9,1,1, 8.283, 10496.472, 432.285, 52833.011 24/05/14,06:06:32,08,10,1, 11.9,1,1, 8.283, 10496.043, 432.462, 52832.371 24/05/14,06:06:32,09,10,1, 11.9,1,1, 8.283, 10496.128, 431.896, 52833.153 24/05/14,06:06:32,10,10,1, 11.9,1,1, 8.283, 10496.231, 432.215, 52832.229 24/05/14,06:06:32,11,10,1, 11.9,1,1, 8.283, 10495.535, 432.130, 52832.220 24/05/14,06:06:32,12,10,1, 11.9,1,1, 8.283, 10496.023, 431.955, 52832.769 24/05/14,06:06:32,13,10,1, 11.9,1,1, 8.283, 10495.910, 432.537, 52832.062 24/05/14,06:06:32,14,10,1, 11.9,1,1, 8.283, 10495.743, 432.181, 52832.919 24/05/14,06:06:32,15,10,1, 11.9,1,1, 8.283, 10496.449, 432.239, 52833.054 24/05/14,06:06:32,16,10,1, 11.9,1,1, 8.283, 10496.065, 432.381, 52832.404 24/05/14,06:06:32,17,10,1, 11.9,1,1, 8.283, 10496.155, 431.833, 52833.106 24/05/14,06:06:32,18,10,1, 11.9,1,1, 8.283, 10496.271, 432.236, 52832.317 24/05/14,06:06:32,19,10,1, 11.9,1,1, 8.283, 10495.525, 432.173, 52832.183 24/05/14,06:06:33,00,10,1, 11.9,1,1, 8.286, 10495.517, 432.173, 52832.183 24/05/14,06:06:33,01,10,1, 11.9,1,1, 8.286, 10496.078, 431.834, 52833.118 24/05/14,06:06:33,02,10,1, 11.9,1,1, 8.286, 10496.267, 432.222, 52832.263 24/05/14,06:06:33,03,10,1, 11.9,1,1, 8.286, 10495.545, 432.098, 52832.219 24/05/14,06:06:33,04,10,1, 11.9,1,1, 8.286, 10495.956, 431.939, 52832.776 24/05/14,06:06:33,05,10,1, 11.9,1,1, 8.286, 10495.895, 432.446, 52832.011 24/05/14,06:06:33,06,10,1, 11.9,1,1, 8.286, 10495.725, 432.065, 52832.872 24/05/14,06:06:33,07,10,1, 11.9,1,1, 8.286, 10496.447, 432.163, 52832.976 24/05/14,06:06:33,08,10,1, 11.9,1,1, 8.286, 10495.996, 432.381, 52832.263 24/05/14,06:06:33,09,10,1, 11.9,1,1, 8.286, 10496.120, 431.863, 52833.070 24/05/14,06:06:33,10,10,1, 11.9,1,1, 8.286, 10496.264, 432.244, 52832.235 24/05/14,06:06:33,11,10,1, 11.9,1,1, 8.286, 10495.544, 432.054, 52832.107 24/05/14,06:06:33,12,10,1, 11.9,1,1, 8.286, 10495.960, 431.896, 52832.699 24/05/14,06:06:33,13,10,1, 11.9,1,1, 8.286, 10495.869, 432.419, 52832.048 24/05/14,06:06:33,14,10,1, 11.9,1,1, 8.286, 10495.697, 432.060, 52832.862 24/05/14,06:06:33,15,10,1, 11.9,1,1, 8.286, 10496.429, 432.193, 52833.057 24/05/14,06:06:33,16,10,1, 11.9,1,1, 8.286, 10496.017, 432.406, 52832.406 24/05/14,06:06:33,17,10,1, 11.9,1,1, 8.286, 10496.068, 431.867, 52833.045 24/05/14,06:06:33,18,10,1, 11.9,1,1, 8.286, 10496.246, 432.199, 52832.180 24/05/14,06:06:33,19,10,1, 11.9,1,1, 8.286, 10495.593, 432.185, 52832.217 24/05/14,06:06:34,00,10,1, 11.9,1,1, 8.286, 10495.592, 432.185, 52832.217 24/05/14,06:06:34,01,10,1, 11.9,1,1, 8.286, 10496.063, 431.795, 52833.128 24/05/14,06:06:34,02,10,1, 11.9,1,1, 8.286, 10496.238, 432.093, 52832.284 24/05/14,06:06:34,03,10,1, 11.9,1,1, 8.286, 10495.500, 432.060, 52832.094 24/05/14,06:06:34,04,10,1, 11.9,1,1, 8.286, 10495.923, 431.857, 52832.665 24/05/14,06:06:34,05,10,1, 11.9,1,1, 8.286, 10495.763, 432.370, 52831.859 24/05/14,06:06:34,06,10,1, 11.9,1,1, 8.286, 10495.672, 432.045, 52832.788 24/05/14,06:06:34,07,10,1, 11.9,1,1, 8.286, 10496.369, 432.111, 52832.905 24/05/14,06:06:34,08,10,1, 11.9,1,1, 8.286, 10495.969, 432.316, 52832.227 24/05/14,06:06:34,09,10,1, 11.9,1,1, 8.286, 10496.049, 431.788, 52832.958 24/05/14,06:06:34,10,10,1, 11.9,1,1, 8.286, 10496.242, 432.151, 52832.283 24/05/14,06:06:34,11,10,1, 11.9,1,1, 8.286, 10495.458, 432.028, 52832.024 24/05/14,06:06:34,12,10,1, 11.9,1,1, 8.286, 10495.885, 431.813, 52832.626 24/05/14,06:06:34,13,10,1, 11.9,1,1, 8.286, 10495.810, 432.351, 52832.019 24/05/14,06:06:34,14,10,1, 11.9,1,1, 8.286, 10495.656, 432.036, 52832.855 24/05/14,06:06:34,15,10,1, 11.9,1,1, 8.286, 10496.378, 432.158, 52832.976 24/05/14,06:06:34,16,10,1, 11.9,1,1, 8.286, 10496.028, 432.344, 52832.335 24/05/14,06:06:34,17,10,1, 11.9,1,1, 8.286, 10496.026, 431.785, 52833.065 24/05/14,06:06:34,18,10,1, 11.9,1,1, 8.286, 10496.210, 432.085, 52832.275 24/05/14,06:06:34,19,10,1, 11.9,1,1, 8.286, 10495.473, 431.995, 52831.945 24/05/14,06:06:35,00,10,1, 11.9,1,1, 8.286, 10495.467, 431.995, 52831.945 24/05/14,06:06:35,01,10,1, 11.9,1,1, 8.286, 10496.059, 431.728, 52832.974 24/05/14,06:06:35,02,10,1, 11.9,1,1, 8.286, 10496.252, 432.066, 52832.252 24/05/14,06:06:35,03,10,1, 11.9,1,1, 8.286, 10495.485, 431.927, 52832.032 24/05/14,06:06:35,04,10,1, 11.9,1,1, 8.286, 10495.873, 431.789, 52832.681 24/05/14,06:06:35,05,10,1, 11.9,1,1, 8.286, 10495.840, 432.349, 52831.971 24/05/14,06:06:35,06,10,1, 11.9,1,1, 8.286, 10495.653, 432.000, 52832.726 24/05/14,06:06:35,07,10,1, 11.9,1,1, 8.286, 10496.356, 432.059, 52832.844 24/05/14,06:06:35,08,10,1, 11.9,1,1, 8.286, 10495.944, 432.243, 52832.147 24/05/14,06:06:35,09,10,1, 11.9,1,1, 8.286, 10496.022, 431.702, 52832.963 24/05/14,06:06:35,10,10,1, 11.9,1,1, 8.286, 10496.258, 432.061, 52832.280 24/05/14,06:06:35,11,10,1, 11.9,1,1, 8.286, 10495.446, 431.958, 52832.119 24/05/14,06:06:35,12,10,1, 11.9,1,1, 8.286, 10495.891, 431.791, 52832.786 24/05/14,06:06:35,13,10,1, 11.9,1,1, 8.286, 10495.817, 432.239, 52831.983 24/05/14,06:06:35,14,10,1, 11.9,1,1, 8.286, 10495.624, 431.901, 52832.723 24/05/14,06:06:35,15,10,1, 11.9,1,1, 8.286, 10496.389, 432.040, 52832.972 24/05/14,06:06:35,16,10,1, 11.9,1,1, 8.286, 10495.982, 432.270, 52832.350 24/05/14,06:06:35,17,10,1, 11.9,1,1, 8.286, 10496.026, 431.717, 52832.999 24/05/14,06:06:35,18,10,1, 11.9,1,1, 8.286, 10496.191, 432.072, 52832.312 24/05/14,06:06:35,19,10,1, 11.9,1,1, 8.286, 10495.507, 431.960, 52832.058 24/05/14,06:06:36,00,10,1, 11.9,1,1, 8.286, 10495.501, 431.960, 52832.058 24/05/14,06:06:36,01,10,1, 11.9,1,1, 8.286, 10495.999, 431.658, 52832.999 24/05/14,06:06:36,02,10,1, 11.9,1,1, 8.286, 10496.196, 431.977, 52832.091 24/05/14,06:06:36,03,10,1, 11.9,1,1, 8.286, 10495.511, 431.904, 52832.100 24/05/14,06:06:36,04,10,1, 11.9,1,1, 8.286, 10495.863, 431.699, 52832.661 24/05/14,06:06:36,05,10,1, 11.9,1,1, 8.286, 10495.778, 432.200, 52831.841 24/05/14,06:06:36,06,10,1, 11.9,1,1, 8.286, 10495.585, 431.876, 52832.691 24/05/14,06:06:36,07,10,1, 11.9,1,1, 8.286, 10496.397, 431.986, 52832.872 24/05/14,06:06:36,08,10,1, 11.9,1,1, 8.286, 10495.949, 432.222, 52832.288 24/05/14,06:06:36,09,10,1, 11.9,1,1, 8.286, 10496.003, 431.631, 52832.972 24/05/14,06:06:36,10,10,1, 11.9,1,1, 8.286, 10496.174, 431.923, 52832.056 24/05/14,06:06:36,11,10,1, 11.9,1,1, 8.286, 10495.473, 431.914, 52832.093 24/05/14,06:06:36,12,10,1, 11.9,1,1, 8.286, 10495.897, 431.705, 52832.817 24/05/14,06:06:36,13,10,1, 11.9,1,1, 8.286, 10495.757, 432.262, 52832.001 24/05/14,06:06:36,14,10,1, 11.9,1,1, 8.286, 10495.632, 431.913, 52832.695 24/05/14,06:06:36,15,10,1, 11.9,1,1, 8.286, 10496.340, 431.965, 52832.809 24/05/14,06:06:36,16,10,1, 11.9,1,1, 8.286, 10495.947, 432.133, 52832.177 24/05/14,06:06:36,17,10,1, 11.9,1,1, 8.286, 10496.048, 431.614, 52832.996 24/05/14,06:06:36,18,10,1, 11.9,1,1, 8.286, 10496.238, 432.003, 52832.278 24/05/14,06:06:36,19,10,1, 11.9,1,1, 8.286, 10495.429, 431.900, 52832.137 24/05/14,06:06:37,00,10,1, 11.9,1,1, 8.281, 10495.425, 431.900, 52832.137 24/05/14,06:06:37,01,10,1, 11.9,1,1, 8.281, 10496.005, 431.510, 52832.918 24/05/14,06:06:37,02,10,1, 11.9,1,1, 8.281, 10496.159, 431.880, 52832.032 24/05/14,06:06:37,03,10,1, 11.9,1,1, 8.281, 10495.411, 431.831, 52832.019 24/05/14,06:06:37,04,10,1, 11.9,1,1, 8.281, 10495.873, 431.623, 52832.630 24/05/14,06:06:37,05,10,1, 11.9,1,1, 8.281, 10495.749, 432.136, 52831.786 24/05/14,06:06:37,06,10,1, 11.9,1,1, 8.281, 10495.649, 431.777, 52832.679 24/05/14,06:06:37,07,10,1, 11.9,1,1, 8.281, 10496.385, 431.885, 52832.846 24/05/14,06:06:37,08,10,1, 11.9,1,1, 8.281, 10495.928, 432.154, 52832.245 24/05/14,06:06:37,09,10,1, 11.9,1,1, 8.281, 10496.040, 431.564, 52832.974 24/05/14,06:06:37,10,10,1, 11.9,1,1, 8.281, 10496.176, 431.924, 52832.180 24/05/14,06:06:37,11,10,1, 11.9,1,1, 8.281, 10495.414, 431.806, 52832.057 24/05/14,06:06:37,12,10,1, 11.9,1,1, 8.281, 10495.808, 431.594, 52832.636 24/05/14,06:06:37,13,10,1, 11.9,1,1, 8.281, 10495.777, 432.171, 52831.922 24/05/14,06:06:37,14,10,1, 11.9,1,1, 8.281, 10495.601, 431.840, 52832.662 24/05/14,06:06:37,15,10,1, 11.9,1,1, 8.281, 10496.406, 431.916, 52832.812 24/05/14,06:06:37,16,10,1, 11.9,1,1, 8.281, 10495.926, 432.086, 52832.218 24/05/14,06:06:37,17,10,1, 11.9,1,1, 8.281, 10496.020, 431.508, 52832.960 24/05/14,06:06:37,18,10,1, 11.9,1,1, 8.281, 10496.214, 431.903, 52832.140 24/05/14,06:06:37,19,10,1, 11.9,1,1, 8.281, 10495.429, 431.840, 52832.040 24/05/14,06:06:38,00,10,1, 11.9,1,1, 8.285, 10495.425, 431.840, 52832.040 24/05/14,06:06:38,01,10,1, 11.9,1,1, 8.285, 10496.016, 431.479, 52832.863 24/05/14,06:06:38,02,10,1, 11.9,1,1, 8.285, 10496.163, 431.867, 52832.125 24/05/14,06:06:38,03,10,1, 11.9,1,1, 8.285, 10495.476, 431.700, 52831.974 24/05/14,06:06:38,04,10,1, 11.9,1,1, 8.285, 10495.856, 431.543, 52832.533 24/05/14,06:06:38,05,10,1, 11.9,1,1, 8.285, 10495.752, 432.114, 52831.795 24/05/14,06:06:38,06,10,1, 11.9,1,1, 8.285, 10495.579, 431.731, 52832.626 24/05/14,06:06:38,07,10,1, 11.9,1,1, 8.285, 10496.370, 431.786, 52832.725 24/05/14,06:06:38,08,10,1, 11.9,1,1, 8.285, 10495.942, 431.996, 52832.187 24/05/14,06:06:38,09,10,1, 11.9,1,1, 8.285, 10496.012, 431.477, 52832.960 24/05/14,06:06:38,10,10,1, 11.9,1,1, 8.285, 10496.198, 431.851, 52832.177 24/05/14,06:06:38,11,10,1, 11.9,1,1, 8.285, 10495.438, 431.772, 52832.031 24/05/14,06:06:38,12,10,1, 11.9,1,1, 8.285, 10495.877, 431.530, 52832.670 24/05/14,06:06:38,13,10,1, 11.9,1,1, 8.285, 10495.799, 432.016, 52831.891 24/05/14,06:06:38,14,10,1, 11.9,1,1, 8.285, 10495.618, 431.705, 52832.623 24/05/14,06:06:38,15,10,1, 11.9,1,1, 8.285, 10496.363, 431.832, 52832.733 24/05/14,06:06:38,16,10,1, 11.9,1,1, 8.285, 10495.960, 432.042, 52832.241 24/05/14,06:06:38,17,10,1, 11.9,1,1, 8.285, 10496.008, 431.497, 52832.903 24/05/14,06:06:38,18,10,1, 11.9,1,1, 8.285, 10496.162, 431.806, 52832.032 24/05/14,06:06:38,19,10,1, 11.9,1,1, 8.285, 10495.467, 431.676, 52832.023 24/05/14,06:06:39,00,10,1, 11.9,1,1, 8.289, 10495.459, 431.676, 52832.023 24/05/14,06:06:39,01,10,1, 11.9,1,1, 8.289, 10496.357, 431.573, 52833.896 24/05/14,06:06:39,02,10,1, 11.9,1,1, 8.289, 10496.255, 431.702, 52831.429 24/05/14,06:06:39,03,10,1, 11.9,1,1, 8.289, 10494.946, 431.695, 52832.026 24/05/14,06:06:39,04,10,1, 11.9,1,1, 8.289, 10496.364, 431.563, 52833.209 24/05/14,06:06:39,05,10,1, 11.9,1,1, 8.289, 10495.475, 431.897, 52830.870 24/05/14,06:06:39,06,10,1, 11.9,1,1, 8.289, 10495.593, 431.796, 52833.400 24/05/14,06:06:39,07,10,1, 11.9,1,1, 8.289, 10496.794, 431.776, 52832.809 24/05/14,06:06:39,08,10,1, 11.9,1,1, 8.289, 10495.422, 431.850, 52831.457 24/05/14,06:06:39,09,10,1, 11.9,1,1, 8.289, 10496.270, 431.503, 52833.756 24/05/14,06:06:39,10,10,1, 11.9,1,1, 8.289, 10496.222, 431.638, 52831.311 24/05/14,06:06:39,11,10,1, 11.9,1,1, 8.289, 10495.040, 431.710, 52831.985 24/05/14,06:06:39,12,10,1, 11.9,1,1, 8.289, 10496.361, 431.601, 52833.263 24/05/14,06:06:39,13,10,1, 11.9,1,1, 8.289, 10495.485, 431.890, 52830.898 24/05/14,06:06:39,14,10,1, 11.9,1,1, 8.289, 10495.557, 431.757, 52833.286 24/05/14,06:06:39,15,10,1, 11.9,1,1, 8.289, 10496.732, 431.702, 52832.736 24/05/14,06:06:39,16,10,1, 11.9,1,1, 8.289, 10495.404, 431.879, 52831.471 24/05/14,06:06:39,17,10,1, 11.9,1,1, 8.289, 10496.279, 431.575, 52833.922 24/05/14,06:06:39,18,10,1, 11.9,1,1, 8.289, 10496.239, 431.656, 52831.455 24/05/14,06:06:39,19,10,1, 11.9,1,1, 8.289, 10494.964, 431.718, 52831.963 24/05/14,06:06:40,00,09,1, 11.9,1,1, 8.286, 10494.958, 431.718, 52831.963 24/05/14,06:06:40,01,09,1, 11.9,1,1, 8.286, 10496.444, 431.430, 52833.619 24/05/14,06:06:40,02,09,1, 11.9,1,1, 8.286, 10495.943, 431.604, 52831.148 24/05/14,06:06:40,03,09,1, 11.9,1,1, 8.286, 10495.376, 431.798, 52832.522 24/05/14,06:06:40,04,09,1, 11.9,1,1, 8.286, 10496.335, 431.480, 52832.758 24/05/14,06:06:40,05,09,1, 11.9,1,1, 8.286, 10495.414, 431.920, 52831.158 24/05/14,06:06:40,06,09,1, 11.9,1,1, 8.286, 10495.913, 431.734, 52833.435 24/05/14,06:06:40,07,09,1, 11.9,1,1, 8.286, 10496.535, 431.628, 52832.123 24/05/14,06:06:40,08,09,1, 11.9,1,1, 8.286, 10495.575, 431.918, 52831.954 24/05/14,06:06:40,09,09,1, 11.9,1,1, 8.286, 10496.484, 431.420, 52833.413 24/05/14,06:06:40,10,09,1, 11.9,1,1, 8.286, 10495.941, 431.596, 52831.158 24/05/14,06:06:40,11,09,1, 11.9,1,1, 8.286, 10495.345, 431.683, 52832.449 24/05/14,06:06:40,12,09,1, 11.9,1,1, 8.286, 10496.319, 431.430, 52832.506 24/05/14,06:06:40,13,09,1, 11.9,1,1, 8.286, 10495.441, 431.963, 52831.237 24/05/14,06:06:40,14,09,1, 11.9,1,1, 8.286, 10495.933, 431.761, 52833.499 24/05/14,06:06:40,15,09,1, 11.9,1,1, 8.286, 10496.503, 431.650, 52832.151 24/05/14,06:06:40,16,09,1, 11.9,1,1, 8.286, 10495.556, 431.882, 52831.921 24/05/14,06:06:40,17,09,1, 11.9,1,1, 8.286, 10496.490, 431.417, 52833.446 24/05/14,06:06:40,18,09,1, 11.9,1,1, 8.286, 10495.993, 431.606, 52831.258 24/05/14,06:06:40,19,09,1, 11.9,1,1, 8.286, 10495.301, 431.761, 52832.469 24/05/14,06:06:41,00,09,1, 11.9,1,1, 8.286, 10495.300, 431.761, 52832.469 24/05/14,06:06:41,01,09,1, 11.9,1,1, 8.286, 10496.480, 431.421, 52833.342 24/05/14,06:06:41,02,09,1, 11.9,1,1, 8.286, 10495.990, 431.602, 52831.018 24/05/14,06:06:41,03,09,1, 11.9,1,1, 8.286, 10495.424, 431.704, 52832.398 24/05/14,06:06:41,04,09,1, 11.9,1,1, 8.286, 10496.365, 431.504, 52832.622 24/05/14,06:06:41,05,09,1, 11.9,1,1, 8.286, 10495.437, 431.948, 52831.228 24/05/14,06:06:41,06,09,1, 11.9,1,1, 8.286, 10495.988, 431.738, 52833.450 24/05/14,06:06:41,07,09,1, 11.9,1,1, 8.286, 10496.578, 431.617, 52832.145 24/05/14,06:06:41,08,09,1, 11.9,1,1, 8.286, 10495.617, 431.916, 52832.090 24/05/14,06:06:41,09,09,1, 11.9,1,1, 8.286, 10496.504, 431.447, 52833.518 24/05/14,06:06:41,10,09,1, 11.9,1,1, 8.286, 10495.933, 431.604, 52831.071 24/05/14,06:06:41,11,09,1, 11.9,1,1, 8.286, 10495.407, 431.706, 52832.376 24/05/14,06:06:41,12,09,1, 11.9,1,1, 8.286, 10496.341, 431.429, 52832.509 24/05/14,06:06:41,13,09,1, 11.9,1,1, 8.286, 10495.486, 431.913, 52831.207 24/05/14,06:06:41,14,09,1, 11.9,1,1, 8.286, 10496.036, 431.697, 52833.538 24/05/14,06:06:41,15,09,1, 11.9,1,1, 8.286, 10496.566, 431.664, 52832.142 24/05/14,06:06:41,16,09,1, 11.9,1,1, 8.286, 10495.601, 431.929, 52831.963 24/05/14,06:06:41,17,09,1, 11.9,1,1, 8.286, 10496.529, 431.416, 52833.261 24/05/14,06:06:41,18,09,1, 11.9,1,1, 8.286, 10496.018, 431.597, 52831.186 24/05/14,06:06:41,19,09,1, 11.9,1,1, 8.286, 10495.401, 431.739, 52832.465 24/05/14,06:06:42,00,10,1, 11.9,1,1, 8.288, 10495.400, 431.739, 52832.465 24/05/14,06:06:42,01,10,1, 11.9,1,1, 8.288, 10496.481, 431.449, 52833.178 24/05/14,06:06:42,02,10,1, 11.9,1,1, 8.288, 10495.965, 431.659, 52831.069 24/05/14,06:06:42,03,10,1, 11.9,1,1, 8.288, 10495.432, 431.770, 52832.424 24/05/14,06:06:42,04,10,1, 11.9,1,1, 8.288, 10496.342, 431.532, 52832.459 24/05/14,06:06:42,05,10,1, 11.9,1,1, 8.288, 10495.530, 432.019, 52831.293 24/05/14,06:06:42,06,10,1, 11.9,1,1, 8.288, 10496.083, 431.769, 52833.359 24/05/14,06:06:42,07,10,1, 11.9,1,1, 8.288, 10496.605, 431.646, 52832.126 24/05/14,06:06:42,08,10,1, 11.9,1,1, 8.288, 10495.611, 431.922, 52832.026 24/05/14,06:06:42,09,10,1, 11.9,1,1, 8.288, 10496.489, 431.445, 52833.145 24/05/14,06:06:42,10,10,1, 11.9,1,1, 8.288, 10495.972, 431.660, 52830.923 24/05/14,06:06:42,11,10,1, 11.9,1,1, 8.288, 10495.473, 431.818, 52832.385 24/05/14,06:06:42,12,10,1, 11.9,1,1, 8.288, 10496.364, 431.540, 52832.481 24/05/14,06:06:42,13,10,1, 11.9,1,1, 8.288, 10495.532, 431.985, 52831.199 24/05/14,06:06:42,14,10,1, 11.9,1,1, 8.288, 10496.071, 431.758, 52833.282 24/05/14,06:06:42,15,10,1, 11.9,1,1, 8.288, 10496.565, 431.645, 52831.920 24/05/14,06:06:42,16,10,1, 11.9,1,1, 8.288, 10495.681, 431.956, 52831.901 24/05/14,06:06:42,17,10,1, 11.9,1,1, 8.288, 10496.516, 431.467, 52833.269 24/05/14,06:06:42,18,10,1, 11.9,1,1, 8.288, 10496.008, 431.680, 52831.092 24/05/14,06:06:42,19,10,1, 11.9,1,1, 8.288, 10495.405, 431.734, 52832.389 24/05/14,06:06:43,00,10,1, 11.9,1,1, 8.287, 10495.400, 431.734, 52832.389 24/05/14,06:06:43,01,10,1, 11.9,1,1, 8.287, 10496.955, 431.738, 52834.168 24/05/14,06:06:43,02,10,1, 11.9,1,1, 8.287, 10495.958, 431.665, 52830.003 24/05/14,06:06:43,03,10,1, 11.9,1,1, 8.287, 10495.086, 431.935, 52832.438 24/05/14,06:06:43,04,10,1, 11.9,1,1, 8.287, 10496.975, 431.623, 52833.001 24/05/14,06:06:43,05,10,1, 11.9,1,1, 8.287, 10495.112, 431.942, 52830.094 24/05/14,06:06:43,06,10,1, 11.9,1,1, 8.287, 10496.092, 432.002, 52834.252 24/05/14,06:06:43,07,10,1, 11.9,1,1, 8.287, 10496.998, 431.736, 52831.741 24/05/14,06:06:43,08,10,1, 11.9,1,1, 8.287, 10495.070, 431.911, 52831.245 24/05/14,06:06:43,09,10,1, 11.9,1,1, 8.287, 10496.918, 431.690, 52834.222 24/05/14,06:06:43,10,10,1, 11.9,1,1, 8.287, 10495.983, 431.656, 52830.038 24/05/14,06:06:43,11,10,1, 11.9,1,1, 8.287, 10495.050, 431.957, 52832.506 24/05/14,06:06:43,12,10,1, 11.9,1,1, 8.287, 10496.921, 431.745, 52832.998 24/05/14,06:06:43,13,10,1, 11.9,1,1, 8.287, 10495.168, 431.982, 52830.092 24/05/14,06:06:43,14,10,1, 11.9,1,1, 8.287, 10496.102, 432.010, 52834.228 24/05/14,06:06:43,15,10,1, 11.9,1,1, 8.287, 10496.932, 431.720, 52831.696 24/05/14,06:06:43,16,10,1, 11.9,1,1, 8.287, 10495.123, 431.975, 52831.254 24/05/14,06:06:43,17,10,1, 11.9,1,1, 8.287, 10496.887, 431.724, 52834.140 24/05/14,06:06:43,18,10,1, 11.9,1,1, 8.287, 10495.957, 431.724, 52830.015 24/05/14,06:06:43,19,10,1, 11.9,1,1, 8.287, 10495.040, 431.972, 52832.362 24/05/14,06:06:44,00,10,1, 12.0,1,1, 8.288, 10495.033, 431.972, 52832.362 24/05/14,06:06:44,01,10,1, 12.0,1,1, 8.288, 10496.840, 431.814, 52834.062 24/05/14,06:06:44,02,10,1, 12.0,1,1, 8.288, 10495.785, 431.776, 52829.887 24/05/14,06:06:44,03,10,1, 12.0,1,1, 8.288, 10495.001, 432.060, 52832.637 24/05/14,06:06:44,04,10,1, 12.0,1,1, 8.288, 10496.813, 431.864, 52832.969 24/05/14,06:06:44,05,10,1, 12.0,1,1, 8.288, 10494.973, 432.072, 52830.193 24/05/14,06:06:44,06,10,1, 12.0,1,1, 8.288, 10496.088, 432.138, 52834.279 24/05/14,06:06:44,07,10,1, 12.0,1,1, 8.288, 10496.893, 431.908, 52831.678 24/05/14,06:06:44,08,10,1, 12.0,1,1, 8.288, 10495.013, 432.106, 52831.403 24/05/14,06:06:44,09,10,1, 12.0,1,1, 8.288, 10496.751, 431.851, 52834.116 24/05/14,06:06:44,10,10,1, 12.0,1,1, 8.288, 10495.766, 431.857, 52829.914 24/05/14,06:06:44,11,10,1, 12.0,1,1, 8.288, 10494.954, 432.086, 52832.550 24/05/14,06:06:44,12,10,1, 12.0,1,1, 8.288, 10496.810, 431.889, 52832.825 24/05/14,06:06:44,13,10,1, 12.0,1,1, 8.288, 10495.002, 432.155, 52830.099 24/05/14,06:06:44,14,10,1, 12.0,1,1, 8.288, 10496.133, 432.155, 52834.237 24/05/14,06:06:44,15,10,1, 12.0,1,1, 8.288, 10496.825, 431.874, 52831.578 24/05/14,06:06:44,16,10,1, 12.0,1,1, 8.288, 10494.972, 432.059, 52831.228 24/05/14,06:06:44,17,10,1, 12.0,1,1, 8.288, 10496.797, 431.866, 52834.007 24/05/14,06:06:44,18,10,1, 12.0,1,1, 8.288, 10495.711, 431.848, 52830.003 24/05/14,06:06:44,19,10,1, 12.0,1,1, 8.288, 10494.919, 432.162, 52832.632 24/05/14,06:06:45,00,10,1, 11.9,1,1, 8.282, 10494.916, 432.162, 52832.632 24/05/14,06:06:45,01,10,1, 11.9,1,1, 8.282, 10496.128, 431.771, 52833.357 24/05/14,06:06:45,02,10,1, 11.9,1,1, 8.282, 10495.734, 431.989, 52830.713 24/05/14,06:06:45,03,10,1, 11.9,1,1, 8.282, 10494.846, 432.011, 52832.050 24/05/14,06:06:45,04,10,1, 11.9,1,1, 8.282, 10496.268, 431.985, 52832.850 24/05/14,06:06:45,05,10,1, 11.9,1,1, 8.282, 10495.250, 432.282, 52830.832 24/05/14,06:06:45,06,10,1, 11.9,1,1, 8.282, 10495.673, 432.065, 52833.370 24/05/14,06:06:45,07,10,1, 11.9,1,1, 8.282, 10496.537, 432.015, 52832.106 24/05/14,06:06:45,08,10,1, 11.9,1,1, 8.282, 10495.156, 432.119, 52831.392 24/05/14,06:06:45,09,10,1, 11.9,1,1, 8.282, 10496.096, 431.821, 52833.302 24/05/14,06:06:45,10,10,1, 11.9,1,1, 8.282, 10495.655, 432.028, 52830.709 24/05/14,06:06:45,11,10,1, 11.9,1,1, 8.282, 10494.849, 432.041, 52832.074 24/05/14,06:06:45,12,10,1, 11.9,1,1, 8.282, 10496.246, 431.938, 52832.812 24/05/14,06:06:45,13,10,1, 11.9,1,1, 8.282, 10495.228, 432.275, 52830.771 24/05/14,06:06:45,14,10,1, 11.9,1,1, 8.282, 10495.647, 432.060, 52833.361 24/05/14,06:06:45,15,10,1, 11.9,1,1, 8.282, 10496.483, 432.057, 52832.090 24/05/14,06:06:45,16,10,1, 11.9,1,1, 8.282, 10495.123, 432.128, 52831.384 24/05/14,06:06:45,17,10,1, 11.9,1,1, 8.282, 10496.093, 431.754, 52833.298 24/05/14,06:06:45,18,10,1, 11.9,1,1, 8.282, 10495.672, 431.978, 52830.683 24/05/14,06:06:45,19,10,1, 11.9,1,1, 8.282, 10494.832, 432.025, 52832.029 24/05/14,06:06:46,00,09,1, 11.8,1,1, 8.288, 10494.825, 432.025, 52832.029 24/05/14,06:06:46,01,09,1, 11.8,1,1, 8.288, 10495.834, 431.737, 52833.101 24/05/14,06:06:46,02,09,1, 11.8,1,1, 8.288, 10495.347, 431.978, 52830.633 24/05/14,06:06:46,03,09,1, 11.8,1,1, 8.288, 10494.627, 431.949, 52832.122 24/05/14,06:06:46,04,09,1, 11.8,1,1, 8.288, 10496.042, 431.891, 52832.808 24/05/14,06:06:46,05,09,1, 11.8,1,1, 8.288, 10494.978, 432.226, 52830.933 24/05/14,06:06:46,06,09,1, 11.8,1,1, 8.288, 10495.528, 431.936, 52833.388 24/05/14,06:06:46,07,09,1, 11.8,1,1, 8.288, 10496.229, 431.900, 52831.789 24/05/14,06:06:46,08,09,1, 11.8,1,1, 8.288, 10494.798, 431.948, 52831.331 24/05/14,06:06:46,09,09,1, 11.8,1,1, 8.288, 10495.745, 431.695, 52833.087 24/05/14,06:06:46,10,09,1, 11.8,1,1, 8.288, 10495.309, 431.979, 52830.505 24/05/14,06:06:46,11,09,1, 11.8,1,1, 8.288, 10494.599, 431.975, 52832.122 24/05/14,06:06:46,12,09,1, 11.8,1,1, 8.288, 10496.028, 431.897, 52832.739 24/05/14,06:06:46,13,09,1, 11.8,1,1, 8.288, 10494.978, 432.151, 52830.874 24/05/14,06:06:46,14,09,1, 11.8,1,1, 8.288, 10495.530, 431.924, 52833.462 24/05/14,06:06:46,15,09,1, 11.8,1,1, 8.288, 10496.190, 431.900, 52831.912 24/05/14,06:06:46,16,09,1, 11.8,1,1, 8.288, 10494.706, 431.981, 52831.343 24/05/14,06:06:46,17,09,1, 11.8,1,1, 8.288, 10495.758, 431.653, 52833.049 24/05/14,06:06:46,18,09,1, 11.8,1,1, 8.288, 10495.284, 431.989, 52830.636 24/05/14,06:06:46,19,09,1, 11.8,1,1, 8.288, 10494.551, 431.941, 52832.115 24/05/14,06:06:47,00,10,1, 11.9,1,1, 8.285, 10494.549, 431.941, 52832.115 24/05/14,06:06:47,01,10,1, 11.9,1,1, 8.285, 10495.584, 431.529, 52833.142 24/05/14,06:06:47,02,10,1, 11.9,1,1, 8.285, 10494.984, 431.790, 52830.574 24/05/14,06:06:47,03,10,1, 11.9,1,1, 8.285, 10494.518, 431.707, 52832.388 24/05/14,06:06:47,04,10,1, 11.9,1,1, 8.285, 10495.847, 431.692, 52832.614 24/05/14,06:06:47,05,10,1, 11.9,1,1, 8.285, 10494.796, 431.964, 52830.977 24/05/14,06:06:47,06,10,1, 11.9,1,1, 8.285, 10495.447, 431.673, 52833.425 24/05/14,06:06:47,07,10,1, 11.9,1,1, 8.285, 10495.880, 431.697, 52831.598 24/05/14,06:06:47,08,10,1, 11.9,1,1, 8.285, 10494.441, 431.693, 52831.396 24/05/14,06:06:47,09,10,1, 11.9,1,1, 8.285, 10495.568, 431.451, 52833.090 24/05/14,06:06:47,10,10,1, 11.9,1,1, 8.285, 10494.943, 431.768, 52830.487 24/05/14,06:06:47,11,10,1, 11.9,1,1, 8.285, 10494.495, 431.773, 52832.375 24/05/14,06:06:47,12,10,1, 11.9,1,1, 8.285, 10495.854, 431.704, 52832.628 24/05/14,06:06:47,13,10,1, 11.9,1,1, 8.285, 10494.694, 431.878, 52830.941 24/05/14,06:06:47,14,10,1, 11.9,1,1, 8.285, 10495.385, 431.578, 52833.441 24/05/14,06:06:47,15,10,1, 11.9,1,1, 8.285, 10495.822, 431.587, 52831.570 24/05/14,06:06:47,16,10,1, 11.9,1,1, 8.285, 10494.421, 431.677, 52831.346 24/05/14,06:06:47,17,10,1, 11.9,1,1, 8.285, 10495.608, 431.463, 52833.023 24/05/14,06:06:47,18,10,1, 11.9,1,1, 8.285, 10494.874, 431.730, 52830.451 24/05/14,06:06:47,19,10,1, 11.9,1,1, 8.285, 10494.441, 431.676, 52832.225 24/05/14,06:06:48,00,10,1, 11.9,1,1, 8.289, 10494.441, 431.676, 52832.225 24/05/14,06:06:48,01,10,1, 11.9,1,1, 8.289, 10495.433, 431.234, 52832.956 24/05/14,06:06:48,02,10,1, 11.9,1,1, 8.289, 10494.729, 431.565, 52830.460 24/05/14,06:06:48,03,10,1, 11.9,1,1, 8.289, 10494.461, 431.467, 52832.486 24/05/14,06:06:48,04,10,1, 11.9,1,1, 8.289, 10495.801, 431.447, 52832.489 24/05/14,06:06:48,05,10,1, 11.9,1,1, 8.289, 10494.576, 431.638, 52831.014 24/05/14,06:06:48,06,10,1, 11.9,1,1, 8.289, 10495.348, 431.326, 52833.455 24/05/14,06:06:48,07,10,1, 11.9,1,1, 8.289, 10495.585, 431.389, 52831.394 24/05/14,06:06:48,08,10,1, 11.9,1,1, 8.289, 10494.265, 431.434, 52831.481 24/05/14,06:06:48,09,10,1, 11.9,1,1, 8.289, 10495.440, 431.224, 52832.939 24/05/14,06:06:48,10,10,1, 11.9,1,1, 8.289, 10494.686, 431.510, 52830.391 24/05/14,06:06:48,11,10,1, 11.9,1,1, 8.289, 10494.468, 431.482, 52832.660 24/05/14,06:06:48,12,10,1, 11.9,1,1, 8.289, 10495.818, 431.415, 52832.629 24/05/14,06:06:48,13,10,1, 11.9,1,1, 8.289, 10494.578, 431.619, 52831.058 24/05/14,06:06:48,14,10,1, 11.9,1,1, 8.289, 10495.319, 431.313, 52833.444 24/05/14,06:06:48,15,10,1, 11.9,1,1, 8.289, 10495.527, 431.309, 52831.265 24/05/14,06:06:48,16,10,1, 11.9,1,1, 8.289, 10494.182, 431.366, 52831.410 24/05/14,06:06:48,17,10,1, 11.9,1,1, 8.289, 10495.432, 431.182, 52832.904 24/05/14,06:06:48,18,10,1, 11.9,1,1, 8.289, 10494.671, 431.591, 52830.506 24/05/14,06:06:48,19,10,1, 11.9,1,1, 8.289, 10494.485, 431.465, 52832.621 24/05/14,06:06:49,00,10,1, 11.9,1,1, 8.288, 10494.483, 431.465, 52832.621 24/05/14,06:06:49,01,10,1, 11.9,1,1, 8.288, 10495.450, 431.028, 52832.752 24/05/14,06:06:49,02,10,1, 11.9,1,1, 8.288, 10494.588, 431.422, 52830.544 24/05/14,06:06:49,03,10,1, 11.9,1,1, 8.288, 10494.575, 431.251, 52832.949 24/05/14,06:06:49,04,10,1, 11.9,1,1, 8.288, 10495.808, 431.209, 52832.485 24/05/14,06:06:49,05,10,1, 11.9,1,1, 8.288, 10494.502, 431.354, 52831.181 24/05/14,06:06:49,06,10,1, 11.9,1,1, 8.288, 10495.301, 431.055, 52833.436 24/05/14,06:06:49,07,10,1, 11.9,1,1, 8.288, 10495.341, 431.114, 52831.062 24/05/14,06:06:49,08,10,1, 11.9,1,1, 8.288, 10494.080, 431.178, 52831.568 24/05/14,06:06:49,09,10,1, 11.9,1,1, 8.288, 10495.408, 431.016, 52832.934 24/05/14,06:06:49,10,10,1, 11.9,1,1, 8.288, 10494.562, 431.360, 52830.616 24/05/14,06:06:49,11,10,1, 11.9,1,1, 8.288, 10494.624, 431.241, 52832.847 24/05/14,06:06:49,12,10,1, 11.9,1,1, 8.288, 10495.835, 431.174, 52832.332 24/05/14,06:06:49,13,10,1, 11.9,1,1, 8.288, 10494.546, 431.346, 52831.186 24/05/14,06:06:49,14,10,1, 11.9,1,1, 8.288, 10495.353, 430.955, 52833.420 24/05/14,06:06:49,15,10,1, 11.9,1,1, 8.288, 10495.330, 431.108, 52831.142 24/05/14,06:06:49,16,10,1, 11.9,1,1, 8.288, 10494.039, 431.160, 52831.600 24/05/14,06:06:49,17,10,1, 11.9,1,1, 8.288, 10495.382, 430.994, 52832.868 24/05/14,06:06:49,18,10,1, 11.9,1,1, 8.288, 10494.535, 431.311, 52830.542 24/05/14,06:06:49,19,10,1, 11.9,1,1, 8.288, 10494.592, 431.194, 52832.965 24/05/14,06:06:50,00,10,1, 11.9,1,1, 8.288, 10494.591, 431.194, 52832.965 24/05/14,06:06:50,01,10,1, 11.9,1,1, 8.288, 10495.386, 430.874, 52832.722 24/05/14,06:06:50,02,10,1, 11.9,1,1, 8.288, 10494.550, 431.176, 52830.535 24/05/14,06:06:50,03,10,1, 11.9,1,1, 8.288, 10494.690, 431.036, 52833.057 24/05/14,06:06:50,04,10,1, 11.9,1,1, 8.288, 10495.812, 431.008, 52832.309 24/05/14,06:06:50,05,10,1, 11.9,1,1, 8.288, 10494.398, 431.144, 52831.205 24/05/14,06:06:50,06,10,1, 11.9,1,1, 8.288, 10495.316, 430.800, 52833.280 24/05/14,06:06:50,07,10,1, 11.9,1,1, 8.288, 10495.153, 430.881, 52830.857 24/05/14,06:06:50,08,10,1, 11.9,1,1, 8.288, 10494.010, 430.961, 52831.645 24/05/14,06:06:50,09,10,1, 11.9,1,1, 8.288, 10495.468, 430.858, 52832.756 24/05/14,06:06:50,10,10,1, 11.9,1,1, 8.288, 10494.501, 431.178, 52830.603 24/05/14,06:06:50,11,10,1, 11.9,1,1, 8.288, 10494.770, 431.018, 52833.170 24/05/14,06:06:50,12,10,1, 11.9,1,1, 8.288, 10495.796, 430.997, 52832.243 24/05/14,06:06:50,13,10,1, 11.9,1,1, 8.288, 10494.367, 431.053, 52831.060 24/05/14,06:06:50,14,10,1, 11.9,1,1, 8.288, 10495.381, 430.750, 52833.396 24/05/14,06:06:50,15,10,1, 11.9,1,1, 8.288, 10495.114, 430.924, 52830.770 24/05/14,06:06:50,16,10,1, 11.9,1,1, 8.288, 10494.064, 431.020, 52831.776 24/05/14,06:06:50,17,10,1, 11.9,1,1, 8.288, 10495.466, 430.825, 52832.878 24/05/14,06:06:50,18,10,1, 11.9,1,1, 8.288, 10494.290, 431.200, 52830.963 24/05/14,06:06:50,19,10,1, 11.9,1,1, 8.288, 10495.044, 430.966, 52833.301 24/05/14,06:06:51,00,10,1, 11.9,1,1, 8.287, 10495.042, 430.966, 52833.301 24/05/14,06:06:51,01,10,1, 11.9,1,1, 8.287, 10495.462, 430.769, 52832.787 24/05/14,06:06:51,02,10,1, 11.9,1,1, 8.287, 10494.500, 431.078, 52830.741 24/05/14,06:06:51,03,10,1, 11.9,1,1, 8.287, 10494.813, 430.866, 52833.411 24/05/14,06:06:51,04,10,1, 11.9,1,1, 8.287, 10495.711, 430.798, 52832.094 24/05/14,06:06:51,05,10,1, 11.9,1,1, 8.287, 10494.369, 430.856, 52831.175 24/05/14,06:06:51,06,10,1, 11.9,1,1, 8.287, 10495.327, 430.567, 52833.273 24/05/14,06:06:51,07,10,1, 11.9,1,1, 8.287, 10494.981, 430.822, 52830.750 24/05/14,06:06:51,08,10,1, 11.9,1,1, 8.287, 10494.066, 430.788, 52832.007 24/05/14,06:06:51,09,10,1, 11.9,1,1, 8.287, 10495.479, 430.738, 52832.715 24/05/14,06:06:51,10,10,1, 11.9,1,1, 8.287, 10494.495, 431.006, 52830.648 24/05/14,06:06:51,11,10,1, 11.9,1,1, 8.287, 10494.890, 430.799, 52833.283 24/05/14,06:06:51,12,10,1, 11.9,1,1, 8.287, 10495.784, 430.799, 52832.012 24/05/14,06:06:51,13,10,1, 11.9,1,1, 8.287, 10494.279, 430.878, 52831.169 24/05/14,06:06:51,14,10,1, 11.9,1,1, 8.287, 10495.336, 430.609, 52833.334 24/05/14,06:06:51,15,10,1, 11.9,1,1, 8.287, 10494.895, 430.738, 52830.711 24/05/14,06:06:51,16,10,1, 11.9,1,1, 8.287, 10494.024, 430.826, 52831.957 24/05/14,06:06:51,17,10,1, 11.9,1,1, 8.287, 10495.518, 430.734, 52832.886 24/05/14,06:06:51,18,10,1, 11.9,1,1, 8.287, 10494.469, 431.013, 52830.741 24/05/14,06:06:51,19,10,1, 11.9,1,1, 8.287, 10494.842, 430.836, 52833.305 24/05/14,06:06:52,00,10,1, 11.9,1,1, 8.289, 10494.841, 430.836, 52833.305 24/05/14,06:06:52,01,10,1, 11.9,1,1, 8.289, 10495.551, 430.576, 52832.581 24/05/14,06:06:52,02,10,1, 11.9,1,1, 8.289, 10494.454, 430.867, 52830.768 24/05/14,06:06:52,03,10,1, 11.9,1,1, 8.289, 10494.999, 430.678, 52833.316 24/05/14,06:06:52,04,10,1, 11.9,1,1, 8.289, 10495.684, 430.580, 52831.805 24/05/14,06:06:52,05,10,1, 11.9,1,1, 8.289, 10494.183, 430.669, 52831.250 24/05/14,06:06:52,06,10,1, 11.9,1,1, 8.289, 10495.290, 430.420, 52833.179 24/05/14,06:06:52,07,10,1, 11.9,1,1, 8.289, 10494.794, 430.687, 52830.611 24/05/14,06:06:52,08,10,1, 11.9,1,1, 8.289, 10494.067, 430.689, 52832.080 24/05/14,06:06:52,09,10,1, 11.9,1,1, 8.289, 10495.560, 430.597, 52832.749 24/05/14,06:06:52,10,10,1, 11.9,1,1, 8.289, 10494.448, 430.889, 52830.794 24/05/14,06:06:52,11,10,1, 11.9,1,1, 8.289, 10494.995, 430.607, 52833.377 24/05/14,06:06:52,12,10,1, 11.9,1,1, 8.289, 10495.764, 430.632, 52831.900 24/05/14,06:06:52,13,10,1, 11.9,1,1, 8.289, 10494.222, 430.709, 52831.298 24/05/14,06:06:52,14,10,1, 11.9,1,1, 8.289, 10495.327, 430.438, 52833.170 24/05/14,06:06:52,15,10,1, 11.9,1,1, 8.289, 10494.742, 430.614, 52830.416 24/05/14,06:06:52,16,10,1, 11.9,1,1, 8.289, 10494.080, 430.657, 52832.105 24/05/14,06:06:52,17,10,1, 11.9,1,1, 8.289, 10495.474, 430.577, 52832.597 24/05/14,06:06:52,18,10,1, 11.9,1,1, 8.289, 10494.459, 430.886, 52830.676 24/05/14,06:06:52,19,10,1, 11.9,1,1, 8.289, 10495.020, 430.654, 52833.391 24/05/14,06:06:53,00,10,1, 11.9,1,1, 8.286, 10495.017, 430.654, 52833.391 24/05/14,06:06:53,01,10,1, 11.9,1,1, 8.286, 10495.549, 430.467, 52832.567 24/05/14,06:06:53,02,10,1, 11.9,1,1, 8.286, 10494.361, 430.727, 52830.733 24/05/14,06:06:53,03,10,1, 11.9,1,1, 8.286, 10495.115, 430.500, 52833.342 24/05/14,06:06:53,04,10,1, 11.9,1,1, 8.286, 10495.645, 430.482, 52831.662 24/05/14,06:06:53,05,10,1, 11.9,1,1, 8.286, 10494.185, 430.548, 52831.336 24/05/14,06:06:53,06,10,1, 11.9,1,1, 8.286, 10495.272, 430.273, 52833.021 24/05/14,06:06:53,07,10,1, 11.9,1,1, 8.286, 10494.660, 430.522, 52830.392 24/05/14,06:06:53,08,10,1, 11.9,1,1, 8.286, 10494.131, 430.532, 52832.233 24/05/14,06:06:53,09,10,1, 11.9,1,1, 8.286, 10495.599, 430.512, 52832.612 24/05/14,06:06:53,10,10,1, 11.9,1,1, 8.286, 10494.432, 430.734, 52830.774 24/05/14,06:06:53,11,10,1, 11.9,1,1, 8.286, 10495.030, 430.441, 52833.432 24/05/14,06:06:53,12,10,1, 11.9,1,1, 8.286, 10495.624, 430.436, 52831.581 24/05/14,06:06:53,13,10,1, 11.9,1,1, 8.286, 10494.138, 430.489, 52831.232 24/05/14,06:06:53,14,10,1, 11.9,1,1, 8.286, 10495.304, 430.296, 52832.968 24/05/14,06:06:53,15,10,1, 11.9,1,1, 8.286, 10494.637, 430.539, 52830.464 24/05/14,06:06:53,16,10,1, 11.9,1,1, 8.286, 10494.135, 430.588, 52832.310 24/05/14,06:06:53,17,10,1, 11.9,1,1, 8.286, 10495.541, 430.491, 52832.593 24/05/14,06:06:53,18,10,1, 11.9,1,1, 8.286, 10494.402, 430.700, 52830.684 24/05/14,06:06:53,19,10,1, 11.9,1,1, 8.286, 10495.136, 430.478, 52833.527 24/05/14,06:06:54,00,10,1, 11.9,1,1, 8.289, 10495.133, 430.478, 52833.527 24/05/14,06:06:54,01,10,1, 11.9,1,1, 8.289, 10495.791, 430.552, 52833.338 24/05/14,06:06:54,02,10,1, 11.9,1,1, 8.289, 10494.539, 430.516, 52830.327 24/05/14,06:06:54,03,10,1, 11.9,1,1, 8.289, 10494.679, 430.327, 52833.251 24/05/14,06:06:54,04,10,1, 11.9,1,1, 8.289, 10495.947, 430.447, 52832.089 24/05/14,06:06:54,05,10,1, 11.9,1,1, 8.289, 10493.876, 430.323, 52830.447 24/05/14,06:06:54,06,10,1, 11.9,1,1, 8.289, 10495.141, 430.242, 52833.320 24/05/14,06:06:54,07,10,1, 11.9,1,1, 8.289, 10494.977, 430.482, 52830.529 24/05/14,06:06:54,08,10,1, 11.9,1,1, 8.289, 10493.739, 430.398, 52831.746 24/05/14,06:06:54,09,10,1, 11.9,1,1, 8.289, 10495.793, 430.489, 52833.334 24/05/14,06:06:54,10,10,1, 11.9,1,1, 8.289, 10494.570, 430.532, 52830.377 24/05/14,06:06:54,11,10,1, 11.9,1,1, 8.289, 10494.725, 430.359, 52833.362 24/05/14,06:06:54,12,10,1, 11.9,1,1, 8.289, 10495.919, 430.417, 52832.025 24/05/14,06:06:54,13,10,1, 11.9,1,1, 8.289, 10493.881, 430.255, 52830.414 24/05/14,06:06:54,14,10,1, 11.9,1,1, 8.289, 10495.136, 430.250, 52833.537 24/05/14,06:06:54,15,10,1, 11.9,1,1, 8.289, 10495.011, 430.507, 52830.576 24/05/14,06:06:54,16,10,1, 11.9,1,1, 8.289, 10493.735, 430.396, 52831.840 24/05/14,06:06:54,17,10,1, 11.9,1,1, 8.289, 10495.809, 430.551, 52833.300 24/05/14,06:06:54,18,10,1, 11.9,1,1, 8.289, 10494.495, 430.499, 52830.238 24/05/14,06:06:54,19,10,1, 11.9,1,1, 8.289, 10494.731, 430.287, 52833.303 24/05/14,06:06:55,00,10,1, 11.9,1,1, 8.288, 10494.725, 430.287, 52833.303 24/05/14,06:06:55,01,10,1, 11.9,1,1, 8.288, 10495.792, 430.464, 52833.269 24/05/14,06:06:55,02,10,1, 11.9,1,1, 8.288, 10494.464, 430.440, 52830.338 24/05/14,06:06:55,03,10,1, 11.9,1,1, 8.288, 10494.719, 430.201, 52833.204 24/05/14,06:06:55,04,10,1, 11.9,1,1, 8.288, 10495.832, 430.296, 52831.840 24/05/14,06:06:55,05,10,1, 11.9,1,1, 8.288, 10493.793, 430.152, 52830.499 24/05/14,06:06:55,06,10,1, 11.9,1,1, 8.288, 10495.121, 430.206, 52833.433 24/05/14,06:06:55,07,10,1, 11.9,1,1, 8.288, 10494.842, 430.394, 52830.345 24/05/14,06:06:55,08,10,1, 11.9,1,1, 8.288, 10493.790, 430.297, 52831.855 24/05/14,06:06:55,09,10,1, 11.9,1,1, 8.288, 10495.810, 430.457, 52833.299 24/05/14,06:06:55,10,10,1, 11.9,1,1, 8.288, 10494.460, 430.428, 52830.291 24/05/14,06:06:55,11,10,1, 11.9,1,1, 8.288, 10494.733, 430.216, 52833.410 24/05/14,06:06:55,12,10,1, 11.9,1,1, 8.288, 10495.770, 430.347, 52831.962 24/05/14,06:06:55,13,10,1, 11.9,1,1, 8.288, 10493.756, 430.133, 52830.465 24/05/14,06:06:55,14,10,1, 11.9,1,1, 8.288, 10495.124, 430.173, 52833.418 24/05/14,06:06:55,15,10,1, 11.9,1,1, 8.288, 10494.865, 430.386, 52830.432 24/05/14,06:06:55,16,10,1, 11.9,1,1, 8.288, 10493.800, 430.329, 52831.957 24/05/14,06:06:55,17,10,1, 11.9,1,1, 8.288, 10495.818, 430.455, 52833.315 24/05/14,06:06:55,18,10,1, 11.9,1,1, 8.288, 10494.478, 430.385, 52830.284 24/05/14,06:06:55,19,10,1, 11.9,1,1, 8.288, 10494.718, 430.158, 52833.356 24/05/14,06:06:56,00,09,1, 11.9,1,1, 8.287, 10494.716, 430.158, 52833.356 24/05/14,06:06:56,01,09,1, 11.9,1,1, 8.287, 10495.860, 430.236, 52832.642 24/05/14,06:06:56,02,09,1, 11.9,1,1, 8.287, 10494.030, 430.362, 52830.540 24/05/14,06:06:56,03,09,1, 11.9,1,1, 8.287, 10495.223, 430.171, 52834.038 24/05/14,06:06:56,04,09,1, 11.9,1,1, 8.287, 10495.381, 430.081, 52830.871 24/05/14,06:06:56,05,09,1, 11.9,1,1, 8.287, 10493.706, 430.181, 52831.271 24/05/14,06:06:56,06,09,1, 11.9,1,1, 8.287, 10495.562, 430.108, 52833.330 24/05/14,06:06:56,07,09,1, 11.9,1,1, 8.287, 10494.270, 430.315, 52829.909 24/05/14,06:06:56,08,09,1, 11.9,1,1, 8.287, 10494.157, 430.358, 52832.986 24/05/14,06:06:56,09,09,1, 11.9,1,1, 8.287, 10495.879, 430.197, 52832.520 24/05/14,06:06:56,10,09,1, 11.9,1,1, 8.287, 10494.058, 430.338, 52830.463 24/05/14,06:06:56,11,09,1, 11.9,1,1, 8.287, 10495.238, 430.149, 52834.015 24/05/14,06:06:56,12,09,1, 11.9,1,1, 8.287, 10495.397, 430.075, 52830.838 24/05/14,06:06:56,13,09,1, 11.9,1,1, 8.287, 10493.689, 430.219, 52831.216 24/05/14,06:06:56,14,09,1, 11.9,1,1, 8.287, 10495.517, 430.056, 52833.226 24/05/14,06:06:56,15,09,1, 11.9,1,1, 8.287, 10494.283, 430.207, 52829.751 24/05/14,06:06:56,16,09,1, 11.9,1,1, 8.287, 10494.120, 430.309, 52832.865 24/05/14,06:06:56,17,09,1, 11.9,1,1, 8.287, 10495.868, 430.200, 52832.529 24/05/14,06:06:56,18,09,1, 11.9,1,1, 8.287, 10494.028, 430.333, 52830.452 24/05/14,06:06:56,19,09,1, 11.9,1,1, 8.287, 10495.311, 430.133, 52834.073 24/05/14,06:06:57,00,09,1, 11.9,1,1, 8.289, 10495.309, 430.133, 52834.073 24/05/14,06:06:57,01,09,1, 11.9,1,1, 8.289, 10495.871, 430.182, 52832.504 24/05/14,06:06:57,02,09,1, 11.9,1,1, 8.289, 10494.049, 430.239, 52830.432 24/05/14,06:06:57,03,09,1, 11.9,1,1, 8.289, 10495.248, 430.100, 52833.930 24/05/14,06:06:57,04,09,1, 11.9,1,1, 8.289, 10495.437, 430.034, 52830.851 24/05/14,06:06:57,05,09,1, 11.9,1,1, 8.289, 10493.635, 430.079, 52831.268 24/05/14,06:06:57,06,09,1, 11.9,1,1, 8.289, 10495.512, 430.025, 52833.462 24/05/14,06:06:57,07,09,1, 11.9,1,1, 8.289, 10494.292, 430.170, 52829.912 24/05/14,06:06:57,08,09,1, 11.9,1,1, 8.289, 10494.286, 430.186, 52832.612 24/05/14,06:06:57,09,09,1, 11.9,1,1, 8.289, 10495.476, 430.138, 52832.354 24/05/14,06:06:57,10,09,1, 11.9,1,1, 8.289, 10494.346, 430.322, 52831.022 24/05/14,06:06:57,11,09,1, 11.9,1,1, 8.289, 10494.945, 429.987, 52833.061 24/05/14,06:06:57,12,09,1, 11.9,1,1, 8.289, 10495.267, 430.167, 52831.478 24/05/14,06:06:57,13,09,1, 11.9,1,1, 8.289, 10494.085, 430.117, 52831.438 24/05/14,06:06:57,14,09,1, 11.9,1,1, 8.289, 10495.133, 429.928, 52832.858 24/05/14,06:06:57,15,09,1, 11.9,1,1, 8.289, 10494.634, 430.280, 52830.806 24/05/14,06:06:57,16,09,1, 11.9,1,1, 8.289, 10494.239, 430.077, 52832.349 24/05/14,06:06:57,17,09,1, 11.9,1,1, 8.289, 10495.412, 430.126, 52832.414 24/05/14,06:06:57,18,09,1, 11.9,1,1, 8.289, 10494.413, 430.328, 52831.058 24/05/14,06:06:57,19,09,1, 11.9,1,1, 8.289, 10494.915, 430.005, 52833.057 24/05/14,06:06:58,00,10,1, 11.9,1,1, 8.287, 10494.908, 430.005, 52833.057 24/05/14,06:06:58,01,10,1, 11.9,1,1, 8.287, 10495.364, 430.049, 52832.423 24/05/14,06:06:58,02,10,1, 11.9,1,1, 8.287, 10494.422, 430.282, 52831.126 24/05/14,06:06:58,03,10,1, 11.9,1,1, 8.287, 10494.868, 429.938, 52833.013 24/05/14,06:06:58,04,10,1, 11.9,1,1, 8.287, 10495.221, 430.069, 52831.562 24/05/14,06:06:58,05,10,1, 11.9,1,1, 8.287, 10494.144, 430.036, 52831.382 24/05/14,06:06:58,06,10,1, 11.9,1,1, 8.287, 10495.036, 429.837, 52832.695 24/05/14,06:06:58,07,10,1, 11.9,1,1, 8.287, 10494.621, 430.176, 52830.812 24/05/14,06:06:58,08,10,1, 11.9,1,1, 8.287, 10494.276, 430.055, 52832.239 24/05/14,06:06:58,09,10,1, 11.9,1,1, 8.287, 10495.364, 430.040, 52832.472 24/05/14,06:06:58,10,10,1, 11.9,1,1, 8.287, 10494.346, 430.234, 52831.049 24/05/14,06:06:58,11,10,1, 11.9,1,1, 8.287, 10494.865, 429.902, 52832.965 24/05/14,06:06:58,12,10,1, 11.9,1,1, 8.287, 10495.210, 430.076, 52831.588 24/05/14,06:06:58,13,10,1, 11.9,1,1, 8.287, 10494.144, 430.055, 52831.403 24/05/14,06:06:58,14,10,1, 11.9,1,1, 8.287, 10495.064, 429.817, 52832.755 24/05/14,06:06:58,15,10,1, 11.9,1,1, 8.287, 10494.597, 430.172, 52830.774 24/05/14,06:06:58,16,10,1, 11.9,1,1, 8.287, 10494.235, 430.053, 52832.270 24/05/14,06:06:58,17,10,1, 11.9,1,1, 8.287, 10495.334, 430.053, 52832.416 24/05/14,06:06:58,18,10,1, 11.9,1,1, 8.287, 10494.410, 430.297, 52831.049 24/05/14,06:06:58,19,10,1, 11.9,1,1, 8.287, 10494.827, 429.914, 52833.095 24/05/14,06:06:59,00,10,1, 11.9,1,1, 8.292, 10494.825, 429.914, 52833.095 24/05/14,06:06:59,01,10,1, 11.9,1,1, 8.292, 10495.318, 430.000, 52832.371 24/05/14,06:06:59,02,10,1, 11.9,1,1, 8.292, 10494.417, 430.241, 52831.007 24/05/14,06:06:59,03,10,1, 11.9,1,1, 8.292, 10494.861, 429.836, 52832.921 24/05/14,06:06:59,04,10,1, 11.9,1,1, 8.292, 10495.237, 430.030, 52831.552 24/05/14,06:06:59,05,10,1, 11.9,1,1, 8.292, 10494.153, 429.991, 52831.371 24/05/14,06:06:59,06,10,1, 11.9,1,1, 8.292, 10495.078, 429.760, 52832.756 24/05/14,06:06:59,07,10,1, 11.9,1,1, 8.292, 10494.621, 430.063, 52830.740 24/05/14,06:06:59,08,10,1, 11.9,1,1, 8.292, 10494.175, 429.905, 52832.212 24/05/14,06:06:59,09,10,1, 11.9,1,1, 8.292, 10495.303, 429.962, 52832.487 24/05/14,06:06:59,10,10,1, 11.9,1,1, 8.292, 10494.383, 430.171, 52831.130 24/05/14,06:06:59,11,10,1, 11.9,1,1, 8.292, 10494.811, 429.785, 52832.895 24/05/14,06:06:59,12,10,1, 11.9,1,1, 8.292, 10495.301, 429.992, 52831.635 24/05/14,06:06:59,13,10,1, 11.9,1,1, 8.292, 10494.087, 429.992, 52831.483 24/05/14,06:06:59,14,10,1, 11.9,1,1, 8.292, 10495.017, 429.742, 52832.695 24/05/14,06:06:59,15,10,1, 11.9,1,1, 8.292, 10494.638, 430.091, 52830.810 24/05/14,06:06:59,16,10,1, 11.9,1,1, 8.292, 10494.207, 429.888, 52832.267 24/05/14,06:06:59,17,10,1, 11.9,1,1, 8.292, 10495.294, 429.914, 52832.367 24/05/14,06:06:59,18,10,1, 11.9,1,1, 8.292, 10494.360, 430.189, 52830.855 24/05/14,06:06:59,19,10,1, 11.9,1,1, 8.292, 10494.897, 429.777, 52832.951 24/05/14,06:07:00,00,10,1, 11.8,1,1, 8.287, 10494.891, 429.777, 52832.951 24/05/14,06:07:00,01,10,1, 11.8,1,1, 8.287, 10494.974, 429.843, 52832.216 24/05/14,06:07:00,02,10,1, 11.8,1,1, 8.287, 10494.678, 430.146, 52831.484 24/05/14,06:07:00,03,10,1, 11.8,1,1, 8.287, 10494.713, 429.630, 52832.420 24/05/14,06:07:00,04,10,1, 11.8,1,1, 8.287, 10495.112, 429.984, 52831.791 24/05/14,06:07:00,05,10,1, 11.8,1,1, 8.287, 10494.422, 429.904, 52831.483 24/05/14,06:07:00,06,10,1, 11.8,1,1, 8.287, 10494.750, 429.578, 52832.238 24/05/14,06:07:00,07,10,1, 11.8,1,1, 8.287, 10494.699, 430.082, 52831.319 24/05/14,06:07:00,08,10,1, 11.8,1,1, 8.287, 10494.146, 429.874, 52831.921 24/05/14,06:07:00,09,10,1, 11.8,1,1, 8.287, 10495.380, 429.916, 52832.422 24/05/14,06:07:00,10,10,1, 11.8,1,1, 8.287, 10494.316, 430.059, 52830.848 24/05/14,06:07:00,11,10,1, 11.8,1,1, 8.287, 10494.940, 429.713, 52833.253 24/05/14,06:07:00,12,10,1, 11.8,1,1, 8.287, 10495.333, 429.784, 52831.214 24/05/14,06:07:00,13,10,1, 11.8,1,1, 8.287, 10493.946, 429.834, 52831.205 24/05/14,06:07:00,14,10,1, 11.8,1,1, 8.287, 10495.110, 429.662, 52832.829 24/05/14,06:07:00,15,10,1, 11.8,1,1, 8.287, 10494.412, 429.898, 52830.249 24/05/14,06:07:00,16,10,1, 11.8,1,1, 8.287, 10494.036, 429.885, 52832.356 24/05/14,06:07:00,17,10,1, 11.8,1,1, 8.287, 10495.480, 429.859, 52832.415 24/05/14,06:07:00,18,10,1, 11.8,1,1, 8.287, 10494.244, 430.023, 52830.746 24/05/14,06:07:00,19,10,1, 11.8,1,1, 8.287, 10494.970, 429.721, 52833.346 24/05/14,06:07:01,00,09,1, 11.9,1,1, 8.286, 10494.967, 429.721, 52833.346 24/05/14,06:07:01,01,09,1, 11.9,1,1, 8.286, 10494.977, 429.751, 52832.159 24/05/14,06:07:01,02,09,1, 11.9,1,1, 8.286, 10494.713, 430.093, 52831.550 24/05/14,06:07:01,03,09,1, 11.9,1,1, 8.286, 10494.801, 429.583, 52832.438 24/05/14,06:07:01,04,09,1, 11.9,1,1, 8.286, 10495.158, 429.806, 52831.825 24/05/14,06:07:01,05,09,1, 11.9,1,1, 8.286, 10494.428, 429.748, 52831.398 24/05/14,06:07:01,06,09,1, 11.9,1,1, 8.286, 10494.653, 429.380, 52832.020 24/05/14,06:07:01,07,09,1, 11.9,1,1, 8.286, 10494.582, 429.964, 52831.100 24/05/14,06:07:01,08,09,1, 11.9,1,1, 8.286, 10494.215, 429.738, 52831.794 24/05/14,06:07:01,09,09,1, 11.9,1,1, 8.286, 10494.964, 429.788, 52832.259 24/05/14,06:07:01,10,09,1, 11.9,1,1, 8.286, 10494.696, 430.098, 52831.567 24/05/14,06:07:01,11,09,1, 11.9,1,1, 8.286, 10494.751, 429.521, 52832.378 24/05/14,06:07:01,12,09,1, 11.9,1,1, 8.286, 10495.214, 429.788, 52831.665 24/05/14,06:07:01,13,09,1, 11.9,1,1, 8.286, 10494.418, 429.779, 52831.396 24/05/14,06:07:01,14,09,1, 11.9,1,1, 8.286, 10494.696, 429.465, 52832.038 24/05/14,06:07:01,15,09,1, 11.9,1,1, 8.286, 10494.606, 429.972, 52831.175 24/05/14,06:07:01,16,09,1, 11.9,1,1, 8.286, 10494.217, 429.752, 52831.693 24/05/14,06:07:01,17,09,1, 11.9,1,1, 8.286, 10494.975, 429.716, 52832.128 24/05/14,06:07:01,18,09,1, 11.9,1,1, 8.286, 10494.705, 430.119, 52831.413 24/05/14,06:07:01,19,09,1, 11.9,1,1, 8.286, 10494.813, 429.603, 52832.412 24/05/14,06:07:02,00,09,1, 11.9,1,1, 8.286, 10494.808, 429.603, 52832.412 24/05/14,06:07:02,01,09,1, 11.9,1,1, 8.286, 10494.790, 429.738, 52832.531 24/05/14,06:07:02,02,09,1, 11.9,1,1, 8.286, 10495.061, 429.994, 52831.457 24/05/14,06:07:02,03,09,1, 11.9,1,1, 8.286, 10494.330, 429.468, 52831.849 24/05/14,06:07:02,04,09,1, 11.9,1,1, 8.286, 10495.406, 429.823, 52832.583 24/05/14,06:07:02,05,09,1, 11.9,1,1, 8.286, 10494.598, 429.606, 52830.864 24/05/14,06:07:02,06,09,1, 11.9,1,1, 8.286, 10494.309, 429.361, 52831.956 24/05/14,06:07:02,07,09,1, 11.9,1,1, 8.286, 10495.018, 429.917, 52831.783 24/05/14,06:07:02,08,09,1, 11.9,1,1, 8.286, 10494.043, 429.542, 52831.012 24/05/14,06:07:02,09,09,1, 11.9,1,1, 8.286, 10494.791, 429.774, 52832.707 24/05/14,06:07:02,10,09,1, 11.9,1,1, 8.286, 10495.016, 429.994, 52831.549 24/05/14,06:07:02,11,09,1, 11.9,1,1, 8.286, 10494.381, 429.388, 52831.814 24/05/14,06:07:02,12,09,1, 11.9,1,1, 8.286, 10495.346, 429.780, 52832.550 24/05/14,06:07:02,13,09,1, 11.9,1,1, 8.286, 10494.519, 429.614, 52830.940 24/05/14,06:07:02,14,09,1, 11.9,1,1, 8.286, 10494.328, 429.359, 52831.922 24/05/14,06:07:02,15,09,1, 11.9,1,1, 8.286, 10494.991, 429.972, 52831.661 24/05/14,06:07:02,16,09,1, 11.9,1,1, 8.286, 10493.979, 429.507, 52830.806 24/05/14,06:07:02,17,09,1, 11.9,1,1, 8.286, 10494.748, 429.658, 52832.510 24/05/14,06:07:02,18,09,1, 11.9,1,1, 8.286, 10495.067, 430.004, 52831.527 24/05/14,06:07:02,19,09,1, 11.9,1,1, 8.286, 10494.346, 429.406, 52831.781 24/05/14,06:07:03,00,09,1, 11.9,1,1, 8.289, 10494.341, 429.406, 52831.781 24/05/14,06:07:03,01,09,1, 11.9,1,1, 8.289, 10494.722, 429.665, 52832.527 24/05/14,06:07:03,02,09,1, 11.9,1,1, 8.289, 10494.974, 429.937, 52831.476 24/05/14,06:07:03,03,09,1, 11.9,1,1, 8.289, 10494.313, 429.378, 52831.740 24/05/14,06:07:03,04,09,1, 11.9,1,1, 8.289, 10495.378, 429.790, 52832.610 24/05/14,06:07:03,05,09,1, 11.9,1,1, 8.289, 10494.589, 429.556, 52830.827 24/05/14,06:07:03,06,09,1, 11.9,1,1, 8.289, 10494.278, 429.244, 52831.845 24/05/14,06:07:03,07,09,1, 11.9,1,1, 8.289, 10494.992, 429.828, 52831.612 24/05/14,06:07:03,08,09,1, 11.9,1,1, 8.289, 10493.994, 429.470, 52830.807 24/05/14,06:07:03,09,09,1, 11.9,1,1, 8.289, 10494.698, 429.624, 52832.523 24/05/14,06:07:03,10,09,1, 11.9,1,1, 8.289, 10495.036, 429.968, 52831.463 24/05/14,06:07:03,11,09,1, 11.9,1,1, 8.289, 10494.337, 429.405, 52831.729 24/05/14,06:07:03,12,09,1, 11.9,1,1, 8.289, 10495.347, 429.710, 52832.578 24/05/14,06:07:03,13,09,1, 11.9,1,1, 8.289, 10494.592, 429.562, 52830.903 24/05/14,06:07:03,14,09,1, 11.9,1,1, 8.289, 10494.245, 429.258, 52831.973 24/05/14,06:07:03,15,09,1, 11.9,1,1, 8.289, 10494.981, 429.852, 52831.655 24/05/14,06:07:03,16,09,1, 11.9,1,1, 8.289, 10493.969, 429.421, 52830.809 24/05/14,06:07:03,17,09,1, 11.9,1,1, 8.289, 10494.728, 429.622, 52832.470 24/05/14,06:07:03,18,09,1, 11.9,1,1, 8.289, 10495.005, 429.884, 52831.523 24/05/14,06:07:03,19,09,1, 11.9,1,1, 8.289, 10494.293, 429.323, 52831.653 24/05/14,06:07:04,00,09,1, 11.9,1,1, 8.287, 10494.291, 429.323, 52831.653 24/05/14,06:07:04,01,09,1, 11.9,1,1, 8.287, 10494.743, 429.524, 52832.482 24/05/14,06:07:04,02,09,1, 11.9,1,1, 8.287, 10494.992, 429.860, 52831.506 24/05/14,06:07:04,03,09,1, 11.9,1,1, 8.287, 10494.299, 429.306, 52831.750 24/05/14,06:07:04,04,09,1, 11.9,1,1, 8.287, 10495.362, 429.667, 52832.609 24/05/14,06:07:04,05,09,1, 11.9,1,1, 8.287, 10494.570, 429.499, 52830.863 24/05/14,06:07:04,06,09,1, 11.9,1,1, 8.287, 10494.340, 429.193, 52831.915 24/05/14,06:07:04,07,09,1, 11.9,1,1, 8.287, 10494.944, 429.715, 52831.617 24/05/14,06:07:04,08,09,1, 11.9,1,1, 8.287, 10493.927, 429.316, 52830.828 24/05/14,06:07:04,09,09,1, 11.9,1,1, 8.287, 10494.700, 429.562, 52832.466 24/05/14,06:07:04,10,09,1, 11.9,1,1, 8.287, 10494.962, 429.846, 52831.441 24/05/14,06:07:04,11,09,1, 11.9,1,1, 8.287, 10494.359, 429.343, 52831.804 24/05/14,06:07:04,12,09,1, 11.9,1,1, 8.287, 10495.374, 429.666, 52832.606 24/05/14,06:07:04,13,09,1, 11.9,1,1, 8.287, 10494.570, 429.415, 52830.877 24/05/14,06:07:04,14,09,1, 11.9,1,1, 8.287, 10494.322, 429.173, 52831.945 24/05/14,06:07:04,15,09,1, 11.9,1,1, 8.287, 10494.953, 429.751, 52831.663 24/05/14,06:07:04,16,09,1, 11.9,1,1, 8.287, 10493.930, 429.369, 52830.717 24/05/14,06:07:04,17,09,1, 11.9,1,1, 8.287, 10494.755, 429.565, 52832.433 24/05/14,06:07:04,18,09,1, 11.9,1,1, 8.287, 10494.972, 429.836, 52831.468 24/05/14,06:07:04,19,09,1, 11.9,1,1, 8.287, 10494.316, 429.281, 52831.706 24/05/14,06:07:05,00,09,1, 11.9,1,1, 8.287, 10494.307, 429.281, 52831.706 24/05/14,06:07:05,01,09,1, 11.9,1,1, 8.287, 10494.839, 429.392, 52832.003 24/05/14,06:07:05,02,09,1, 11.9,1,1, 8.287, 10494.654, 429.800, 52831.367 24/05/14,06:07:05,03,09,1, 11.9,1,1, 8.287, 10494.640, 429.309, 52832.261 24/05/14,06:07:05,04,09,1, 11.9,1,1, 8.287, 10495.188, 429.486, 52831.840 24/05/14,06:07:05,05,09,1, 11.9,1,1, 8.287, 10494.424, 429.540, 52831.316 24/05/14,06:07:05,06,09,1, 11.9,1,1, 8.287, 10494.694, 429.144, 52832.037 24/05/14,06:07:05,07,09,1, 11.9,1,1, 8.287, 10494.609, 429.562, 52830.961 24/05/14,06:07:05,08,09,1, 11.9,1,1, 8.287, 10494.117, 429.380, 52831.471 24/05/14,06:07:05,09,09,1, 11.9,1,1, 8.287, 10494.834, 429.396, 52832.046 24/05/14,06:07:05,10,09,1, 11.9,1,1, 8.287, 10494.624, 429.760, 52831.342 24/05/14,06:07:05,11,09,1, 11.9,1,1, 8.287, 10494.688, 429.299, 52832.306 24/05/14,06:07:05,12,09,1, 11.9,1,1, 8.287, 10495.179, 429.484, 52831.851 24/05/14,06:07:05,13,09,1, 11.9,1,1, 8.287, 10494.502, 429.456, 52831.294 24/05/14,06:07:05,14,09,1, 11.9,1,1, 8.287, 10494.731, 429.073, 52832.103 24/05/14,06:07:05,15,09,1, 11.9,1,1, 8.287, 10494.640, 429.564, 52831.101 24/05/14,06:07:05,16,09,1, 11.9,1,1, 8.287, 10494.098, 429.403, 52831.596 24/05/14,06:07:05,17,09,1, 11.9,1,1, 8.287, 10494.880, 429.407, 52831.990 24/05/14,06:07:05,18,09,1, 11.9,1,1, 8.287, 10494.646, 429.780, 52831.304 24/05/14,06:07:05,19,09,1, 11.9,1,1, 8.287, 10494.660, 429.280, 52832.356 24/05/14,06:07:06,00,09,1, 11.9,1,1, 8.289, 10494.658, 429.280, 52832.356 24/05/14,06:07:06,01,09,1, 11.9,1,1, 8.289, 10494.918, 429.313, 52832.095 24/05/14,06:07:06,02,09,1, 11.9,1,1, 8.289, 10494.620, 429.703, 52831.322 24/05/14,06:07:06,03,09,1, 11.9,1,1, 8.289, 10494.655, 429.170, 52832.209 24/05/14,06:07:06,04,09,1, 11.9,1,1, 8.289, 10495.201, 429.352, 52831.799 24/05/14,06:07:06,05,09,1, 11.9,1,1, 8.289, 10494.475, 429.427, 52831.297 24/05/14,06:07:06,06,09,1, 11.9,1,1, 8.289, 10494.722, 429.049, 52832.045 24/05/14,06:07:06,07,09,1, 11.9,1,1, 8.289, 10494.706, 429.486, 52831.023 24/05/14,06:07:06,08,09,1, 11.9,1,1, 8.289, 10494.124, 429.324, 52831.429 24/05/14,06:07:06,09,09,1, 11.9,1,1, 8.289, 10494.855, 429.278, 52831.975 24/05/14,06:07:06,10,09,1, 11.9,1,1, 8.289, 10494.591, 429.633, 52831.206 24/05/14,06:07:06,11,09,1, 11.9,1,1, 8.289, 10494.699, 429.227, 52832.363 24/05/14,06:07:06,12,09,1, 11.9,1,1, 8.289, 10495.218, 429.421, 52831.889 24/05/14,06:07:06,13,09,1, 11.9,1,1, 8.289, 10494.453, 429.417, 52831.249 24/05/14,06:07:06,14,09,1, 11.9,1,1, 8.289, 10494.713, 428.978, 52831.950 24/05/14,06:07:06,15,09,1, 11.9,1,1, 8.289, 10494.671, 429.465, 52831.039 24/05/14,06:07:06,16,09,1, 11.9,1,1, 8.289, 10494.131, 429.358, 52831.464 24/05/14,06:07:06,17,09,1, 11.9,1,1, 8.289, 10494.856, 429.294, 52831.919 24/05/14,06:07:06,18,09,1, 11.9,1,1, 8.289, 10494.610, 429.701, 52831.233 24/05/14,06:07:06,19,09,1, 11.9,1,1, 8.289, 10494.705, 429.169, 52832.292 24/05/14,06:07:07,00,08,1, 11.9,1,1, 8.290, 10494.699, 429.169, 52832.292 24/05/14,06:07:07,01,08,1, 11.9,1,1, 8.290, 10494.846, 429.192, 52832.041 24/05/14,06:07:07,02,08,1, 11.9,1,1, 8.290, 10494.681, 429.629, 52831.372 24/05/14,06:07:07,03,08,1, 11.9,1,1, 8.290, 10494.715, 429.127, 52832.327 24/05/14,06:07:07,04,08,1, 11.9,1,1, 8.290, 10495.188, 429.286, 52831.801 24/05/14,06:07:07,05,08,1, 11.9,1,1, 8.290, 10494.454, 429.294, 52831.214 24/05/14,06:07:07,06,08,1, 11.9,1,1, 8.290, 10494.665, 428.905, 52831.949 24/05/14,06:07:07,07,08,1, 11.9,1,1, 8.290, 10494.634, 429.417, 52830.939 24/05/14,06:07:07,08,08,1, 11.9,1,1, 8.290, 10494.198, 429.275, 52831.462 24/05/14,06:07:07,09,08,1, 11.9,1,1, 8.290, 10494.841, 429.204, 52831.960 24/05/14,06:07:07,10,08,1, 11.9,1,1, 8.290, 10494.644, 429.608, 52831.223 24/05/14,06:07:07,11,08,1, 11.9,1,1, 8.290, 10494.694, 429.132, 52832.194 24/05/14,06:07:07,12,08,1, 11.9,1,1, 8.290, 10495.223, 429.300, 52831.665 24/05/14,06:07:07,13,08,1, 11.9,1,1, 8.290, 10494.502, 429.374, 52831.293 24/05/14,06:07:07,14,08,1, 11.9,1,1, 8.290, 10494.690, 428.934, 52832.011 24/05/14,06:07:07,15,08,1, 11.9,1,1, 8.290, 10494.637, 429.387, 52831.006 24/05/14,06:07:07,16,08,1, 11.9,1,1, 8.290, 10494.146, 429.190, 52831.453 24/05/14,06:07:07,17,08,1, 11.9,1,1, 8.290, 10494.887, 429.231, 52832.035 24/05/14,06:07:07,18,08,1, 11.9,1,1, 8.290, 10494.659, 429.643, 52831.351 24/05/14,06:07:07,19,08,1, 11.9,1,1, 8.290, 10494.693, 429.104, 52832.175 24/05/14,06:07:08,00,08,1, 11.9,1,1, 8.290, 10494.691, 429.104, 52832.175 24/05/14,06:07:08,01,08,1, 11.9,1,1, 8.290, 10494.812, 429.143, 52831.936 24/05/14,06:07:08,02,08,1, 11.9,1,1, 8.290, 10494.669, 429.540, 52831.333 24/05/14,06:07:08,03,08,1, 11.9,1,1, 8.290, 10494.653, 429.067, 52832.270 24/05/14,06:07:08,04,08,1, 11.9,1,1, 8.290, 10495.222, 429.237, 52831.787 24/05/14,06:07:08,05,08,1, 11.9,1,1, 8.290, 10494.434, 429.211, 52831.282 24/05/14,06:07:08,06,08,1, 11.9,1,1, 8.290, 10494.744, 428.814, 52831.891 24/05/14,06:07:08,07,08,1, 11.9,1,1, 8.290, 10494.644, 429.349, 52830.898 24/05/14,06:07:08,08,08,1, 11.9,1,1, 8.290, 10494.152, 429.195, 52831.460 24/05/14,06:07:08,09,08,1, 11.9,1,1, 8.290, 10494.848, 429.114, 52831.961 24/05/14,06:07:08,10,08,1, 11.9,1,1, 8.290, 10494.661, 429.502, 52831.286 24/05/14,06:07:08,11,08,1, 11.9,1,1, 8.290, 10494.698, 429.012, 52832.179 24/05/14,06:07:08,12,08,1, 11.9,1,1, 8.290, 10495.182, 429.197, 52831.797 24/05/14,06:07:08,13,08,1, 11.9,1,1, 8.290, 10494.468, 429.229, 52831.208 24/05/14,06:07:08,14,08,1, 11.9,1,1, 8.290, 10494.739, 428.828, 52831.945 24/05/14,06:07:08,15,08,1, 11.9,1,1, 8.290, 10494.644, 429.320, 52831.052 24/05/14,06:07:08,16,08,1, 11.9,1,1, 8.290, 10494.148, 429.116, 52831.392 24/05/14,06:07:08,17,08,1, 11.9,1,1, 8.290, 10494.876, 429.065, 52831.997 24/05/14,06:07:08,18,08,1, 11.9,1,1, 8.290, 10494.672, 429.503, 52831.307 24/05/14,06:07:08,19,08,1, 11.9,1,1, 8.290, 10494.722, 429.012, 52832.220 24/05/14,06:07:09,00,09,1, 12.0,1,1, 8.291, 10494.716, 429.012, 52832.220 24/05/14,06:07:09,01,09,1, 12.0,1,1, 8.291, 10494.948, 429.051, 52831.995 24/05/14,06:07:09,02,09,1, 12.0,1,1, 8.291, 10494.698, 429.451, 52831.410 24/05/14,06:07:09,03,09,1, 12.0,1,1, 8.291, 10494.732, 428.965, 52832.233 24/05/14,06:07:09,04,09,1, 12.0,1,1, 8.291, 10495.266, 429.132, 52831.819 24/05/14,06:07:09,05,09,1, 12.0,1,1, 8.291, 10494.486, 429.149, 52831.292 24/05/14,06:07:09,06,09,1, 12.0,1,1, 8.291, 10494.708, 428.741, 52831.836 24/05/14,06:07:09,07,09,1, 12.0,1,1, 8.291, 10494.623, 429.259, 52830.956 24/05/14,06:07:09,08,09,1, 12.0,1,1, 8.291, 10494.133, 429.041, 52831.342 24/05/14,06:07:09,09,09,1, 12.0,1,1, 8.291, 10494.918, 429.069, 52831.951 24/05/14,06:07:09,10,09,1, 12.0,1,1, 8.291, 10494.720, 429.445, 52831.324 24/05/14,06:07:09,11,09,1, 12.0,1,1, 8.291, 10494.761, 428.909, 52832.160 24/05/14,06:07:09,12,09,1, 12.0,1,1, 8.291, 10495.216, 429.110, 52831.666 24/05/14,06:07:09,13,09,1, 12.0,1,1, 8.291, 10494.524, 429.175, 52831.304 24/05/14,06:07:09,14,09,1, 12.0,1,1, 8.291, 10494.656, 428.771, 52831.857 24/05/14,06:07:09,15,09,1, 12.0,1,1, 8.291, 10494.624, 429.236, 52830.972 24/05/14,06:07:09,16,09,1, 12.0,1,1, 8.291, 10494.163, 429.046, 52831.550 24/05/14,06:07:09,17,09,1, 12.0,1,1, 8.291, 10494.849, 429.008, 52831.975 24/05/14,06:07:09,18,09,1, 12.0,1,1, 8.291, 10494.694, 429.428, 52831.317 24/05/14,06:07:09,19,09,1, 12.0,1,1, 8.291, 10494.771, 428.971, 52832.300 24/05/14,06:07:10,00,10,1, 11.9,1,1, 8.286, 10494.766, 428.971, 52832.300 24/05/14,06:07:10,01,10,1, 11.9,1,1, 8.286, 10494.863, 428.948, 52831.858 24/05/14,06:07:10,02,10,1, 11.9,1,1, 8.286, 10494.677, 429.372, 52831.223 24/05/14,06:07:10,03,10,1, 11.9,1,1, 8.286, 10494.753, 428.864, 52832.133 24/05/14,06:07:10,04,10,1, 11.9,1,1, 8.286, 10495.234, 429.044, 52831.655 24/05/14,06:07:10,05,10,1, 11.9,1,1, 8.286, 10494.481, 429.074, 52831.248 24/05/14,06:07:10,06,10,1, 11.9,1,1, 8.286, 10494.684, 428.678, 52831.920 24/05/14,06:07:10,07,10,1, 11.9,1,1, 8.286, 10494.583, 429.132, 52830.862 24/05/14,06:07:10,08,10,1, 11.9,1,1, 8.286, 10494.178, 428.963, 52831.417 24/05/14,06:07:10,09,10,1, 11.9,1,1, 8.286, 10494.947, 429.013, 52832.097 24/05/14,06:07:10,10,10,1, 11.9,1,1, 8.286, 10494.700, 429.348, 52831.335 24/05/14,06:07:10,11,10,1, 11.9,1,1, 8.286, 10494.755, 428.826, 52832.146 24/05/14,06:07:10,12,10,1, 11.9,1,1, 8.286, 10495.228, 429.002, 52831.661 24/05/14,06:07:10,13,10,1, 11.9,1,1, 8.286, 10494.496, 429.000, 52831.196 24/05/14,06:07:10,14,10,1, 11.9,1,1, 8.286, 10494.682, 428.644, 52831.860 24/05/14,06:07:10,15,10,1, 11.9,1,1, 8.286, 10494.682, 429.217, 52830.978 24/05/14,06:07:10,16,10,1, 11.9,1,1, 8.286, 10494.186, 428.971, 52831.575 24/05/14,06:07:10,17,10,1, 11.9,1,1, 8.286, 10494.920, 428.947, 52831.803 24/05/14,06:07:10,18,10,1, 11.9,1,1, 8.286, 10494.667, 429.293, 52831.168 24/05/14,06:07:10,19,10,1, 11.9,1,1, 8.286, 10494.817, 428.839, 52832.084 24/05/14,06:07:11,00,09,1, 11.9,1,1, 8.292, 10494.816, 428.839, 52832.084 24/05/14,06:07:11,01,09,1, 11.9,1,1, 8.292, 10494.987, 428.880, 52831.872 24/05/14,06:07:11,02,09,1, 11.9,1,1, 8.292, 10494.717, 429.289, 52831.200 24/05/14,06:07:11,03,09,1, 11.9,1,1, 8.292, 10494.790, 428.738, 52832.121 24/05/14,06:07:11,04,09,1, 11.9,1,1, 8.292, 10495.209, 428.967, 52831.548 24/05/14,06:07:11,05,09,1, 11.9,1,1, 8.292, 10494.504, 428.902, 52831.090 24/05/14,06:07:11,06,09,1, 11.9,1,1, 8.292, 10494.689, 428.582, 52831.800 24/05/14,06:07:11,07,09,1, 11.9,1,1, 8.292, 10494.626, 429.053, 52830.794 24/05/14,06:07:11,08,09,1, 11.9,1,1, 8.292, 10494.188, 428.857, 52831.395 24/05/14,06:07:11,09,09,1, 11.9,1,1, 8.292, 10494.963, 428.863, 52831.925 24/05/14,06:07:11,10,09,1, 11.9,1,1, 8.292, 10494.695, 429.244, 52831.212 24/05/14,06:07:11,11,09,1, 11.9,1,1, 8.292, 10494.788, 428.736, 52832.152 24/05/14,06:07:11,12,09,1, 11.9,1,1, 8.292, 10495.241, 428.990, 52831.606 24/05/14,06:07:11,13,09,1, 11.9,1,1, 8.292, 10494.452, 428.903, 52831.100 24/05/14,06:07:11,14,09,1, 11.9,1,1, 8.292, 10494.737, 428.571, 52831.764 24/05/14,06:07:11,15,09,1, 11.9,1,1, 8.292, 10494.680, 429.084, 52830.876 24/05/14,06:07:11,16,09,1, 11.9,1,1, 8.292, 10494.218, 428.872, 52831.480 24/05/14,06:07:11,17,09,1, 11.9,1,1, 8.292, 10494.963, 428.886, 52831.752 24/05/14,06:07:11,18,09,1, 11.9,1,1, 8.292, 10494.756, 429.232, 52831.198 24/05/14,06:07:11,19,09,1, 11.9,1,1, 8.292, 10494.782, 428.702, 52832.130 24/05/14,06:07:12,00,09,1, 11.9,1,1, 8.291, 10494.775, 428.702, 52832.130 24/05/14,06:07:12,01,09,1, 11.9,1,1, 8.291, 10494.792, 428.794, 52831.322 24/05/14,06:07:12,02,09,1, 11.9,1,1, 8.291, 10494.744, 429.173, 52831.755 24/05/14,06:07:12,03,09,1, 11.9,1,1, 8.291, 10494.988, 428.589, 52832.020 24/05/14,06:07:12,04,09,1, 11.9,1,1, 8.291, 10494.859, 428.841, 52831.257 24/05/14,06:07:12,05,09,1, 11.9,1,1, 8.291, 10494.697, 428.921, 52831.642 24/05/14,06:07:12,06,09,1, 11.9,1,1, 8.291, 10494.706, 428.442, 52831.313 24/05/14,06:07:12,07,09,1, 11.9,1,1, 8.291, 10494.411, 428.997, 52830.996 24/05/14,06:07:12,08,09,1, 11.9,1,1, 8.291, 10494.501, 428.810, 52831.731 24/05/14,06:07:12,09,09,1, 11.9,1,1, 8.291, 10494.742, 428.760, 52831.350 24/05/14,06:07:12,10,09,1, 11.9,1,1, 8.291, 10494.726, 429.248, 52831.676 24/05/14,06:07:12,11,09,1, 11.9,1,1, 8.291, 10495.009, 428.656, 52831.959 24/05/14,06:07:12,12,09,1, 11.9,1,1, 8.291, 10495.065, 428.899, 52831.592 24/05/14,06:07:12,13,09,1, 11.9,1,1, 8.291, 10494.137, 428.846, 52831.471 24/05/14,06:07:12,14,09,1, 11.9,1,1, 8.291, 10495.089, 428.495, 52832.021 24/05/14,06:07:12,15,09,1, 11.9,1,1, 8.291, 10494.321, 428.894, 52830.067 24/05/14,06:07:12,16,09,1, 11.9,1,1, 8.291, 10494.322, 428.905, 52832.226 24/05/14,06:07:12,17,09,1, 11.9,1,1, 8.291, 10495.251, 428.733, 52831.574 24/05/14,06:07:12,18,09,1, 11.9,1,1, 8.291, 10494.298, 429.112, 52830.860 24/05/14,06:07:12,19,09,1, 11.9,1,1, 8.291, 10495.163, 428.701, 52832.844 24/05/14,06:07:13,00,09,1, 11.9,1,1, 8.290, 10495.158, 428.701, 52832.844 24/05/14,06:07:13,01,09,1, 11.9,1,1, 8.290, 10495.260, 428.667, 52831.566 24/05/14,06:07:13,02,09,1, 11.9,1,1, 8.290, 10494.313, 429.076, 52830.894 24/05/14,06:07:13,03,09,1, 11.9,1,1, 8.290, 10495.198, 428.584, 52832.810 24/05/14,06:07:13,04,09,1, 11.9,1,1, 8.290, 10495.046, 428.642, 52830.655 24/05/14,06:07:13,05,09,1, 11.9,1,1, 8.290, 10494.225, 428.790, 52831.332 24/05/14,06:07:13,06,09,1, 11.9,1,1, 8.290, 10495.145, 428.444, 52831.966 24/05/14,06:07:13,07,09,1, 11.9,1,1, 8.290, 10494.247, 428.883, 52830.033 24/05/14,06:07:13,08,09,1, 11.9,1,1, 8.290, 10494.337, 428.797, 52832.198 24/05/14,06:07:13,09,09,1, 11.9,1,1, 8.290, 10495.262, 428.652, 52831.475 24/05/14,06:07:13,10,09,1, 11.9,1,1, 8.290, 10494.324, 429.005, 52830.786 24/05/14,06:07:13,11,09,1, 11.9,1,1, 8.290, 10495.243, 428.658, 52832.840 24/05/14,06:07:13,12,09,1, 11.9,1,1, 8.290, 10495.117, 428.657, 52830.590 24/05/14,06:07:13,13,09,1, 11.9,1,1, 8.290, 10494.188, 428.798, 52831.347 24/05/14,06:07:13,14,09,1, 11.9,1,1, 8.290, 10495.157, 428.412, 52832.046 24/05/14,06:07:13,15,09,1, 11.9,1,1, 8.290, 10494.226, 428.826, 52830.071 24/05/14,06:07:13,16,09,1, 11.9,1,1, 8.290, 10494.349, 428.824, 52832.236 24/05/14,06:07:13,17,09,1, 11.9,1,1, 8.290, 10495.296, 428.653, 52831.392 24/05/14,06:07:13,18,09,1, 11.9,1,1, 8.290, 10494.367, 429.003, 52830.864 24/05/14,06:07:13,19,09,1, 11.9,1,1, 8.290, 10495.203, 428.612, 52832.972 24/05/14,06:07:14,00,09,1, 11.9,1,1, 8.294, 10495.200, 428.612, 52832.972 24/05/14,06:07:14,01,09,1, 11.9,1,1, 8.294, 10495.256, 428.580, 52831.440 24/05/14,06:07:14,02,09,1, 11.9,1,1, 8.294, 10494.358, 428.920, 52830.909 24/05/14,06:07:14,03,09,1, 11.9,1,1, 8.294, 10495.209, 428.547, 52832.895 24/05/14,06:07:14,04,09,1, 11.9,1,1, 8.294, 10495.031, 428.541, 52830.525 24/05/14,06:07:14,05,09,1, 11.9,1,1, 8.294, 10494.159, 428.705, 52831.345 24/05/14,06:07:14,06,09,1, 11.9,1,1, 8.294, 10495.096, 428.391, 52831.776 24/05/14,06:07:14,07,09,1, 11.9,1,1, 8.294, 10494.229, 428.824, 52829.937 24/05/14,06:07:14,08,09,1, 11.9,1,1, 8.294, 10494.484, 428.760, 52832.224 24/05/14,06:07:14,09,09,1, 11.9,1,1, 8.294, 10495.298, 428.579, 52831.478 24/05/14,06:07:14,10,09,1, 11.9,1,1, 8.294, 10494.375, 428.946, 52830.947 24/05/14,06:07:14,11,09,1, 11.9,1,1, 8.294, 10495.173, 428.484, 52832.759 24/05/14,06:07:14,12,09,1, 11.9,1,1, 8.294, 10495.065, 428.565, 52830.573 24/05/14,06:07:14,13,09,1, 11.9,1,1, 8.294, 10494.131, 428.714, 52831.309 24/05/14,06:07:14,14,09,1, 11.9,1,1, 8.294, 10495.139, 428.379, 52831.928 24/05/14,06:07:14,15,09,1, 11.9,1,1, 8.294, 10494.258, 428.759, 52830.053 24/05/14,06:07:14,16,09,1, 11.9,1,1, 8.294, 10494.414, 428.726, 52832.308 24/05/14,06:07:14,17,09,1, 11.9,1,1, 8.294, 10495.304, 428.546, 52831.460 24/05/14,06:07:14,18,09,1, 11.9,1,1, 8.294, 10494.324, 428.917, 52830.917 24/05/14,06:07:14,19,09,1, 11.9,1,1, 8.294, 10495.191, 428.483, 52832.745 24/05/14,06:07:15,00,09,1, 12.0,1,1, 8.291, 10495.183, 428.483, 52832.745 24/05/14,06:07:15,01,09,1, 12.0,1,1, 8.291, 10495.289, 428.523, 52831.371 24/05/14,06:07:15,02,09,1, 12.0,1,1, 8.291, 10494.358, 428.866, 52830.889 24/05/14,06:07:15,03,09,1, 12.0,1,1, 8.291, 10495.206, 428.435, 52832.738 24/05/14,06:07:15,04,09,1, 12.0,1,1, 8.291, 10494.943, 428.483, 52830.536 24/05/14,06:07:15,05,09,1, 12.0,1,1, 8.291, 10494.163, 428.598, 52831.278 24/05/14,06:07:15,06,09,1, 12.0,1,1, 8.291, 10495.127, 428.293, 52831.781 24/05/14,06:07:15,07,09,1, 12.0,1,1, 8.291, 10494.231, 428.720, 52830.051 24/05/14,06:07:15,08,09,1, 12.0,1,1, 8.291, 10494.522, 428.671, 52832.381 24/05/14,06:07:15,09,09,1, 12.0,1,1, 8.291, 10495.266, 428.539, 52831.457 24/05/14,06:07:15,10,09,1, 12.0,1,1, 8.291, 10494.342, 428.873, 52830.964 24/05/14,06:07:15,11,09,1, 12.0,1,1, 8.291, 10495.229, 428.361, 52832.666 24/05/14,06:07:15,12,09,1, 12.0,1,1, 8.291, 10494.951, 428.461, 52830.501 24/05/14,06:07:15,13,09,1, 12.0,1,1, 8.291, 10494.122, 428.630, 52831.368 24/05/14,06:07:15,14,09,1, 12.0,1,1, 8.291, 10495.148, 428.307, 52831.802 24/05/14,06:07:15,15,09,1, 12.0,1,1, 8.291, 10494.195, 428.729, 52829.941 24/05/14,06:07:15,16,09,1, 12.0,1,1, 8.291, 10494.460, 428.594, 52832.260 24/05/14,06:07:15,17,09,1, 12.0,1,1, 8.291, 10495.294, 428.502, 52831.420 24/05/14,06:07:15,18,09,1, 12.0,1,1, 8.291, 10494.366, 428.816, 52831.020 24/05/14,06:07:15,19,09,1, 12.0,1,1, 8.291, 10495.251, 428.399, 52832.689 24/05/14,06:07:16,00,09,1, 11.9,1,1, 8.285, 10495.250, 428.399, 52832.689 24/05/14,06:07:16,01,09,1, 11.9,1,1, 8.285, 10495.748, 428.376, 52831.472 24/05/14,06:07:16,02,09,1, 11.9,1,1, 8.285, 10493.789, 428.656, 52830.178 24/05/14,06:07:16,03,09,1, 11.9,1,1, 8.285, 10495.503, 428.473, 52833.712 24/05/14,06:07:16,04,09,1, 11.9,1,1, 8.285, 10495.032, 428.284, 52829.711 24/05/14,06:07:16,05,09,1, 11.9,1,1, 8.285, 10493.648, 428.537, 52831.208 24/05/14,06:07:16,06,09,1, 11.9,1,1, 8.285, 10495.596, 428.296, 52832.561 24/05/14,06:07:16,07,09,1, 11.9,1,1, 8.285, 10493.900, 428.452, 52829.044 24/05/14,06:07:16,08,09,1, 11.9,1,1, 8.285, 10494.376, 428.697, 52832.986 24/05/14,06:07:16,09,09,1, 11.9,1,1, 8.285, 10495.800, 428.407, 52831.430 24/05/14,06:07:16,10,09,1, 11.9,1,1, 8.285, 10493.835, 428.633, 52830.119 24/05/14,06:07:16,11,09,1, 11.9,1,1, 8.285, 10495.487, 428.392, 52833.634 24/05/14,06:07:16,12,09,1, 11.9,1,1, 8.285, 10495.065, 428.234, 52829.687 24/05/14,06:07:16,13,09,1, 11.9,1,1, 8.285, 10493.640, 428.544, 52831.258 24/05/14,06:07:16,14,09,1, 11.9,1,1, 8.285, 10495.683, 428.325, 52832.573 24/05/14,06:07:16,15,09,1, 11.9,1,1, 8.285, 10493.941, 428.502, 52829.031 24/05/14,06:07:16,16,09,1, 11.9,1,1, 8.285, 10494.363, 428.619, 52832.999 24/05/14,06:07:16,17,09,1, 11.9,1,1, 8.285, 10495.812, 428.397, 52831.417 24/05/14,06:07:16,18,09,1, 11.9,1,1, 8.285, 10493.771, 428.611, 52830.137 24/05/14,06:07:16,19,09,1, 11.9,1,1, 8.285, 10495.540, 428.429, 52833.684 24/05/14,06:07:17,00,09,1, 11.8,1,1, 8.292, 10495.534, 428.429, 52833.684 24/05/14,06:07:17,01,09,1, 11.8,1,1, 8.292, 10496.061, 428.430, 52832.032 24/05/14,06:07:17,02,09,1, 11.8,1,1, 8.292, 10493.722, 428.475, 52829.636 24/05/14,06:07:17,03,09,1, 11.8,1,1, 8.292, 10495.318, 428.382, 52833.866 24/05/14,06:07:17,04,09,1, 11.8,1,1, 8.292, 10495.302, 428.252, 52829.871 24/05/14,06:07:17,05,09,1, 11.8,1,1, 8.292, 10493.380, 428.343, 52830.735 24/05/14,06:07:17,06,09,1, 11.8,1,1, 8.292, 10495.687, 428.317, 52833.065 24/05/14,06:07:17,07,09,1, 11.8,1,1, 8.292, 10494.050, 428.355, 52828.794 24/05/14,06:07:17,08,09,1, 11.8,1,1, 8.292, 10494.125, 428.539, 52832.831 24/05/14,06:07:17,09,09,1, 11.8,1,1, 8.292, 10496.018, 428.359, 52831.854 24/05/14,06:07:17,10,09,1, 11.8,1,1, 8.292, 10493.759, 428.433, 52829.628 24/05/14,06:07:17,11,09,1, 11.8,1,1, 8.292, 10495.337, 428.461, 52833.849 24/05/14,06:07:17,12,09,1, 11.8,1,1, 8.292, 10495.303, 428.180, 52829.848 24/05/14,06:07:17,13,09,1, 11.8,1,1, 8.292, 10493.381, 428.384, 52830.758 24/05/14,06:07:17,14,09,1, 11.8,1,1, 8.292, 10495.678, 428.272, 52833.138 24/05/14,06:07:17,15,09,1, 11.8,1,1, 8.292, 10494.041, 428.393, 52828.801 24/05/14,06:07:17,16,09,1, 11.8,1,1, 8.292, 10494.064, 428.556, 52832.776 24/05/14,06:07:17,17,09,1, 11.8,1,1, 8.292, 10496.027, 428.380, 52831.831 24/05/14,06:07:17,18,09,1, 11.8,1,1, 8.292, 10493.735, 428.460, 52829.703 24/05/14,06:07:17,19,09,1, 11.8,1,1, 8.292, 10495.300, 428.308, 52833.918 24/05/14,06:07:18,00,10,1, 11.8,1,1, 8.285, 10495.292, 428.308, 52833.918 24/05/14,06:07:18,01,10,1, 11.8,1,1, 8.285, 10495.619, 428.310, 52831.930 24/05/14,06:07:18,02,10,1, 11.8,1,1, 8.285, 10494.158, 428.472, 52830.423 24/05/14,06:07:18,03,10,1, 11.8,1,1, 8.285, 10495.026, 428.094, 52832.761 24/05/14,06:07:18,04,10,1, 11.8,1,1, 8.285, 10495.126, 428.219, 52830.484 24/05/14,06:07:18,05,10,1, 11.8,1,1, 8.285, 10493.837, 428.262, 52830.876 24/05/14,06:07:18,06,10,1, 11.8,1,1, 8.285, 10495.119, 428.129, 52832.383 24/05/14,06:07:18,07,10,1, 11.8,1,1, 8.285, 10494.301, 428.462, 52829.865 24/05/14,06:07:18,08,10,1, 11.8,1,1, 8.285, 10494.164, 428.355, 52832.098 24/05/14,06:07:18,09,10,1, 11.8,1,1, 8.285, 10495.520, 428.280, 52831.814 24/05/14,06:07:18,10,10,1, 11.8,1,1, 8.285, 10494.226, 428.460, 52830.364 24/05/14,06:07:18,11,10,1, 11.8,1,1, 8.285, 10495.050, 428.174, 52832.901 24/05/14,06:07:18,12,10,1, 11.8,1,1, 8.285, 10495.147, 428.241, 52830.527 24/05/14,06:07:18,13,10,1, 11.8,1,1, 8.285, 10493.788, 428.254, 52830.764 24/05/14,06:07:18,14,10,1, 11.8,1,1, 8.285, 10495.101, 428.109, 52832.224 24/05/14,06:07:18,15,10,1, 11.8,1,1, 8.285, 10494.292, 428.390, 52829.778 24/05/14,06:07:18,16,10,1, 11.8,1,1, 8.285, 10494.219, 428.390, 52832.139 24/05/14,06:07:18,17,10,1, 11.8,1,1, 8.285, 10495.544, 428.344, 52831.780 24/05/14,06:07:18,18,10,1, 11.8,1,1, 8.285, 10494.197, 428.423, 52830.362 24/05/14,06:07:18,19,10,1, 11.8,1,1, 8.285, 10495.056, 428.135, 52832.859 24/05/14,06:07:19,00,10,1, 11.9,1,1, 8.289, 10495.050, 428.135, 52832.859 24/05/14,06:07:19,01,10,1, 11.9,1,1, 8.289, 10495.512, 428.280, 52831.830 24/05/14,06:07:19,02,10,1, 11.9,1,1, 8.289, 10494.254, 428.400, 52830.394 24/05/14,06:07:19,03,10,1, 11.9,1,1, 8.289, 10494.968, 428.040, 52832.755 24/05/14,06:07:19,04,10,1, 11.9,1,1, 8.289, 10495.143, 428.117, 52830.451 24/05/14,06:07:19,05,10,1, 11.9,1,1, 8.289, 10493.792, 428.184, 52830.687 24/05/14,06:07:19,06,10,1, 11.9,1,1, 8.289, 10495.143, 428.022, 52832.200 24/05/14,06:07:19,07,10,1, 11.9,1,1, 8.289, 10494.289, 428.336, 52829.657 24/05/14,06:07:19,08,10,1, 11.9,1,1, 8.289, 10494.191, 428.296, 52832.046 24/05/14,06:07:19,09,10,1, 11.9,1,1, 8.289, 10495.490, 428.226, 52831.872 24/05/14,06:07:19,10,10,1, 11.9,1,1, 8.289, 10494.207, 428.366, 52830.375 24/05/14,06:07:19,11,10,1, 11.9,1,1, 8.289, 10495.009, 428.009, 52832.734 24/05/14,06:07:19,12,10,1, 11.9,1,1, 8.289, 10495.124, 428.110, 52830.588 24/05/14,06:07:19,13,10,1, 11.9,1,1, 8.289, 10493.803, 428.218, 52830.711 24/05/14,06:07:19,14,10,1, 11.9,1,1, 8.289, 10495.125, 427.998, 52832.240 24/05/14,06:07:19,15,10,1, 11.9,1,1, 8.289, 10494.330, 428.317, 52829.796 24/05/14,06:07:19,16,10,1, 11.9,1,1, 8.289, 10494.113, 428.276, 52832.084 24/05/14,06:07:19,17,10,1, 11.9,1,1, 8.289, 10495.460, 428.220, 52831.884 24/05/14,06:07:19,18,10,1, 11.9,1,1, 8.289, 10494.197, 428.385, 52830.219 24/05/14,06:07:19,19,10,1, 11.9,1,1, 8.289, 10495.006, 428.068, 52832.810 24/05/14,06:07:20,00,10,1, 11.9,1,1, 8.292, 10495.000, 428.068, 52832.810 24/05/14,06:07:20,01,10,1, 11.9,1,1, 8.292, 10495.404, 428.247, 52832.610 24/05/14,06:07:20,02,10,1, 11.9,1,1, 8.292, 10494.589, 428.270, 52830.179 24/05/14,06:07:20,03,10,1, 11.9,1,1, 8.292, 10494.459, 427.974, 52832.268 24/05/14,06:07:20,04,10,1, 11.9,1,1, 8.292, 10495.494, 428.200, 52831.470 24/05/14,06:07:20,05,10,1, 11.9,1,1, 8.292, 10493.816, 427.971, 52829.906 24/05/14,06:07:20,06,10,1, 11.9,1,1, 8.292, 10494.687, 427.979, 52832.351 24/05/14,06:07:20,07,10,1, 11.9,1,1, 8.292, 10494.801, 428.321, 52830.291 24/05/14,06:07:20,08,10,1, 11.9,1,1, 8.292, 10493.734, 428.091, 52831.023 24/05/14,06:07:20,09,10,1, 11.9,1,1, 8.292, 10495.467, 428.302, 52832.507 24/05/14,06:07:20,10,10,1, 11.9,1,1, 8.292, 10494.564, 428.265, 52830.200 24/05/14,06:07:20,11,10,1, 11.9,1,1, 8.292, 10494.466, 427.905, 52832.198 24/05/14,06:07:20,12,10,1, 11.9,1,1, 8.292, 10495.509, 428.184, 52831.524 24/05/14,06:07:20,13,10,1, 11.9,1,1, 8.292, 10493.804, 427.957, 52829.979 24/05/14,06:07:20,14,10,1, 11.9,1,1, 8.292, 10494.706, 427.958, 52832.343 24/05/14,06:07:20,15,10,1, 11.9,1,1, 8.292, 10494.815, 428.310, 52830.320 24/05/14,06:07:20,16,10,1, 11.9,1,1, 8.292, 10493.750, 428.029, 52830.983 24/05/14,06:07:20,17,10,1, 11.9,1,1, 8.292, 10495.439, 428.290, 52832.592 24/05/14,06:07:20,18,10,1, 11.9,1,1, 8.292, 10494.535, 428.251, 52830.082 24/05/14,06:07:20,19,10,1, 11.9,1,1, 8.292, 10494.467, 427.950, 52832.229 24/05/14,06:07:21,00,10,1, 11.9,1,1, 8.292, 10494.466, 427.950, 52832.229 24/05/14,06:07:21,01,10,1, 11.9,1,1, 8.292, 10495.355, 428.165, 52832.503 24/05/14,06:07:21,02,10,1, 11.9,1,1, 8.292, 10494.544, 428.206, 52830.107 24/05/14,06:07:21,03,10,1, 11.9,1,1, 8.292, 10494.418, 427.884, 52832.199 24/05/14,06:07:21,04,10,1, 11.9,1,1, 8.292, 10495.517, 428.079, 52831.628 24/05/14,06:07:21,05,10,1, 11.9,1,1, 8.292, 10493.827, 427.891, 52829.960 24/05/14,06:07:21,06,10,1, 11.9,1,1, 8.292, 10494.592, 427.878, 52832.309 24/05/14,06:07:21,07,10,1, 11.9,1,1, 8.292, 10494.759, 428.158, 52830.343 24/05/14,06:07:21,08,10,1, 11.9,1,1, 8.292, 10493.667, 427.977, 52830.929 24/05/14,06:07:21,09,10,1, 11.9,1,1, 8.292, 10495.387, 428.163, 52832.607 24/05/14,06:07:21,10,10,1, 11.9,1,1, 8.292, 10494.502, 428.217, 52830.072 24/05/14,06:07:21,11,10,1, 11.9,1,1, 8.292, 10494.405, 427.841, 52832.036 24/05/14,06:07:21,12,10,1, 11.9,1,1, 8.292, 10495.546, 428.038, 52831.599 24/05/14,06:07:21,13,10,1, 11.9,1,1, 8.292, 10493.780, 427.875, 52829.975 24/05/14,06:07:21,14,10,1, 11.9,1,1, 8.292, 10494.614, 427.869, 52832.326 24/05/14,06:07:21,15,10,1, 11.9,1,1, 8.292, 10494.805, 428.241, 52830.385 24/05/14,06:07:21,16,10,1, 11.9,1,1, 8.292, 10493.658, 427.930, 52830.866 24/05/14,06:07:21,17,10,1, 11.9,1,1, 8.292, 10495.367, 428.131, 52832.455 24/05/14,06:07:21,18,10,1, 11.9,1,1, 8.292, 10494.580, 428.152, 52830.125 24/05/14,06:07:21,19,10,1, 11.9,1,1, 8.292, 10494.373, 427.900, 52832.253 24/05/14,06:07:22,00,10,1, 11.9,1,1, 8.296, 10494.366, 427.900, 52832.253 24/05/14,06:07:22,01,10,1, 11.9,1,1, 8.296, 10495.387, 427.954, 52831.760 24/05/14,06:07:22,02,10,1, 11.9,1,1, 8.296, 10494.106, 428.134, 52830.158 24/05/14,06:07:22,03,10,1, 11.9,1,1, 8.296, 10494.860, 427.818, 52832.766 24/05/14,06:07:22,04,10,1, 11.9,1,1, 8.296, 10495.208, 427.901, 52830.562 24/05/14,06:07:22,05,10,1, 11.9,1,1, 8.296, 10493.780, 427.935, 52830.627 24/05/14,06:07:22,06,10,1, 11.9,1,1, 8.296, 10494.997, 427.743, 52832.281 24/05/14,06:07:22,07,10,1, 11.9,1,1, 8.296, 10494.300, 428.009, 52829.527 24/05/14,06:07:22,08,10,1, 11.9,1,1, 8.296, 10493.921, 427.968, 52831.829 24/05/14,06:07:22,09,10,1, 11.9,1,1, 8.296, 10495.353, 427.994, 52831.845 24/05/14,06:07:22,10,10,1, 11.9,1,1, 8.296, 10494.105, 428.148, 52830.164 24/05/14,06:07:22,11,10,1, 11.9,1,1, 8.296, 10494.870, 427.871, 52832.815 24/05/14,06:07:22,12,10,1, 11.9,1,1, 8.296, 10495.193, 427.844, 52830.640 24/05/14,06:07:22,13,10,1, 11.9,1,1, 8.296, 10493.738, 427.932, 52830.590 24/05/14,06:07:22,14,10,1, 11.9,1,1, 8.296, 10495.004, 427.698, 52832.221 24/05/14,06:07:22,15,10,1, 11.9,1,1, 8.296, 10494.290, 428.058, 52829.714 24/05/14,06:07:22,16,10,1, 11.9,1,1, 8.296, 10493.974, 428.032, 52831.810 24/05/14,06:07:22,17,10,1, 11.9,1,1, 8.296, 10495.366, 427.914, 52831.762 24/05/14,06:07:22,18,10,1, 11.9,1,1, 8.296, 10494.128, 428.131, 52830.172 24/05/14,06:07:22,19,10,1, 11.9,1,1, 8.296, 10494.856, 427.801, 52832.772 24/05/14,06:07:23,00,10,1, 11.9,1,1, 8.292, 10494.850, 427.801, 52832.772 24/05/14,06:07:23,01,10,1, 11.9,1,1, 8.292, 10495.113, 427.807, 52831.252 24/05/14,06:07:23,02,10,1, 11.9,1,1, 8.292, 10494.082, 428.168, 52830.622 24/05/14,06:07:23,03,10,1, 11.9,1,1, 8.292, 10494.973, 427.675, 52832.585 24/05/14,06:07:23,04,10,1, 11.9,1,1, 8.292, 10494.883, 427.759, 52830.378 24/05/14,06:07:23,05,10,1, 11.9,1,1, 8.292, 10493.982, 427.950, 52831.119 24/05/14,06:07:23,06,10,1, 11.9,1,1, 8.292, 10494.954, 427.583, 52831.833 24/05/14,06:07:23,07,10,1, 11.9,1,1, 8.292, 10494.069, 427.965, 52829.779 24/05/14,06:07:23,08,10,1, 11.9,1,1, 8.292, 10494.184, 427.874, 52831.897 24/05/14,06:07:23,09,10,1, 11.9,1,1, 8.292, 10495.071, 427.754, 52831.258 24/05/14,06:07:23,10,10,1, 11.9,1,1, 8.292, 10494.089, 428.120, 52830.559 24/05/14,06:07:23,11,10,1, 11.9,1,1, 8.292, 10494.993, 427.782, 52832.608 24/05/14,06:07:23,12,10,1, 11.9,1,1, 8.292, 10494.893, 427.785, 52830.412 24/05/14,06:07:23,13,10,1, 11.9,1,1, 8.292, 10493.988, 427.925, 52831.121 24/05/14,06:07:23,14,10,1, 11.9,1,1, 8.292, 10494.942, 427.539, 52831.720 24/05/14,06:07:23,15,10,1, 11.9,1,1, 8.292, 10494.101, 427.927, 52829.784 24/05/14,06:07:23,16,10,1, 11.9,1,1, 8.292, 10494.141, 427.917, 52831.992 24/05/14,06:07:23,17,10,1, 11.9,1,1, 8.292, 10495.058, 427.828, 52831.203 24/05/14,06:07:23,18,10,1, 11.9,1,1, 8.292, 10494.140, 428.100, 52830.641 24/05/14,06:07:23,19,10,1, 11.9,1,1, 8.292, 10494.924, 427.682, 52832.544 24/05/14,06:07:24,00,09,1, 11.9,1,1, 8.290, 10494.916, 427.682, 52832.544 24/05/14,06:07:24,01,09,1, 11.9,1,1, 8.290, 10495.223, 427.753, 52831.796 24/05/14,06:07:24,02,09,1, 11.9,1,1, 8.290, 10494.063, 427.966, 52830.051 24/05/14,06:07:24,03,09,1, 11.9,1,1, 8.290, 10494.709, 427.702, 52832.630 24/05/14,06:07:24,04,09,1, 11.9,1,1, 8.290, 10495.226, 427.686, 52830.668 24/05/14,06:07:24,05,09,1, 11.9,1,1, 8.290, 10493.729, 427.782, 52830.542 24/05/14,06:07:24,06,09,1, 11.9,1,1, 8.290, 10494.940, 427.570, 52832.258 24/05/14,06:07:24,07,09,1, 11.9,1,1, 8.290, 10494.257, 427.867, 52829.720 24/05/14,06:07:24,08,09,1, 11.9,1,1, 8.290, 10493.780, 427.747, 52831.531 24/05/14,06:07:24,09,09,1, 11.9,1,1, 8.290, 10495.194, 427.735, 52831.754 24/05/14,06:07:24,10,09,1, 11.9,1,1, 8.290, 10494.049, 427.973, 52830.138 24/05/14,06:07:24,11,09,1, 11.9,1,1, 8.290, 10494.734, 427.711, 52832.733 24/05/14,06:07:24,12,09,1, 11.9,1,1, 8.290, 10495.188, 427.748, 52830.812 24/05/14,06:07:24,13,09,1, 11.9,1,1, 8.290, 10493.743, 427.768, 52830.542 24/05/14,06:07:24,14,09,1, 11.9,1,1, 8.290, 10494.892, 427.502, 52832.258 24/05/14,06:07:24,15,09,1, 11.9,1,1, 8.290, 10494.257, 427.803, 52829.750 24/05/14,06:07:24,16,09,1, 11.9,1,1, 8.290, 10493.775, 427.849, 52831.609 24/05/14,06:07:24,17,09,1, 11.9,1,1, 8.290, 10495.199, 427.767, 52831.777 24/05/14,06:07:24,18,09,1, 11.9,1,1, 8.290, 10494.097, 427.979, 52830.030 24/05/14,06:07:24,19,09,1, 11.9,1,1, 8.290, 10494.710, 427.642, 52832.603 24/05/14,06:07:25,00,10,1, 11.9,1,1, 8.295, 10494.708, 427.642, 52832.603 24/05/14,06:07:25,01,10,1, 11.9,1,1, 8.295, 10495.184, 427.717, 52831.778 24/05/14,06:07:25,02,10,1, 11.9,1,1, 8.295, 10493.998, 427.929, 52830.030 24/05/14,06:07:25,03,10,1, 11.9,1,1, 8.295, 10494.658, 427.640, 52832.598 24/05/14,06:07:25,04,10,1, 11.9,1,1, 8.295, 10495.215, 427.569, 52830.666 24/05/14,06:07:25,05,10,1, 11.9,1,1, 8.295, 10493.721, 427.698, 52830.436 24/05/14,06:07:25,06,10,1, 11.9,1,1, 8.295, 10494.879, 427.511, 52832.332 24/05/14,06:07:25,07,10,1, 11.9,1,1, 8.295, 10494.211, 427.764, 52829.643 24/05/14,06:07:25,08,10,1, 11.9,1,1, 8.295, 10493.753, 427.745, 52831.486 24/05/14,06:07:25,09,10,1, 11.9,1,1, 8.295, 10495.146, 427.649, 52831.807 24/05/14,06:07:25,10,10,1, 11.9,1,1, 8.295, 10494.008, 427.928, 52829.969 24/05/14,06:07:25,11,10,1, 11.9,1,1, 8.295, 10494.661, 427.637, 52832.655 24/05/14,06:07:25,12,10,1, 11.9,1,1, 8.295, 10495.162, 427.645, 52830.819 24/05/14,06:07:25,13,10,1, 11.9,1,1, 8.295, 10493.685, 427.668, 52830.528 24/05/14,06:07:25,14,10,1, 11.9,1,1, 8.295, 10494.823, 427.470, 52832.296 24/05/14,06:07:25,15,10,1, 11.9,1,1, 8.295, 10494.214, 427.726, 52829.649 24/05/14,06:07:25,16,10,1, 11.9,1,1, 8.295, 10493.682, 427.745, 52831.460 24/05/14,06:07:25,17,10,1, 11.9,1,1, 8.295, 10495.173, 427.694, 52831.787 24/05/14,06:07:25,18,10,1, 11.9,1,1, 8.295, 10494.043, 427.956, 52830.113 24/05/14,06:07:25,19,10,1, 11.9,1,1, 8.295, 10494.615, 427.641, 52832.570 24/05/14,06:07:26,00,10,1, 11.9,1,1, 8.295, 10494.608, 427.641, 52832.570 24/05/14,06:07:26,01,10,1, 11.9,1,1, 8.295, 10495.075, 427.609, 52831.826 24/05/14,06:07:26,02,10,1, 11.9,1,1, 8.295, 10493.975, 427.856, 52830.009 24/05/14,06:07:26,03,10,1, 11.9,1,1, 8.295, 10494.577, 427.591, 52832.534 24/05/14,06:07:26,04,10,1, 11.9,1,1, 8.295, 10495.183, 427.600, 52830.771 24/05/14,06:07:26,05,10,1, 11.9,1,1, 8.295, 10493.680, 427.612, 52830.470 24/05/14,06:07:26,06,10,1, 11.9,1,1, 8.295, 10494.816, 427.414, 52832.309 24/05/14,06:07:26,07,10,1, 11.9,1,1, 8.295, 10494.242, 427.639, 52829.667 24/05/14,06:07:26,08,10,1, 11.9,1,1, 8.295, 10493.670, 427.662, 52831.342 24/05/14,06:07:26,09,10,1, 11.9,1,1, 8.295, 10495.087, 427.561, 52831.759 24/05/14,06:07:26,10,10,1, 11.9,1,1, 8.295, 10493.989, 427.882, 52830.064 24/05/14,06:07:26,11,10,1, 11.9,1,1, 8.295, 10494.529, 427.596, 52832.747 24/05/14,06:07:26,12,10,1, 11.9,1,1, 8.295, 10495.140, 427.580, 52830.827 24/05/14,06:07:26,13,10,1, 11.9,1,1, 8.295, 10493.692, 427.608, 52830.399 24/05/14,06:07:26,14,10,1, 11.9,1,1, 8.295, 10494.831, 427.346, 52832.217 24/05/14,06:07:26,15,10,1, 11.9,1,1, 8.295, 10494.246, 427.665, 52829.644 24/05/14,06:07:26,16,10,1, 11.9,1,1, 8.295, 10493.654, 427.613, 52831.316 24/05/14,06:07:26,17,10,1, 11.9,1,1, 8.295, 10495.078, 427.635, 52831.788 24/05/14,06:07:26,18,10,1, 11.9,1,1, 8.295, 10494.006, 427.876, 52830.046 24/05/14,06:07:26,19,10,1, 11.9,1,1, 8.295, 10494.523, 427.581, 52832.523 24/05/14,06:07:27,00,10,1, 12.0,1,1, 8.293, 10494.516, 427.581, 52832.523 24/05/14,06:07:27,01,10,1, 12.0,1,1, 8.293, 10495.033, 427.508, 52831.818 24/05/14,06:07:27,02,10,1, 12.0,1,1, 8.293, 10493.939, 427.782, 52829.999 24/05/14,06:07:27,03,10,1, 12.0,1,1, 8.293, 10494.494, 427.537, 52832.535 24/05/14,06:07:27,04,10,1, 12.0,1,1, 8.293, 10495.121, 427.484, 52830.971 24/05/14,06:07:27,05,10,1, 12.0,1,1, 8.293, 10493.725, 427.507, 52830.470 24/05/14,06:07:27,06,10,1, 12.0,1,1, 8.293, 10494.763, 427.270, 52832.172 24/05/14,06:07:27,07,10,1, 12.0,1,1, 8.293, 10494.254, 427.554, 52829.675 24/05/14,06:07:27,08,10,1, 12.0,1,1, 8.293, 10493.608, 427.586, 52831.263 24/05/14,06:07:27,09,10,1, 12.0,1,1, 8.293, 10495.132, 427.536, 52832.356 24/05/14,06:07:27,10,10,1, 12.0,1,1, 8.293, 10493.689, 427.683, 52829.582 24/05/14,06:07:27,11,10,1, 12.0,1,1, 8.293, 10494.553, 427.563, 52832.933 24/05/14,06:07:27,12,10,1, 12.0,1,1, 8.293, 10495.250, 427.485, 52830.740 24/05/14,06:07:27,13,10,1, 12.0,1,1, 8.293, 10493.409, 427.538, 52830.137 24/05/14,06:07:27,14,10,1, 12.0,1,1, 8.293, 10495.021, 427.368, 52832.740 24/05/14,06:07:27,15,10,1, 12.0,1,1, 8.293, 10494.189, 427.473, 52829.208 24/05/14,06:07:27,16,10,1, 12.0,1,1, 8.293, 10493.425, 427.568, 52831.419 24/05/14,06:07:27,17,10,1, 12.0,1,1, 8.293, 10495.319, 427.472, 52831.958 24/05/14,06:07:27,18,10,1, 12.0,1,1, 8.293, 10493.741, 427.744, 52829.508 24/05/14,06:07:27,19,10,1, 12.0,1,1, 8.293, 10494.553, 427.610, 52833.020 24/05/14,06:07:28,00,10,1, 11.9,1,1, 8.287, 10494.549, 427.610, 52833.020 24/05/14,06:07:28,01,10,1, 11.9,1,1, 8.287, 10495.338, 427.403, 52831.823 24/05/14,06:07:28,02,10,1, 11.9,1,1, 8.287, 10493.747, 427.579, 52829.625 24/05/14,06:07:28,03,10,1, 11.9,1,1, 8.287, 10494.177, 427.534, 52833.136 24/05/14,06:07:28,04,10,1, 11.9,1,1, 8.287, 10495.360, 427.371, 52830.477 24/05/14,06:07:28,05,10,1, 11.9,1,1, 8.287, 10493.422, 427.436, 52830.180 24/05/14,06:07:28,06,10,1, 11.9,1,1, 8.287, 10494.885, 427.359, 52833.290 24/05/14,06:07:28,07,10,1, 11.9,1,1, 8.287, 10494.202, 427.315, 52828.681 24/05/14,06:07:28,08,10,1, 11.9,1,1, 8.287, 10493.370, 427.538, 52831.396 24/05/14,06:07:28,09,10,1, 11.9,1,1, 8.287, 10495.339, 427.494, 52832.726 24/05/14,06:07:28,10,10,1, 11.9,1,1, 8.287, 10493.681, 427.544, 52828.987 24/05/14,06:07:28,11,10,1, 11.9,1,1, 8.287, 10494.266, 427.498, 52833.112 24/05/14,06:07:28,12,10,1, 11.9,1,1, 8.287, 10495.526, 427.359, 52831.160 24/05/14,06:07:28,13,10,1, 11.9,1,1, 8.287, 10493.167, 427.358, 52829.617 24/05/14,06:07:28,14,10,1, 11.9,1,1, 8.287, 10494.965, 427.336, 52833.188 24/05/14,06:07:28,15,10,1, 11.9,1,1, 8.287, 10494.361, 427.370, 52829.115 24/05/14,06:07:28,16,10,1, 11.9,1,1, 8.287, 10493.068, 427.439, 52831.077 24/05/14,06:07:28,17,10,1, 11.9,1,1, 8.287, 10495.456, 427.464, 52832.611 24/05/14,06:07:28,18,10,1, 11.9,1,1, 8.287, 10493.643, 427.516, 52828.999 24/05/14,06:07:28,19,10,1, 11.9,1,1, 8.287, 10494.229, 427.552, 52833.072 24/05/14,06:07:29,00,09,1, 11.8,1,1, 8.290, 10494.224, 427.552, 52833.072 24/05/14,06:07:29,01,09,1, 11.8,1,1, 8.290, 10495.148, 427.356, 52831.959 24/05/14,06:07:29,02,09,1, 11.8,1,1, 8.290, 10493.646, 427.532, 52829.365 24/05/14,06:07:29,03,09,1, 11.8,1,1, 8.290, 10494.323, 427.445, 52832.959 24/05/14,06:07:29,04,09,1, 11.8,1,1, 8.290, 10495.317, 427.328, 52830.994 24/05/14,06:07:29,05,09,1, 11.8,1,1, 8.290, 10493.265, 427.371, 52829.941 24/05/14,06:07:29,06,09,1, 11.8,1,1, 8.290, 10494.833, 427.216, 52832.887 24/05/14,06:07:29,07,09,1, 11.8,1,1, 8.290, 10494.179, 427.291, 52829.222 24/05/14,06:07:29,08,09,1, 11.8,1,1, 8.290, 10493.145, 427.436, 52831.281 24/05/14,06:07:29,09,09,1, 11.8,1,1, 8.290, 10495.240, 427.386, 52832.200 24/05/14,06:07:29,10,09,1, 11.8,1,1, 8.290, 10493.616, 427.558, 52829.198 24/05/14,06:07:29,11,09,1, 11.8,1,1, 8.290, 10494.267, 427.417, 52832.932 24/05/14,06:07:29,12,09,1, 11.8,1,1, 8.290, 10495.326, 427.305, 52830.939 24/05/14,06:07:29,13,09,1, 11.8,1,1, 8.290, 10493.269, 427.348, 52829.786 24/05/14,06:07:29,14,09,1, 11.8,1,1, 8.290, 10494.885, 427.232, 52832.869 24/05/14,06:07:29,15,09,1, 11.8,1,1, 8.290, 10494.228, 427.324, 52829.278 24/05/14,06:07:29,16,09,1, 11.8,1,1, 8.290, 10493.137, 427.459, 52831.266 24/05/14,06:07:29,17,09,1, 11.8,1,1, 8.290, 10495.217, 427.373, 52832.267 24/05/14,06:07:29,18,09,1, 11.8,1,1, 8.290, 10493.561, 427.511, 52829.261 24/05/14,06:07:29,19,09,1, 11.8,1,1, 8.290, 10494.249, 427.453, 52832.873 24/05/14,06:07:30,00,09,1, 11.9,1,1, 8.290, 10494.241, 427.453, 52832.873 24/05/14,06:07:30,01,09,1, 11.9,1,1, 8.290, 10495.142, 427.347, 52832.236 24/05/14,06:07:30,02,09,1, 11.9,1,1, 8.290, 10493.576, 427.410, 52829.139 24/05/14,06:07:30,03,09,1, 11.9,1,1, 8.290, 10494.211, 427.377, 52832.954 24/05/14,06:07:30,04,09,1, 11.9,1,1, 8.290, 10495.277, 427.275, 52830.993 24/05/14,06:07:30,05,09,1, 11.9,1,1, 8.290, 10493.191, 427.310, 52829.854 24/05/14,06:07:30,06,09,1, 11.9,1,1, 8.290, 10494.800, 427.180, 52832.881 24/05/14,06:07:30,07,09,1, 11.9,1,1, 8.290, 10494.164, 427.228, 52829.172 24/05/14,06:07:30,08,09,1, 11.9,1,1, 8.290, 10493.076, 427.309, 52831.147 24/05/14,06:07:30,09,09,1, 11.9,1,1, 8.290, 10495.177, 427.335, 52832.270 24/05/14,06:07:30,10,09,1, 11.9,1,1, 8.290, 10493.515, 427.419, 52829.190 24/05/14,06:07:30,11,09,1, 11.9,1,1, 8.290, 10494.211, 427.359, 52833.013 24/05/14,06:07:30,12,09,1, 11.9,1,1, 8.290, 10495.235, 427.231, 52830.810 24/05/14,06:07:30,13,09,1, 11.9,1,1, 8.290, 10493.174, 427.282, 52829.760 24/05/14,06:07:30,14,09,1, 11.9,1,1, 8.290, 10494.810, 427.178, 52832.937 24/05/14,06:07:30,15,09,1, 11.9,1,1, 8.290, 10494.156, 427.261, 52829.161 24/05/14,06:07:30,16,09,1, 11.9,1,1, 8.290, 10492.991, 427.426, 52831.209 24/05/14,06:07:30,17,09,1, 11.9,1,1, 8.290, 10495.204, 427.322, 52832.304 24/05/14,06:07:30,18,09,1, 11.9,1,1, 8.290, 10493.529, 427.420, 52829.170 24/05/14,06:07:30,19,09,1, 11.9,1,1, 8.290, 10494.225, 427.380, 52832.989 24/05/14,06:07:31,00,10,1, 11.9,1,1, 8.290, 10494.224, 427.380, 52832.989 24/05/14,06:07:31,01,10,1, 11.9,1,1, 8.290, 10495.142, 427.293, 52832.284 24/05/14,06:07:31,02,10,1, 11.9,1,1, 8.290, 10493.495, 427.394, 52829.047 24/05/14,06:07:31,03,10,1, 11.9,1,1, 8.290, 10494.113, 427.315, 52832.877 24/05/14,06:07:31,04,10,1, 11.9,1,1, 8.290, 10495.288, 427.189, 52830.881 24/05/14,06:07:31,05,10,1, 11.9,1,1, 8.290, 10493.174, 427.252, 52829.889 24/05/14,06:07:31,06,10,1, 11.9,1,1, 8.290, 10494.787, 427.206, 52833.090 24/05/14,06:07:31,07,10,1, 11.9,1,1, 8.290, 10494.073, 427.173, 52829.114 24/05/14,06:07:31,08,10,1, 11.9,1,1, 8.290, 10493.077, 427.273, 52831.186 24/05/14,06:07:31,09,10,1, 11.9,1,1, 8.290, 10495.132, 427.284, 52832.282 24/05/14,06:07:31,10,10,1, 11.9,1,1, 8.290, 10493.477, 427.377, 52829.062 24/05/14,06:07:31,11,10,1, 11.9,1,1, 8.290, 10494.163, 427.335, 52832.977 24/05/14,06:07:31,12,10,1, 11.9,1,1, 8.290, 10495.257, 427.221, 52831.136 24/05/14,06:07:31,13,10,1, 11.9,1,1, 8.290, 10493.110, 427.242, 52829.882 24/05/14,06:07:31,14,10,1, 11.9,1,1, 8.290, 10494.761, 427.047, 52832.943 24/05/14,06:07:31,15,10,1, 11.9,1,1, 8.290, 10494.159, 427.203, 52829.239 24/05/14,06:07:31,16,10,1, 11.9,1,1, 8.290, 10492.984, 427.335, 52831.252 24/05/14,06:07:31,17,10,1, 11.9,1,1, 8.290, 10495.133, 427.258, 52832.239 24/05/14,06:07:31,18,10,1, 11.9,1,1, 8.290, 10493.522, 427.354, 52829.231 24/05/14,06:07:31,19,10,1, 11.9,1,1, 8.290, 10494.176, 427.307, 52833.109 24/05/14,06:07:32,00,09,1, 11.9,1,1, 8.290, 10494.174, 427.307, 52833.109 24/05/14,06:07:32,01,09,1, 11.9,1,1, 8.290, 10495.069, 427.222, 52832.284 24/05/14,06:07:32,02,09,1, 11.9,1,1, 8.290, 10493.473, 427.387, 52829.138 24/05/14,06:07:32,03,09,1, 11.9,1,1, 8.290, 10494.090, 427.237, 52832.925 24/05/14,06:07:32,04,09,1, 11.9,1,1, 8.290, 10495.181, 427.145, 52830.853 24/05/14,06:07:32,05,09,1, 11.9,1,1, 8.290, 10493.082, 427.130, 52829.920 24/05/14,06:07:32,06,09,1, 11.9,1,1, 8.290, 10494.745, 427.052, 52832.919 24/05/14,06:07:32,07,09,1, 11.9,1,1, 8.290, 10494.096, 427.150, 52829.129 24/05/14,06:07:32,08,09,1, 11.9,1,1, 8.290, 10493.001, 427.229, 52831.132 24/05/14,06:07:32,09,09,1, 11.9,1,1, 8.290, 10495.101, 427.183, 52832.268 24/05/14,06:07:32,10,09,1, 11.9,1,1, 8.290, 10493.419, 427.300, 52829.141 24/05/14,06:07:32,11,09,1, 11.9,1,1, 8.290, 10494.111, 427.268, 52833.000 24/05/14,06:07:32,12,09,1, 11.9,1,1, 8.290, 10495.229, 427.156, 52830.994 24/05/14,06:07:32,13,09,1, 11.9,1,1, 8.290, 10493.118, 427.193, 52829.859 24/05/14,06:07:32,14,09,1, 11.9,1,1, 8.290, 10494.768, 427.065, 52832.905 24/05/14,06:07:32,15,09,1, 11.9,1,1, 8.290, 10494.032, 427.090, 52829.191 24/05/14,06:07:32,16,09,1, 11.9,1,1, 8.290, 10492.994, 427.194, 52831.169 24/05/14,06:07:32,17,09,1, 11.9,1,1, 8.290, 10495.069, 427.227, 52832.230 24/05/14,06:07:32,18,09,1, 11.9,1,1, 8.290, 10493.481, 427.368, 52829.182 24/05/14,06:07:32,19,09,1, 11.9,1,1, 8.290, 10494.104, 427.261, 52833.035 24/05/14,06:07:33,00,09,1, 11.9,1,1, 8.289, 10494.099, 427.261, 52833.035 24/05/14,06:07:33,01,09,1, 11.9,1,1, 8.289, 10495.047, 427.128, 52832.229 24/05/14,06:07:33,02,09,1, 11.9,1,1, 8.289, 10493.435, 427.252, 52829.215 24/05/14,06:07:33,03,09,1, 11.9,1,1, 8.289, 10494.078, 427.245, 52833.136 24/05/14,06:07:33,04,09,1, 11.9,1,1, 8.289, 10495.063, 427.071, 52830.868 24/05/14,06:07:33,05,09,1, 11.9,1,1, 8.289, 10493.028, 427.102, 52829.899 24/05/14,06:07:33,06,09,1, 11.9,1,1, 8.289, 10494.669, 426.992, 52833.012 24/05/14,06:07:33,07,09,1, 11.9,1,1, 8.289, 10493.928, 427.109, 52829.147 24/05/14,06:07:33,08,09,1, 11.9,1,1, 8.289, 10492.960, 427.203, 52831.253 24/05/14,06:07:33,09,09,1, 11.9,1,1, 8.289, 10495.081, 427.152, 52832.207 24/05/14,06:07:33,10,09,1, 11.9,1,1, 8.289, 10493.358, 427.297, 52829.149 24/05/14,06:07:33,11,09,1, 11.9,1,1, 8.289, 10494.118, 427.176, 52832.969 24/05/14,06:07:33,12,09,1, 11.9,1,1, 8.289, 10495.004, 427.050, 52830.627 24/05/14,06:07:33,13,09,1, 11.9,1,1, 8.289, 10493.288, 427.164, 52830.099 24/05/14,06:07:33,14,09,1, 11.9,1,1, 8.289, 10494.481, 426.906, 52832.374 24/05/14,06:07:33,15,09,1, 11.9,1,1, 8.289, 10494.044, 427.088, 52829.490 24/05/14,06:07:33,16,09,1, 11.9,1,1, 8.289, 10493.171, 427.144, 52831.047 24/05/14,06:07:33,17,09,1, 11.9,1,1, 8.289, 10494.759, 427.087, 52831.998 24/05/14,06:07:33,18,09,1, 11.9,1,1, 8.289, 10493.625, 427.351, 52829.695 24/05/14,06:07:33,19,09,1, 11.9,1,1, 8.289, 10494.123, 427.123, 52832.527 24/05/14,06:07:34,00,09,1, 11.9,1,1, 8.299, 10494.115, 427.123, 52832.527 24/05/14,06:07:34,01,09,1, 11.9,1,1, 8.299, 10494.487, 426.997, 52831.129 24/05/14,06:07:34,02,09,1, 11.9,1,1, 8.299, 10493.989, 427.385, 52830.432 24/05/14,06:07:34,03,09,1, 11.9,1,1, 8.299, 10494.006, 426.955, 52831.698 24/05/14,06:07:34,04,09,1, 11.9,1,1, 8.299, 10494.633, 427.146, 52831.407 24/05/14,06:07:34,05,09,1, 11.9,1,1, 8.299, 10493.701, 427.110, 52830.527 24/05/14,06:07:34,06,09,1, 11.9,1,1, 8.299, 10493.981, 426.775, 52831.533 24/05/14,06:07:34,07,09,1, 11.9,1,1, 8.299, 10494.050, 427.273, 52830.457 24/05/14,06:07:34,08,09,1, 11.9,1,1, 8.299, 10493.388, 427.076, 52830.732 24/05/14,06:07:34,09,09,1, 11.9,1,1, 8.299, 10494.269, 427.105, 52831.567 24/05/14,06:07:34,10,09,1, 11.9,1,1, 8.299, 10494.023, 427.403, 52830.571 24/05/14,06:07:34,11,09,1, 11.9,1,1, 8.299, 10493.911, 426.880, 52831.646 24/05/14,06:07:34,12,09,1, 11.9,1,1, 8.299, 10494.615, 427.127, 52831.253 24/05/14,06:07:34,13,09,1, 11.9,1,1, 8.299, 10493.679, 427.052, 52830.460 24/05/14,06:07:34,14,09,1, 11.9,1,1, 8.299, 10493.984, 426.755, 52831.471 24/05/14,06:07:34,15,09,1, 11.9,1,1, 8.299, 10494.034, 427.204, 52830.376 24/05/14,06:07:34,16,09,1, 11.9,1,1, 8.299, 10493.361, 426.969, 52830.700 24/05/14,06:07:34,17,09,1, 11.9,1,1, 8.299, 10494.243, 427.051, 52831.633 24/05/14,06:07:34,18,09,1, 11.9,1,1, 8.299, 10493.995, 427.398, 52830.543 24/05/14,06:07:34,19,09,1, 11.9,1,1, 8.299, 10493.967, 426.922, 52831.649 24/05/14,06:07:35,00,09,1, 11.9,1,1, 8.290, 10493.965, 426.922, 52831.649 24/05/14,06:07:35,01,09,1, 11.9,1,1, 8.290, 10494.292, 427.025, 52831.525 24/05/14,06:07:35,02,09,1, 11.9,1,1, 8.290, 10493.975, 427.340, 52830.559 24/05/14,06:07:35,03,09,1, 11.9,1,1, 8.290, 10493.965, 426.902, 52831.706 24/05/14,06:07:35,04,09,1, 11.9,1,1, 8.290, 10494.589, 427.091, 52831.232 24/05/14,06:07:35,05,09,1, 11.9,1,1, 8.290, 10493.659, 427.066, 52830.477 24/05/14,06:07:35,06,09,1, 11.9,1,1, 8.290, 10493.912, 426.715, 52831.434 24/05/14,06:07:35,07,09,1, 11.9,1,1, 8.290, 10493.944, 427.204, 52830.258 24/05/14,06:07:35,08,09,1, 11.9,1,1, 8.290, 10493.423, 426.979, 52830.843 24/05/14,06:07:35,09,09,1, 11.9,1,1, 8.290, 10494.314, 427.040, 52831.692 24/05/14,06:07:35,10,09,1, 11.9,1,1, 8.290, 10493.988, 427.308, 52830.629 24/05/14,06:07:35,11,09,1, 11.9,1,1, 8.290, 10493.943, 426.840, 52831.662 24/05/14,06:07:35,12,09,1, 11.9,1,1, 8.290, 10494.553, 427.075, 52831.155 24/05/14,06:07:35,13,09,1, 11.9,1,1, 8.290, 10493.646, 426.971, 52830.440 24/05/14,06:07:35,14,09,1, 11.9,1,1, 8.290, 10493.951, 426.732, 52831.407 24/05/14,06:07:35,15,09,1, 11.9,1,1, 8.290, 10494.016, 427.222, 52830.383 24/05/14,06:07:35,16,09,1, 11.9,1,1, 8.290, 10493.320, 426.920, 52830.746 24/05/14,06:07:35,17,09,1, 11.9,1,1, 8.290, 10494.258, 426.988, 52831.588 24/05/14,06:07:35,18,09,1, 11.9,1,1, 8.290, 10493.947, 427.338, 52830.571 24/05/14,06:07:35,19,09,1, 11.9,1,1, 8.290, 10493.907, 426.851, 52831.582 24/05/14,06:07:36,00,09,1, 11.9,1,1, 8.294, 10493.907, 426.851, 52831.582 24/05/14,06:07:36,01,09,1, 11.9,1,1, 8.294, 10494.299, 426.992, 52831.682 24/05/14,06:07:36,02,09,1, 11.9,1,1, 8.294, 10493.936, 427.266, 52830.545 24/05/14,06:07:36,03,09,1, 11.9,1,1, 8.294, 10493.942, 426.762, 52831.768 24/05/14,06:07:36,04,09,1, 11.9,1,1, 8.294, 10494.454, 426.992, 52831.241 24/05/14,06:07:36,05,09,1, 11.9,1,1, 8.294, 10493.525, 426.927, 52830.426 24/05/14,06:07:36,06,09,1, 11.9,1,1, 8.294, 10493.866, 426.647, 52831.417 24/05/14,06:07:36,07,09,1, 11.9,1,1, 8.294, 10493.899, 427.145, 52830.323 24/05/14,06:07:36,08,09,1, 11.9,1,1, 8.294, 10493.361, 426.939, 52830.964 24/05/14,06:07:36,09,09,1, 11.9,1,1, 8.294, 10494.329, 427.035, 52831.805 24/05/14,06:07:36,10,09,1, 11.9,1,1, 8.294, 10493.941, 427.257, 52830.697 24/05/14,06:07:36,11,09,1, 11.9,1,1, 8.294, 10493.889, 426.756, 52831.778 24/05/14,06:07:36,12,09,1, 11.9,1,1, 8.294, 10494.442, 426.988, 52831.172 24/05/14,06:07:36,13,09,1, 11.9,1,1, 8.294, 10493.485, 426.956, 52830.404 24/05/14,06:07:36,14,09,1, 11.9,1,1, 8.294, 10493.868, 426.715, 52831.446 24/05/14,06:07:36,15,09,1, 11.9,1,1, 8.294, 10493.931, 427.198, 52830.405 24/05/14,06:07:36,16,09,1, 11.9,1,1, 8.294, 10493.362, 426.880, 52830.931 24/05/14,06:07:36,17,09,1, 11.9,1,1, 8.294, 10494.305, 426.972, 52831.681 24/05/14,06:07:36,18,09,1, 11.9,1,1, 8.294, 10493.969, 427.209, 52830.568 24/05/14,06:07:36,19,09,1, 11.9,1,1, 8.294, 10493.920, 426.740, 52831.673 24/05/14,06:07:37,00,09,1, 11.9,1,1, 8.295, 10493.915, 426.740, 52831.673 24/05/14,06:07:37,01,09,1, 11.9,1,1, 8.295, 10494.375, 426.992, 52831.764 24/05/14,06:07:37,02,09,1, 11.9,1,1, 8.295, 10493.880, 427.132, 52830.655 24/05/14,06:07:37,03,09,1, 11.9,1,1, 8.295, 10493.902, 426.699, 52831.701 24/05/14,06:07:37,04,09,1, 11.9,1,1, 8.295, 10494.341, 426.995, 52831.006 24/05/14,06:07:37,05,09,1, 11.9,1,1, 8.295, 10493.393, 426.901, 52830.385 24/05/14,06:07:37,06,09,1, 11.9,1,1, 8.295, 10493.841, 426.653, 52831.430 24/05/14,06:07:37,07,09,1, 11.9,1,1, 8.295, 10493.806, 427.201, 52830.434 24/05/14,06:07:37,08,09,1, 11.9,1,1, 8.295, 10493.413, 426.830, 52831.079 24/05/14,06:07:37,09,09,1, 11.9,1,1, 8.295, 10494.352, 426.975, 52831.684 24/05/14,06:07:37,10,09,1, 11.9,1,1, 8.295, 10493.920, 427.143, 52830.642 24/05/14,06:07:37,11,09,1, 11.9,1,1, 8.295, 10493.912, 426.656, 52831.735 24/05/14,06:07:37,12,09,1, 11.9,1,1, 8.295, 10494.304, 426.968, 52831.002 24/05/14,06:07:37,13,09,1, 11.9,1,1, 8.295, 10493.393, 426.837, 52830.426 24/05/14,06:07:37,14,09,1, 11.9,1,1, 8.295, 10493.899, 426.694, 52831.529 24/05/14,06:07:37,15,09,1, 11.9,1,1, 8.295, 10493.799, 427.201, 52830.419 24/05/14,06:07:37,16,09,1, 11.9,1,1, 8.295, 10493.394, 426.917, 52831.136 24/05/14,06:07:37,17,09,1, 11.9,1,1, 8.295, 10494.317, 426.947, 52831.693 24/05/14,06:07:37,18,09,1, 11.9,1,1, 8.295, 10493.841, 427.162, 52830.651 24/05/14,06:07:37,19,09,1, 11.9,1,1, 8.295, 10493.875, 426.608, 52831.699 24/05/14,06:07:38,00,08,1, 11.9,1,1, 8.291, 10493.873, 426.608, 52831.699 24/05/14,06:07:38,01,08,1, 11.9,1,1, 8.291, 10494.348, 426.948, 52831.600 24/05/14,06:07:38,02,08,1, 11.9,1,1, 8.291, 10493.807, 427.111, 52830.675 24/05/14,06:07:38,03,08,1, 11.9,1,1, 8.291, 10493.803, 426.600, 52831.596 24/05/14,06:07:38,04,08,1, 11.9,1,1, 8.291, 10494.194, 427.007, 52830.832 24/05/14,06:07:38,05,08,1, 11.9,1,1, 8.291, 10493.223, 426.862, 52830.393 24/05/14,06:07:38,06,08,1, 11.9,1,1, 8.291, 10493.815, 426.685, 52831.445 24/05/14,06:07:38,07,08,1, 11.9,1,1, 8.291, 10493.743, 427.187, 52830.377 24/05/14,06:07:38,08,08,1, 11.9,1,1, 8.291, 10493.420, 426.815, 52831.249 24/05/14,06:07:38,09,08,1, 11.9,1,1, 8.291, 10494.384, 426.987, 52831.668 24/05/14,06:07:38,10,08,1, 11.9,1,1, 8.291, 10493.835, 427.109, 52830.650 24/05/14,06:07:38,11,08,1, 11.9,1,1, 8.291, 10493.836, 426.578, 52831.648 24/05/14,06:07:38,12,08,1, 11.9,1,1, 8.291, 10494.175, 426.969, 52830.803 24/05/14,06:07:38,13,08,1, 11.9,1,1, 8.291, 10493.207, 426.807, 52830.431 24/05/14,06:07:38,14,08,1, 11.9,1,1, 8.291, 10493.812, 426.696, 52831.425 24/05/14,06:07:38,15,08,1, 11.9,1,1, 8.291, 10493.762, 427.182, 52830.404 24/05/14,06:07:38,16,08,1, 11.9,1,1, 8.291, 10493.464, 426.828, 52831.334 24/05/14,06:07:38,17,08,1, 11.9,1,1, 8.291, 10494.350, 426.949, 52831.597 24/05/14,06:07:38,18,08,1, 11.9,1,1, 8.291, 10493.796, 427.056, 52830.601 24/05/14,06:07:38,19,08,1, 11.9,1,1, 8.291, 10493.856, 426.608, 52831.585 24/05/14,06:07:39,00,08,1, 11.9,1,1, 8.292, 10493.848, 426.608, 52831.585 24/05/14,06:07:39,01,08,1, 11.9,1,1, 8.292, 10494.385, 426.948, 52831.517 24/05/14,06:07:39,02,08,1, 11.9,1,1, 8.292, 10493.638, 426.978, 52830.576 24/05/14,06:07:39,03,08,1, 11.9,1,1, 8.292, 10493.780, 426.529, 52831.680 24/05/14,06:07:39,04,08,1, 11.9,1,1, 8.292, 10493.977, 426.947, 52830.669 24/05/14,06:07:39,05,08,1, 11.9,1,1, 8.292, 10493.088, 426.796, 52830.521 24/05/14,06:07:39,06,08,1, 11.9,1,1, 8.292, 10493.874, 426.788, 52831.460 24/05/14,06:07:39,07,08,1, 11.9,1,1, 8.292, 10493.701, 427.198, 52830.455 24/05/14,06:07:39,08,08,1, 11.9,1,1, 8.292, 10493.547, 426.759, 52831.448 24/05/14,06:07:39,09,08,1, 11.9,1,1, 8.292, 10494.412, 426.938, 52831.479 24/05/14,06:07:39,10,08,1, 11.9,1,1, 8.292, 10493.626, 426.996, 52830.543 24/05/14,06:07:39,11,08,1, 11.9,1,1, 8.292, 10493.783, 426.615, 52831.565 24/05/14,06:07:39,12,08,1, 11.9,1,1, 8.292, 10493.971, 426.962, 52830.538 24/05/14,06:07:39,13,08,1, 11.9,1,1, 8.292, 10493.113, 426.789, 52830.435 24/05/14,06:07:39,14,08,1, 11.9,1,1, 8.292, 10493.856, 426.754, 52831.454 24/05/14,06:07:39,15,08,1, 11.9,1,1, 8.292, 10493.694, 427.200, 52830.560 24/05/14,06:07:39,16,08,1, 11.9,1,1, 8.292, 10493.527, 426.814, 52831.621 24/05/14,06:07:39,17,08,1, 11.9,1,1, 8.292, 10494.280, 426.956, 52831.474 24/05/14,06:07:39,18,08,1, 11.9,1,1, 8.292, 10493.599, 426.952, 52830.505 24/05/14,06:07:39,19,08,1, 11.9,1,1, 8.292, 10493.741, 426.525, 52831.531 24/05/14,06:07:40,00,09,1, 11.9,1,1, 8.295, 10493.740, 426.525, 52831.531 24/05/14,06:07:40,01,09,1, 11.9,1,1, 8.295, 10494.356, 426.880, 52831.364 24/05/14,06:07:40,02,09,1, 11.9,1,1, 8.295, 10493.451, 426.833, 52830.462 24/05/14,06:07:40,03,09,1, 11.9,1,1, 8.295, 10493.688, 426.459, 52831.488 24/05/14,06:07:40,04,09,1, 11.9,1,1, 8.295, 10493.801, 427.006, 52830.371 24/05/14,06:07:40,05,09,1, 11.9,1,1, 8.295, 10493.054, 426.854, 52830.678 24/05/14,06:07:40,06,09,1, 11.9,1,1, 8.295, 10493.992, 426.833, 52831.573 24/05/14,06:07:40,07,09,1, 11.9,1,1, 8.295, 10493.693, 427.168, 52830.540 24/05/14,06:07:40,08,09,1, 11.9,1,1, 8.295, 10493.596, 426.672, 52831.645 24/05/14,06:07:40,09,09,1, 11.9,1,1, 8.295, 10494.371, 426.891, 52831.270 24/05/14,06:07:40,10,09,1, 11.9,1,1, 8.295, 10493.448, 426.860, 52830.511 24/05/14,06:07:40,11,09,1, 11.9,1,1, 8.295, 10493.725, 426.546, 52831.689 24/05/14,06:07:40,12,09,1, 11.9,1,1, 8.295, 10493.709, 426.966, 52830.448 24/05/14,06:07:40,13,09,1, 11.9,1,1, 8.295, 10493.083, 426.748, 52830.684 24/05/14,06:07:40,14,09,1, 11.9,1,1, 8.295, 10494.004, 426.841, 52831.789 24/05/14,06:07:40,15,09,1, 11.9,1,1, 8.295, 10493.667, 427.180, 52830.623 24/05/14,06:07:40,16,09,1, 11.9,1,1, 8.295, 10493.642, 426.719, 52831.673 24/05/14,06:07:40,17,09,1, 11.9,1,1, 8.295, 10494.378, 426.886, 52831.281 24/05/14,06:07:40,18,09,1, 11.9,1,1, 8.295, 10493.370, 426.852, 52830.352 24/05/14,06:07:40,19,09,1, 11.9,1,1, 8.295, 10493.750, 426.546, 52831.523 24/05/14,06:07:41,00,08,1, 11.9,1,1, 8.295, 10493.748, 426.546, 52831.523 24/05/14,06:07:41,01,08,1, 11.9,1,1, 8.295, 10494.216, 426.877, 52831.128 24/05/14,06:07:41,02,08,1, 11.9,1,1, 8.295, 10493.254, 426.781, 52830.423 24/05/14,06:07:41,03,08,1, 11.9,1,1, 8.295, 10493.615, 426.581, 52831.450 24/05/14,06:07:41,04,08,1, 11.9,1,1, 8.295, 10493.591, 427.043, 52830.408 24/05/14,06:07:41,05,08,1, 11.9,1,1, 8.295, 10493.084, 426.731, 52831.077 24/05/14,06:07:41,06,08,1, 11.9,1,1, 8.295, 10494.059, 426.898, 52831.790 24/05/14,06:07:41,07,08,1, 11.9,1,1, 8.295, 10493.731, 427.037, 52830.626 24/05/14,06:07:41,08,08,1, 11.9,1,1, 8.295, 10493.643, 426.555, 52831.727 24/05/14,06:07:41,09,08,1, 11.9,1,1, 8.295, 10494.199, 426.905, 52831.177 24/05/14,06:07:41,10,08,1, 11.9,1,1, 8.295, 10493.232, 426.765, 52830.472 24/05/14,06:07:41,11,08,1, 11.9,1,1, 8.295, 10493.544, 426.526, 52831.434 24/05/14,06:07:41,12,08,1, 11.9,1,1, 8.295, 10493.666, 427.068, 52830.322 24/05/14,06:07:41,13,08,1, 11.9,1,1, 8.295, 10493.130, 426.793, 52830.976 24/05/14,06:07:41,14,08,1, 11.9,1,1, 8.295, 10494.079, 426.821, 52831.621 24/05/14,06:07:41,15,08,1, 11.9,1,1, 8.295, 10493.694, 427.095, 52830.636 24/05/14,06:07:41,16,08,1, 11.9,1,1, 8.295, 10493.657, 426.565, 52831.733 24/05/14,06:07:41,17,08,1, 11.9,1,1, 8.295, 10494.167, 426.853, 52831.060 24/05/14,06:07:41,18,08,1, 11.9,1,1, 8.295, 10493.169, 426.738, 52830.377 24/05/14,06:07:41,19,08,1, 11.9,1,1, 8.295, 10493.621, 426.566, 52831.518 24/05/14,06:07:42,00,10,1, 12.0,1,1, 8.295, 10493.615, 426.566, 52831.518 24/05/14,06:07:42,01,10,1, 12.0,1,1, 8.295, 10494.016, 426.946, 52830.884 24/05/14,06:07:42,02,10,1, 12.0,1,1, 8.295, 10493.032, 426.747, 52830.462 24/05/14,06:07:42,03,10,1, 12.0,1,1, 8.295, 10493.613, 426.635, 52831.493 24/05/14,06:07:42,04,10,1, 12.0,1,1, 8.295, 10493.549, 427.085, 52830.398 24/05/14,06:07:42,05,10,1, 12.0,1,1, 8.295, 10493.268, 426.770, 52831.407 24/05/14,06:07:42,06,10,1, 12.0,1,1, 8.295, 10494.166, 426.904, 52831.691 24/05/14,06:07:42,07,10,1, 12.0,1,1, 8.295, 10493.576, 426.970, 52830.449 24/05/14,06:07:42,08,10,1, 12.0,1,1, 8.295, 10493.652, 426.494, 52831.621 24/05/14,06:07:42,09,10,1, 12.0,1,1, 8.295, 10493.913, 426.803, 52830.737 24/05/14,06:07:42,10,10,1, 12.0,1,1, 8.295, 10492.985, 426.759, 52830.359 24/05/14,06:07:42,11,10,1, 12.0,1,1, 8.295, 10493.613, 426.662, 52831.481 24/05/14,06:07:42,12,10,1, 12.0,1,1, 8.295, 10493.543, 427.123, 52830.533 24/05/14,06:07:42,13,10,1, 12.0,1,1, 8.295, 10493.238, 426.721, 52831.282 24/05/14,06:07:42,14,10,1, 12.0,1,1, 8.295, 10494.151, 426.826, 52831.539 24/05/14,06:07:42,15,10,1, 12.0,1,1, 8.295, 10493.598, 427.038, 52830.689 24/05/14,06:07:42,16,10,1, 12.0,1,1, 8.295, 10493.666, 426.482, 52831.716 24/05/14,06:07:42,17,10,1, 12.0,1,1, 8.295, 10493.955, 426.918, 52830.789 24/05/14,06:07:42,18,10,1, 12.0,1,1, 8.295, 10493.020, 426.732, 52830.482 24/05/14,06:07:42,19,10,1, 12.0,1,1, 8.295, 10493.610, 426.611, 52831.530 24/05/14,06:07:43,00,10,1, 11.9,1,1, 8.286, 10493.606, 426.611, 52831.530 24/05/14,06:07:43,01,10,1, 11.9,1,1, 8.286, 10493.746, 426.916, 52830.639 24/05/14,06:07:43,02,10,1, 11.9,1,1, 8.286, 10492.965, 426.726, 52830.650 24/05/14,06:07:43,03,10,1, 11.9,1,1, 8.286, 10493.714, 426.693, 52831.646 24/05/14,06:07:43,04,10,1, 11.9,1,1, 8.286, 10493.530, 427.138, 52830.585 24/05/14,06:07:43,05,10,1, 11.9,1,1, 8.286, 10493.389, 426.738, 52831.714 24/05/14,06:07:43,06,10,1, 11.9,1,1, 8.286, 10494.181, 426.869, 52831.618 24/05/14,06:07:43,07,10,1, 11.9,1,1, 8.286, 10493.425, 426.902, 52830.614 24/05/14,06:07:43,08,10,1, 11.9,1,1, 8.286, 10493.628, 426.499, 52831.749 24/05/14,06:07:43,09,10,1, 11.9,1,1, 8.286, 10493.755, 426.984, 52830.647 24/05/14,06:07:43,10,10,1, 11.9,1,1, 8.286, 10492.868, 426.716, 52830.534 24/05/14,06:07:43,11,10,1, 11.9,1,1, 8.286, 10493.742, 426.750, 52831.593 24/05/14,06:07:43,12,10,1, 11.9,1,1, 8.286, 10493.555, 427.166, 52830.564 24/05/14,06:07:43,13,10,1, 11.9,1,1, 8.286, 10493.420, 426.736, 52831.698 24/05/14,06:07:43,14,10,1, 11.9,1,1, 8.286, 10494.243, 426.858, 52831.513 24/05/14,06:07:43,15,10,1, 11.9,1,1, 8.286, 10493.390, 426.825, 52830.531 24/05/14,06:07:43,16,10,1, 11.9,1,1, 8.286, 10493.579, 426.432, 52831.747 24/05/14,06:07:43,17,10,1, 11.9,1,1, 8.286, 10493.668, 426.938, 52830.532 24/05/14,06:07:43,18,10,1, 11.9,1,1, 8.286, 10492.876, 426.734, 52830.680 24/05/14,06:07:43,19,10,1, 11.9,1,1, 8.286, 10493.755, 426.692, 52831.633 24/05/14,06:07:44,00,10,1, 11.9,1,1, 8.294, 10493.748, 426.692, 52831.633 24/05/14,06:07:44,01,10,1, 11.9,1,1, 8.294, 10493.287, 426.991, 52830.325 24/05/14,06:07:44,02,10,1, 11.9,1,1, 8.294, 10493.205, 426.843, 52831.274 24/05/14,06:07:44,03,10,1, 11.9,1,1, 8.294, 10493.664, 426.700, 52831.187 24/05/14,06:07:44,04,10,1, 11.9,1,1, 8.294, 10493.474, 427.146, 52830.892 24/05/14,06:07:44,05,10,1, 11.9,1,1, 8.294, 10493.760, 426.627, 52831.830 24/05/14,06:07:44,06,10,1, 11.9,1,1, 8.294, 10493.850, 426.803, 52830.880 24/05/14,06:07:44,07,10,1, 11.9,1,1, 8.294, 10493.369, 426.884, 52830.989 24/05/14,06:07:44,08,10,1, 11.9,1,1, 8.294, 10493.580, 426.463, 52831.163 24/05/14,06:07:44,09,10,1, 11.9,1,1, 8.294, 10493.271, 427.004, 52830.418 24/05/14,06:07:44,10,10,1, 11.9,1,1, 8.294, 10493.101, 426.814, 52831.290 24/05/14,06:07:44,11,10,1, 11.9,1,1, 8.294, 10493.693, 426.735, 52831.098 24/05/14,06:07:44,12,10,1, 11.9,1,1, 8.294, 10493.477, 427.126, 52830.895 24/05/14,06:07:44,13,10,1, 11.9,1,1, 8.294, 10493.760, 426.643, 52831.777 24/05/14,06:07:44,14,10,1, 11.9,1,1, 8.294, 10493.840, 426.818, 52830.894 24/05/14,06:07:44,15,10,1, 11.9,1,1, 8.294, 10493.315, 426.893, 52831.010 24/05/14,06:07:44,16,10,1, 11.9,1,1, 8.294, 10493.539, 426.433, 52831.193 24/05/14,06:07:44,17,10,1, 11.9,1,1, 8.294, 10493.269, 427.049, 52830.415 24/05/14,06:07:44,18,10,1, 11.9,1,1, 8.294, 10493.193, 426.831, 52831.406 24/05/14,06:07:44,19,10,1, 11.9,1,1, 8.294, 10493.725, 426.750, 52831.309 24/05/14,06:07:45,00,09,1, 11.8,1,1, 8.295, 10493.723, 426.750, 52831.309 24/05/14,06:07:45,01,09,1, 11.8,1,1, 8.295, 10493.176, 427.062, 52830.481 24/05/14,06:07:45,02,09,1, 11.8,1,1, 8.295, 10493.284, 426.795, 52831.445 24/05/14,06:07:45,03,09,1, 11.8,1,1, 8.295, 10493.779, 426.778, 52831.202 24/05/14,06:07:45,04,09,1, 11.8,1,1, 8.295, 10493.467, 427.101, 52831.111 24/05/14,06:07:45,05,09,1, 11.8,1,1, 8.295, 10493.735, 426.505, 52831.667 24/05/14,06:07:45,06,09,1, 11.8,1,1, 8.295, 10493.646, 426.806, 52830.703 24/05/14,06:07:45,07,09,1, 11.8,1,1, 8.295, 10493.156, 426.819, 52830.953 24/05/14,06:07:45,08,09,1, 11.8,1,1, 8.295, 10493.449, 426.535, 52831.101 24/05/14,06:07:45,09,09,1, 11.8,1,1, 8.295, 10493.169, 427.066, 52830.423 24/05/14,06:07:45,10,09,1, 11.8,1,1, 8.295, 10493.321, 426.784, 52831.572 24/05/14,06:07:45,11,09,1, 11.8,1,1, 8.295, 10493.768, 426.799, 52831.193 24/05/14,06:07:45,12,09,1, 11.8,1,1, 8.295, 10493.510, 427.142, 52831.121 24/05/14,06:07:45,13,09,1, 11.8,1,1, 8.295, 10493.738, 426.519, 52831.648 24/05/14,06:07:45,14,09,1, 11.8,1,1, 8.295, 10493.628, 426.833, 52830.680 24/05/14,06:07:45,15,09,1, 11.8,1,1, 8.295, 10493.173, 426.876, 52830.958 24/05/14,06:07:45,16,09,1, 11.8,1,1, 8.295, 10493.410, 426.477, 52831.066 24/05/14,06:07:45,17,09,1, 11.8,1,1, 8.295, 10493.211, 427.119, 52830.577 24/05/14,06:07:45,18,09,1, 11.8,1,1, 8.295, 10493.275, 426.805, 52831.493 24/05/14,06:07:45,19,09,1, 11.8,1,1, 8.295, 10493.768, 426.837, 52831.186 24/05/14,06:07:46,00,08,1, 11.9,1,1, 8.291, 10493.765, 426.837, 52831.186 24/05/14,06:07:46,01,08,1, 11.9,1,1, 8.291, 10493.370, 427.059, 52830.102 24/05/14,06:07:46,02,08,1, 11.9,1,1, 8.291, 10492.942, 426.793, 52831.544 24/05/14,06:07:46,03,08,1, 11.9,1,1, 8.291, 10494.273, 426.894, 52832.020 24/05/14,06:07:46,04,08,1, 11.9,1,1, 8.291, 10493.281, 426.915, 52830.198 24/05/14,06:07:46,05,08,1, 11.9,1,1, 8.291, 10493.449, 426.480, 52832.024 24/05/14,06:07:46,06,08,1, 11.9,1,1, 8.291, 10493.907, 426.818, 52830.741 24/05/14,06:07:46,07,08,1, 11.9,1,1, 8.291, 10492.579, 426.746, 52830.190 24/05/14,06:07:46,08,08,1, 11.9,1,1, 8.291, 10493.647, 426.716, 52831.978 24/05/14,06:07:46,09,08,1, 11.9,1,1, 8.291, 10493.455, 427.060, 52830.168 24/05/14,06:07:46,10,08,1, 11.9,1,1, 8.291, 10492.935, 426.764, 52831.464 24/05/14,06:07:46,11,08,1, 11.9,1,1, 8.291, 10494.308, 426.919, 52831.958 24/05/14,06:07:46,12,08,1, 11.9,1,1, 8.291, 10493.279, 426.913, 52830.268 24/05/14,06:07:46,13,08,1, 11.9,1,1, 8.291, 10493.470, 426.547, 52832.086 24/05/14,06:07:46,14,08,1, 11.9,1,1, 8.291, 10493.926, 426.908, 52830.719 24/05/14,06:07:46,15,08,1, 11.9,1,1, 8.291, 10492.598, 426.738, 52830.271 24/05/14,06:07:46,16,08,1, 11.9,1,1, 8.291, 10493.612, 426.749, 52832.103 24/05/14,06:07:46,17,08,1, 11.9,1,1, 8.291, 10493.472, 427.121, 52830.245 24/05/14,06:07:46,18,08,1, 11.9,1,1, 8.291, 10492.972, 426.795, 52831.563 24/05/14,06:07:46,19,08,1, 11.9,1,1, 8.291, 10494.268, 426.849, 52832.015 24/05/14,06:07:47,00,08,1, 11.9,1,1, 8.295, 10494.266, 426.849, 52832.015 24/05/14,06:07:47,01,08,1, 11.9,1,1, 8.295, 10493.412, 427.109, 52830.261 24/05/14,06:07:47,02,08,1, 11.9,1,1, 8.295, 10493.104, 426.776, 52831.675 24/05/14,06:07:47,03,08,1, 11.9,1,1, 8.295, 10494.300, 426.939, 52831.865 24/05/14,06:07:47,04,08,1, 11.9,1,1, 8.295, 10493.154, 426.844, 52830.235 24/05/14,06:07:47,05,08,1, 11.9,1,1, 8.295, 10493.425, 426.537, 52832.139 24/05/14,06:07:47,06,08,1, 11.9,1,1, 8.295, 10493.736, 426.918, 52830.618 24/05/14,06:07:47,07,08,1, 11.9,1,1, 8.295, 10492.563, 426.758, 52830.351 24/05/14,06:07:47,08,08,1, 11.9,1,1, 8.295, 10493.680, 426.786, 52832.091 24/05/14,06:07:47,09,08,1, 11.9,1,1, 8.295, 10493.410, 427.087, 52830.273 24/05/14,06:07:47,10,08,1, 11.9,1,1, 8.295, 10493.078, 426.737, 52831.819 24/05/14,06:07:47,11,08,1, 11.9,1,1, 8.295, 10494.277, 426.904, 52831.862 24/05/14,06:07:47,12,08,1, 11.9,1,1, 8.295, 10493.101, 426.873, 52830.175 24/05/14,06:07:47,13,08,1, 11.9,1,1, 8.295, 10493.418, 426.571, 52831.985 24/05/14,06:07:47,14,08,1, 11.9,1,1, 8.295, 10493.742, 426.961, 52830.582 24/05/14,06:07:47,15,08,1, 11.9,1,1, 8.295, 10492.503, 426.755, 52830.407 24/05/14,06:07:47,16,08,1, 11.9,1,1, 8.295, 10493.707, 426.820, 52832.046 24/05/14,06:07:47,17,08,1, 11.9,1,1, 8.295, 10493.379, 427.135, 52830.332 24/05/14,06:07:47,18,08,1, 11.9,1,1, 8.295, 10493.068, 426.737, 52831.769 24/05/14,06:07:47,19,08,1, 11.9,1,1, 8.295, 10494.344, 426.948, 52831.972 24/05/14,06:07:48,00,08,1, 11.9,1,1, 8.295, 10494.341, 426.948, 52831.972 24/05/14,06:07:48,01,08,1, 11.9,1,1, 8.295, 10493.377, 427.181, 52830.337 24/05/14,06:07:48,02,08,1, 11.9,1,1, 8.295, 10493.148, 426.843, 52831.910 24/05/14,06:07:48,03,08,1, 11.9,1,1, 8.295, 10494.277, 426.947, 52831.793 24/05/14,06:07:48,04,08,1, 11.9,1,1, 8.295, 10493.008, 426.816, 52830.125 24/05/14,06:07:48,05,08,1, 11.9,1,1, 8.295, 10493.347, 426.578, 52831.960 24/05/14,06:07:48,06,08,1, 11.9,1,1, 8.295, 10493.347, 426.897, 52829.286 24/05/14,06:07:48,07,08,1, 11.9,1,1, 8.295, 10492.723, 426.920, 52831.524 24/05/14,06:07:48,08,08,1, 11.9,1,1, 8.295, 10493.928, 426.802, 52831.675 24/05/14,06:07:48,09,08,1, 11.9,1,1, 8.295, 10492.923, 427.143, 52830.076 24/05/14,06:07:48,10,08,1, 11.9,1,1, 8.295, 10493.612, 426.865, 52832.707 24/05/14,06:07:48,11,08,1, 11.9,1,1, 8.295, 10494.046, 426.815, 52830.814 24/05/14,06:07:48,12,08,1, 11.9,1,1, 8.295, 10492.788, 426.973, 52830.750 24/05/14,06:07:48,13,08,1, 11.9,1,1, 8.295, 10493.834, 426.609, 52832.249 24/05/14,06:07:48,14,08,1, 11.9,1,1, 8.295, 10493.168, 426.846, 52829.634 24/05/14,06:07:48,15,08,1, 11.9,1,1, 8.295, 10492.648, 426.879, 52831.485 24/05/14,06:07:48,16,08,1, 11.9,1,1, 8.295, 10493.904, 426.755, 52831.553 24/05/14,06:07:48,17,08,1, 11.9,1,1, 8.295, 10492.866, 427.143, 52830.044 24/05/14,06:07:48,18,08,1, 11.9,1,1, 8.295, 10493.633, 426.906, 52832.822 24/05/14,06:07:48,19,08,1, 11.9,1,1, 8.295, 10493.994, 426.800, 52830.809 24/05/14,06:07:49,00,09,1, 12.0,1,1, 8.291, 10493.990, 426.800, 52830.809 24/05/14,06:07:49,01,09,1, 12.0,1,1, 8.291, 10492.780, 426.976, 52828.805 24/05/14,06:07:49,02,09,1, 12.0,1,1, 8.291, 10493.130, 426.969, 52833.140 24/05/14,06:07:49,03,09,1, 12.0,1,1, 8.291, 10494.776, 426.859, 52831.430 24/05/14,06:07:49,04,09,1, 12.0,1,1, 8.291, 10492.162, 426.751, 52829.292 24/05/14,06:07:49,05,09,1, 12.0,1,1, 8.291, 10493.937, 426.831, 52833.449 24/05/14,06:07:49,06,09,1, 12.0,1,1, 8.291, 10493.535, 426.826, 52829.177 24/05/14,06:07:49,07,09,1, 12.0,1,1, 8.291, 10491.904, 426.947, 52830.849 24/05/14,06:07:49,08,09,1, 12.0,1,1, 8.291, 10494.569, 427.054, 52833.007 24/05/14,06:07:49,09,09,1, 12.0,1,1, 8.291, 10492.750, 426.919, 52828.822 24/05/14,06:07:49,10,09,1, 12.0,1,1, 8.291, 10493.169, 426.960, 52833.161 24/05/14,06:07:49,11,09,1, 12.0,1,1, 8.291, 10494.789, 426.927, 52831.546 24/05/14,06:07:49,12,09,1, 12.0,1,1, 8.291, 10492.158, 426.834, 52829.431 24/05/14,06:07:49,13,09,1, 12.0,1,1, 8.291, 10493.942, 426.887, 52833.562 24/05/14,06:07:49,14,09,1, 12.0,1,1, 8.291, 10493.560, 426.843, 52829.136 24/05/14,06:07:49,15,09,1, 12.0,1,1, 8.291, 10491.906, 426.885, 52830.790 24/05/14,06:07:49,16,09,1, 12.0,1,1, 8.291, 10494.608, 427.008, 52833.131 24/05/14,06:07:49,17,09,1, 12.0,1,1, 8.291, 10492.757, 427.032, 52828.916 24/05/14,06:07:49,18,09,1, 12.0,1,1, 8.291, 10493.131, 427.027, 52833.117 24/05/14,06:07:49,19,09,1, 12.0,1,1, 8.291, 10494.757, 426.907, 52831.529 24/05/14,06:07:50,00,09,1, 11.8,1,1, 8.290, 10494.750, 426.907, 52831.529 24/05/14,06:07:50,01,09,1, 11.8,1,1, 8.290, 10492.736, 427.031, 52828.854 24/05/14,06:07:50,02,09,1, 11.8,1,1, 8.290, 10493.120, 427.073, 52833.155 24/05/14,06:07:50,03,09,1, 11.8,1,1, 8.290, 10494.792, 427.003, 52831.614 24/05/14,06:07:50,04,09,1, 11.8,1,1, 8.290, 10492.108, 426.815, 52829.365 24/05/14,06:07:50,05,09,1, 11.8,1,1, 8.290, 10493.890, 426.897, 52833.500 24/05/14,06:07:50,06,09,1, 11.8,1,1, 8.290, 10493.583, 426.886, 52829.290 24/05/14,06:07:50,07,09,1, 11.8,1,1, 8.290, 10491.878, 426.974, 52830.849 24/05/14,06:07:50,08,09,1, 11.8,1,1, 8.290, 10494.546, 427.036, 52833.099 24/05/14,06:07:50,09,09,1, 11.8,1,1, 8.290, 10492.715, 426.995, 52828.779 24/05/14,06:07:50,10,09,1, 11.8,1,1, 8.290, 10493.084, 426.996, 52833.153 24/05/14,06:07:50,11,09,1, 11.8,1,1, 8.290, 10494.789, 426.932, 52831.570 24/05/14,06:07:50,12,09,1, 11.8,1,1, 8.290, 10492.133, 426.862, 52829.349 24/05/14,06:07:50,13,09,1, 11.8,1,1, 8.290, 10493.903, 426.921, 52833.568 24/05/14,06:07:50,14,09,1, 11.8,1,1, 8.290, 10493.543, 426.874, 52829.328 24/05/14,06:07:50,15,09,1, 11.8,1,1, 8.290, 10491.844, 426.949, 52830.776 24/05/14,06:07:50,16,09,1, 11.8,1,1, 8.290, 10494.508, 427.093, 52833.097 24/05/14,06:07:50,17,09,1, 11.8,1,1, 8.290, 10492.759, 427.049, 52828.795 24/05/14,06:07:50,18,09,1, 11.8,1,1, 8.290, 10493.132, 427.083, 52833.121 24/05/14,06:07:50,19,09,1, 11.8,1,1, 8.290, 10494.779, 426.993, 52831.614 24/05/14,06:07:51,00,08,1, 11.9,1,1, 8.291, 10494.775, 426.993, 52831.614 24/05/14,06:07:51,01,08,1, 11.9,1,1, 8.291, 10492.790, 427.082, 52828.980 24/05/14,06:07:51,02,08,1, 11.9,1,1, 8.291, 10492.978, 427.105, 52833.166 24/05/14,06:07:51,03,08,1, 11.9,1,1, 8.291, 10494.755, 427.051, 52831.683 24/05/14,06:07:51,04,08,1, 11.9,1,1, 8.291, 10492.103, 426.934, 52829.243 24/05/14,06:07:51,05,08,1, 11.9,1,1, 8.291, 10493.683, 426.789, 52832.389 24/05/14,06:07:51,06,08,1, 11.9,1,1, 8.291, 10493.726, 427.075, 52830.216 24/05/14,06:07:51,07,08,1, 11.9,1,1, 8.291, 10492.167, 426.946, 52830.410 24/05/14,06:07:51,08,08,1, 11.9,1,1, 8.291, 10493.908, 427.054, 52832.635 24/05/14,06:07:51,09,08,1, 11.9,1,1, 8.291, 10493.189, 427.246, 52829.853 24/05/14,06:07:51,10,08,1, 11.9,1,1, 8.291, 10492.912, 426.940, 52832.134 24/05/14,06:07:51,11,08,1, 11.9,1,1, 8.291, 10494.467, 427.127, 52832.060 24/05/14,06:07:51,12,08,1, 11.9,1,1, 8.291, 10492.714, 426.968, 52829.758 24/05/14,06:07:51,13,08,1, 11.9,1,1, 8.291, 10493.435, 426.800, 52832.546 24/05/14,06:07:51,14,08,1, 11.9,1,1, 8.291, 10493.709, 427.087, 52830.365 24/05/14,06:07:51,15,08,1, 11.9,1,1, 8.291, 10492.128, 426.964, 52830.494 24/05/14,06:07:51,16,08,1, 11.9,1,1, 8.291, 10493.881, 427.113, 52832.744 24/05/14,06:07:51,17,08,1, 11.9,1,1, 8.291, 10493.224, 427.257, 52829.877 24/05/14,06:07:51,18,08,1, 11.9,1,1, 8.291, 10492.869, 427.003, 52832.138 24/05/14,06:07:51,19,08,1, 11.9,1,1, 8.291, 10494.462, 427.097, 52832.005 24/05/14,06:07:52,00,08,1, 11.9,1,1, 8.296, 10494.457, 427.097, 52832.005 24/05/14,06:07:52,01,08,1, 11.9,1,1, 8.296, 10492.807, 427.243, 52829.719 24/05/14,06:07:52,02,08,1, 11.9,1,1, 8.296, 10493.150, 427.111, 52832.664 24/05/14,06:07:52,03,08,1, 11.9,1,1, 8.296, 10494.340, 427.046, 52831.631 24/05/14,06:07:52,04,08,1, 11.9,1,1, 8.296, 10492.564, 427.149, 52830.126 24/05/14,06:07:52,05,08,1, 11.9,1,1, 8.296, 10493.706, 426.904, 52832.814 24/05/14,06:07:52,06,08,1, 11.9,1,1, 8.296, 10493.494, 427.013, 52829.850 24/05/14,06:07:52,07,08,1, 11.9,1,1, 8.296, 10492.280, 427.059, 52830.982 24/05/14,06:07:52,08,08,1, 11.9,1,1, 8.296, 10494.002, 427.013, 52832.404 24/05/14,06:07:52,09,08,1, 11.9,1,1, 8.296, 10492.803, 427.277, 52829.642 24/05/14,06:07:52,10,08,1, 11.9,1,1, 8.296, 10493.152, 427.148, 52832.645 24/05/14,06:07:52,11,08,1, 11.9,1,1, 8.296, 10494.364, 427.084, 52831.531 24/05/14,06:07:52,12,08,1, 11.9,1,1, 8.296, 10492.615, 427.166, 52830.217 24/05/14,06:07:52,13,08,1, 11.9,1,1, 8.296, 10493.730, 426.880, 52832.807 24/05/14,06:07:52,14,08,1, 11.9,1,1, 8.296, 10493.505, 426.978, 52829.818 24/05/14,06:07:52,15,08,1, 11.9,1,1, 8.296, 10492.250, 427.023, 52830.982 24/05/14,06:07:52,16,08,1, 11.9,1,1, 8.296, 10493.993, 427.078, 52832.371 24/05/14,06:07:52,17,08,1, 11.9,1,1, 8.296, 10492.830, 427.294, 52829.626 24/05/14,06:07:52,18,08,1, 11.9,1,1, 8.296, 10493.129, 427.103, 52832.593 24/05/14,06:07:52,19,08,1, 11.9,1,1, 8.296, 10494.333, 427.040, 52831.514 24/05/14,06:07:53,00,09,1, 11.9,1,1, 8.294, 10494.332, 427.040, 52831.514 24/05/14,06:07:53,01,09,1, 11.9,1,1, 8.294, 10492.877, 427.328, 52829.684 24/05/14,06:07:53,02,09,1, 11.9,1,1, 8.294, 10492.912, 427.217, 52832.406 24/05/14,06:07:53,03,09,1, 11.9,1,1, 8.294, 10494.281, 427.129, 52831.743 24/05/14,06:07:53,04,09,1, 11.9,1,1, 8.294, 10492.771, 427.233, 52830.198 24/05/14,06:07:53,05,09,1, 11.9,1,1, 8.294, 10493.718, 426.993, 52832.964 24/05/14,06:07:53,06,09,1, 11.9,1,1, 8.294, 10493.631, 427.090, 52830.218 24/05/14,06:07:53,07,09,1, 11.9,1,1, 8.294, 10492.262, 427.091, 52830.703 24/05/14,06:07:53,08,09,1, 11.9,1,1, 8.294, 10493.871, 427.057, 52832.400 24/05/14,06:07:53,09,09,1, 11.9,1,1, 8.294, 10492.891, 427.305, 52829.580 24/05/14,06:07:53,10,09,1, 11.9,1,1, 8.294, 10492.888, 427.205, 52832.418 24/05/14,06:07:53,11,09,1, 11.9,1,1, 8.294, 10494.360, 427.260, 52831.935 24/05/14,06:07:53,12,09,1, 11.9,1,1, 8.294, 10492.660, 427.246, 52830.239 24/05/14,06:07:53,13,09,1, 11.9,1,1, 8.294, 10493.667, 426.996, 52832.976 24/05/14,06:07:53,14,09,1, 11.9,1,1, 8.294, 10493.610, 427.083, 52830.133 24/05/14,06:07:53,15,09,1, 11.9,1,1, 8.294, 10492.197, 427.128, 52830.926 24/05/14,06:07:53,16,09,1, 11.9,1,1, 8.294, 10493.846, 427.081, 52832.488 24/05/14,06:07:53,17,09,1, 11.9,1,1, 8.294, 10492.836, 427.331, 52829.562 24/05/14,06:07:53,18,09,1, 11.9,1,1, 8.294, 10492.937, 427.262, 52832.506 24/05/14,06:07:53,19,09,1, 11.9,1,1, 8.294, 10494.314, 427.206, 52831.915 24/05/14,06:07:54,00,09,1, 11.9,1,1, 8.298, 10494.307, 427.206, 52831.915 24/05/14,06:07:54,01,09,1, 11.9,1,1, 8.298, 10492.915, 427.323, 52829.628 24/05/14,06:07:54,02,09,1, 11.9,1,1, 8.298, 10492.667, 427.272, 52832.209 24/05/14,06:07:54,03,09,1, 11.9,1,1, 8.298, 10494.340, 427.256, 52832.098 24/05/14,06:07:54,04,09,1, 11.9,1,1, 8.298, 10492.747, 427.353, 52830.136 24/05/14,06:07:54,05,09,1, 11.9,1,1, 8.298, 10493.604, 427.136, 52833.195 24/05/14,06:07:54,06,09,1, 11.9,1,1, 8.298, 10493.873, 427.138, 52830.526 24/05/14,06:07:54,07,09,1, 11.9,1,1, 8.298, 10492.287, 427.171, 52830.596 24/05/14,06:07:54,08,09,1, 11.9,1,1, 8.298, 10493.781, 427.070, 52832.503 24/05/14,06:07:54,09,09,1, 11.9,1,1, 8.298, 10492.933, 427.296, 52829.504 24/05/14,06:07:54,10,09,1, 11.9,1,1, 8.298, 10492.684, 427.314, 52832.195 24/05/14,06:07:54,11,09,1, 11.9,1,1, 8.298, 10494.283, 427.251, 52832.104 24/05/14,06:07:54,12,09,1, 11.9,1,1, 8.298, 10492.725, 427.350, 52829.989 24/05/14,06:07:54,13,09,1, 11.9,1,1, 8.298, 10493.623, 427.120, 52833.093 24/05/14,06:07:54,14,09,1, 11.9,1,1, 8.298, 10493.844, 427.150, 52830.522 24/05/14,06:07:54,15,09,1, 11.9,1,1, 8.298, 10492.249, 427.171, 52830.448 24/05/14,06:07:54,16,09,1, 11.9,1,1, 8.298, 10493.864, 427.124, 52832.622 24/05/14,06:07:54,17,09,1, 11.9,1,1, 8.298, 10492.916, 427.288, 52829.605 24/05/14,06:07:54,18,09,1, 11.9,1,1, 8.298, 10492.651, 427.283, 52831.963 24/05/14,06:07:54,19,09,1, 11.9,1,1, 8.298, 10494.330, 427.269, 52832.032 24/05/14,06:07:55,00,09,1, 11.9,1,1, 8.294, 10494.324, 427.269, 52832.032 24/05/14,06:07:55,01,09,1, 11.9,1,1, 8.294, 10493.053, 427.315, 52829.530 24/05/14,06:07:55,02,09,1, 11.9,1,1, 8.294, 10492.428, 427.306, 52831.700 24/05/14,06:07:55,03,09,1, 11.9,1,1, 8.294, 10494.186, 427.336, 52832.362 24/05/14,06:07:55,04,09,1, 11.9,1,1, 8.294, 10492.747, 427.498, 52830.003 24/05/14,06:07:55,05,09,1, 11.9,1,1, 8.294, 10493.463, 427.267, 52833.064 24/05/14,06:07:55,06,09,1, 11.9,1,1, 8.294, 10494.143, 427.235, 52830.987 24/05/14,06:07:55,07,09,1, 11.9,1,1, 8.294, 10492.386, 427.247, 52830.408 24/05/14,06:07:55,08,09,1, 11.9,1,1, 8.294, 10493.754, 427.096, 52832.746 24/05/14,06:07:55,09,09,1, 11.9,1,1, 8.294, 10493.108, 427.323, 52829.726 24/05/14,06:07:55,10,09,1, 11.9,1,1, 8.294, 10492.395, 427.387, 52831.660 24/05/14,06:07:55,11,09,1, 11.9,1,1, 8.294, 10494.160, 427.360, 52832.290 24/05/14,06:07:55,12,09,1, 11.9,1,1, 8.294, 10492.792, 427.485, 52830.051 24/05/14,06:07:55,13,09,1, 11.9,1,1, 8.294, 10493.397, 427.272, 52833.090 24/05/14,06:07:55,14,09,1, 11.9,1,1, 8.294, 10494.180, 427.304, 52831.081 24/05/14,06:07:55,15,09,1, 11.9,1,1, 8.294, 10492.395, 427.306, 52830.437 24/05/14,06:07:55,16,09,1, 11.9,1,1, 8.294, 10493.773, 427.094, 52832.827 24/05/14,06:07:55,17,09,1, 11.9,1,1, 8.294, 10493.119, 427.339, 52829.707 24/05/14,06:07:55,18,09,1, 11.9,1,1, 8.294, 10492.353, 427.368, 52831.674 24/05/14,06:07:55,19,09,1, 11.9,1,1, 8.294, 10494.110, 427.298, 52832.286 24/05/14,06:07:56,00,09,1, 11.9,1,1, 8.292, 10494.107, 427.298, 52832.286 24/05/14,06:07:56,01,09,1, 11.9,1,1, 8.292, 10493.116, 427.342, 52829.861 24/05/14,06:07:56,02,09,1, 11.9,1,1, 8.292, 10492.566, 427.393, 52831.623 24/05/14,06:07:56,03,09,1, 11.9,1,1, 8.292, 10493.807, 427.299, 52831.946 24/05/14,06:07:56,04,09,1, 11.9,1,1, 8.292, 10492.718, 427.691, 52830.210 24/05/14,06:07:56,05,09,1, 11.9,1,1, 8.292, 10493.437, 427.402, 52832.864 24/05/14,06:07:56,06,09,1, 11.9,1,1, 8.292, 10494.027, 427.361, 52831.185 24/05/14,06:07:56,07,09,1, 11.9,1,1, 8.292, 10492.664, 427.540, 52830.949 24/05/14,06:07:56,08,09,1, 11.9,1,1, 8.292, 10493.783, 427.139, 52832.654 24/05/14,06:07:56,09,09,1, 11.9,1,1, 8.292, 10493.181, 427.398, 52830.040 24/05/14,06:07:56,10,09,1, 11.9,1,1, 8.292, 10492.534, 427.456, 52831.659 24/05/14,06:07:56,11,09,1, 11.9,1,1, 8.292, 10493.809, 427.312, 52831.940 24/05/14,06:07:56,12,09,1, 11.9,1,1, 8.292, 10492.701, 427.631, 52830.045 24/05/14,06:07:56,13,09,1, 11.9,1,1, 8.292, 10493.416, 427.491, 52832.892 24/05/14,06:07:56,14,09,1, 11.9,1,1, 8.292, 10494.037, 427.385, 52831.315 24/05/14,06:07:56,15,09,1, 11.9,1,1, 8.292, 10492.753, 427.531, 52830.941 24/05/14,06:07:56,16,09,1, 11.9,1,1, 8.292, 10493.763, 427.155, 52832.604 24/05/14,06:07:56,17,09,1, 11.9,1,1, 8.292, 10493.178, 427.343, 52829.929 24/05/14,06:07:56,18,09,1, 11.9,1,1, 8.292, 10492.528, 427.456, 52831.458 24/05/14,06:07:56,19,09,1, 11.9,1,1, 8.292, 10493.821, 427.307, 52831.917 24/05/14,06:07:57,00,09,1, 11.8,1,1, 8.299, 10493.815, 427.307, 52831.917 24/05/14,06:07:57,01,09,1, 11.8,1,1, 8.299, 10493.730, 427.369, 52830.449 24/05/14,06:07:57,02,09,1, 11.8,1,1, 8.299, 10492.154, 427.454, 52830.738 24/05/14,06:07:57,03,09,1, 11.8,1,1, 8.299, 10493.848, 427.392, 52832.689 24/05/14,06:07:57,04,09,1, 11.8,1,1, 8.299, 10492.850, 427.620, 52829.728 24/05/14,06:07:57,05,09,1, 11.8,1,1, 8.299, 10492.725, 427.596, 52832.409 24/05/14,06:07:57,06,09,1, 11.8,1,1, 8.299, 10494.236, 427.490, 52832.217 24/05/14,06:07:57,07,09,1, 11.8,1,1, 8.299, 10492.707, 427.643, 52830.529 24/05/14,06:07:57,08,09,1, 11.8,1,1, 8.299, 10493.489, 427.335, 52832.719 24/05/14,06:07:57,09,09,1, 11.8,1,1, 8.299, 10493.681, 427.580, 52831.151 24/05/14,06:07:57,10,09,1, 11.8,1,1, 8.299, 10492.586, 427.460, 52831.003 24/05/14,06:07:57,11,09,1, 11.8,1,1, 8.299, 10493.469, 427.323, 52832.242 24/05/14,06:07:57,12,09,1, 11.8,1,1, 8.299, 10493.177, 427.775, 52830.739 24/05/14,06:07:57,13,09,1, 11.8,1,1, 8.299, 10492.792, 427.454, 52831.814 24/05/14,06:07:57,14,09,1, 11.8,1,1, 8.299, 10493.825, 427.500, 52832.107 24/05/14,06:07:57,15,09,1, 11.8,1,1, 8.299, 10493.120, 427.707, 52830.816 24/05/14,06:07:57,16,09,1, 11.8,1,1, 8.299, 10493.229, 427.325, 52832.269 24/05/14,06:07:57,17,09,1, 11.8,1,1, 8.299, 10493.747, 427.605, 52831.364 24/05/14,06:07:57,18,09,1, 11.8,1,1, 8.299, 10492.738, 427.479, 52831.032 24/05/14,06:07:57,19,09,1, 11.8,1,1, 8.299, 10493.353, 427.314, 52832.202 24/05/14,06:07:58,00,09,1, 11.9,1,1, 8.291, 10493.348, 427.314, 52832.202 24/05/14,06:07:58,01,09,1, 11.9,1,1, 8.291, 10493.906, 427.704, 52831.685 24/05/14,06:07:58,02,09,1, 11.9,1,1, 8.291, 10492.882, 427.634, 52830.987 24/05/14,06:07:58,03,09,1, 11.9,1,1, 8.291, 10493.356, 427.375, 52832.389 24/05/14,06:07:58,04,09,1, 11.9,1,1, 8.291, 10493.334, 427.744, 52830.929 24/05/14,06:07:58,05,09,1, 11.9,1,1, 8.291, 10492.644, 427.562, 52831.441 24/05/14,06:07:58,06,09,1, 11.9,1,1, 8.291, 10493.654, 427.583, 52832.260 24/05/14,06:07:58,07,09,1, 11.9,1,1, 8.291, 10493.161, 427.877, 52830.884 24/05/14,06:07:58,08,09,1, 11.9,1,1, 8.291, 10493.104, 427.471, 52832.282 24/05/14,06:07:58,09,09,1, 11.9,1,1, 8.291, 10493.834, 427.739, 52831.735 24/05/14,06:07:58,10,09,1, 11.9,1,1, 8.291, 10492.871, 427.690, 52830.970 24/05/14,06:07:58,11,09,1, 11.9,1,1, 8.291, 10493.345, 427.373, 52832.290 24/05/14,06:07:58,12,09,1, 11.9,1,1, 8.291, 10493.398, 427.744, 52830.935 24/05/14,06:07:58,13,09,1, 11.9,1,1, 8.291, 10492.664, 427.568, 52831.481 24/05/14,06:07:58,14,09,1, 11.9,1,1, 8.291, 10493.649, 427.609, 52832.222 24/05/14,06:07:58,15,09,1, 11.9,1,1, 8.291, 10493.152, 427.901, 52830.977 24/05/14,06:07:58,16,09,1, 11.9,1,1, 8.291, 10493.089, 427.487, 52832.189 24/05/14,06:07:58,17,09,1, 11.9,1,1, 8.291, 10493.852, 427.732, 52831.718 24/05/14,06:07:58,18,09,1, 11.9,1,1, 8.291, 10492.893, 427.709, 52830.934 24/05/14,06:07:58,19,09,1, 11.9,1,1, 8.291, 10493.353, 427.390, 52832.275 24/05/14,06:07:59,00,08,1, 11.9,1,1, 8.298, 10493.348, 427.390, 52832.275 24/05/14,06:07:59,01,08,1, 11.9,1,1, 8.298, 10493.868, 427.783, 52832.141 24/05/14,06:07:59,02,08,1, 11.9,1,1, 8.298, 10493.010, 427.915, 52831.067 24/05/14,06:07:59,03,08,1, 11.9,1,1, 8.298, 10493.320, 427.478, 52832.378 24/05/14,06:07:59,04,08,1, 11.9,1,1, 8.298, 10493.622, 427.849, 52831.320 24/05/14,06:07:59,05,08,1, 11.9,1,1, 8.298, 10492.673, 427.679, 52831.222 24/05/14,06:07:59,06,08,1, 11.9,1,1, 8.298, 10493.469, 427.598, 52832.224 24/05/14,06:07:59,07,08,1, 11.9,1,1, 8.298, 10493.217, 428.001, 52830.816 24/05/14,06:07:59,08,08,1, 11.9,1,1, 8.298, 10492.912, 427.641, 52831.984 24/05/14,06:07:59,09,08,1, 11.9,1,1, 8.298, 10493.900, 427.763, 52832.058 24/05/14,06:07:59,10,08,1, 11.9,1,1, 8.298, 10493.025, 427.862, 52830.898 24/05/14,06:07:59,11,08,1, 11.9,1,1, 8.298, 10493.320, 427.463, 52832.347 24/05/14,06:07:59,12,08,1, 11.9,1,1, 8.298, 10493.644, 427.845, 52831.232 24/05/14,06:07:59,13,08,1, 11.9,1,1, 8.298, 10492.690, 427.651, 52831.158 24/05/14,06:07:59,14,08,1, 11.9,1,1, 8.298, 10493.431, 427.592, 52832.327 24/05/14,06:07:59,15,08,1, 11.9,1,1, 8.298, 10493.183, 428.012, 52830.898 24/05/14,06:07:59,16,08,1, 11.9,1,1, 8.298, 10492.906, 427.678, 52832.064 24/05/14,06:07:59,17,08,1, 11.9,1,1, 8.298, 10493.828, 427.816, 52832.135 24/05/14,06:07:59,18,08,1, 11.9,1,1, 8.298, 10493.067, 427.949, 52831.026 24/05/14,06:07:59,19,08,1, 11.9,1,1, 8.298, 10493.241, 427.517, 52832.429 24/05/14,06:08:00,00,08,1, 11.9,1,1, 8.296, 10493.239, 427.517, 52832.429 24/05/14,06:08:00,01,08,1, 11.9,1,1, 8.296, 10493.877, 427.864, 52832.712 24/05/14,06:08:00,02,08,1, 11.9,1,1, 8.296, 10493.175, 428.003, 52830.553 24/05/14,06:08:00,03,08,1, 11.9,1,1, 8.296, 10492.982, 427.633, 52832.397 24/05/14,06:08:00,04,08,1, 11.9,1,1, 8.296, 10494.093, 427.969, 52832.080 24/05/14,06:08:00,05,08,1, 11.9,1,1, 8.296, 10492.650, 427.796, 52830.482 24/05/14,06:08:00,06,08,1, 11.9,1,1, 8.296, 10493.330, 427.613, 52832.649 24/05/14,06:08:00,07,08,1, 11.9,1,1, 8.296, 10493.571, 427.936, 52830.894 24/05/14,06:08:00,08,08,1, 11.9,1,1, 8.296, 10492.207, 427.739, 52831.136 24/05/14,06:08:00,09,08,1, 11.9,1,1, 8.296, 10494.235, 427.900, 52832.984 24/05/14,06:08:00,10,08,1, 11.9,1,1, 8.296, 10492.829, 428.010, 52829.925 24/05/14,06:08:00,11,08,1, 11.9,1,1, 8.296, 10493.192, 427.784, 52833.132 24/05/14,06:08:00,12,08,1, 11.9,1,1, 8.296, 10494.341, 427.809, 52831.594 24/05/14,06:08:00,13,08,1, 11.9,1,1, 8.296, 10492.276, 427.705, 52830.162 24/05/14,06:08:00,14,08,1, 11.9,1,1, 8.296, 10493.692, 427.679, 52833.422 24/05/14,06:08:00,15,08,1, 11.9,1,1, 8.296, 10493.336, 427.872, 52829.912 24/05/14,06:08:00,16,08,1, 11.9,1,1, 8.296, 10492.139, 427.813, 52831.511 24/05/14,06:08:00,17,08,1, 11.9,1,1, 8.296, 10494.220, 427.929, 52833.023 24/05/14,06:08:00,18,08,1, 11.9,1,1, 8.296, 10492.756, 427.908, 52829.808 24/05/14,06:08:00,19,08,1, 11.9,1,1, 8.296, 10493.169, 427.847, 52833.222 24/05/14,06:08:01,00,10,1, 11.9,1,1, 8.296, 10493.164, 427.847, 52833.222 24/05/14,06:08:01,01,10,1, 11.9,1,1, 8.296, 10494.265, 427.949, 52833.438 24/05/14,06:08:01,02,10,1, 11.9,1,1, 8.296, 10492.769, 427.950, 52829.292 24/05/14,06:08:01,03,10,1, 11.9,1,1, 8.296, 10492.717, 427.982, 52833.127 24/05/14,06:08:01,04,10,1, 11.9,1,1, 8.296, 10494.728, 427.976, 52832.371 24/05/14,06:08:01,05,10,1, 11.9,1,1, 8.296, 10492.233, 427.842, 52829.733 24/05/14,06:08:01,06,10,1, 11.9,1,1, 8.296, 10493.750, 427.819, 52834.111 24/05/14,06:08:01,07,10,1, 11.9,1,1, 8.296, 10493.764, 427.755, 52830.093 24/05/14,06:08:01,08,10,1, 11.9,1,1, 8.296, 10491.798, 427.882, 52830.841 24/05/14,06:08:01,09,10,1, 11.9,1,1, 8.296, 10494.196, 427.986, 52833.517 24/05/14,06:08:01,10,10,1, 11.9,1,1, 8.296, 10492.787, 427.989, 52829.186 24/05/14,06:08:01,11,10,1, 11.9,1,1, 8.296, 10492.716, 428.034, 52833.032 24/05/14,06:08:01,12,10,1, 11.9,1,1, 8.296, 10494.759, 427.916, 52832.367 24/05/14,06:08:01,13,10,1, 11.9,1,1, 8.296, 10492.322, 427.880, 52829.645 24/05/14,06:08:01,14,10,1, 11.9,1,1, 8.296, 10493.706, 427.901, 52834.017 24/05/14,06:08:01,15,10,1, 11.9,1,1, 8.296, 10493.889, 427.798, 52830.222 24/05/14,06:08:01,16,10,1, 11.9,1,1, 8.296, 10491.734, 427.815, 52830.659 24/05/14,06:08:01,17,10,1, 11.9,1,1, 8.296, 10494.242, 427.929, 52833.504 24/05/14,06:08:01,18,10,1, 11.9,1,1, 8.296, 10492.770, 427.952, 52829.155 24/05/14,06:08:01,19,10,1, 11.9,1,1, 8.296, 10492.578, 428.074, 52833.042 24/05/14,06:08:02,00,10,1, 11.9,1,1, 8.299, 10492.572, 428.074, 52833.042 24/05/14,06:08:02,01,10,1, 11.9,1,1, 8.299, 10494.010, 427.947, 52833.819 24/05/14,06:08:02,02,10,1, 11.9,1,1, 8.299, 10493.122, 427.964, 52829.342 24/05/14,06:08:02,03,10,1, 11.9,1,1, 8.299, 10492.047, 428.124, 52832.061 24/05/14,06:08:02,04,10,1, 11.9,1,1, 8.299, 10494.569, 428.179, 52833.218 24/05/14,06:08:02,05,10,1, 11.9,1,1, 8.299, 10492.507, 428.067, 52829.395 24/05/14,06:08:02,06,10,1, 11.9,1,1, 8.299, 10493.326, 428.080, 52833.937 24/05/14,06:08:02,07,10,1, 11.9,1,1, 8.299, 10494.457, 427.987, 52831.360 24/05/14,06:08:02,08,10,1, 11.9,1,1, 8.299, 10491.885, 427.933, 52829.976 24/05/14,06:08:02,09,10,1, 11.9,1,1, 8.299, 10493.922, 428.009, 52833.821 24/05/14,06:08:02,10,10,1, 11.9,1,1, 8.299, 10493.193, 428.008, 52829.443 24/05/14,06:08:02,11,10,1, 11.9,1,1, 8.299, 10491.989, 428.090, 52831.963 24/05/14,06:08:02,12,10,1, 11.9,1,1, 8.299, 10494.540, 428.108, 52833.192 24/05/14,06:08:02,13,10,1, 11.9,1,1, 8.299, 10492.550, 428.120, 52829.392 24/05/14,06:08:02,14,10,1, 11.9,1,1, 8.299, 10493.253, 428.133, 52833.904 24/05/14,06:08:02,15,10,1, 11.9,1,1, 8.299, 10494.483, 427.979, 52831.476 24/05/14,06:08:02,16,10,1, 11.9,1,1, 8.299, 10491.942, 427.882, 52829.988 24/05/14,06:08:02,17,10,1, 11.9,1,1, 8.299, 10493.937, 427.922, 52833.879 24/05/14,06:08:02,18,10,1, 11.9,1,1, 8.299, 10493.243, 427.953, 52829.508 24/05/14,06:08:02,19,10,1, 11.9,1,1, 8.299, 10491.958, 428.112, 52831.878 24/05/14,06:08:03,00,10,1, 11.9,1,1, 8.294, 10491.954, 428.112, 52831.878 24/05/14,06:08:03,01,10,1, 11.9,1,1, 8.294, 10493.860, 428.019, 52833.800 24/05/14,06:08:03,02,10,1, 11.9,1,1, 8.294, 10493.599, 428.013, 52830.233 24/05/14,06:08:03,03,10,1, 11.9,1,1, 8.294, 10491.984, 428.144, 52831.213 24/05/14,06:08:03,04,10,1, 11.9,1,1, 8.294, 10494.068, 428.045, 52833.065 24/05/14,06:08:03,05,10,1, 11.9,1,1, 8.294, 10492.724, 428.220, 52829.626 24/05/14,06:08:03,06,10,1, 11.9,1,1, 8.294, 10492.812, 428.174, 52833.148 24/05/14,06:08:03,07,10,1, 11.9,1,1, 8.294, 10494.493, 428.176, 52832.151 24/05/14,06:08:03,08,10,1, 11.9,1,1, 8.294, 10492.422, 428.196, 52830.159 24/05/14,06:08:03,09,10,1, 11.9,1,1, 8.294, 10493.779, 428.038, 52833.776 24/05/14,06:08:03,10,10,1, 11.9,1,1, 8.294, 10493.658, 428.027, 52830.271 24/05/14,06:08:03,11,10,1, 11.9,1,1, 8.294, 10492.044, 428.098, 52831.093 24/05/14,06:08:03,12,10,1, 11.9,1,1, 8.294, 10494.049, 428.063, 52833.123 24/05/14,06:08:03,13,10,1, 11.9,1,1, 8.294, 10492.692, 428.191, 52829.508 24/05/14,06:08:03,14,10,1, 11.9,1,1, 8.294, 10492.773, 428.200, 52833.002 24/05/14,06:08:03,15,10,1, 11.9,1,1, 8.294, 10494.447, 428.142, 52832.261 24/05/14,06:08:03,16,10,1, 11.9,1,1, 8.294, 10492.448, 428.219, 52830.119 24/05/14,06:08:03,17,10,1, 11.9,1,1, 8.294, 10493.763, 428.054, 52833.795 24/05/14,06:08:03,18,10,1, 11.9,1,1, 8.294, 10493.742, 428.023, 52830.288 24/05/14,06:08:03,19,10,1, 11.9,1,1, 8.294, 10492.044, 428.105, 52830.995 24/05/14,06:08:04,00,09,1, 11.9,1,1, 8.299, 10492.038, 428.105, 52830.995 24/05/14,06:08:04,01,09,1, 11.9,1,1, 8.299, 10493.471, 428.208, 52833.665 24/05/14,06:08:04,02,09,1, 11.9,1,1, 8.299, 10494.238, 428.142, 52831.203 24/05/14,06:08:04,03,09,1, 11.9,1,1, 8.299, 10492.245, 428.180, 52830.606 24/05/14,06:08:04,04,09,1, 11.9,1,1, 8.299, 10493.917, 428.067, 52833.483 24/05/14,06:08:04,05,09,1, 11.9,1,1, 8.299, 10493.104, 428.204, 52829.668 24/05/14,06:08:04,06,09,1, 11.9,1,1, 8.299, 10492.183, 428.319, 52831.943 24/05/14,06:08:04,07,09,1, 11.9,1,1, 8.299, 10494.271, 428.280, 52832.798 24/05/14,06:08:04,08,09,1, 11.9,1,1, 8.299, 10492.580, 428.425, 52829.902 24/05/14,06:08:04,09,09,1, 11.9,1,1, 8.299, 10493.387, 428.345, 52833.810 24/05/14,06:08:04,10,09,1, 11.9,1,1, 8.299, 10494.241, 428.157, 52831.390 24/05/14,06:08:04,11,09,1, 11.9,1,1, 8.299, 10492.198, 428.171, 52830.549 24/05/14,06:08:04,12,09,1, 11.9,1,1, 8.299, 10493.897, 428.041, 52833.514 24/05/14,06:08:04,13,09,1, 11.9,1,1, 8.299, 10493.208, 428.205, 52829.794 24/05/14,06:08:04,14,09,1, 11.9,1,1, 8.299, 10492.174, 428.335, 52831.936 24/05/14,06:08:04,15,09,1, 11.9,1,1, 8.299, 10494.253, 428.255, 52832.900 24/05/14,06:08:04,16,09,1, 11.9,1,1, 8.299, 10492.557, 428.354, 52829.923 24/05/14,06:08:04,17,09,1, 11.9,1,1, 8.299, 10493.303, 428.296, 52833.634 24/05/14,06:08:04,18,09,1, 11.9,1,1, 8.299, 10494.337, 428.188, 52831.541 24/05/14,06:08:04,19,09,1, 11.9,1,1, 8.299, 10492.218, 428.223, 52830.538 24/05/14,06:08:05,00,08,1, 11.8,1,1, 8.299, 10492.213, 428.223, 52830.538 24/05/14,06:08:05,01,08,1, 11.8,1,1, 8.299, 10492.754, 428.447, 52833.124 24/05/14,06:08:05,02,08,1, 11.8,1,1, 8.299, 10494.499, 428.361, 52832.399 24/05/14,06:08:05,03,08,1, 11.8,1,1, 8.299, 10492.460, 428.412, 52830.191 24/05/14,06:08:05,04,08,1, 11.8,1,1, 8.299, 10493.725, 428.206, 52833.784 24/05/14,06:08:05,05,08,1, 11.8,1,1, 8.299, 10493.802, 428.203, 52830.467 24/05/14,06:08:05,06,08,1, 11.8,1,1, 8.299, 10492.003, 428.307, 52830.978 24/05/14,06:08:05,07,08,1, 11.8,1,1, 8.299, 10494.031, 428.267, 52833.219 24/05/14,06:08:05,08,08,1, 11.8,1,1, 8.299, 10492.753, 428.403, 52829.618 24/05/14,06:08:05,09,08,1, 11.8,1,1, 8.299, 10492.647, 428.442, 52832.897 24/05/14,06:08:05,10,08,1, 11.8,1,1, 8.299, 10494.458, 428.331, 52832.436 24/05/14,06:08:05,11,08,1, 11.8,1,1, 8.299, 10492.496, 428.415, 52830.226 24/05/14,06:08:05,12,08,1, 11.8,1,1, 8.299, 10493.708, 428.233, 52833.835 24/05/14,06:08:05,13,08,1, 11.8,1,1, 8.299, 10493.879, 428.250, 52830.567 24/05/14,06:08:05,14,08,1, 11.8,1,1, 8.299, 10492.088, 428.292, 52830.964 24/05/14,06:08:05,15,08,1, 11.8,1,1, 8.299, 10493.995, 428.193, 52833.228 24/05/14,06:08:05,16,08,1, 11.8,1,1, 8.299, 10492.778, 428.352, 52829.513 24/05/14,06:08:05,17,08,1, 11.8,1,1, 8.299, 10492.610, 428.482, 52832.839 24/05/14,06:08:05,18,08,1, 11.8,1,1, 8.299, 10494.467, 428.358, 52832.509 24/05/14,06:08:05,19,08,1, 11.8,1,1, 8.299, 10492.476, 428.410, 52830.082 24/05/14,06:08:06,00,10,1, 11.9,1,1, 8.291, 10492.471, 428.410, 52830.082 24/05/14,06:08:06,01,10,1, 11.9,1,1, 8.291, 10492.161, 428.448, 52832.025 24/05/14,06:08:06,02,10,1, 11.9,1,1, 8.291, 10494.270, 428.450, 52832.939 24/05/14,06:08:06,03,10,1, 11.9,1,1, 8.291, 10492.635, 428.584, 52829.874 24/05/14,06:08:06,04,10,1, 11.9,1,1, 8.291, 10493.264, 428.492, 52833.653 24/05/14,06:08:06,05,10,1, 11.9,1,1, 8.291, 10494.358, 428.374, 52831.605 24/05/14,06:08:06,06,10,1, 11.9,1,1, 8.291, 10492.309, 428.424, 52830.583 24/05/14,06:08:06,07,10,1, 11.9,1,1, 8.291, 10493.943, 428.333, 52833.813 24/05/14,06:08:06,08,10,1, 11.9,1,1, 8.291, 10493.223, 428.347, 52829.831 24/05/14,06:08:06,09,10,1, 11.9,1,1, 8.291, 10492.136, 428.445, 52831.807 24/05/14,06:08:06,10,10,1, 11.9,1,1, 8.291, 10494.299, 428.418, 52833.020 24/05/14,06:08:06,11,10,1, 11.9,1,1, 8.291, 10492.579, 428.597, 52829.864 24/05/14,06:08:06,12,10,1, 11.9,1,1, 8.291, 10493.206, 428.600, 52833.639 24/05/14,06:08:06,13,10,1, 11.9,1,1, 8.291, 10494.436, 428.436, 52831.718 24/05/14,06:08:06,14,10,1, 11.9,1,1, 8.291, 10492.311, 428.458, 52830.547 24/05/14,06:08:06,15,10,1, 11.9,1,1, 8.291, 10493.894, 428.284, 52833.742 24/05/14,06:08:06,16,10,1, 11.9,1,1, 8.291, 10493.337, 428.338, 52829.889 24/05/14,06:08:06,17,10,1, 11.9,1,1, 8.291, 10492.106, 428.504, 52831.750 24/05/14,06:08:06,18,10,1, 11.9,1,1, 8.291, 10494.212, 428.430, 52832.990 24/05/14,06:08:06,19,10,1, 11.9,1,1, 8.291, 10492.634, 428.588, 52829.829 24/05/14,06:08:07,00,09,1, 12.0,1,1, 8.295, 10492.630, 428.588, 52829.829 24/05/14,06:08:07,01,09,1, 12.0,1,1, 8.295, 10492.267, 428.462, 52831.080 24/05/14,06:08:07,02,09,1, 12.0,1,1, 8.295, 10493.756, 428.360, 52832.848 24/05/14,06:08:07,03,09,1, 12.0,1,1, 8.295, 10492.923, 428.626, 52830.206 24/05/14,06:08:07,04,09,1, 12.0,1,1, 8.295, 10492.700, 428.504, 52832.474 24/05/14,06:08:07,05,09,1, 12.0,1,1, 8.295, 10494.193, 428.524, 52832.358 24/05/14,06:08:07,06,09,1, 12.0,1,1, 8.295, 10492.813, 428.652, 52830.734 24/05/14,06:08:07,07,09,1, 12.0,1,1, 8.295, 10493.583, 428.363, 52833.504 24/05/14,06:08:07,08,09,1, 12.0,1,1, 8.295, 10493.781, 428.442, 52831.054 24/05/14,06:08:07,09,09,1, 12.0,1,1, 8.295, 10492.255, 428.414, 52830.996 24/05/14,06:08:07,10,09,1, 12.0,1,1, 8.295, 10493.723, 428.341, 52832.893 24/05/14,06:08:07,11,09,1, 12.0,1,1, 8.295, 10492.944, 428.652, 52830.133 24/05/14,06:08:07,12,09,1, 12.0,1,1, 8.295, 10492.607, 428.614, 52832.461 24/05/14,06:08:07,13,09,1, 12.0,1,1, 8.295, 10494.156, 428.546, 52832.504 24/05/14,06:08:07,14,09,1, 12.0,1,1, 8.295, 10492.791, 428.604, 52830.524 24/05/14,06:08:07,15,09,1, 12.0,1,1, 8.295, 10493.586, 428.383, 52833.329 24/05/14,06:08:07,16,09,1, 12.0,1,1, 8.295, 10493.897, 428.466, 52831.193 24/05/14,06:08:07,17,09,1, 12.0,1,1, 8.295, 10492.347, 428.475, 52831.100 24/05/14,06:08:07,18,09,1, 12.0,1,1, 8.295, 10493.709, 428.317, 52832.937 24/05/14,06:08:07,19,09,1, 12.0,1,1, 8.295, 10492.971, 428.565, 52830.102 24/05/14,06:08:08,00,10,1, 11.9,1,1, 8.294, 10492.964, 428.565, 52830.102 24/05/14,06:08:08,01,10,1, 11.9,1,1, 8.294, 10493.083, 428.622, 52831.328 24/05/14,06:08:08,02,10,1, 11.9,1,1, 8.294, 10493.303, 428.245, 52832.388 24/05/14,06:08:08,03,10,1, 11.9,1,1, 8.294, 10493.340, 428.692, 52831.246 24/05/14,06:08:08,04,10,1, 11.9,1,1, 8.294, 10492.635, 428.476, 52831.447 24/05/14,06:08:08,05,10,1, 11.9,1,1, 8.294, 10493.432, 428.552, 52832.296 24/05/14,06:08:08,06,10,1, 11.9,1,1, 8.294, 10493.199, 428.902, 52831.119 24/05/14,06:08:08,07,10,1, 11.9,1,1, 8.294, 10493.199, 428.477, 52832.462 24/05/14,06:08:08,08,10,1, 11.9,1,1, 8.294, 10493.885, 428.603, 52832.185 24/05/14,06:08:08,09,10,1, 11.9,1,1, 8.294, 10493.084, 428.642, 52831.220 24/05/14,06:08:08,10,10,1, 11.9,1,1, 8.294, 10493.326, 428.246, 52832.459 24/05/14,06:08:08,11,10,1, 11.9,1,1, 8.294, 10493.372, 428.670, 52831.258 24/05/14,06:08:08,12,10,1, 11.9,1,1, 8.294, 10492.635, 428.511, 52831.328 24/05/14,06:08:08,13,10,1, 11.9,1,1, 8.294, 10493.449, 428.494, 52832.272 24/05/14,06:08:08,14,10,1, 11.9,1,1, 8.294, 10493.297, 428.876, 52831.335 24/05/14,06:08:08,15,10,1, 11.9,1,1, 8.294, 10493.133, 428.451, 52832.364 24/05/14,06:08:08,16,10,1, 11.9,1,1, 8.294, 10493.911, 428.680, 52832.271 24/05/14,06:08:08,17,10,1, 11.9,1,1, 8.294, 10493.135, 428.655, 52831.293 24/05/14,06:08:08,18,10,1, 11.9,1,1, 8.294, 10493.284, 428.257, 52832.402 24/05/14,06:08:08,19,10,1, 11.9,1,1, 8.294, 10493.352, 428.671, 52831.335 24/05/14,06:08:09,00,10,1, 11.9,1,1, 8.298, 10493.348, 428.671, 52831.335 24/05/14,06:08:09,01,10,1, 11.9,1,1, 8.298, 10493.255, 428.860, 52831.387 24/05/14,06:08:09,02,10,1, 11.9,1,1, 8.298, 10493.364, 428.332, 52832.537 24/05/14,06:08:09,03,10,1, 11.9,1,1, 8.298, 10493.684, 428.682, 52831.655 24/05/14,06:08:09,04,10,1, 11.9,1,1, 8.298, 10492.693, 428.568, 52831.313 24/05/14,06:08:09,05,10,1, 11.9,1,1, 8.298, 10493.275, 428.473, 52832.305 24/05/14,06:08:09,06,10,1, 11.9,1,1, 8.298, 10493.269, 428.948, 52831.144 24/05/14,06:08:09,07,10,1, 11.9,1,1, 8.298, 10492.875, 428.585, 52832.001 24/05/14,06:08:09,08,10,1, 11.9,1,1, 8.298, 10493.824, 428.692, 52832.460 24/05/14,06:08:09,09,10,1, 11.9,1,1, 8.298, 10493.272, 428.890, 52831.355 24/05/14,06:08:09,10,10,1, 11.9,1,1, 8.298, 10493.354, 428.383, 52832.519 24/05/14,06:08:09,11,10,1, 11.9,1,1, 8.298, 10493.687, 428.755, 52831.697 24/05/14,06:08:09,12,10,1, 11.9,1,1, 8.298, 10492.717, 428.577, 52831.255 24/05/14,06:08:09,13,10,1, 11.9,1,1, 8.298, 10493.257, 428.392, 52832.203 24/05/14,06:08:09,14,10,1, 11.9,1,1, 8.298, 10493.239, 428.927, 52831.120 24/05/14,06:08:09,15,10,1, 11.9,1,1, 8.298, 10492.859, 428.579, 52831.933 24/05/14,06:08:09,16,10,1, 11.9,1,1, 8.298, 10493.839, 428.757, 52832.539 24/05/14,06:08:09,17,10,1, 11.9,1,1, 8.298, 10493.320, 428.875, 52831.490 24/05/14,06:08:09,18,10,1, 11.9,1,1, 8.298, 10493.347, 428.387, 52832.424 24/05/14,06:08:09,19,10,1, 11.9,1,1, 8.298, 10493.771, 428.690, 52831.729 24/05/14,06:08:10,00,10,1, 11.9,1,1, 8.298, 10493.765, 428.690, 52831.729 24/05/14,06:08:10,01,10,1, 11.9,1,1, 8.298, 10493.388, 429.014, 52831.325 24/05/14,06:08:10,02,10,1, 11.9,1,1, 8.298, 10493.283, 428.500, 52832.505 24/05/14,06:08:10,03,10,1, 11.9,1,1, 8.298, 10493.928, 428.738, 52832.022 24/05/14,06:08:10,04,10,1, 11.9,1,1, 8.298, 10493.048, 428.734, 52831.219 24/05/14,06:08:10,05,10,1, 11.9,1,1, 8.298, 10493.271, 428.388, 52832.253 24/05/14,06:08:10,06,10,1, 11.9,1,1, 8.298, 10493.317, 428.928, 52831.190 24/05/14,06:08:10,07,10,1, 11.9,1,1, 8.298, 10492.645, 428.613, 52831.489 24/05/14,06:08:10,08,10,1, 11.9,1,1, 8.298, 10493.615, 428.683, 52832.400 24/05/14,06:08:10,09,10,1, 11.9,1,1, 8.298, 10493.305, 429.061, 52831.386 24/05/14,06:08:10,10,10,1, 11.9,1,1, 8.298, 10493.249, 428.593, 52832.451 24/05/14,06:08:10,11,10,1, 11.9,1,1, 8.298, 10493.929, 428.773, 52832.119 24/05/14,06:08:10,12,10,1, 11.9,1,1, 8.298, 10493.004, 428.701, 52831.210 24/05/14,06:08:10,13,10,1, 11.9,1,1, 8.298, 10493.249, 428.390, 52832.268 24/05/14,06:08:10,14,10,1, 11.9,1,1, 8.298, 10493.356, 428.889, 52831.239 24/05/14,06:08:10,15,10,1, 11.9,1,1, 8.298, 10492.668, 428.693, 52831.558 24/05/14,06:08:10,16,10,1, 11.9,1,1, 8.298, 10493.577, 428.731, 52832.479 24/05/14,06:08:10,17,10,1, 11.9,1,1, 8.298, 10493.220, 429.032, 52831.409 24/05/14,06:08:10,18,10,1, 11.9,1,1, 8.298, 10493.207, 428.564, 52832.401 24/05/14,06:08:10,19,10,1, 11.9,1,1, 8.298, 10493.922, 428.766, 52832.120 24/05/14,06:08:11,00,10,1, 11.9,1,1, 8.292, 10493.915, 428.766, 52832.120 24/05/14,06:08:11,01,10,1, 11.9,1,1, 8.292, 10493.321, 429.119, 52831.301 24/05/14,06:08:11,02,10,1, 11.9,1,1, 8.292, 10493.045, 428.667, 52832.364 24/05/14,06:08:11,03,10,1, 11.9,1,1, 8.292, 10493.952, 428.901, 52832.488 24/05/14,06:08:11,04,10,1, 11.9,1,1, 8.292, 10493.307, 428.939, 52831.395 24/05/14,06:08:11,05,10,1, 11.9,1,1, 8.292, 10493.357, 428.494, 52832.535 24/05/14,06:08:11,06,10,1, 11.9,1,1, 8.292, 10493.603, 428.879, 52831.479 24/05/14,06:08:11,07,10,1, 11.9,1,1, 8.292, 10492.714, 428.703, 52831.321 24/05/14,06:08:11,08,10,1, 11.9,1,1, 8.292, 10493.380, 428.679, 52832.360 24/05/14,06:08:11,09,10,1, 11.9,1,1, 8.292, 10493.228, 429.153, 52831.229 24/05/14,06:08:11,10,10,1, 11.9,1,1, 8.292, 10492.968, 428.707, 52832.132 24/05/14,06:08:11,11,10,1, 11.9,1,1, 8.292, 10493.929, 428.851, 52832.384 24/05/14,06:08:11,12,10,1, 11.9,1,1, 8.292, 10493.250, 428.942, 52831.390 24/05/14,06:08:11,13,10,1, 11.9,1,1, 8.292, 10493.338, 428.489, 52832.551 24/05/14,06:08:11,14,10,1, 11.9,1,1, 8.292, 10493.621, 428.864, 52831.585 24/05/14,06:08:11,15,10,1, 11.9,1,1, 8.292, 10492.671, 428.788, 52831.314 24/05/14,06:08:11,16,10,1, 11.9,1,1, 8.292, 10493.388, 428.627, 52832.247 24/05/14,06:08:11,17,10,1, 11.9,1,1, 8.292, 10493.241, 429.133, 52831.202 24/05/14,06:08:11,18,10,1, 11.9,1,1, 8.292, 10492.971, 428.753, 52832.094 24/05/14,06:08:11,19,10,1, 11.9,1,1, 8.292, 10493.938, 428.911, 52832.417 24/05/14,06:08:12,00,10,1, 11.9,1,1, 8.297, 10493.932, 428.911, 52832.417 24/05/14,06:08:12,01,10,1, 11.9,1,1, 8.297, 10493.334, 429.060, 52831.227 24/05/14,06:08:12,02,10,1, 11.9,1,1, 8.297, 10492.835, 428.800, 52831.875 24/05/14,06:08:12,03,10,1, 11.9,1,1, 8.297, 10493.612, 429.025, 52833.395 24/05/14,06:08:12,04,10,1, 11.9,1,1, 8.297, 10493.770, 429.098, 52831.440 24/05/14,06:08:12,05,10,1, 11.9,1,1, 8.297, 10492.855, 428.559, 52831.965 24/05/14,06:08:12,06,10,1, 11.9,1,1, 8.297, 10494.160, 429.062, 52832.860 24/05/14,06:08:12,07,10,1, 11.9,1,1, 8.297, 10492.991, 428.688, 52830.413 24/05/14,06:08:12,08,10,1, 11.9,1,1, 8.297, 10492.918, 428.636, 52832.276 24/05/14,06:08:12,09,10,1, 11.9,1,1, 8.297, 10493.859, 429.145, 52831.941 24/05/14,06:08:12,10,10,1, 11.9,1,1, 8.297, 10492.477, 428.658, 52830.869 24/05/14,06:08:12,11,10,1, 11.9,1,1, 8.297, 10493.642, 429.010, 52833.178 24/05/14,06:08:12,12,10,1, 11.9,1,1, 8.297, 10493.780, 429.126, 52831.357 24/05/14,06:08:12,13,10,1, 11.9,1,1, 8.297, 10492.910, 428.542, 52831.821 24/05/14,06:08:12,14,10,1, 11.9,1,1, 8.297, 10494.233, 429.085, 52832.998 24/05/14,06:08:12,15,10,1, 11.9,1,1, 8.297, 10493.045, 428.734, 52830.624 24/05/14,06:08:12,16,10,1, 11.9,1,1, 8.297, 10492.846, 428.543, 52832.262 24/05/14,06:08:12,17,10,1, 11.9,1,1, 8.297, 10493.824, 429.106, 52831.698 24/05/14,06:08:12,18,10,1, 11.9,1,1, 8.297, 10492.501, 428.657, 52830.699 24/05/14,06:08:12,19,10,1, 11.9,1,1, 8.297, 10493.592, 428.975, 52833.159 24/05/14,06:08:13,00,09,1, 11.8,1,1, 8.296, 10493.590, 428.975, 52833.159 24/05/14,06:08:13,01,09,1, 11.8,1,1, 8.296, 10493.976, 429.096, 52832.138 24/05/14,06:08:13,02,09,1, 11.8,1,1, 8.296, 10492.554, 428.695, 52830.473 24/05/14,06:08:13,03,09,1, 11.8,1,1, 8.296, 10493.311, 428.923, 52832.926 24/05/14,06:08:13,04,09,1, 11.8,1,1, 8.296, 10493.830, 429.211, 52831.636 24/05/14,06:08:13,05,09,1, 11.8,1,1, 8.296, 10492.768, 428.642, 52831.557 24/05/14,06:08:13,06,09,1, 11.8,1,1, 8.296, 10494.197, 429.063, 52833.294 24/05/14,06:08:13,07,09,1, 11.8,1,1, 8.296, 10493.450, 428.860, 52830.920 24/05/14,06:08:13,08,09,1, 11.8,1,1, 8.296, 10492.910, 428.592, 52832.118 24/05/14,06:08:13,09,09,1, 11.8,1,1, 8.296, 10494.009, 429.105, 52832.259 24/05/14,06:08:13,10,09,1, 11.8,1,1, 8.296, 10492.603, 428.668, 52830.523 24/05/14,06:08:13,11,09,1, 11.8,1,1, 8.296, 10493.255, 428.882, 52832.782 24/05/14,06:08:13,12,09,1, 11.8,1,1, 8.296, 10493.869, 429.265, 52831.674 24/05/14,06:08:13,13,09,1, 11.8,1,1, 8.296, 10492.759, 428.664, 52831.466 24/05/14,06:08:13,14,09,1, 11.8,1,1, 8.296, 10494.182, 429.140, 52833.273 24/05/14,06:08:13,15,09,1, 11.8,1,1, 8.296, 10493.507, 428.897, 52830.941 24/05/14,06:08:13,16,09,1, 11.8,1,1, 8.296, 10492.934, 428.489, 52832.110 24/05/14,06:08:13,17,09,1, 11.8,1,1, 8.296, 10493.963, 429.087, 52832.279 24/05/14,06:08:13,18,09,1, 11.8,1,1, 8.296, 10492.663, 428.713, 52830.505 24/05/14,06:08:13,19,09,1, 11.8,1,1, 8.296, 10493.233, 428.911, 52832.936 24/05/14,06:08:14,00,09,1, 11.9,1,1, 8.295, 10493.231, 428.911, 52832.936 24/05/14,06:08:14,01,09,1, 11.9,1,1, 8.295, 10494.189, 429.136, 52832.589 24/05/14,06:08:14,02,09,1, 11.9,1,1, 8.295, 10492.864, 428.800, 52830.459 24/05/14,06:08:14,03,09,1, 11.9,1,1, 8.295, 10492.995, 428.763, 52832.583 24/05/14,06:08:14,04,09,1, 11.9,1,1, 8.295, 10493.840, 429.253, 52831.841 24/05/14,06:08:14,05,09,1, 11.9,1,1, 8.295, 10492.621, 428.747, 52831.132 24/05/14,06:08:14,06,09,1, 11.9,1,1, 8.295, 10493.907, 429.158, 52833.352 24/05/14,06:08:14,07,09,1, 11.9,1,1, 8.295, 10493.785, 429.150, 52831.310 24/05/14,06:08:14,08,09,1, 11.9,1,1, 8.295, 10492.964, 428.594, 52832.196 24/05/14,06:08:14,09,09,1, 11.9,1,1, 8.295, 10494.166, 429.102, 52832.802 24/05/14,06:08:14,10,09,1, 11.9,1,1, 8.295, 10492.915, 428.745, 52830.448 24/05/14,06:08:14,11,09,1, 11.9,1,1, 8.295, 10493.046, 428.740, 52832.454 24/05/14,06:08:14,12,09,1, 11.9,1,1, 8.295, 10493.897, 429.303, 52831.895 24/05/14,06:08:14,13,09,1, 11.9,1,1, 8.295, 10492.610, 428.776, 52831.051 24/05/14,06:08:14,14,09,1, 11.9,1,1, 8.295, 10493.928, 429.164, 52833.407 24/05/14,06:08:14,15,09,1, 11.9,1,1, 8.295, 10493.810, 429.112, 52831.375 24/05/14,06:08:14,16,09,1, 11.9,1,1, 8.295, 10492.927, 428.638, 52832.009 24/05/14,06:08:14,17,09,1, 11.9,1,1, 8.295, 10494.236, 429.123, 52832.777 24/05/14,06:08:14,18,09,1, 11.9,1,1, 8.295, 10492.899, 428.772, 52830.504 24/05/14,06:08:14,19,09,1, 11.9,1,1, 8.295, 10492.976, 428.740, 52832.390 24/05/14,06:08:15,00,09,1, 11.9,1,1, 8.298, 10492.972, 428.740, 52832.390 24/05/14,06:08:15,01,09,1, 11.9,1,1, 8.298, 10494.047, 429.049, 52832.212 24/05/14,06:08:15,02,09,1, 11.9,1,1, 8.298, 10493.150, 429.017, 52831.410 24/05/14,06:08:15,03,09,1, 11.9,1,1, 8.298, 10493.384, 428.653, 52832.410 24/05/14,06:08:15,04,09,1, 11.9,1,1, 8.298, 10493.451, 429.104, 52831.224 24/05/14,06:08:15,05,09,1, 11.9,1,1, 8.298, 10492.863, 428.917, 52831.697 24/05/14,06:08:15,06,09,1, 11.9,1,1, 8.298, 10493.737, 428.975, 52832.532 24/05/14,06:08:15,07,09,1, 11.9,1,1, 8.298, 10493.438, 429.305, 52831.422 24/05/14,06:08:15,08,09,1, 11.9,1,1, 8.298, 10493.437, 428.831, 52832.506 24/05/14,06:08:15,09,09,1, 11.9,1,1, 8.298, 10494.054, 428.981, 52832.136 24/05/14,06:08:15,10,09,1, 11.9,1,1, 8.298, 10493.085, 429.012, 52831.298 24/05/14,06:08:15,11,09,1, 11.9,1,1, 8.298, 10493.412, 428.654, 52832.311 24/05/14,06:08:15,12,09,1, 11.9,1,1, 8.298, 10493.484, 429.184, 52831.311 24/05/14,06:08:15,13,09,1, 11.9,1,1, 8.298, 10492.789, 428.968, 52831.703 24/05/14,06:08:15,14,09,1, 11.9,1,1, 8.298, 10493.682, 428.941, 52832.449 24/05/14,06:08:15,15,09,1, 11.9,1,1, 8.298, 10493.423, 429.281, 52831.336 24/05/14,06:08:15,16,09,1, 11.9,1,1, 8.298, 10493.406, 428.880, 52832.545 24/05/14,06:08:15,17,09,1, 11.9,1,1, 8.298, 10494.064, 429.080, 52832.285 24/05/14,06:08:15,18,09,1, 11.9,1,1, 8.298, 10493.204, 429.029, 52831.458 24/05/14,06:08:15,19,09,1, 11.9,1,1, 8.298, 10493.422, 428.671, 52832.365 24/05/14,06:08:16,00,09,1, 11.9,1,1, 8.302, 10493.414, 428.671, 52832.365 24/05/14,06:08:16,01,09,1, 11.9,1,1, 8.302, 10494.064, 429.081, 52832.523 24/05/14,06:08:16,02,09,1, 11.9,1,1, 8.302, 10493.379, 429.132, 52831.494 24/05/14,06:08:16,03,09,1, 11.9,1,1, 8.302, 10493.489, 428.648, 52832.467 24/05/14,06:08:16,04,09,1, 11.9,1,1, 8.302, 10493.746, 429.105, 52831.535 24/05/14,06:08:16,05,09,1, 11.9,1,1, 8.302, 10492.840, 428.912, 52831.357 24/05/14,06:08:16,06,09,1, 11.9,1,1, 8.302, 10493.517, 428.884, 52832.469 24/05/14,06:08:16,07,09,1, 11.9,1,1, 8.302, 10493.418, 429.342, 52831.370 24/05/14,06:08:16,08,09,1, 11.9,1,1, 8.302, 10493.195, 428.888, 52832.295 24/05/14,06:08:16,09,09,1, 11.9,1,1, 8.302, 10493.900, 429.027, 52831.759 24/05/14,06:08:16,10,09,1, 11.9,1,1, 8.302, 10493.568, 429.223, 52832.041 24/05/14,06:08:16,11,09,1, 11.9,1,1, 8.302, 10493.585, 428.653, 52832.166 24/05/14,06:08:16,12,09,1, 11.9,1,1, 8.302, 10493.486, 429.103, 52831.477 24/05/14,06:08:16,13,09,1, 11.9,1,1, 8.302, 10493.120, 429.006, 52831.751 24/05/14,06:08:16,14,09,1, 11.9,1,1, 8.302, 10493.341, 428.735, 52831.784 24/05/14,06:08:16,15,09,1, 11.9,1,1, 8.302, 10493.266, 429.373, 52831.623 24/05/14,06:08:16,16,09,1, 11.9,1,1, 8.302, 10493.449, 428.951, 52832.352 24/05/14,06:08:16,17,09,1, 11.9,1,1, 8.302, 10493.773, 428.999, 52832.009 24/05/14,06:08:16,18,09,1, 11.9,1,1, 8.302, 10493.527, 429.289, 52832.124 24/05/14,06:08:16,19,09,1, 11.9,1,1, 8.302, 10493.624, 428.658, 52832.293 24/05/14,06:08:17,00,09,1, 12.0,1,1, 8.300, 10493.623, 428.658, 52832.293 24/05/14,06:08:17,01,09,1, 12.0,1,1, 8.300, 10493.673, 429.002, 52832.025 24/05/14,06:08:17,02,09,1, 12.0,1,1, 8.300, 10493.566, 429.357, 52832.031 24/05/14,06:08:17,03,09,1, 12.0,1,1, 8.300, 10493.719, 428.741, 52832.394 24/05/14,06:08:17,04,09,1, 12.0,1,1, 8.300, 10493.704, 429.079, 52831.755 24/05/14,06:08:17,05,09,1, 12.0,1,1, 8.300, 10493.281, 429.118, 52831.857 24/05/14,06:08:17,06,09,1, 12.0,1,1, 8.300, 10493.385, 428.659, 52831.861 24/05/14,06:08:17,07,09,1, 12.0,1,1, 8.300, 10493.241, 429.239, 52831.272 24/05/14,06:08:17,08,09,1, 12.0,1,1, 8.300, 10493.253, 429.003, 52832.187 24/05/14,06:08:17,09,09,1, 12.0,1,1, 8.300, 10493.693, 428.973, 52832.021 24/05/14,06:08:17,10,09,1, 12.0,1,1, 8.300, 10493.563, 429.370, 52832.087 24/05/14,06:08:17,11,09,1, 12.0,1,1, 8.300, 10493.684, 428.757, 52832.447 24/05/14,06:08:17,12,09,1, 12.0,1,1, 8.300, 10493.721, 429.033, 52831.691 24/05/14,06:08:17,13,09,1, 12.0,1,1, 8.300, 10493.294, 429.055, 52831.811 24/05/14,06:08:17,14,09,1, 12.0,1,1, 8.300, 10493.409, 428.697, 52831.862 24/05/14,06:08:17,15,09,1, 12.0,1,1, 8.300, 10493.281, 429.340, 52831.448 24/05/14,06:08:17,16,09,1, 12.0,1,1, 8.300, 10493.236, 429.002, 52832.138 24/05/14,06:08:17,17,09,1, 12.0,1,1, 8.300, 10493.606, 428.977, 52831.961 24/05/14,06:08:17,18,09,1, 12.0,1,1, 8.300, 10493.508, 429.359, 52831.952 24/05/14,06:08:17,19,09,1, 12.0,1,1, 8.300, 10493.745, 428.761, 52832.383 24/05/14,06:08:18,00,09,1, 11.9,1,1, 8.296, 10493.740, 428.761, 52832.383 24/05/14,06:08:18,01,09,1, 11.9,1,1, 8.296, 10493.542, 428.923, 52831.826 24/05/14,06:08:18,02,09,1, 11.9,1,1, 8.296, 10493.438, 429.453, 52831.838 24/05/14,06:08:18,03,09,1, 11.9,1,1, 8.296, 10493.646, 428.926, 52832.593 24/05/14,06:08:18,04,09,1, 11.9,1,1, 8.296, 10493.882, 429.125, 52831.984 24/05/14,06:08:18,05,09,1, 11.9,1,1, 8.296, 10493.486, 429.228, 52831.979 24/05/14,06:08:18,06,09,1, 11.9,1,1, 8.296, 10493.566, 428.630, 52832.058 24/05/14,06:08:18,07,09,1, 11.9,1,1, 8.296, 10493.369, 429.180, 52831.211 24/05/14,06:08:18,08,09,1, 11.9,1,1, 8.296, 10493.132, 429.087, 52831.985 24/05/14,06:08:18,09,09,1, 11.9,1,1, 8.296, 10493.470, 428.912, 52831.845 24/05/14,06:08:18,10,09,1, 11.9,1,1, 8.296, 10493.403, 429.473, 52831.739 24/05/14,06:08:18,11,09,1, 11.9,1,1, 8.296, 10493.595, 428.925, 52832.564 24/05/14,06:08:18,12,09,1, 11.9,1,1, 8.296, 10493.814, 429.074, 52832.043 24/05/14,06:08:18,13,09,1, 11.9,1,1, 8.296, 10493.513, 429.206, 52832.062 24/05/14,06:08:18,14,09,1, 11.9,1,1, 8.296, 10493.585, 428.698, 52832.113 24/05/14,06:08:18,15,09,1, 11.9,1,1, 8.296, 10493.366, 429.184, 52831.440 24/05/14,06:08:18,16,09,1, 11.9,1,1, 8.296, 10493.151, 429.006, 52831.882 24/05/14,06:08:18,17,09,1, 11.9,1,1, 8.296, 10493.481, 428.869, 52831.854 24/05/14,06:08:18,18,09,1, 11.9,1,1, 8.296, 10493.409, 429.463, 52831.816 24/05/14,06:08:18,19,09,1, 11.9,1,1, 8.296, 10493.580, 428.951, 52832.481 24/05/14,06:08:19,00,09,1, 12.0,1,1, 8.300, 10493.573, 428.951, 52832.481 24/05/14,06:08:19,01,09,1, 12.0,1,1, 8.300, 10493.882, 428.914, 52832.493 24/05/14,06:08:19,02,09,1, 12.0,1,1, 8.300, 10493.011, 429.328, 52830.707 24/05/14,06:08:19,03,09,1, 12.0,1,1, 8.300, 10493.286, 429.159, 52832.919 24/05/14,06:08:19,04,09,1, 12.0,1,1, 8.300, 10494.192, 429.057, 52831.992 24/05/14,06:08:19,05,09,1, 12.0,1,1, 8.300, 10493.152, 429.255, 52831.336 24/05/14,06:08:19,06,09,1, 12.0,1,1, 8.300, 10493.975, 428.866, 52833.233 24/05/14,06:08:19,07,09,1, 12.0,1,1, 8.300, 10493.695, 428.989, 52830.929 24/05/14,06:08:19,08,09,1, 12.0,1,1, 8.300, 10492.794, 429.124, 52831.852 24/05/14,06:08:19,09,09,1, 12.0,1,1, 8.300, 10493.884, 428.864, 52832.515 24/05/14,06:08:19,10,09,1, 12.0,1,1, 8.300, 10493.011, 429.250, 52830.569 24/05/14,06:08:19,11,09,1, 12.0,1,1, 8.300, 10493.297, 429.110, 52833.005 24/05/14,06:08:19,12,09,1, 12.0,1,1, 8.300, 10494.154, 429.071, 52832.101 24/05/14,06:08:19,13,09,1, 12.0,1,1, 8.300, 10493.092, 429.283, 52831.267 24/05/14,06:08:19,14,09,1, 12.0,1,1, 8.300, 10493.983, 428.866, 52833.248 24/05/14,06:08:19,15,09,1, 12.0,1,1, 8.300, 10493.715, 428.969, 52830.957 24/05/14,06:08:19,16,09,1, 12.0,1,1, 8.300, 10492.796, 429.044, 52831.808 24/05/14,06:08:19,17,09,1, 12.0,1,1, 8.300, 10493.875, 428.877, 52832.524 24/05/14,06:08:19,18,09,1, 12.0,1,1, 8.300, 10493.034, 429.261, 52830.586 24/05/14,06:08:19,19,09,1, 12.0,1,1, 8.300, 10493.234, 429.135, 52832.926 24/05/14,06:08:20,00,10,1, 11.9,1,1, 8.295, 10493.231, 429.135, 52832.926 24/05/14,06:08:20,01,10,1, 11.9,1,1, 8.295, 10493.991, 428.835, 52833.019 24/05/14,06:08:20,02,10,1, 11.9,1,1, 8.295, 10493.112, 429.152, 52830.341 24/05/14,06:08:20,03,10,1, 11.9,1,1, 8.295, 10492.904, 429.125, 52832.500 24/05/14,06:08:20,04,10,1, 11.9,1,1, 8.295, 10494.234, 429.022, 52832.270 24/05/14,06:08:20,05,10,1, 11.9,1,1, 8.295, 10493.017, 429.298, 52830.959 24/05/14,06:08:20,06,10,1, 11.9,1,1, 8.295, 10493.817, 429.028, 52833.472 24/05/14,06:08:20,07,10,1, 11.9,1,1, 8.295, 10494.111, 429.036, 52831.205 24/05/14,06:08:20,08,10,1, 11.9,1,1, 8.295, 10492.830, 429.111, 52831.468 24/05/14,06:08:20,09,10,1, 11.9,1,1, 8.295, 10493.949, 428.830, 52832.874 24/05/14,06:08:20,10,10,1, 11.9,1,1, 8.295, 10493.152, 429.099, 52830.267 24/05/14,06:08:20,11,10,1, 11.9,1,1, 8.295, 10492.921, 429.145, 52832.544 24/05/14,06:08:20,12,10,1, 11.9,1,1, 8.295, 10494.205, 429.100, 52832.331 24/05/14,06:08:20,13,10,1, 11.9,1,1, 8.295, 10493.018, 429.307, 52830.826 24/05/14,06:08:20,14,10,1, 11.9,1,1, 8.295, 10493.841, 429.003, 52833.495 24/05/14,06:08:20,15,10,1, 11.9,1,1, 8.295, 10494.122, 428.981, 52831.419 24/05/14,06:08:20,16,10,1, 11.9,1,1, 8.295, 10492.843, 429.120, 52831.555 24/05/14,06:08:20,17,10,1, 11.9,1,1, 8.295, 10493.999, 428.830, 52832.876 24/05/14,06:08:20,18,10,1, 11.9,1,1, 8.295, 10493.135, 429.114, 52830.233 24/05/14,06:08:20,19,10,1, 11.9,1,1, 8.295, 10492.886, 429.097, 52832.447 24/05/14,06:08:21,00,09,1, 11.9,1,1, 8.298, 10492.880, 429.097, 52832.447 24/05/14,06:08:21,01,09,1, 11.9,1,1, 8.298, 10494.026, 428.845, 52833.217 24/05/14,06:08:21,02,09,1, 11.9,1,1, 8.298, 10493.418, 429.071, 52830.433 24/05/14,06:08:21,03,09,1, 11.9,1,1, 8.298, 10492.703, 429.093, 52832.058 24/05/14,06:08:21,04,09,1, 11.9,1,1, 8.298, 10494.096, 428.953, 52832.457 24/05/14,06:08:21,05,09,1, 11.9,1,1, 8.298, 10492.973, 429.328, 52830.682 24/05/14,06:08:21,06,09,1, 11.9,1,1, 8.298, 10493.615, 429.141, 52833.421 24/05/14,06:08:21,07,09,1, 11.9,1,1, 8.298, 10494.251, 429.037, 52831.671 24/05/14,06:08:21,08,09,1, 11.9,1,1, 8.298, 10492.973, 429.163, 52831.400 24/05/14,06:08:21,09,09,1, 11.9,1,1, 8.298, 10493.875, 428.897, 52833.717 24/05/14,06:08:21,10,09,1, 11.9,1,1, 8.298, 10493.637, 429.052, 52830.503 24/05/14,06:08:21,11,09,1, 11.9,1,1, 8.298, 10492.449, 429.086, 52831.611 24/05/14,06:08:21,12,09,1, 11.9,1,1, 8.298, 10494.267, 429.062, 52833.025 24/05/14,06:08:21,13,09,1, 11.9,1,1, 8.298, 10493.015, 429.236, 52830.253 24/05/14,06:08:21,14,09,1, 11.9,1,1, 8.298, 10493.315, 429.115, 52833.360 24/05/14,06:08:21,15,09,1, 11.9,1,1, 8.298, 10494.577, 429.081, 52832.302 24/05/14,06:08:21,16,09,1, 11.9,1,1, 8.298, 10492.785, 429.146, 52830.783 24/05/14,06:08:21,17,09,1, 11.9,1,1, 8.298, 10493.969, 428.918, 52833.578 24/05/14,06:08:21,18,09,1, 11.9,1,1, 8.298, 10493.763, 429.020, 52830.489 24/05/14,06:08:21,19,09,1, 11.9,1,1, 8.298, 10492.466, 429.050, 52831.631 24/05/14,06:08:22,00,10,1, 11.8,1,1, 8.295, 10492.463, 429.050, 52831.631 24/05/14,06:08:22,01,10,1, 11.8,1,1, 8.295, 10494.249, 429.090, 52834.683 24/05/14,06:08:22,02,10,1, 11.8,1,1, 8.295, 10494.084, 428.823, 52830.110 24/05/14,06:08:22,03,10,1, 11.8,1,1, 8.295, 10492.014, 429.026, 52831.309 24/05/14,06:08:22,04,10,1, 11.8,1,1, 8.295, 10494.644, 429.091, 52833.986 24/05/14,06:08:22,05,10,1, 11.8,1,1, 8.295, 10492.835, 429.058, 52829.168 24/05/14,06:08:22,06,10,1, 11.8,1,1, 8.295, 10492.904, 429.285, 52833.570 24/05/14,06:08:22,07,10,1, 11.8,1,1, 8.295, 10495.030, 429.075, 52832.574 24/05/14,06:08:22,08,10,1, 11.8,1,1, 8.295, 10492.369, 429.055, 52829.841 24/05/14,06:08:22,09,10,1, 11.8,1,1, 8.295, 10494.216, 429.082, 52834.756 24/05/14,06:08:22,10,10,1, 11.8,1,1, 8.295, 10494.155, 428.924, 52830.277 24/05/14,06:08:22,11,10,1, 11.8,1,1, 8.295, 10492.021, 429.098, 52831.230 24/05/14,06:08:22,12,10,1, 11.8,1,1, 8.295, 10494.651, 429.089, 52833.944 24/05/14,06:08:22,13,10,1, 11.8,1,1, 8.295, 10492.836, 429.014, 52829.041 24/05/14,06:08:22,14,10,1, 11.8,1,1, 8.295, 10492.876, 429.252, 52833.604 24/05/14,06:08:22,15,10,1, 11.8,1,1, 8.295, 10495.016, 429.141, 52832.733 24/05/14,06:08:22,16,10,1, 11.8,1,1, 8.295, 10492.411, 429.159, 52829.988 24/05/14,06:08:22,17,10,1, 11.8,1,1, 8.295, 10494.199, 429.071, 52834.722 24/05/14,06:08:22,18,10,1, 11.8,1,1, 8.295, 10494.152, 428.909, 52830.259 24/05/14,06:08:22,19,10,1, 11.8,1,1, 8.295, 10491.969, 429.056, 52831.202 24/05/14,06:08:23,00,10,1, 11.9,1,1, 8.297, 10491.962, 429.056, 52831.202 24/05/14,06:08:23,01,10,1, 11.9,1,1, 8.297, 10493.930, 429.153, 52834.723 24/05/14,06:08:23,02,10,1, 11.9,1,1, 8.297, 10494.484, 428.910, 52830.867 24/05/14,06:08:23,03,10,1, 11.9,1,1, 8.297, 10492.034, 429.023, 52830.788 24/05/14,06:08:23,04,10,1, 11.9,1,1, 8.297, 10494.523, 429.064, 52834.145 24/05/14,06:08:23,05,10,1, 11.9,1,1, 8.297, 10493.107, 428.988, 52829.093 24/05/14,06:08:23,06,10,1, 11.9,1,1, 8.297, 10492.509, 429.267, 52832.916 24/05/14,06:08:23,07,10,1, 11.9,1,1, 8.297, 10494.976, 429.103, 52833.144 24/05/14,06:08:23,08,10,1, 11.9,1,1, 8.297, 10492.471, 429.101, 52829.623 24/05/14,06:08:23,09,10,1, 11.9,1,1, 8.297, 10493.958, 429.207, 52834.740 24/05/14,06:08:23,10,10,1, 11.9,1,1, 8.297, 10494.557, 428.946, 52830.986 24/05/14,06:08:23,11,10,1, 11.9,1,1, 8.297, 10491.994, 429.003, 52830.711 24/05/14,06:08:23,12,10,1, 11.9,1,1, 8.297, 10494.531, 429.001, 52834.191 24/05/14,06:08:23,13,10,1, 11.9,1,1, 8.297, 10493.074, 428.955, 52829.052 24/05/14,06:08:23,14,10,1, 11.9,1,1, 8.297, 10492.465, 429.212, 52832.823 24/05/14,06:08:23,15,10,1, 11.9,1,1, 8.297, 10494.976, 429.128, 52833.128 24/05/14,06:08:23,16,10,1, 11.9,1,1, 8.297, 10492.495, 429.055, 52829.442 24/05/14,06:08:23,17,10,1, 11.9,1,1, 8.297, 10493.938, 429.211, 52834.687 24/05/14,06:08:23,18,10,1, 11.9,1,1, 8.297, 10494.558, 428.948, 52831.049 24/05/14,06:08:23,19,10,1, 11.9,1,1, 8.297, 10492.037, 429.015, 52830.625 24/05/14,06:08:24,00,10,1, 11.9,1,1, 8.299, 10492.029, 429.015, 52830.625 24/05/14,06:08:24,01,10,1, 11.9,1,1, 8.299, 10493.582, 429.212, 52834.558 24/05/14,06:08:24,02,10,1, 11.9,1,1, 8.299, 10494.857, 428.954, 52831.706 24/05/14,06:08:24,03,10,1, 11.9,1,1, 8.299, 10492.141, 429.038, 52830.541 24/05/14,06:08:24,04,10,1, 11.9,1,1, 8.299, 10494.464, 429.031, 52834.499 24/05/14,06:08:24,05,10,1, 11.9,1,1, 8.299, 10493.293, 428.901, 52829.170 24/05/14,06:08:24,06,10,1, 11.9,1,1, 8.299, 10492.518, 429.060, 52831.888 24/05/14,06:08:24,07,10,1, 11.9,1,1, 8.299, 10494.316, 429.033, 52833.025 24/05/14,06:08:24,08,10,1, 11.9,1,1, 8.299, 10493.058, 429.281, 52830.295 24/05/14,06:08:24,09,10,1, 11.9,1,1, 8.299, 10493.546, 429.069, 52833.587 24/05/14,06:08:24,10,10,1, 11.9,1,1, 8.299, 10494.565, 429.046, 52832.096 24/05/14,06:08:24,11,10,1, 11.9,1,1, 8.299, 10492.688, 429.046, 52830.826 24/05/14,06:08:24,12,10,1, 11.9,1,1, 8.299, 10494.049, 428.837, 52833.624 24/05/14,06:08:24,13,10,1, 11.9,1,1, 8.299, 10493.625, 429.075, 52830.561 24/05/14,06:08:24,14,10,1, 11.9,1,1, 8.299, 10492.494, 429.085, 52831.959 24/05/14,06:08:24,15,10,1, 11.9,1,1, 8.299, 10494.286, 429.059, 52833.051 24/05/14,06:08:24,16,10,1, 11.9,1,1, 8.299, 10493.033, 429.204, 52830.235 24/05/14,06:08:24,17,10,1, 11.9,1,1, 8.299, 10493.497, 429.076, 52833.501 24/05/14,06:08:24,18,10,1, 11.9,1,1, 8.299, 10494.551, 429.044, 52831.994 24/05/14,06:08:24,19,10,1, 11.9,1,1, 8.299, 10492.731, 429.082, 52830.780 24/05/14,06:08:25,00,10,1, 11.8,1,1, 8.297, 10492.730, 429.082, 52830.780 24/05/14,06:08:25,01,10,1, 11.8,1,1, 8.297, 10493.290, 429.121, 52833.230 24/05/14,06:08:25,02,10,1, 11.8,1,1, 8.297, 10494.615, 429.121, 52832.471 24/05/14,06:08:25,03,10,1, 11.8,1,1, 8.297, 10492.886, 429.140, 52830.844 24/05/14,06:08:25,04,10,1, 11.8,1,1, 8.297, 10493.925, 428.861, 52833.641 24/05/14,06:08:25,05,10,1, 11.8,1,1, 8.297, 10493.868, 428.971, 52830.636 24/05/14,06:08:25,06,10,1, 11.8,1,1, 8.297, 10492.445, 428.989, 52831.512 24/05/14,06:08:25,07,10,1, 11.8,1,1, 8.297, 10494.224, 428.950, 52833.228 24/05/14,06:08:25,08,10,1, 11.8,1,1, 8.297, 10493.140, 429.231, 52830.173 24/05/14,06:08:25,09,10,1, 11.8,1,1, 8.297, 10493.239, 429.105, 52833.206 24/05/14,06:08:25,10,10,1, 11.8,1,1, 8.297, 10494.624, 429.049, 52832.490 24/05/14,06:08:25,11,10,1, 11.8,1,1, 8.297, 10492.826, 429.078, 52830.758 24/05/14,06:08:25,12,10,1, 11.8,1,1, 8.297, 10494.003, 428.931, 52833.673 24/05/14,06:08:25,13,10,1, 11.8,1,1, 8.297, 10493.873, 428.987, 52830.632 24/05/14,06:08:25,14,10,1, 11.8,1,1, 8.297, 10492.472, 429.002, 52831.470 24/05/14,06:08:25,15,10,1, 11.8,1,1, 8.297, 10494.210, 428.936, 52833.242 24/05/14,06:08:25,16,10,1, 11.8,1,1, 8.297, 10493.094, 429.184, 52830.231 24/05/14,06:08:25,17,10,1, 11.8,1,1, 8.297, 10493.167, 429.137, 52833.309 24/05/14,06:08:25,18,10,1, 11.8,1,1, 8.297, 10494.641, 429.088, 52832.473 24/05/14,06:08:25,19,10,1, 11.8,1,1, 8.297, 10492.927, 429.115, 52830.807 24/05/14,06:08:26,00,10,1, 12.0,1,1, 8.296, 10492.922, 429.115, 52830.807 24/05/14,06:08:26,01,10,1, 12.0,1,1, 8.296, 10493.002, 429.072, 52832.800 24/05/14,06:08:26,02,10,1, 12.0,1,1, 8.296, 10494.552, 429.104, 52832.630 24/05/14,06:08:26,03,10,1, 12.0,1,1, 8.296, 10492.967, 429.205, 52830.648 24/05/14,06:08:26,04,10,1, 12.0,1,1, 8.296, 10493.911, 428.920, 52833.670 24/05/14,06:08:26,05,10,1, 12.0,1,1, 8.296, 10494.143, 429.011, 52831.138 24/05/14,06:08:26,06,10,1, 12.0,1,1, 8.296, 10492.467, 429.004, 52831.288 24/05/14,06:08:26,07,10,1, 12.0,1,1, 8.296, 10494.107, 428.985, 52833.274 24/05/14,06:08:26,08,10,1, 12.0,1,1, 8.296, 10493.196, 429.149, 52830.086 24/05/14,06:08:26,09,10,1, 12.0,1,1, 8.296, 10492.998, 429.133, 52832.848 24/05/14,06:08:26,10,10,1, 12.0,1,1, 8.296, 10494.584, 429.076, 52832.671 24/05/14,06:08:26,11,10,1, 12.0,1,1, 8.296, 10492.957, 429.167, 52830.614 24/05/14,06:08:26,12,10,1, 12.0,1,1, 8.296, 10493.895, 429.000, 52833.710 24/05/14,06:08:26,13,10,1, 12.0,1,1, 8.296, 10494.170, 428.992, 52831.115 24/05/14,06:08:26,14,10,1, 12.0,1,1, 8.296, 10492.511, 428.985, 52831.149 24/05/14,06:08:26,15,10,1, 12.0,1,1, 8.296, 10494.101, 428.910, 52833.242 24/05/14,06:08:26,16,10,1, 12.0,1,1, 8.296, 10493.222, 429.152, 52830.219 24/05/14,06:08:26,17,10,1, 12.0,1,1, 8.296, 10492.937, 429.114, 52832.722 24/05/14,06:08:26,18,10,1, 12.0,1,1, 8.296, 10494.612, 429.104, 52832.679 24/05/14,06:08:26,19,10,1, 12.0,1,1, 8.296, 10493.017, 429.228, 52830.660 24/05/14,06:08:27,00,10,1, 11.9,1,1, 8.294, 10493.014, 429.228, 52830.660 24/05/14,06:08:27,01,10,1, 11.9,1,1, 8.294, 10492.777, 429.153, 52832.511 24/05/14,06:08:27,02,10,1, 11.9,1,1, 8.294, 10494.518, 429.118, 52832.864 24/05/14,06:08:27,03,10,1, 11.9,1,1, 8.294, 10493.053, 429.209, 52830.600 24/05/14,06:08:27,04,10,1, 11.9,1,1, 8.294, 10493.762, 428.986, 52833.738 24/05/14,06:08:27,05,10,1, 11.9,1,1, 8.294, 10494.322, 429.002, 52831.462 24/05/14,06:08:27,06,10,1, 11.9,1,1, 8.294, 10492.564, 429.063, 52830.981 24/05/14,06:08:27,07,10,1, 11.9,1,1, 8.294, 10494.061, 428.909, 52833.377 24/05/14,06:08:27,08,10,1, 11.9,1,1, 8.294, 10493.316, 429.129, 52830.178 24/05/14,06:08:27,09,10,1, 11.9,1,1, 8.294, 10492.681, 429.100, 52832.269 24/05/14,06:08:27,10,10,1, 11.9,1,1, 8.294, 10494.506, 429.147, 52832.796 24/05/14,06:08:27,11,10,1, 11.9,1,1, 8.294, 10493.046, 429.297, 52830.569 24/05/14,06:08:27,12,10,1, 11.9,1,1, 8.294, 10493.721, 429.031, 52833.691 24/05/14,06:08:27,13,10,1, 11.9,1,1, 8.294, 10494.356, 428.990, 52831.462 24/05/14,06:08:27,14,10,1, 11.9,1,1, 8.294, 10492.613, 429.026, 52831.065 24/05/14,06:08:27,15,10,1, 11.9,1,1, 8.294, 10494.064, 428.928, 52833.398 24/05/14,06:08:27,16,10,1, 11.9,1,1, 8.294, 10493.325, 429.159, 52830.176 24/05/14,06:08:27,17,10,1, 11.9,1,1, 8.294, 10492.727, 429.151, 52832.405 24/05/14,06:08:27,18,10,1, 11.9,1,1, 8.294, 10494.483, 429.165, 52832.922 24/05/14,06:08:27,19,10,1, 11.9,1,1, 8.294, 10493.038, 429.220, 52830.503 24/05/14,06:08:28,00,10,1, 11.9,1,1, 8.298, 10493.031, 429.220, 52830.503 24/05/14,06:08:28,01,10,1, 11.9,1,1, 8.298, 10492.566, 429.056, 52832.062 24/05/14,06:08:28,02,10,1, 11.9,1,1, 8.298, 10494.401, 429.084, 52832.906 24/05/14,06:08:28,03,10,1, 11.9,1,1, 8.298, 10493.100, 429.262, 52830.409 24/05/14,06:08:28,04,10,1, 11.9,1,1, 8.298, 10493.559, 429.058, 52833.628 24/05/14,06:08:28,05,10,1, 11.9,1,1, 8.298, 10494.526, 429.041, 52831.946 24/05/14,06:08:28,06,10,1, 11.9,1,1, 8.298, 10492.706, 429.078, 52830.860 24/05/14,06:08:28,07,10,1, 11.9,1,1, 8.298, 10494.006, 428.856, 52833.499 24/05/14,06:08:28,08,10,1, 11.9,1,1, 8.298, 10493.519, 429.072, 52830.317 24/05/14,06:08:28,09,10,1, 11.9,1,1, 8.298, 10492.579, 429.107, 52832.004 24/05/14,06:08:28,10,10,1, 11.9,1,1, 8.298, 10494.403, 429.143, 52833.123 24/05/14,06:08:28,11,10,1, 11.9,1,1, 8.298, 10493.095, 429.301, 52830.494 24/05/14,06:08:28,12,10,1, 11.9,1,1, 8.298, 10493.554, 429.094, 52833.547 24/05/14,06:08:28,13,10,1, 11.9,1,1, 8.298, 10494.579, 429.071, 52831.889 24/05/14,06:08:28,14,10,1, 11.9,1,1, 8.298, 10492.728, 429.061, 52830.889 24/05/14,06:08:28,15,10,1, 11.9,1,1, 8.298, 10494.028, 428.894, 52833.501 24/05/14,06:08:28,16,10,1, 11.9,1,1, 8.298, 10493.535, 429.121, 52830.398 24/05/14,06:08:28,17,10,1, 11.9,1,1, 8.298, 10492.515, 429.113, 52832.033 24/05/14,06:08:28,18,10,1, 11.9,1,1, 8.298, 10494.342, 429.048, 52832.983 24/05/14,06:08:28,19,10,1, 11.9,1,1, 8.298, 10493.065, 429.248, 52830.386 24/05/14,06:08:29,00,10,1, 11.9,1,1, 8.302, 10493.064, 429.248, 52830.386 24/05/14,06:08:29,01,10,1, 11.9,1,1, 8.302, 10492.421, 429.099, 52831.722 24/05/14,06:08:29,02,10,1, 11.9,1,1, 8.302, 10494.272, 429.065, 52833.181 24/05/14,06:08:29,03,10,1, 11.9,1,1, 8.302, 10493.058, 429.280, 52830.195 24/05/14,06:08:29,04,10,1, 11.9,1,1, 8.302, 10493.371, 429.187, 52833.484 24/05/14,06:08:29,05,10,1, 11.9,1,1, 8.302, 10494.651, 429.106, 52832.265 24/05/14,06:08:29,06,10,1, 11.9,1,1, 8.302, 10492.784, 429.098, 52830.815 24/05/14,06:08:29,07,10,1, 11.9,1,1, 8.302, 10494.002, 428.918, 52833.729 24/05/14,06:08:29,08,10,1, 11.9,1,1, 8.302, 10493.791, 429.032, 52830.534 24/05/14,06:08:29,09,10,1, 11.9,1,1, 8.302, 10492.450, 429.135, 52831.711 24/05/14,06:08:29,10,10,1, 11.9,1,1, 8.302, 10494.255, 429.077, 52833.182 24/05/14,06:08:29,11,10,1, 11.9,1,1, 8.302, 10493.092, 429.276, 52830.215 24/05/14,06:08:29,12,10,1, 11.9,1,1, 8.302, 10493.266, 429.118, 52833.340 24/05/14,06:08:29,13,10,1, 11.9,1,1, 8.302, 10494.641, 429.131, 52832.303 24/05/14,06:08:29,14,10,1, 11.9,1,1, 8.302, 10492.815, 429.130, 52830.783 24/05/14,06:08:29,15,10,1, 11.9,1,1, 8.302, 10493.985, 428.971, 52833.629 24/05/14,06:08:29,16,10,1, 11.9,1,1, 8.302, 10493.733, 429.038, 52830.557 24/05/14,06:08:29,17,10,1, 11.9,1,1, 8.302, 10492.410, 429.031, 52831.567 24/05/14,06:08:29,18,10,1, 11.9,1,1, 8.302, 10494.243, 429.057, 52833.084 24/05/14,06:08:29,19,10,1, 11.9,1,1, 8.302, 10493.109, 429.261, 52830.193 24/05/14,06:08:30,00,10,1, 11.9,1,1, 8.302, 10493.106, 429.261, 52830.193 24/05/14,06:08:30,01,10,1, 11.9,1,1, 8.302, 10492.479, 429.081, 52831.323 24/05/14,06:08:30,02,10,1, 11.9,1,1, 8.302, 10494.105, 429.046, 52833.169 24/05/14,06:08:30,03,10,1, 11.9,1,1, 8.302, 10493.161, 429.264, 52830.247 24/05/14,06:08:30,04,10,1, 11.9,1,1, 8.302, 10493.050, 429.177, 52833.160 24/05/14,06:08:30,05,10,1, 11.9,1,1, 8.302, 10494.570, 429.164, 52832.676 24/05/14,06:08:30,06,10,1, 11.9,1,1, 8.302, 10492.919, 429.176, 52830.659 24/05/14,06:08:30,07,10,1, 11.9,1,1, 8.302, 10493.923, 428.975, 52833.694 24/05/14,06:08:30,08,10,1, 11.9,1,1, 8.302, 10494.042, 429.072, 52831.032 24/05/14,06:08:30,09,10,1, 11.9,1,1, 8.302, 10492.456, 429.075, 52831.481 24/05/14,06:08:30,10,10,1, 11.9,1,1, 8.302, 10494.118, 429.014, 52833.268 24/05/14,06:08:30,11,10,1, 11.9,1,1, 8.302, 10493.105, 429.173, 52830.150 24/05/14,06:08:30,12,10,1, 11.9,1,1, 8.302, 10492.988, 429.189, 52832.990 24/05/14,06:08:30,13,10,1, 11.9,1,1, 8.302, 10494.597, 429.130, 52832.686 24/05/14,06:08:30,14,10,1, 11.9,1,1, 8.302, 10492.913, 429.215, 52830.746 24/05/14,06:08:30,15,10,1, 11.9,1,1, 8.302, 10493.854, 428.985, 52833.767 24/05/14,06:08:30,16,10,1, 11.9,1,1, 8.302, 10494.062, 429.015, 52831.029 24/05/14,06:08:30,17,10,1, 11.9,1,1, 8.302, 10492.404, 429.049, 52831.218 24/05/14,06:08:30,18,10,1, 11.9,1,1, 8.302, 10494.140, 429.024, 52833.295 24/05/14,06:08:30,19,10,1, 11.9,1,1, 8.302, 10493.171, 429.283, 52830.241 24/05/14,06:08:31,00,10,1, 11.9,1,1, 8.301, 10493.164, 429.283, 52830.241 24/05/14,06:08:31,01,10,1, 11.9,1,1, 8.301, 10492.551, 429.038, 52831.106 24/05/14,06:08:31,02,10,1, 11.9,1,1, 8.301, 10494.015, 428.991, 52833.358 24/05/14,06:08:31,03,10,1, 11.9,1,1, 8.301, 10493.236, 429.166, 52830.206 24/05/14,06:08:31,04,10,1, 11.9,1,1, 8.301, 10492.759, 429.188, 52832.563 24/05/14,06:08:31,05,10,1, 11.9,1,1, 8.301, 10494.518, 429.128, 52832.792 24/05/14,06:08:31,06,10,1, 11.9,1,1, 8.301, 10493.025, 429.282, 52830.699 24/05/14,06:08:31,07,10,1, 11.9,1,1, 8.301, 10493.807, 429.003, 52833.847 24/05/14,06:08:31,08,10,1, 11.9,1,1, 8.301, 10494.287, 429.071, 52831.438 24/05/14,06:08:31,09,10,1, 11.9,1,1, 8.301, 10492.512, 429.041, 52831.138 24/05/14,06:08:31,10,10,1, 11.9,1,1, 8.301, 10494.039, 428.943, 52833.416 24/05/14,06:08:31,11,10,1, 11.9,1,1, 8.301, 10493.250, 429.137, 52830.181 24/05/14,06:08:31,12,10,1, 11.9,1,1, 8.301, 10492.769, 429.153, 52832.530 24/05/14,06:08:31,13,10,1, 11.9,1,1, 8.301, 10494.560, 429.148, 52832.952 24/05/14,06:08:31,14,10,1, 11.9,1,1, 8.301, 10492.977, 429.194, 52830.640 24/05/14,06:08:31,15,10,1, 11.9,1,1, 8.301, 10493.738, 429.038, 52833.821 24/05/14,06:08:31,16,10,1, 11.9,1,1, 8.301, 10494.303, 428.981, 52831.479 24/05/14,06:08:31,17,10,1, 11.9,1,1, 8.301, 10492.509, 429.018, 52831.019 24/05/14,06:08:31,18,10,1, 11.9,1,1, 8.301, 10494.080, 428.950, 52833.400 24/05/14,06:08:31,19,10,1, 11.9,1,1, 8.301, 10493.306, 429.140, 52830.225 24/05/14,06:08:32,00,10,1, 11.9,1,1, 8.299, 10493.298, 429.140, 52830.225 24/05/14,06:08:32,01,10,1, 11.9,1,1, 8.299, 10492.626, 429.069, 52831.032 24/05/14,06:08:32,02,10,1, 11.9,1,1, 8.299, 10494.030, 428.951, 52833.463 24/05/14,06:08:32,03,10,1, 11.9,1,1, 8.299, 10493.454, 429.180, 52830.226 24/05/14,06:08:32,04,10,1, 11.9,1,1, 8.299, 10492.582, 429.130, 52832.178 24/05/14,06:08:32,05,10,1, 11.9,1,1, 8.299, 10494.429, 429.136, 52833.059 24/05/14,06:08:32,06,10,1, 11.9,1,1, 8.299, 10493.013, 429.342, 52830.443 24/05/14,06:08:32,07,10,1, 11.9,1,1, 8.299, 10493.636, 429.096, 52833.677 24/05/14,06:08:32,08,10,1, 11.9,1,1, 8.299, 10494.425, 429.095, 52831.769 24/05/14,06:08:32,09,10,1, 11.9,1,1, 8.299, 10492.631, 429.027, 52830.876 24/05/14,06:08:32,10,10,1, 11.9,1,1, 8.299, 10493.996, 428.944, 52833.471 24/05/14,06:08:32,11,10,1, 11.9,1,1, 8.299, 10493.433, 429.167, 52830.323 24/05/14,06:08:32,12,10,1, 11.9,1,1, 8.299, 10492.579, 429.192, 52832.129 24/05/14,06:08:32,13,10,1, 11.9,1,1, 8.299, 10494.402, 429.147, 52833.029 24/05/14,06:08:32,14,10,1, 11.9,1,1, 8.299, 10492.979, 429.277, 52830.413 24/05/14,06:08:32,15,10,1, 11.9,1,1, 8.299, 10493.643, 429.100, 52833.767 24/05/14,06:08:32,16,10,1, 11.9,1,1, 8.299, 10494.488, 429.064, 52831.963 24/05/14,06:08:32,17,10,1, 11.9,1,1, 8.299, 10492.598, 429.092, 52831.044 24/05/14,06:08:32,18,10,1, 11.9,1,1, 8.299, 10493.970, 428.976, 52833.496 24/05/14,06:08:32,19,10,1, 11.9,1,1, 8.299, 10493.453, 429.105, 52830.191 24/05/14,06:08:33,00,10,1, 11.9,1,1, 8.302, 10493.448, 429.105, 52830.191 24/05/14,06:08:33,01,10,1, 11.9,1,1, 8.302, 10492.712, 429.109, 52830.851 24/05/14,06:08:33,02,10,1, 11.9,1,1, 8.302, 10494.004, 428.916, 52833.592 24/05/14,06:08:33,03,10,1, 11.9,1,1, 8.302, 10493.553, 429.064, 52830.410 24/05/14,06:08:33,04,10,1, 11.9,1,1, 8.302, 10492.494, 429.102, 52831.878 24/05/14,06:08:33,05,10,1, 11.9,1,1, 8.302, 10494.370, 429.145, 52833.119 24/05/14,06:08:33,06,10,1, 11.9,1,1, 8.302, 10493.112, 429.338, 52830.445 24/05/14,06:08:33,07,10,1, 11.9,1,1, 8.302, 10493.452, 429.168, 52833.547 24/05/14,06:08:33,08,10,1, 11.9,1,1, 8.302, 10494.544, 429.078, 52831.970 24/05/14,06:08:33,09,10,1, 11.9,1,1, 8.302, 10492.721, 429.117, 52830.831 24/05/14,06:08:33,10,10,1, 11.9,1,1, 8.302, 10493.980, 428.970, 52833.705 24/05/14,06:08:33,11,10,1, 11.9,1,1, 8.302, 10493.615, 429.114, 52830.492 24/05/14,06:08:33,12,10,1, 11.9,1,1, 8.302, 10492.471, 429.091, 52831.787 24/05/14,06:08:33,13,10,1, 11.9,1,1, 8.302, 10494.312, 429.078, 52833.027 24/05/14,06:08:33,14,10,1, 11.9,1,1, 8.302, 10493.086, 429.275, 52830.396 24/05/14,06:08:33,15,10,1, 11.9,1,1, 8.302, 10493.418, 429.137, 52833.589 24/05/14,06:08:33,16,10,1, 11.9,1,1, 8.302, 10494.577, 429.146, 52832.077 24/05/14,06:08:33,17,10,1, 11.9,1,1, 8.302, 10492.760, 429.140, 52830.917 24/05/14,06:08:33,18,10,1, 11.9,1,1, 8.302, 10493.942, 428.937, 52833.706 24/05/14,06:08:33,19,10,1, 11.9,1,1, 8.302, 10493.593, 429.085, 52830.496 24/05/14,06:08:34,00,10,1, 11.9,1,1, 8.303, 10493.590, 429.085, 52830.496 24/05/14,06:08:34,01,10,1, 11.9,1,1, 8.303, 10492.333, 429.069, 52830.022 24/05/14,06:08:34,02,10,1, 11.9,1,1, 8.303, 10494.128, 429.058, 52834.636 24/05/14,06:08:34,03,10,1, 11.9,1,1, 8.303, 10493.976, 428.924, 52830.216 24/05/14,06:08:34,04,10,1, 11.9,1,1, 8.303, 10491.917, 429.070, 52831.439 24/05/14,06:08:34,05,10,1, 11.9,1,1, 8.303, 10494.667, 429.180, 52834.011 24/05/14,06:08:34,06,10,1, 11.9,1,1, 8.303, 10492.960, 429.133, 52829.358 24/05/14,06:08:34,07,10,1, 11.9,1,1, 8.303, 10493.002, 429.206, 52833.802 24/05/14,06:08:34,08,10,1, 11.9,1,1, 8.303, 10495.117, 429.155, 52832.689 24/05/14,06:08:34,09,10,1, 11.9,1,1, 8.303, 10492.386, 429.072, 52830.040 24/05/14,06:08:34,10,10,1, 11.9,1,1, 8.303, 10494.111, 429.106, 52834.573 24/05/14,06:08:34,11,10,1, 11.9,1,1, 8.303, 10493.992, 429.010, 52830.177 24/05/14,06:08:34,12,10,1, 11.9,1,1, 8.303, 10491.971, 429.070, 52831.382 24/05/14,06:08:34,13,10,1, 11.9,1,1, 8.303, 10494.711, 429.184, 52834.085 24/05/14,06:08:34,14,10,1, 11.9,1,1, 8.303, 10492.978, 429.168, 52829.438 24/05/14,06:08:34,15,10,1, 11.9,1,1, 8.303, 10493.023, 429.273, 52833.767 24/05/14,06:08:34,16,10,1, 11.9,1,1, 8.303, 10495.050, 429.130, 52832.689 24/05/14,06:08:34,17,10,1, 11.9,1,1, 8.303, 10492.357, 429.033, 52829.902 24/05/14,06:08:34,18,10,1, 11.9,1,1, 8.303, 10494.156, 429.099, 52834.615 24/05/14,06:08:34,19,10,1, 11.9,1,1, 8.303, 10494.044, 428.997, 52830.306 24/05/14,06:08:35,00,10,1, 11.9,1,1, 8.298, 10494.040, 428.997, 52830.306 24/05/14,06:08:35,01,10,1, 11.9,1,1, 8.298, 10492.439, 429.099, 52829.904 24/05/14,06:08:35,02,10,1, 11.9,1,1, 8.298, 10494.102, 429.154, 52834.721 24/05/14,06:08:35,03,10,1, 11.9,1,1, 8.298, 10494.111, 429.089, 52830.429 24/05/14,06:08:35,04,10,1, 11.9,1,1, 8.298, 10491.984, 429.135, 52831.188 24/05/14,06:08:35,05,10,1, 11.9,1,1, 8.298, 10494.657, 429.202, 52834.101 24/05/14,06:08:35,06,10,1, 11.9,1,1, 8.298, 10493.012, 429.188, 52829.372 24/05/14,06:08:35,07,10,1, 11.9,1,1, 8.298, 10492.924, 429.283, 52833.579 24/05/14,06:08:35,08,10,1, 11.9,1,1, 8.298, 10495.146, 429.202, 52832.844 24/05/14,06:08:35,09,10,1, 11.9,1,1, 8.298, 10492.460, 429.097, 52829.923 24/05/14,06:08:35,10,10,1, 11.9,1,1, 8.298, 10494.072, 429.106, 52834.602 24/05/14,06:08:35,11,10,1, 11.9,1,1, 8.298, 10494.193, 428.979, 52830.409 24/05/14,06:08:35,12,10,1, 11.9,1,1, 8.298, 10491.924, 429.081, 52831.193 24/05/14,06:08:35,13,10,1, 11.9,1,1, 8.298, 10494.642, 429.235, 52834.271 24/05/14,06:08:35,14,10,1, 11.9,1,1, 8.298, 10492.972, 429.194, 52829.482 24/05/14,06:08:35,15,10,1, 11.9,1,1, 8.298, 10492.862, 429.300, 52833.570 24/05/14,06:08:35,16,10,1, 11.9,1,1, 8.298, 10495.104, 429.190, 52832.923 24/05/14,06:08:35,17,10,1, 11.9,1,1, 8.298, 10492.423, 429.128, 52829.899 24/05/14,06:08:35,18,10,1, 11.9,1,1, 8.298, 10494.064, 429.162, 52834.578 24/05/14,06:08:35,19,10,1, 11.9,1,1, 8.298, 10494.180, 429.046, 52830.478 24/05/14,06:08:36,00,10,1, 11.9,1,1, 8.300, 10494.174, 429.046, 52830.478 24/05/14,06:08:36,01,10,1, 11.9,1,1, 8.300, 10492.767, 429.117, 52829.779 24/05/14,06:08:36,02,10,1, 11.9,1,1, 8.300, 10493.693, 429.158, 52834.414 24/05/14,06:08:36,03,10,1, 11.9,1,1, 8.300, 10494.523, 429.100, 52831.300 24/05/14,06:08:36,04,10,1, 11.9,1,1, 8.300, 10491.990, 428.953, 52830.503 24/05/14,06:08:36,05,10,1, 11.9,1,1, 8.300, 10494.350, 429.252, 52834.510 24/05/14,06:08:36,06,10,1, 11.9,1,1, 8.300, 10493.438, 429.206, 52829.788 24/05/14,06:08:36,07,10,1, 11.9,1,1, 8.300, 10492.562, 429.224, 52832.789 24/05/14,06:08:36,08,10,1, 11.9,1,1, 8.300, 10495.204, 429.351, 52833.710 24/05/14,06:08:36,09,10,1, 11.9,1,1, 8.300, 10492.773, 429.086, 52829.843 24/05/14,06:08:36,10,10,1, 11.9,1,1, 8.300, 10493.635, 429.151, 52834.351 24/05/14,06:08:36,11,10,1, 11.9,1,1, 8.300, 10494.589, 429.178, 52831.384 24/05/14,06:08:36,12,10,1, 11.9,1,1, 8.300, 10491.939, 428.977, 52830.375 24/05/14,06:08:36,13,10,1, 11.9,1,1, 8.300, 10494.337, 429.278, 52834.403 24/05/14,06:08:36,14,10,1, 11.9,1,1, 8.300, 10493.491, 429.218, 52829.889 24/05/14,06:08:36,15,10,1, 11.9,1,1, 8.300, 10492.550, 429.219, 52832.937 24/05/14,06:08:36,16,10,1, 11.9,1,1, 8.300, 10495.130, 429.388, 52833.699 24/05/14,06:08:36,17,10,1, 11.9,1,1, 8.300, 10492.782, 429.076, 52829.692 24/05/14,06:08:36,18,10,1, 11.9,1,1, 8.300, 10493.655, 429.141, 52834.368 24/05/14,06:08:36,19,10,1, 11.9,1,1, 8.300, 10494.584, 429.094, 52831.309 24/05/14,06:08:37,00,09,1, 11.9,1,1, 8.302, 10494.583, 429.094, 52831.309 24/05/14,06:08:37,01,09,1, 11.9,1,1, 8.302, 10492.874, 429.213, 52830.247 24/05/14,06:08:37,02,09,1, 11.9,1,1, 8.302, 10493.790, 429.104, 52834.170 24/05/14,06:08:37,03,09,1, 11.9,1,1, 8.302, 10494.333, 429.160, 52831.319 24/05/14,06:08:37,04,09,1, 11.9,1,1, 8.302, 10492.206, 429.092, 52830.962 24/05/14,06:08:37,05,09,1, 11.9,1,1, 8.302, 10494.273, 429.240, 52833.996 24/05/14,06:08:37,06,09,1, 11.9,1,1, 8.302, 10493.362, 429.307, 52830.154 24/05/14,06:08:37,07,09,1, 11.9,1,1, 8.302, 10492.799, 429.217, 52832.897 24/05/14,06:08:37,08,09,1, 11.9,1,1, 8.302, 10494.972, 429.322, 52833.329 24/05/14,06:08:37,09,09,1, 11.9,1,1, 8.302, 10492.858, 429.164, 52830.372 24/05/14,06:08:37,10,09,1, 11.9,1,1, 8.302, 10493.766, 429.108, 52834.056 24/05/14,06:08:37,11,09,1, 11.9,1,1, 8.302, 10494.341, 429.158, 52831.301 24/05/14,06:08:37,12,09,1, 11.9,1,1, 8.302, 10492.190, 429.082, 52830.932 24/05/14,06:08:37,13,09,1, 11.9,1,1, 8.302, 10494.244, 429.196, 52833.971 24/05/14,06:08:37,14,09,1, 11.9,1,1, 8.302, 10493.415, 429.306, 52830.133 24/05/14,06:08:37,15,09,1, 11.9,1,1, 8.302, 10492.809, 429.288, 52832.963 24/05/14,06:08:37,16,09,1, 11.9,1,1, 8.302, 10494.958, 429.381, 52833.303 24/05/14,06:08:37,17,09,1, 11.9,1,1, 8.302, 10492.863, 429.195, 52830.212 24/05/14,06:08:37,18,09,1, 11.9,1,1, 8.302, 10493.779, 429.105, 52834.201 24/05/14,06:08:37,19,09,1, 11.9,1,1, 8.302, 10494.329, 429.111, 52831.313 24/05/14,06:08:38,00,09,1, 11.9,1,1, 8.302, 10494.324, 429.111, 52831.313 24/05/14,06:08:38,01,09,1, 11.9,1,1, 8.302, 10492.841, 429.174, 52830.238 24/05/14,06:08:38,02,09,1, 11.9,1,1, 8.302, 10493.769, 429.132, 52834.130 24/05/14,06:08:38,03,09,1, 11.9,1,1, 8.302, 10494.304, 429.149, 52831.254 24/05/14,06:08:38,04,09,1, 11.9,1,1, 8.302, 10492.211, 429.140, 52830.960 24/05/14,06:08:38,05,09,1, 11.9,1,1, 8.302, 10494.276, 429.249, 52833.926 24/05/14,06:08:38,06,09,1, 11.9,1,1, 8.302, 10493.361, 429.277, 52830.115 24/05/14,06:08:38,07,09,1, 11.9,1,1, 8.302, 10492.828, 429.219, 52832.923 24/05/14,06:08:38,08,09,1, 11.9,1,1, 8.302, 10494.914, 429.366, 52833.283 24/05/14,06:08:38,09,09,1, 11.9,1,1, 8.302, 10493.136, 429.243, 52830.908 24/05/14,06:08:38,10,09,1, 11.9,1,1, 8.302, 10493.216, 429.081, 52833.742 24/05/14,06:08:38,11,09,1, 11.9,1,1, 8.302, 10494.721, 429.313, 52832.132 24/05/14,06:08:38,12,09,1, 11.9,1,1, 8.302, 10492.123, 428.975, 52830.103 24/05/14,06:08:38,13,09,1, 11.9,1,1, 8.302, 10493.929, 429.343, 52834.165 24/05/14,06:08:38,14,09,1, 11.9,1,1, 8.302, 10493.876, 429.363, 52830.503 24/05/14,06:08:38,15,09,1, 11.9,1,1, 8.302, 10492.378, 429.175, 52832.009 24/05/14,06:08:38,16,09,1, 11.9,1,1, 8.302, 10495.003, 429.498, 52834.143 24/05/14,06:08:38,17,09,1, 11.9,1,1, 8.302, 10493.203, 429.124, 52829.918 24/05/14,06:08:38,18,09,1, 11.9,1,1, 8.302, 10493.284, 429.113, 52833.604 24/05/14,06:08:38,19,09,1, 11.9,1,1, 8.302, 10494.768, 429.309, 52832.200 24/05/14,06:08:39,00,08,1, 11.9,1,1, 8.302, 10494.766, 429.309, 52832.200 24/05/14,06:08:39,01,08,1, 11.9,1,1, 8.302, 10492.957, 429.192, 52830.170 24/05/14,06:08:39,02,08,1, 11.9,1,1, 8.302, 10493.693, 429.145, 52834.024 24/05/14,06:08:39,03,08,1, 11.9,1,1, 8.302, 10494.406, 429.232, 52831.438 24/05/14,06:08:39,04,08,1, 11.9,1,1, 8.302, 10492.232, 429.113, 52830.818 24/05/14,06:08:39,05,08,1, 11.9,1,1, 8.302, 10494.230, 429.246, 52833.985 24/05/14,06:08:39,06,08,1, 11.9,1,1, 8.302, 10493.450, 429.361, 52830.269 24/05/14,06:08:39,07,08,1, 11.9,1,1, 8.302, 10492.758, 429.235, 52832.862 24/05/14,06:08:39,08,08,1, 11.9,1,1, 8.302, 10494.979, 429.419, 52833.478 24/05/14,06:08:39,09,08,1, 11.9,1,1, 8.302, 10492.938, 429.229, 52830.204 24/05/14,06:08:39,10,08,1, 11.9,1,1, 8.302, 10493.651, 429.142, 52834.041 24/05/14,06:08:39,11,08,1, 11.9,1,1, 8.302, 10494.402, 429.238, 52831.413 24/05/14,06:08:39,12,08,1, 11.9,1,1, 8.302, 10492.201, 429.080, 52830.761 24/05/14,06:08:39,13,08,1, 11.9,1,1, 8.302, 10494.260, 429.342, 52834.035 24/05/14,06:08:39,14,08,1, 11.9,1,1, 8.302, 10493.469, 429.358, 52830.268 24/05/14,06:08:39,15,08,1, 11.9,1,1, 8.302, 10492.824, 429.277, 52832.768 24/05/14,06:08:39,16,08,1, 11.9,1,1, 8.302, 10494.963, 429.340, 52833.448 24/05/14,06:08:39,17,08,1, 11.9,1,1, 8.302, 10492.973, 429.202, 52830.147 24/05/14,06:08:39,18,08,1, 11.9,1,1, 8.302, 10493.691, 429.147, 52833.980 24/05/14,06:08:39,19,08,1, 11.9,1,1, 8.302, 10494.384, 429.258, 52831.427 24/05/14,06:08:40,00,09,1, 12.0,1,1, 8.302, 10494.382, 429.258, 52831.427 24/05/14,06:08:40,01,09,1, 12.0,1,1, 8.302, 10493.187, 429.246, 52830.567 24/05/14,06:08:40,02,09,1, 12.0,1,1, 8.302, 10493.537, 429.121, 52833.548 24/05/14,06:08:40,03,09,1, 12.0,1,1, 8.302, 10494.330, 429.338, 52831.855 24/05/14,06:08:40,04,09,1, 12.0,1,1, 8.302, 10492.434, 429.101, 52830.914 24/05/14,06:08:40,05,09,1, 12.0,1,1, 8.302, 10493.981, 429.329, 52833.763 24/05/14,06:08:40,06,09,1, 12.0,1,1, 8.302, 10493.670, 429.526, 52830.850 24/05/14,06:08:40,07,09,1, 12.0,1,1, 8.302, 10492.879, 429.223, 52832.537 24/05/14,06:08:40,08,09,1, 12.0,1,1, 8.302, 10494.811, 429.437, 52833.551 24/05/14,06:08:40,09,09,1, 12.0,1,1, 8.302, 10493.189, 429.239, 52830.662 24/05/14,06:08:40,10,09,1, 12.0,1,1, 8.302, 10493.500, 429.069, 52833.499 24/05/14,06:08:40,11,09,1, 12.0,1,1, 8.302, 10494.347, 429.304, 52831.796 24/05/14,06:08:40,12,09,1, 12.0,1,1, 8.302, 10492.408, 429.105, 52830.813 24/05/14,06:08:40,13,09,1, 12.0,1,1, 8.302, 10494.039, 429.312, 52833.852 24/05/14,06:08:40,14,09,1, 12.0,1,1, 8.302, 10493.711, 429.467, 52830.899 24/05/14,06:08:40,15,09,1, 12.0,1,1, 8.302, 10492.840, 429.201, 52832.441 24/05/14,06:08:40,16,09,1, 12.0,1,1, 8.302, 10494.802, 429.449, 52833.463 24/05/14,06:08:40,17,09,1, 12.0,1,1, 8.302, 10493.225, 429.222, 52830.488 24/05/14,06:08:40,18,09,1, 12.0,1,1, 8.302, 10493.543, 429.109, 52833.498 24/05/14,06:08:40,19,09,1, 12.0,1,1, 8.302, 10494.369, 429.344, 52831.736 24/05/14,06:08:41,00,09,1, 12.0,1,1, 8.300, 10494.366, 429.344, 52831.736 24/05/14,06:08:41,01,09,1, 12.0,1,1, 8.300, 10493.430, 429.360, 52831.504 24/05/14,06:08:41,02,09,1, 12.0,1,1, 8.300, 10493.747, 429.056, 52832.969 24/05/14,06:08:41,03,09,1, 12.0,1,1, 8.300, 10493.858, 429.359, 52831.579 24/05/14,06:08:41,04,09,1, 12.0,1,1, 8.300, 10492.876, 429.244, 52831.581 24/05/14,06:08:41,05,09,1, 12.0,1,1, 8.300, 10493.851, 429.213, 52832.737 24/05/14,06:08:41,06,09,1, 12.0,1,1, 8.300, 10493.575, 429.612, 52831.552 24/05/14,06:08:41,07,09,1, 12.0,1,1, 8.300, 10493.379, 429.279, 52832.926 24/05/14,06:08:41,08,09,1, 12.0,1,1, 8.300, 10494.317, 429.392, 52832.664 24/05/14,06:08:41,09,09,1, 12.0,1,1, 8.300, 10493.422, 429.355, 52831.556 24/05/14,06:08:41,10,09,1, 12.0,1,1, 8.300, 10493.703, 429.040, 52833.163 24/05/14,06:08:41,11,09,1, 12.0,1,1, 8.300, 10493.878, 429.422, 52831.661 24/05/14,06:08:41,12,09,1, 12.0,1,1, 8.300, 10492.924, 429.238, 52831.664 24/05/14,06:08:41,13,09,1, 12.0,1,1, 8.300, 10493.869, 429.191, 52832.913 24/05/14,06:08:41,14,09,1, 12.0,1,1, 8.300, 10493.511, 429.593, 52831.268 24/05/14,06:08:41,15,09,1, 12.0,1,1, 8.300, 10493.422, 429.234, 52832.751 24/05/14,06:08:41,16,09,1, 12.0,1,1, 8.300, 10494.400, 429.407, 52832.816 24/05/14,06:08:41,17,09,1, 12.0,1,1, 8.300, 10493.382, 429.410, 52831.562 24/05/14,06:08:41,18,09,1, 12.0,1,1, 8.300, 10493.667, 429.031, 52832.951 24/05/14,06:08:41,19,09,1, 12.0,1,1, 8.300, 10493.844, 429.387, 52831.446 24/05/14,06:08:42,00,09,1, 11.9,1,1, 8.295, 10493.840, 429.387, 52831.446 24/05/14,06:08:42,01,09,1, 11.9,1,1, 8.295, 10493.343, 429.406, 52831.510 24/05/14,06:08:42,02,09,1, 11.9,1,1, 8.295, 10493.689, 429.014, 52832.949 24/05/14,06:08:42,03,09,1, 11.9,1,1, 8.295, 10493.841, 429.446, 52831.530 24/05/14,06:08:42,04,09,1, 11.9,1,1, 8.295, 10492.884, 429.261, 52831.723 24/05/14,06:08:42,05,09,1, 11.9,1,1, 8.295, 10493.907, 429.309, 52832.865 24/05/14,06:08:42,06,09,1, 11.9,1,1, 8.295, 10493.560, 429.661, 52831.391 24/05/14,06:08:42,07,09,1, 11.9,1,1, 8.295, 10493.468, 429.267, 52832.869 24/05/14,06:08:42,08,09,1, 11.9,1,1, 8.295, 10494.378, 429.397, 52832.705 24/05/14,06:08:42,09,09,1, 11.9,1,1, 8.295, 10493.384, 429.391, 52831.647 24/05/14,06:08:42,10,09,1, 11.9,1,1, 8.295, 10493.716, 429.066, 52832.969 24/05/14,06:08:42,11,09,1, 11.9,1,1, 8.295, 10493.838, 429.455, 52831.507 24/05/14,06:08:42,12,09,1, 11.9,1,1, 8.295, 10492.870, 429.272, 52831.647 24/05/14,06:08:42,13,09,1, 11.9,1,1, 8.295, 10493.912, 429.230, 52832.852 24/05/14,06:08:42,14,09,1, 11.9,1,1, 8.295, 10493.580, 429.638, 52831.548 24/05/14,06:08:42,15,09,1, 11.9,1,1, 8.295, 10493.400, 429.318, 52832.917 24/05/14,06:08:42,16,09,1, 11.9,1,1, 8.295, 10494.334, 429.420, 52832.717 24/05/14,06:08:42,17,09,1, 11.9,1,1, 8.295, 10493.336, 429.348, 52831.529 24/05/14,06:08:42,18,09,1, 11.9,1,1, 8.295, 10493.702, 429.011, 52832.968 24/05/14,06:08:42,19,09,1, 11.9,1,1, 8.295, 10493.817, 429.444, 52831.607 24/05/14,06:08:43,00,09,1, 11.9,1,1, 8.300, 10493.815, 429.444, 52831.607 24/05/14,06:08:43,01,09,1, 11.9,1,1, 8.300, 10493.287, 429.429, 52831.498 24/05/14,06:08:43,02,09,1, 11.9,1,1, 8.300, 10493.749, 429.082, 52833.000 24/05/14,06:08:43,03,09,1, 11.9,1,1, 8.300, 10493.749, 429.506, 52831.407 24/05/14,06:08:43,04,09,1, 11.9,1,1, 8.300, 10492.903, 429.349, 52831.908 24/05/14,06:08:43,05,09,1, 11.9,1,1, 8.300, 10493.976, 429.366, 52832.882 24/05/14,06:08:43,06,09,1, 11.9,1,1, 8.300, 10493.490, 429.646, 52831.478 24/05/14,06:08:43,07,09,1, 11.9,1,1, 8.300, 10493.478, 429.253, 52832.963 24/05/14,06:08:43,08,09,1, 11.9,1,1, 8.300, 10494.383, 429.445, 52832.459 24/05/14,06:08:43,09,09,1, 11.9,1,1, 8.300, 10493.367, 429.446, 52831.604 24/05/14,06:08:43,10,09,1, 11.9,1,1, 8.300, 10493.739, 429.116, 52833.097 24/05/14,06:08:43,11,09,1, 11.9,1,1, 8.300, 10493.750, 429.446, 52831.478 24/05/14,06:08:43,12,09,1, 11.9,1,1, 8.300, 10492.917, 429.352, 52831.886 24/05/14,06:08:43,13,09,1, 11.9,1,1, 8.300, 10493.954, 429.360, 52832.957 24/05/14,06:08:43,14,09,1, 11.9,1,1, 8.300, 10493.561, 429.730, 52831.564 24/05/14,06:08:43,15,09,1, 11.9,1,1, 8.300, 10493.525, 429.252, 52832.940 24/05/14,06:08:43,16,09,1, 11.9,1,1, 8.300, 10494.348, 429.462, 52832.604 24/05/14,06:08:43,17,09,1, 11.9,1,1, 8.300, 10493.338, 429.405, 52831.615 24/05/14,06:08:43,18,09,1, 11.9,1,1, 8.300, 10493.703, 429.116, 52833.047 24/05/14,06:08:43,19,09,1, 11.9,1,1, 8.300, 10493.742, 429.544, 52831.523 24/05/14,06:08:44,00,09,1, 11.8,1,1, 8.304, 10493.740, 429.544, 52831.523 24/05/14,06:08:44,01,09,1, 11.8,1,1, 8.304, 10493.334, 429.424, 52831.649 24/05/14,06:08:44,02,09,1, 11.8,1,1, 8.304, 10493.770, 429.136, 52833.089 24/05/14,06:08:44,03,09,1, 11.8,1,1, 8.304, 10493.785, 429.574, 52831.533 24/05/14,06:08:44,04,09,1, 11.8,1,1, 8.304, 10492.929, 429.386, 52832.066 24/05/14,06:08:44,05,09,1, 11.8,1,1, 8.304, 10494.069, 429.401, 52832.944 24/05/14,06:08:44,06,09,1, 11.8,1,1, 8.304, 10493.554, 429.696, 52831.537 24/05/14,06:08:44,07,09,1, 11.8,1,1, 8.304, 10493.634, 429.291, 52833.105 24/05/14,06:08:44,08,09,1, 11.8,1,1, 8.304, 10494.397, 429.471, 52832.570 24/05/14,06:08:44,09,09,1, 11.8,1,1, 8.304, 10493.286, 429.446, 52831.567 24/05/14,06:08:44,10,09,1, 11.8,1,1, 8.304, 10493.801, 429.099, 52832.983 24/05/14,06:08:44,11,09,1, 11.8,1,1, 8.304, 10493.716, 429.518, 52831.323 24/05/14,06:08:44,12,09,1, 11.8,1,1, 8.304, 10492.966, 429.420, 52832.038 24/05/14,06:08:44,13,09,1, 11.8,1,1, 8.304, 10494.086, 429.466, 52833.010 24/05/14,06:08:44,14,09,1, 11.8,1,1, 8.304, 10493.542, 429.695, 52831.470 24/05/14,06:08:44,15,09,1, 11.8,1,1, 8.304, 10493.598, 429.314, 52832.996 24/05/14,06:08:44,16,09,1, 11.8,1,1, 8.304, 10494.393, 429.440, 52832.488 24/05/14,06:08:44,17,09,1, 11.8,1,1, 8.304, 10493.362, 429.454, 52831.535 24/05/14,06:08:44,18,09,1, 11.8,1,1, 8.304, 10493.792, 429.173, 52832.939 24/05/14,06:08:44,19,09,1, 11.8,1,1, 8.304, 10493.766, 429.544, 52831.516 24/05/14,06:08:45,00,09,1, 11.8,1,1, 8.304, 10493.765, 429.544, 52831.516 24/05/14,06:08:45,01,09,1, 11.8,1,1, 8.304, 10493.279, 429.421, 52831.521 24/05/14,06:08:45,02,09,1, 11.8,1,1, 8.304, 10493.773, 429.177, 52832.942 24/05/14,06:08:45,03,09,1, 11.8,1,1, 8.304, 10493.724, 429.559, 52831.400 24/05/14,06:08:45,04,09,1, 11.8,1,1, 8.304, 10492.967, 429.408, 52832.010 24/05/14,06:08:45,05,09,1, 11.8,1,1, 8.304, 10494.133, 429.486, 52832.974 24/05/14,06:08:45,06,09,1, 11.8,1,1, 8.304, 10493.626, 429.725, 52831.661 24/05/14,06:08:45,07,09,1, 11.8,1,1, 8.304, 10493.657, 429.312, 52833.097 24/05/14,06:08:45,08,09,1, 11.8,1,1, 8.304, 10494.359, 429.483, 52832.493 24/05/14,06:08:45,09,09,1, 11.8,1,1, 8.304, 10493.304, 429.403, 52831.606 24/05/14,06:08:45,10,09,1, 11.8,1,1, 8.304, 10493.787, 429.166, 52833.069 24/05/14,06:08:45,11,09,1, 11.8,1,1, 8.304, 10493.710, 429.592, 52831.520 24/05/14,06:08:45,12,09,1, 11.8,1,1, 8.304, 10492.987, 429.395, 52832.078 24/05/14,06:08:45,13,09,1, 11.8,1,1, 8.304, 10494.099, 429.431, 52832.971 24/05/14,06:08:45,14,09,1, 11.8,1,1, 8.304, 10493.615, 429.718, 52831.608 24/05/14,06:08:45,15,09,1, 11.8,1,1, 8.304, 10493.663, 429.327, 52833.124 24/05/14,06:08:45,16,09,1, 11.8,1,1, 8.304, 10494.406, 429.527, 52832.597 24/05/14,06:08:45,17,09,1, 11.8,1,1, 8.304, 10493.315, 429.476, 52831.580 24/05/14,06:08:45,18,09,1, 11.8,1,1, 8.304, 10493.779, 429.094, 52832.902 24/05/14,06:08:45,19,09,1, 11.8,1,1, 8.304, 10493.710, 429.578, 52831.286 24/05/14,06:08:46,00,09,1, 11.9,1,1, 8.298, 10493.706, 429.578, 52831.286 24/05/14,06:08:46,01,09,1, 11.9,1,1, 8.298, 10493.256, 429.423, 52831.486 24/05/14,06:08:46,02,09,1, 11.9,1,1, 8.298, 10493.805, 429.165, 52832.839 24/05/14,06:08:46,03,09,1, 11.9,1,1, 8.298, 10493.754, 429.582, 52831.420 24/05/14,06:08:46,04,09,1, 11.9,1,1, 8.298, 10493.079, 429.481, 52832.221 24/05/14,06:08:46,05,09,1, 11.9,1,1, 8.298, 10494.171, 429.508, 52832.964 24/05/14,06:08:46,06,09,1, 11.9,1,1, 8.298, 10493.651, 429.768, 52831.511 24/05/14,06:08:46,07,09,1, 11.9,1,1, 8.298, 10493.773, 429.289, 52833.075 24/05/14,06:08:46,08,09,1, 11.9,1,1, 8.298, 10494.420, 429.482, 52832.541 24/05/14,06:08:46,09,09,1, 11.9,1,1, 8.298, 10493.279, 429.465, 52831.654 24/05/14,06:08:46,10,09,1, 11.9,1,1, 8.298, 10493.764, 429.199, 52832.967 24/05/14,06:08:46,11,09,1, 11.9,1,1, 8.298, 10493.739, 429.637, 52831.351 24/05/14,06:08:46,12,09,1, 11.9,1,1, 8.298, 10493.016, 429.423, 52832.114 24/05/14,06:08:46,13,09,1, 11.9,1,1, 8.298, 10494.170, 429.522, 52832.959 24/05/14,06:08:46,14,09,1, 11.9,1,1, 8.298, 10493.643, 429.772, 52831.587 24/05/14,06:08:46,15,09,1, 11.9,1,1, 8.298, 10493.767, 429.322, 52833.124 24/05/14,06:08:46,16,09,1, 11.9,1,1, 8.298, 10494.422, 429.545, 52832.441 24/05/14,06:08:46,17,09,1, 11.9,1,1, 8.298, 10493.276, 429.430, 52831.525 24/05/14,06:08:46,18,09,1, 11.9,1,1, 8.298, 10493.813, 429.187, 52832.955 24/05/14,06:08:46,19,09,1, 11.9,1,1, 8.298, 10493.696, 429.570, 52831.462 24/05/14,06:08:47,00,09,1, 11.9,1,1, 8.302, 10493.690, 429.570, 52831.462 24/05/14,06:08:47,01,09,1, 11.9,1,1, 8.302, 10493.242, 429.457, 52831.541 24/05/14,06:08:47,02,09,1, 11.9,1,1, 8.302, 10493.792, 429.264, 52832.967 24/05/14,06:08:47,03,09,1, 11.9,1,1, 8.302, 10493.740, 429.680, 52831.458 24/05/14,06:08:47,04,09,1, 11.9,1,1, 8.302, 10493.084, 429.464, 52832.233 24/05/14,06:08:47,05,09,1, 11.9,1,1, 8.302, 10494.254, 429.562, 52833.050 24/05/14,06:08:47,06,09,1, 11.9,1,1, 8.302, 10493.678, 429.811, 52831.671 24/05/14,06:08:47,07,09,1, 11.9,1,1, 8.302, 10493.792, 429.287, 52833.158 24/05/14,06:08:47,08,09,1, 11.9,1,1, 8.302, 10494.385, 429.605, 52832.330 24/05/14,06:08:47,09,09,1, 11.9,1,1, 8.302, 10493.278, 429.533, 52831.551 24/05/14,06:08:47,10,09,1, 11.9,1,1, 8.302, 10493.850, 429.244, 52833.009 24/05/14,06:08:47,11,09,1, 11.9,1,1, 8.302, 10493.709, 429.652, 52831.350 24/05/14,06:08:47,12,09,1, 11.9,1,1, 8.302, 10493.062, 429.461, 52832.184 24/05/14,06:08:47,13,09,1, 11.9,1,1, 8.302, 10494.221, 429.583, 52833.013 24/05/14,06:08:47,14,09,1, 11.9,1,1, 8.302, 10493.703, 429.755, 52831.674 24/05/14,06:08:47,15,09,1, 11.9,1,1, 8.302, 10493.854, 429.340, 52833.333 24/05/14,06:08:47,16,09,1, 11.9,1,1, 8.302, 10494.393, 429.506, 52832.410 24/05/14,06:08:47,17,09,1, 11.9,1,1, 8.302, 10493.261, 429.475, 52831.504 24/05/14,06:08:47,18,09,1, 11.9,1,1, 8.302, 10493.846, 429.232, 52832.988 24/05/14,06:08:47,19,09,1, 11.9,1,1, 8.302, 10493.748, 429.729, 52831.444 24/05/14,06:08:48,00,09,1, 12.0,1,1, 8.302, 10493.740, 429.729, 52831.444 24/05/14,06:08:48,01,09,1, 12.0,1,1, 8.302, 10493.244, 429.506, 52831.609 24/05/14,06:08:48,02,09,1, 12.0,1,1, 8.302, 10493.867, 429.281, 52833.031 24/05/14,06:08:48,03,09,1, 12.0,1,1, 8.302, 10493.692, 429.725, 52831.489 24/05/14,06:08:48,04,09,1, 12.0,1,1, 8.302, 10493.144, 429.505, 52832.304 24/05/14,06:08:48,05,09,1, 12.0,1,1, 8.302, 10494.297, 429.602, 52833.097 24/05/14,06:08:48,06,09,1, 12.0,1,1, 8.302, 10493.717, 429.786, 52831.717 24/05/14,06:08:48,07,09,1, 12.0,1,1, 8.302, 10493.845, 429.335, 52833.236 24/05/14,06:08:48,08,09,1, 12.0,1,1, 8.302, 10494.331, 429.589, 52832.308 24/05/14,06:08:48,09,09,1, 12.0,1,1, 8.302, 10493.207, 429.441, 52831.491 24/05/14,06:08:48,10,09,1, 12.0,1,1, 8.302, 10493.874, 429.249, 52832.960 24/05/14,06:08:48,11,09,1, 12.0,1,1, 8.302, 10493.757, 429.732, 52831.423 24/05/14,06:08:48,12,09,1, 12.0,1,1, 8.302, 10493.182, 429.486, 52832.321 24/05/14,06:08:48,13,09,1, 12.0,1,1, 8.302, 10494.288, 429.599, 52833.019 24/05/14,06:08:48,14,09,1, 12.0,1,1, 8.302, 10493.720, 429.810, 52831.707 24/05/14,06:08:48,15,09,1, 12.0,1,1, 8.302, 10493.840, 429.382, 52833.234 24/05/14,06:08:48,16,09,1, 12.0,1,1, 8.302, 10494.363, 429.591, 52832.239 24/05/14,06:08:48,17,09,1, 12.0,1,1, 8.302, 10493.243, 429.489, 52831.525 24/05/14,06:08:48,18,09,1, 12.0,1,1, 8.302, 10493.843, 429.334, 52832.921 24/05/14,06:08:48,19,09,1, 12.0,1,1, 8.302, 10493.771, 429.795, 52831.497 24/05/14,06:08:49,00,09,1, 11.9,1,1, 8.299, 10493.765, 429.795, 52831.497 24/05/14,06:08:49,01,09,1, 11.9,1,1, 8.299, 10493.527, 429.630, 52832.191 24/05/14,06:08:49,02,09,1, 11.9,1,1, 8.299, 10493.829, 429.255, 52832.432 24/05/14,06:08:49,03,09,1, 11.9,1,1, 8.299, 10493.577, 429.849, 52831.678 24/05/14,06:08:49,04,09,1, 11.9,1,1, 8.299, 10493.570, 429.494, 52832.628 24/05/14,06:08:49,05,09,1, 11.9,1,1, 8.299, 10494.084, 429.553, 52832.507 24/05/14,06:08:49,06,09,1, 11.9,1,1, 8.299, 10493.787, 429.910, 52832.294 24/05/14,06:08:49,07,09,1, 11.9,1,1, 8.299, 10494.099, 429.318, 52832.983 24/05/14,06:08:49,08,09,1, 11.9,1,1, 8.299, 10494.049, 429.619, 52831.958 24/05/14,06:08:49,09,09,1, 11.9,1,1, 8.299, 10493.506, 429.611, 52832.143 24/05/14,06:08:49,10,09,1, 11.9,1,1, 8.299, 10493.823, 429.296, 52832.450 24/05/14,06:08:49,11,09,1, 11.9,1,1, 8.299, 10493.596, 429.846, 52831.633 24/05/14,06:08:49,12,09,1, 11.9,1,1, 8.299, 10493.549, 429.576, 52832.707 24/05/14,06:08:49,13,09,1, 11.9,1,1, 8.299, 10494.115, 429.601, 52832.545 24/05/14,06:08:49,14,09,1, 11.9,1,1, 8.299, 10493.806, 429.873, 52832.251 24/05/14,06:08:49,15,09,1, 11.9,1,1, 8.299, 10494.044, 429.276, 52833.050 24/05/14,06:08:49,16,09,1, 11.9,1,1, 8.299, 10494.065, 429.644, 52832.028 24/05/14,06:08:49,17,09,1, 11.9,1,1, 8.299, 10493.482, 429.614, 52832.168 24/05/14,06:08:49,18,09,1, 11.9,1,1, 8.299, 10493.853, 429.270, 52832.427 24/05/14,06:08:49,19,09,1, 11.9,1,1, 8.299, 10493.596, 429.835, 52831.737 24/05/14,06:08:50,00,09,1, 11.9,1,1, 8.303, 10493.590, 429.835, 52831.737 24/05/14,06:08:50,01,09,1, 11.9,1,1, 8.303, 10493.483, 429.627, 52832.248 24/05/14,06:08:50,02,09,1, 11.9,1,1, 8.303, 10493.809, 429.217, 52832.314 24/05/14,06:08:50,03,09,1, 11.9,1,1, 8.303, 10493.603, 429.828, 52831.658 24/05/14,06:08:50,04,09,1, 11.9,1,1, 8.303, 10493.607, 429.570, 52832.682 24/05/14,06:08:50,05,09,1, 11.9,1,1, 8.303, 10494.209, 429.626, 52832.498 24/05/14,06:08:50,06,09,1, 11.9,1,1, 8.303, 10493.862, 429.929, 52832.336 24/05/14,06:08:50,07,09,1, 11.9,1,1, 8.303, 10494.069, 429.364, 52833.110 24/05/14,06:08:50,08,09,1, 11.9,1,1, 8.303, 10494.035, 429.591, 52832.001 24/05/14,06:08:50,09,09,1, 11.9,1,1, 8.303, 10493.525, 429.630, 52832.306 24/05/14,06:08:50,10,09,1, 11.9,1,1, 8.303, 10493.888, 429.265, 52832.467 24/05/14,06:08:50,11,09,1, 11.9,1,1, 8.303, 10493.617, 429.942, 52831.770 24/05/14,06:08:50,12,09,1, 11.9,1,1, 8.303, 10493.655, 429.621, 52832.857 24/05/14,06:08:50,13,09,1, 11.9,1,1, 8.303, 10494.228, 429.561, 52832.628 24/05/14,06:08:50,14,09,1, 11.9,1,1, 8.303, 10493.854, 429.903, 52832.385 24/05/14,06:08:50,15,09,1, 11.9,1,1, 8.303, 10494.135, 429.337, 52833.091 24/05/14,06:08:50,16,09,1, 11.9,1,1, 8.303, 10494.091, 429.662, 52832.064 24/05/14,06:08:50,17,09,1, 11.9,1,1, 8.303, 10493.561, 429.594, 52832.259 24/05/14,06:08:50,18,09,1, 11.9,1,1, 8.303, 10493.902, 429.272, 52832.482 24/05/14,06:08:50,19,09,1, 11.9,1,1, 8.303, 10493.641, 429.851, 52831.740 24/05/14,06:08:51,00,09,1, 11.9,1,1, 8.303, 10493.640, 429.851, 52831.740 24/05/14,06:08:51,01,09,1, 11.9,1,1, 8.303, 10493.491, 429.582, 52832.126 24/05/14,06:08:51,02,09,1, 11.9,1,1, 8.303, 10493.944, 429.295, 52832.378 24/05/14,06:08:51,03,09,1, 11.9,1,1, 8.303, 10493.680, 429.946, 52831.860 24/05/14,06:08:51,04,09,1, 11.9,1,1, 8.303, 10493.735, 429.612, 52832.805 24/05/14,06:08:51,05,09,1, 11.9,1,1, 8.303, 10494.294, 429.620, 52832.453 24/05/14,06:08:51,06,09,1, 11.9,1,1, 8.303, 10493.900, 429.895, 52832.318 24/05/14,06:08:51,07,09,1, 11.9,1,1, 8.303, 10494.172, 429.314, 52833.017 24/05/14,06:08:51,08,09,1, 11.9,1,1, 8.303, 10494.081, 429.658, 52831.901 24/05/14,06:08:51,09,09,1, 11.9,1,1, 8.303, 10493.542, 429.646, 52832.231 24/05/14,06:08:51,10,09,1, 11.9,1,1, 8.303, 10493.946, 429.317, 52832.504 24/05/14,06:08:51,11,09,1, 11.9,1,1, 8.303, 10493.645, 429.890, 52831.762 24/05/14,06:08:51,12,09,1, 11.9,1,1, 8.303, 10493.711, 429.581, 52832.855 24/05/14,06:08:51,13,09,1, 11.9,1,1, 8.303, 10494.284, 429.651, 52832.617 24/05/14,06:08:51,14,09,1, 11.9,1,1, 8.303, 10493.913, 429.939, 52832.328 24/05/14,06:08:51,15,09,1, 11.9,1,1, 8.303, 10494.167, 429.381, 52833.085 24/05/14,06:08:51,16,09,1, 11.9,1,1, 8.303, 10494.093, 429.663, 52831.964 24/05/14,06:08:51,17,09,1, 11.9,1,1, 8.303, 10493.525, 429.619, 52832.247 24/05/14,06:08:51,18,09,1, 11.9,1,1, 8.303, 10493.906, 429.379, 52832.474 24/05/14,06:08:51,19,09,1, 11.9,1,1, 8.303, 10493.660, 429.928, 52831.835 24/05/14,06:08:52,00,09,1, 11.9,1,1, 8.301, 10493.656, 429.928, 52831.835 24/05/14,06:08:52,01,09,1, 11.9,1,1, 8.301, 10493.547, 429.601, 52832.244 24/05/14,06:08:52,02,09,1, 11.9,1,1, 8.301, 10493.959, 429.432, 52832.550 24/05/14,06:08:52,03,09,1, 11.9,1,1, 8.301, 10493.692, 429.966, 52831.912 24/05/14,06:08:52,04,09,1, 11.9,1,1, 8.301, 10493.880, 429.632, 52832.917 24/05/14,06:08:52,05,09,1, 11.9,1,1, 8.301, 10494.316, 429.670, 52832.523 24/05/14,06:08:52,06,09,1, 11.9,1,1, 8.301, 10493.948, 429.877, 52832.417 24/05/14,06:08:52,07,09,1, 11.9,1,1, 8.301, 10494.213, 429.344, 52833.038 24/05/14,06:08:52,08,09,1, 11.9,1,1, 8.301, 10494.078, 429.703, 52831.892 24/05/14,06:08:52,09,09,1, 11.9,1,1, 8.301, 10493.547, 429.661, 52832.326 24/05/14,06:08:52,10,09,1, 11.9,1,1, 8.301, 10493.976, 429.386, 52832.611 24/05/14,06:08:52,11,09,1, 11.9,1,1, 8.301, 10493.771, 429.942, 52831.911 24/05/14,06:08:52,12,09,1, 11.9,1,1, 8.301, 10493.734, 429.740, 52833.813 24/05/14,06:08:52,13,09,1, 11.9,1,1, 8.301, 10494.654, 429.659, 52832.681 24/05/14,06:08:52,14,09,1, 11.9,1,1, 8.301, 10493.455, 429.854, 52831.791 24/05/14,06:08:52,15,09,1, 11.9,1,1, 8.301, 10494.483, 429.468, 52833.950 24/05/14,06:08:52,16,09,1, 11.9,1,1, 8.301, 10494.117, 429.571, 52831.186 24/05/14,06:08:52,17,09,1, 11.9,1,1, 8.301, 10493.134, 429.691, 52832.359 24/05/14,06:08:52,18,09,1, 11.9,1,1, 8.301, 10494.522, 429.524, 52833.159 24/05/14,06:08:52,19,09,1, 11.9,1,1, 8.301, 10493.429, 429.911, 52830.999 24/05/14,06:08:53,00,10,1, 11.9,1,1, 8.301, 10493.423, 429.911, 52830.999 24/05/14,06:08:53,01,10,1, 11.9,1,1, 8.301, 10493.222, 429.750, 52832.473 24/05/14,06:08:53,02,10,1, 11.9,1,1, 8.301, 10494.605, 429.588, 52833.184 24/05/14,06:08:53,03,10,1, 11.9,1,1, 8.301, 10493.573, 429.961, 52831.310 24/05/14,06:08:53,04,10,1, 11.9,1,1, 8.301, 10493.632, 429.752, 52833.799 24/05/14,06:08:53,05,10,1, 11.9,1,1, 8.301, 10495.104, 429.715, 52832.871 24/05/14,06:08:53,06,10,1, 11.9,1,1, 8.301, 10493.343, 429.753, 52831.265 24/05/14,06:08:53,07,10,1, 11.9,1,1, 8.301, 10494.407, 429.568, 52834.159 24/05/14,06:08:53,08,10,1, 11.9,1,1, 8.301, 10494.367, 429.658, 52831.181 24/05/14,06:08:53,09,10,1, 11.9,1,1, 8.301, 10492.929, 429.646, 52832.008 24/05/14,06:08:53,10,10,1, 11.9,1,1, 8.301, 10494.702, 429.597, 52833.599 24/05/14,06:08:53,11,10,1, 11.9,1,1, 8.301, 10493.573, 429.878, 52830.773 24/05/14,06:08:53,12,10,1, 11.9,1,1, 8.301, 10493.687, 429.788, 52833.770 24/05/14,06:08:53,13,10,1, 11.9,1,1, 8.301, 10495.169, 429.747, 52832.911 24/05/14,06:08:53,14,10,1, 11.9,1,1, 8.301, 10493.309, 429.764, 52831.251 24/05/14,06:08:53,15,10,1, 11.9,1,1, 8.301, 10494.454, 429.520, 52834.162 24/05/14,06:08:53,16,10,1, 11.9,1,1, 8.301, 10494.280, 429.662, 52831.121 24/05/14,06:08:53,17,10,1, 11.9,1,1, 8.301, 10492.945, 429.710, 52831.998 24/05/14,06:08:53,18,10,1, 11.9,1,1, 8.301, 10494.759, 429.653, 52833.611 24/05/14,06:08:53,19,10,1, 11.9,1,1, 8.301, 10493.546, 429.877, 52830.752 24/05/14,06:08:54,00,10,1, 11.9,1,1, 8.305, 10493.540, 429.877, 52830.752 24/05/14,06:08:54,01,10,1, 11.9,1,1, 8.305, 10492.953, 429.690, 52832.263 24/05/14,06:08:54,02,10,1, 11.9,1,1, 8.305, 10494.809, 429.694, 52833.684 24/05/14,06:08:54,03,10,1, 11.9,1,1, 8.305, 10493.547, 429.897, 52830.836 24/05/14,06:08:54,04,10,1, 11.9,1,1, 8.305, 10493.874, 429.748, 52834.002 24/05/14,06:08:54,05,10,1, 11.9,1,1, 8.305, 10495.114, 429.697, 52832.696 24/05/14,06:08:54,06,10,1, 11.9,1,1, 8.305, 10493.339, 429.753, 52831.415 24/05/14,06:08:54,07,10,1, 11.9,1,1, 8.305, 10494.539, 429.555, 52834.230 24/05/14,06:08:54,08,10,1, 11.9,1,1, 8.305, 10494.214, 429.638, 52831.013 24/05/14,06:08:54,09,10,1, 11.9,1,1, 8.305, 10492.987, 429.744, 52832.297 24/05/14,06:08:54,10,10,1, 11.9,1,1, 8.305, 10494.861, 429.724, 52833.695 24/05/14,06:08:54,11,10,1, 11.9,1,1, 8.305, 10493.584, 429.956, 52830.896 24/05/14,06:08:54,12,10,1, 11.9,1,1, 8.305, 10493.916, 429.784, 52833.938 24/05/14,06:08:54,13,10,1, 11.9,1,1, 8.305, 10495.149, 429.760, 52832.762 24/05/14,06:08:54,14,10,1, 11.9,1,1, 8.305, 10493.310, 429.723, 52831.458 24/05/14,06:08:54,15,10,1, 11.9,1,1, 8.305, 10494.566, 429.549, 52834.217 24/05/14,06:08:54,16,10,1, 11.9,1,1, 8.305, 10494.255, 429.715, 52831.098 24/05/14,06:08:54,17,10,1, 11.9,1,1, 8.305, 10493.009, 429.722, 52832.367 24/05/14,06:08:54,18,10,1, 11.9,1,1, 8.305, 10494.821, 429.699, 52833.635 24/05/14,06:08:54,19,10,1, 11.9,1,1, 8.305, 10493.607, 429.875, 52830.818 24/05/14,06:08:55,00,10,1, 11.9,1,1, 8.303, 10493.606, 429.875, 52830.818 24/05/14,06:08:55,01,10,1, 11.9,1,1, 8.303, 10492.796, 429.808, 52832.948 24/05/14,06:08:55,02,10,1, 11.9,1,1, 8.303, 10495.547, 429.765, 52834.081 24/05/14,06:08:55,03,10,1, 11.9,1,1, 8.303, 10493.128, 429.787, 52830.058 24/05/14,06:08:55,04,10,1, 11.9,1,1, 8.303, 10494.229, 429.944, 52835.156 24/05/14,06:08:55,05,10,1, 11.9,1,1, 8.303, 10495.448, 429.657, 52832.169 24/05/14,06:08:55,06,10,1, 11.9,1,1, 8.303, 10492.725, 429.686, 52831.061 24/05/14,06:08:55,07,10,1, 11.9,1,1, 8.303, 10495.066, 429.667, 52835.043 24/05/14,06:08:55,08,10,1, 11.9,1,1, 8.303, 10493.981, 429.609, 52829.849 24/05/14,06:08:55,09,10,1, 11.9,1,1, 8.303, 10492.857, 429.865, 52832.987 24/05/14,06:08:55,10,10,1, 11.9,1,1, 8.303, 10495.550, 429.854, 52834.052 24/05/14,06:08:55,11,10,1, 11.9,1,1, 8.303, 10493.151, 429.778, 52830.014 24/05/14,06:08:55,12,10,1, 11.9,1,1, 8.303, 10494.247, 429.881, 52835.121 24/05/14,06:08:55,13,10,1, 11.9,1,1, 8.303, 10495.363, 429.625, 52832.035 24/05/14,06:08:55,14,10,1, 11.9,1,1, 8.303, 10492.734, 429.693, 52831.098 24/05/14,06:08:55,15,10,1, 11.9,1,1, 8.303, 10495.129, 429.700, 52835.084 24/05/14,06:08:55,16,10,1, 11.9,1,1, 8.303, 10493.951, 429.628, 52829.898 24/05/14,06:08:55,17,10,1, 11.9,1,1, 8.303, 10492.862, 429.863, 52833.128 24/05/14,06:08:55,18,10,1, 11.9,1,1, 8.303, 10495.506, 429.785, 52834.021 24/05/14,06:08:55,19,10,1, 11.9,1,1, 8.303, 10493.177, 429.847, 52829.924 24/05/14,06:08:56,00,09,1, 11.9,1,1, 8.304, 10493.172, 429.847, 52829.924 24/05/14,06:08:56,01,09,1, 11.9,1,1, 8.304, 10493.056, 429.953, 52833.476 24/05/14,06:08:56,02,09,1, 11.9,1,1, 8.304, 10495.657, 429.837, 52833.854 24/05/14,06:08:56,03,09,1, 11.9,1,1, 8.304, 10493.191, 429.814, 52830.209 24/05/14,06:08:56,04,09,1, 11.9,1,1, 8.304, 10494.523, 429.912, 52835.361 24/05/14,06:08:56,05,09,1, 11.9,1,1, 8.304, 10495.271, 429.638, 52831.617 24/05/14,06:08:56,06,09,1, 11.9,1,1, 8.304, 10492.747, 429.740, 52831.359 24/05/14,06:08:56,07,09,1, 11.9,1,1, 8.304, 10495.251, 429.765, 52835.034 24/05/14,06:08:56,08,09,1, 11.9,1,1, 8.304, 10493.819, 429.658, 52829.820 24/05/14,06:08:56,09,09,1, 11.9,1,1, 8.304, 10493.103, 429.990, 52833.463 24/05/14,06:08:56,10,09,1, 11.9,1,1, 8.304, 10495.679, 429.808, 52833.790 24/05/14,06:08:56,11,09,1, 11.9,1,1, 8.304, 10493.132, 429.866, 52830.125 24/05/14,06:08:56,12,09,1, 11.9,1,1, 8.304, 10494.617, 429.907, 52835.313 24/05/14,06:08:56,13,09,1, 11.9,1,1, 8.304, 10495.259, 429.685, 52831.644 24/05/14,06:08:56,14,09,1, 11.9,1,1, 8.304, 10492.717, 429.757, 52831.399 24/05/14,06:08:56,15,09,1, 11.9,1,1, 8.304, 10495.174, 429.748, 52834.859 24/05/14,06:08:56,16,09,1, 11.9,1,1, 8.304, 10493.827, 429.681, 52829.738 24/05/14,06:08:56,17,09,1, 11.9,1,1, 8.304, 10493.086, 429.953, 52833.436 24/05/14,06:08:56,18,09,1, 11.9,1,1, 8.304, 10495.676, 429.870, 52833.661 24/05/14,06:08:56,19,09,1, 11.9,1,1, 8.304, 10493.180, 429.845, 52830.202 24/05/14,06:08:57,00,09,1, 11.9,1,1, 8.302, 10493.172, 429.845, 52830.202 24/05/14,06:08:57,01,09,1, 11.9,1,1, 8.302, 10493.428, 430.033, 52833.927 24/05/14,06:08:57,02,09,1, 11.9,1,1, 8.302, 10495.805, 429.856, 52833.459 24/05/14,06:08:57,03,09,1, 11.9,1,1, 8.302, 10493.157, 429.826, 52830.415 24/05/14,06:08:57,04,09,1, 11.9,1,1, 8.302, 10494.876, 429.898, 52835.431 24/05/14,06:08:57,05,09,1, 11.9,1,1, 8.302, 10495.113, 429.641, 52831.224 24/05/14,06:08:57,06,09,1, 11.9,1,1, 8.302, 10492.752, 429.784, 52831.698 24/05/14,06:08:57,07,09,1, 11.9,1,1, 8.302, 10495.334, 429.842, 52834.700 24/05/14,06:08:57,08,09,1, 11.9,1,1, 8.302, 10493.755, 429.859, 52830.315 24/05/14,06:08:57,09,09,1, 11.9,1,1, 8.302, 10493.836, 429.826, 52832.983 24/05/14,06:08:57,10,09,1, 11.9,1,1, 8.302, 10494.891, 429.873, 52833.308 24/05/14,06:08:57,11,09,1, 11.9,1,1, 8.302, 10494.009, 430.033, 52831.806 24/05/14,06:08:57,12,09,1, 11.9,1,1, 8.302, 10494.326, 429.670, 52833.539 24/05/14,06:08:57,13,09,1, 11.9,1,1, 8.302, 10494.793, 429.959, 52832.597 24/05/14,06:08:57,14,09,1, 11.9,1,1, 8.302, 10493.684, 429.828, 52832.051 24/05/14,06:08:57,15,09,1, 11.9,1,1, 8.302, 10494.496, 429.661, 52833.638 24/05/14,06:08:57,16,09,1, 11.9,1,1, 8.302, 10494.224, 430.033, 52831.853 24/05/14,06:08:57,17,09,1, 11.9,1,1, 8.302, 10493.708, 429.714, 52832.784 24/05/14,06:08:57,18,09,1, 11.9,1,1, 8.302, 10494.830, 429.881, 52833.344 24/05/14,06:08:57,19,09,1, 11.9,1,1, 8.302, 10494.042, 430.019, 52831.889 24/05/14,06:08:58,00,09,1, 11.9,1,1, 8.306, 10494.040, 430.019, 52831.889 24/05/14,06:08:58,01,09,1, 11.9,1,1, 8.306, 10493.893, 429.753, 52832.984 24/05/14,06:08:58,02,09,1, 11.9,1,1, 8.306, 10494.967, 429.952, 52833.251 24/05/14,06:08:58,03,09,1, 11.9,1,1, 8.306, 10494.089, 430.041, 52831.881 24/05/14,06:08:58,04,09,1, 11.9,1,1, 8.306, 10494.353, 429.639, 52833.516 24/05/14,06:08:58,05,09,1, 11.9,1,1, 8.306, 10494.788, 429.933, 52832.401 24/05/14,06:08:58,06,09,1, 11.9,1,1, 8.306, 10493.701, 429.819, 52832.100 24/05/14,06:08:58,07,09,1, 11.9,1,1, 8.306, 10494.538, 429.711, 52833.404 24/05/14,06:08:58,08,09,1, 11.9,1,1, 8.306, 10494.300, 430.100, 52831.811 24/05/14,06:08:58,09,09,1, 11.9,1,1, 8.306, 10493.890, 429.728, 52832.989 24/05/14,06:08:58,10,09,1, 11.9,1,1, 8.306, 10494.938, 429.982, 52833.314 24/05/14,06:08:58,11,09,1, 11.9,1,1, 8.306, 10494.127, 430.030, 52832.039 24/05/14,06:08:58,12,09,1, 11.9,1,1, 8.306, 10494.415, 429.711, 52833.734 24/05/14,06:08:58,13,09,1, 11.9,1,1, 8.306, 10494.719, 429.957, 52832.421 24/05/14,06:08:58,14,09,1, 11.9,1,1, 8.306, 10493.736, 429.824, 52832.092 24/05/14,06:08:58,15,09,1, 11.9,1,1, 8.306, 10494.610, 429.724, 52833.604 24/05/14,06:08:58,16,09,1, 11.9,1,1, 8.306, 10494.251, 430.086, 52831.920 24/05/14,06:08:58,17,09,1, 11.9,1,1, 8.306, 10493.906, 429.769, 52833.059 24/05/14,06:08:58,18,09,1, 11.9,1,1, 8.306, 10494.968, 429.946, 52833.255 24/05/14,06:08:58,19,09,1, 11.9,1,1, 8.306, 10494.096, 430.036, 52831.975 24/05/14,06:08:59,00,09,1, 12.0,1,1, 8.305, 10494.090, 430.036, 52831.975 24/05/14,06:08:59,01,09,1, 12.0,1,1, 8.305, 10494.092, 429.761, 52833.198 24/05/14,06:08:59,02,09,1, 12.0,1,1, 8.305, 10495.071, 430.011, 52833.309 24/05/14,06:08:59,03,09,1, 12.0,1,1, 8.305, 10494.101, 429.973, 52832.046 24/05/14,06:08:59,04,09,1, 12.0,1,1, 8.305, 10494.475, 429.631, 52833.619 24/05/14,06:08:59,05,09,1, 12.0,1,1, 8.305, 10494.765, 430.029, 52832.180 24/05/14,06:08:59,06,09,1, 12.0,1,1, 8.305, 10493.777, 429.821, 52832.290 24/05/14,06:08:59,07,09,1, 12.0,1,1, 8.305, 10494.664, 429.785, 52833.564 24/05/14,06:08:59,08,09,1, 12.0,1,1, 8.305, 10494.298, 430.151, 52831.937 24/05/14,06:08:59,09,09,1, 12.0,1,1, 8.305, 10494.039, 429.776, 52833.262 24/05/14,06:08:59,10,09,1, 12.0,1,1, 8.305, 10495.092, 429.981, 52833.227 24/05/14,06:08:59,11,09,1, 12.0,1,1, 8.305, 10494.084, 429.994, 52831.891 24/05/14,06:08:59,12,09,1, 12.0,1,1, 8.305, 10494.512, 429.676, 52833.628 24/05/14,06:08:59,13,09,1, 12.0,1,1, 8.305, 10494.730, 429.981, 52832.265 24/05/14,06:08:59,14,09,1, 12.0,1,1, 8.305, 10493.725, 429.830, 52832.399 24/05/14,06:08:59,15,09,1, 12.0,1,1, 8.305, 10494.740, 429.788, 52833.512 24/05/14,06:08:59,16,09,1, 12.0,1,1, 8.305, 10494.308, 430.107, 52832.033 24/05/14,06:08:59,17,09,1, 12.0,1,1, 8.305, 10494.090, 429.789, 52833.339 24/05/14,06:08:59,18,09,1, 12.0,1,1, 8.305, 10495.036, 429.965, 52833.163 24/05/14,06:08:59,19,09,1, 12.0,1,1, 8.305, 10494.087, 430.022, 52831.895 24/05/14,06:09:00,00,09,1, 11.9,1,1, 8.300, 10494.082, 430.022, 52831.895 24/05/14,06:09:00,01,09,1, 11.9,1,1, 8.300, 10494.262, 429.774, 52833.402 24/05/14,06:09:00,02,09,1, 11.9,1,1, 8.300, 10495.155, 429.999, 52833.114 24/05/14,06:09:00,03,09,1, 11.9,1,1, 8.300, 10494.052, 429.922, 52832.018 24/05/14,06:09:00,04,09,1, 11.9,1,1, 8.300, 10494.639, 429.615, 52833.694 24/05/14,06:09:00,05,09,1, 11.9,1,1, 8.300, 10494.692, 430.025, 52832.113 24/05/14,06:09:00,06,09,1, 11.9,1,1, 8.300, 10493.826, 429.821, 52832.519 24/05/14,06:09:00,07,09,1, 11.9,1,1, 8.300, 10494.904, 429.833, 52833.576 24/05/14,06:09:00,08,09,1, 11.9,1,1, 8.300, 10494.242, 430.140, 52831.315 24/05/14,06:09:00,09,09,1, 11.9,1,1, 8.300, 10494.406, 429.844, 52834.056 24/05/14,06:09:00,10,09,1, 11.9,1,1, 8.300, 10495.486, 429.866, 52832.734 24/05/14,06:09:00,11,09,1, 11.9,1,1, 8.300, 10493.664, 429.858, 52831.618 24/05/14,06:09:00,12,09,1, 11.9,1,1, 8.300, 10495.021, 429.729, 52834.331 24/05/14,06:09:00,13,09,1, 11.9,1,1, 8.300, 10494.457, 429.881, 52831.017 24/05/14,06:09:00,14,09,1, 11.9,1,1, 8.300, 10493.464, 429.888, 52832.717 24/05/14,06:09:00,15,09,1, 11.9,1,1, 8.300, 10495.359, 429.873, 52833.842 24/05/14,06:09:00,16,09,1, 11.9,1,1, 8.300, 10493.983, 430.105, 52831.160 24/05/14,06:09:00,17,09,1, 11.9,1,1, 8.300, 10494.540, 429.913, 52834.423 24/05/14,06:09:00,18,09,1, 11.9,1,1, 8.300, 10495.531, 429.934, 52832.697 24/05/14,06:09:00,19,09,1, 11.9,1,1, 8.300, 10493.611, 429.873, 52831.679 24/05/14,06:09:01,00,09,1, 12.0,1,1, 8.303, 10493.606, 429.873, 52831.679 24/05/14,06:09:01,01,09,1, 12.0,1,1, 8.303, 10494.926, 429.879, 52834.452 24/05/14,06:09:01,02,09,1, 12.0,1,1, 8.303, 10495.122, 429.786, 52832.063 24/05/14,06:09:01,03,09,1, 12.0,1,1, 8.303, 10493.817, 429.931, 52832.323 24/05/14,06:09:01,04,09,1, 12.0,1,1, 8.303, 10495.056, 429.674, 52833.758 24/05/14,06:09:01,05,09,1, 12.0,1,1, 8.303, 10494.154, 429.930, 52831.016 24/05/14,06:09:01,06,09,1, 12.0,1,1, 8.303, 10493.914, 429.975, 52833.354 24/05/14,06:09:01,07,09,1, 12.0,1,1, 8.303, 10495.286, 429.889, 52833.114 24/05/14,06:09:01,08,09,1, 12.0,1,1, 8.303, 10493.993, 430.104, 52831.577 24/05/14,06:09:01,09,09,1, 12.0,1,1, 8.303, 10494.938, 429.817, 52834.389 24/05/14,06:09:01,10,09,1, 12.0,1,1, 8.303, 10495.208, 429.822, 52832.112 24/05/14,06:09:01,11,09,1, 12.0,1,1, 8.303, 10493.792, 429.968, 52832.349 24/05/14,06:09:01,12,09,1, 12.0,1,1, 8.303, 10495.073, 429.642, 52833.729 24/05/14,06:09:01,13,09,1, 12.0,1,1, 8.303, 10494.162, 429.920, 52830.910 24/05/14,06:09:01,14,09,1, 12.0,1,1, 8.303, 10493.945, 429.959, 52833.350 24/05/14,06:09:01,15,09,1, 12.0,1,1, 8.303, 10495.305, 429.895, 52833.125 24/05/14,06:09:01,16,09,1, 12.0,1,1, 8.303, 10494.041, 430.172, 52831.763 24/05/14,06:09:01,17,09,1, 12.0,1,1, 8.303, 10494.915, 429.825, 52834.420 24/05/14,06:09:01,18,09,1, 12.0,1,1, 8.303, 10495.163, 429.808, 52831.928 24/05/14,06:09:01,19,09,1, 12.0,1,1, 8.303, 10493.819, 429.884, 52832.379 24/05/14,06:09:02,00,09,1, 11.9,1,1, 8.301, 10493.815, 429.884, 52832.379 24/05/14,06:09:02,01,09,1, 11.9,1,1, 8.301, 10494.852, 429.811, 52834.507 24/05/14,06:09:02,02,09,1, 11.9,1,1, 8.301, 10495.408, 429.773, 52832.055 24/05/14,06:09:02,03,09,1, 11.9,1,1, 8.301, 10493.619, 429.882, 52831.821 24/05/14,06:09:02,04,09,1, 11.9,1,1, 8.301, 10495.158, 429.755, 52834.246 24/05/14,06:09:02,05,09,1, 11.9,1,1, 8.301, 10494.314, 429.956, 52830.870 24/05/14,06:09:02,06,09,1, 11.9,1,1, 8.301, 10493.842, 429.959, 52833.419 24/05/14,06:09:02,07,09,1, 11.9,1,1, 8.301, 10495.563, 429.919, 52833.615 24/05/14,06:09:02,08,09,1, 11.9,1,1, 8.301, 10494.112, 430.047, 52831.276 24/05/14,06:09:02,09,09,1, 11.9,1,1, 8.301, 10494.946, 429.859, 52834.579 24/05/14,06:09:02,10,09,1, 11.9,1,1, 8.301, 10495.367, 429.831, 52832.052 24/05/14,06:09:02,11,09,1, 11.9,1,1, 8.301, 10493.571, 429.776, 52831.830 24/05/14,06:09:02,12,09,1, 11.9,1,1, 8.301, 10495.168, 429.770, 52834.150 24/05/14,06:09:02,13,09,1, 11.9,1,1, 8.301, 10494.344, 430.003, 52830.963 24/05/14,06:09:02,14,09,1, 11.9,1,1, 8.301, 10493.855, 429.982, 52833.504 24/05/14,06:09:02,15,09,1, 11.9,1,1, 8.301, 10495.629, 429.950, 52833.561 24/05/14,06:09:02,16,09,1, 11.9,1,1, 8.301, 10494.083, 430.038, 52831.398 24/05/14,06:09:02,17,09,1, 11.9,1,1, 8.301, 10494.892, 429.816, 52834.664 24/05/14,06:09:02,18,09,1, 11.9,1,1, 8.301, 10495.372, 429.802, 52832.147 24/05/14,06:09:02,19,09,1, 11.9,1,1, 8.301, 10493.594, 429.832, 52831.854 24/05/14,06:09:03,00,09,1, 11.9,1,1, 8.306, 10493.590, 429.832, 52831.854 24/05/14,06:09:03,01,09,1, 11.9,1,1, 8.306, 10494.999, 429.799, 52834.612 24/05/14,06:09:03,02,09,1, 11.9,1,1, 8.306, 10495.322, 429.846, 52832.087 24/05/14,06:09:03,03,09,1, 11.9,1,1, 8.306, 10493.577, 429.840, 52832.027 24/05/14,06:09:03,04,09,1, 11.9,1,1, 8.306, 10495.258, 429.725, 52834.123 24/05/14,06:09:03,05,09,1, 11.9,1,1, 8.306, 10494.365, 429.988, 52830.821 24/05/14,06:09:03,06,09,1, 11.9,1,1, 8.306, 10493.996, 429.964, 52833.495 24/05/14,06:09:03,07,09,1, 11.9,1,1, 8.306, 10495.733, 429.929, 52833.500 24/05/14,06:09:03,08,09,1, 11.9,1,1, 8.306, 10494.092, 430.010, 52831.340 24/05/14,06:09:03,09,09,1, 11.9,1,1, 8.306, 10495.021, 429.734, 52834.516 24/05/14,06:09:03,10,09,1, 11.9,1,1, 8.306, 10495.397, 429.786, 52831.928 24/05/14,06:09:03,11,09,1, 11.9,1,1, 8.306, 10493.632, 429.827, 52831.957 24/05/14,06:09:03,12,09,1, 11.9,1,1, 8.306, 10495.304, 429.788, 52834.251 24/05/14,06:09:03,13,09,1, 11.9,1,1, 8.306, 10494.345, 429.989, 52830.930 24/05/14,06:09:03,14,09,1, 11.9,1,1, 8.306, 10494.062, 429.948, 52833.487 24/05/14,06:09:03,15,09,1, 11.9,1,1, 8.306, 10495.770, 429.950, 52833.639 24/05/14,06:09:03,16,09,1, 11.9,1,1, 8.306, 10494.139, 430.040, 52831.489 24/05/14,06:09:03,17,09,1, 11.9,1,1, 8.306, 10495.046, 429.828, 52834.594 24/05/14,06:09:03,18,09,1, 11.9,1,1, 8.306, 10495.355, 429.832, 52831.984 24/05/14,06:09:03,19,09,1, 11.9,1,1, 8.306, 10493.643, 429.815, 52831.891 24/05/14,06:09:04,00,09,1, 11.9,1,1, 8.308, 10493.640, 429.815, 52831.891 24/05/14,06:09:04,01,09,1, 11.9,1,1, 8.308, 10495.154, 429.754, 52834.665 24/05/14,06:09:04,02,09,1, 11.9,1,1, 8.308, 10495.196, 429.771, 52831.830 24/05/14,06:09:04,03,09,1, 11.9,1,1, 8.308, 10493.761, 429.852, 52832.203 24/05/14,06:09:04,04,09,1, 11.9,1,1, 8.308, 10495.334, 429.781, 52833.910 24/05/14,06:09:04,05,09,1, 11.9,1,1, 8.308, 10494.335, 430.019, 52831.019 24/05/14,06:09:04,06,09,1, 11.9,1,1, 8.308, 10494.312, 429.969, 52833.722 24/05/14,06:09:04,07,09,1, 11.9,1,1, 8.308, 10495.755, 429.934, 52833.327 24/05/14,06:09:04,08,09,1, 11.9,1,1, 8.308, 10494.141, 429.988, 52831.565 24/05/14,06:09:04,09,09,1, 11.9,1,1, 8.308, 10495.215, 429.775, 52834.478 24/05/14,06:09:04,10,09,1, 11.9,1,1, 8.308, 10495.231, 429.846, 52831.822 24/05/14,06:09:04,11,09,1, 11.9,1,1, 8.308, 10493.844, 429.888, 52832.315 24/05/14,06:09:04,12,09,1, 11.9,1,1, 8.308, 10495.357, 429.749, 52834.029 24/05/14,06:09:04,13,09,1, 11.9,1,1, 8.308, 10494.319, 429.976, 52831.060 24/05/14,06:09:04,14,09,1, 11.9,1,1, 8.308, 10494.342, 429.971, 52833.841 24/05/14,06:09:04,15,09,1, 11.9,1,1, 8.308, 10495.601, 430.064, 52834.158 24/05/14,06:09:04,16,09,1, 11.9,1,1, 8.308, 10494.527, 429.983, 52831.539 24/05/14,06:09:04,17,09,1, 11.9,1,1, 8.308, 10494.694, 429.703, 52834.103 24/05/14,06:09:04,18,09,1, 11.9,1,1, 8.308, 10495.551, 429.907, 52832.781 24/05/14,06:09:04,19,09,1, 11.9,1,1, 8.308, 10493.807, 429.740, 52831.429 24/05/14,06:09:05,00,09,1, 12.0,1,1, 8.308, 10493.807, 429.740, 52831.429 24/05/14,06:09:05,01,09,1, 12.0,1,1, 8.308, 10494.778, 429.709, 52834.049 24/05/14,06:09:05,02,09,1, 12.0,1,1, 8.308, 10495.647, 429.927, 52832.773 24/05/14,06:09:05,03,09,1, 12.0,1,1, 8.308, 10493.855, 429.760, 52831.439 24/05/14,06:09:05,04,09,1, 12.0,1,1, 8.308, 10495.104, 429.814, 52834.129 24/05/14,06:09:05,05,09,1, 12.0,1,1, 8.308, 10494.957, 430.060, 52831.685 24/05/14,06:09:05,06,09,1, 12.0,1,1, 8.308, 10493.957, 429.806, 52832.963 24/05/14,06:09:05,07,09,1, 12.0,1,1, 8.308, 10495.821, 429.989, 52834.125 24/05/14,06:09:05,08,09,1, 12.0,1,1, 8.308, 10494.638, 429.996, 52831.439 24/05/14,06:09:05,09,09,1, 12.0,1,1, 8.308, 10494.807, 429.717, 52833.997 24/05/14,06:09:05,10,09,1, 12.0,1,1, 8.308, 10495.663, 429.957, 52832.722 24/05/14,06:09:05,11,09,1, 12.0,1,1, 8.308, 10493.867, 429.710, 52831.478 24/05/14,06:09:05,12,09,1, 12.0,1,1, 8.308, 10495.068, 429.782, 52834.137 24/05/14,06:09:05,13,09,1, 12.0,1,1, 8.308, 10494.938, 430.092, 52831.623 24/05/14,06:09:05,14,09,1, 12.0,1,1, 8.308, 10494.068, 429.888, 52832.991 24/05/14,06:09:05,15,09,1, 12.0,1,1, 8.308, 10495.820, 430.037, 52834.111 24/05/14,06:09:05,16,09,1, 12.0,1,1, 8.308, 10494.592, 429.953, 52831.446 24/05/14,06:09:05,17,09,1, 12.0,1,1, 8.308, 10494.759, 429.689, 52834.125 24/05/14,06:09:05,18,09,1, 12.0,1,1, 8.308, 10495.818, 429.949, 52833.202 24/05/14,06:09:05,19,09,1, 12.0,1,1, 8.308, 10493.562, 429.695, 52830.997 24/05/14,06:09:06,00,09,1, 11.9,1,1, 8.298, 10493.556, 429.695, 52830.997 24/05/14,06:09:06,01,09,1, 11.9,1,1, 8.298, 10494.673, 429.822, 52834.383 24/05/14,06:09:06,02,09,1, 11.9,1,1, 8.298, 10495.982, 429.949, 52832.984 24/05/14,06:09:06,03,09,1, 11.9,1,1, 8.298, 10493.667, 429.702, 52831.125 24/05/14,06:09:06,04,09,1, 11.9,1,1, 8.298, 10495.145, 429.864, 52834.674 24/05/14,06:09:06,05,09,1, 11.9,1,1, 8.298, 10495.114, 430.033, 52831.376 24/05/14,06:09:06,06,09,1, 11.9,1,1, 8.298, 10493.751, 429.867, 52832.732 24/05/14,06:09:06,07,09,1, 11.9,1,1, 8.298, 10496.152, 430.084, 52834.717 24/05/14,06:09:06,08,09,1, 11.9,1,1, 8.298, 10494.635, 429.904, 52830.973 24/05/14,06:09:06,09,09,1, 11.9,1,1, 8.298, 10494.651, 429.752, 52834.318 24/05/14,06:09:06,10,09,1, 11.9,1,1, 8.298, 10496.062, 429.944, 52833.002 24/05/14,06:09:06,11,09,1, 11.9,1,1, 8.298, 10493.666, 429.680, 52831.105 24/05/14,06:09:06,12,09,1, 11.9,1,1, 8.298, 10495.200, 429.854, 52834.796 24/05/14,06:09:06,13,09,1, 11.9,1,1, 8.298, 10495.147, 430.017, 52831.509 24/05/14,06:09:06,14,09,1, 11.9,1,1, 8.298, 10493.808, 429.830, 52832.746 24/05/14,06:09:06,15,09,1, 11.9,1,1, 8.298, 10496.150, 430.089, 52834.729 24/05/14,06:09:06,16,09,1, 11.9,1,1, 8.298, 10494.635, 429.931, 52831.037 24/05/14,06:09:06,17,09,1, 11.9,1,1, 8.298, 10494.635, 429.816, 52834.233 24/05/14,06:09:06,18,09,1, 11.9,1,1, 8.298, 10496.052, 429.955, 52832.974 24/05/14,06:09:06,19,09,1, 11.9,1,1, 8.298, 10493.671, 429.671, 52831.019 24/05/14,06:09:07,00,08,1, 11.9,1,1, 8.306, 10493.665, 429.671, 52831.019 24/05/14,06:09:07,01,08,1, 11.9,1,1, 8.306, 10495.256, 429.786, 52834.880 24/05/14,06:09:07,02,08,1, 11.9,1,1, 8.306, 10495.753, 429.770, 52832.075 24/05/14,06:09:07,03,08,1, 11.9,1,1, 8.306, 10493.766, 429.787, 52831.861 24/05/14,06:09:07,04,08,1, 11.9,1,1, 8.306, 10495.826, 429.851, 52835.233 24/05/14,06:09:07,05,08,1, 11.9,1,1, 8.306, 10494.523, 429.864, 52830.387 24/05/14,06:09:07,06,08,1, 11.9,1,1, 8.306, 10494.121, 430.002, 52833.973 24/05/14,06:09:07,07,08,1, 11.9,1,1, 8.306, 10496.414, 429.917, 52834.026 24/05/14,06:09:07,08,08,1, 11.9,1,1, 8.306, 10494.030, 429.890, 52830.748 24/05/14,06:09:07,09,08,1, 11.9,1,1, 8.306, 10495.388, 429.915, 52835.480 24/05/14,06:09:07,10,08,1, 11.9,1,1, 8.306, 10495.857, 429.741, 52831.805 24/05/14,06:09:07,11,08,1, 11.9,1,1, 8.306, 10493.481, 429.825, 52831.785 24/05/14,06:09:07,12,08,1, 11.9,1,1, 8.306, 10495.916, 429.809, 52835.026 24/05/14,06:09:07,13,08,1, 11.9,1,1, 8.306, 10494.526, 429.832, 52830.226 24/05/14,06:09:07,14,08,1, 11.9,1,1, 8.306, 10494.090, 429.971, 52833.918 24/05/14,06:09:07,15,08,1, 11.9,1,1, 8.306, 10496.451, 429.980, 52833.994 24/05/14,06:09:07,16,08,1, 11.9,1,1, 8.306, 10494.003, 429.868, 52830.751 24/05/14,06:09:07,17,08,1, 11.9,1,1, 8.306, 10495.389, 429.932, 52835.520 24/05/14,06:09:07,18,08,1, 11.9,1,1, 8.306, 10495.806, 429.751, 52831.785 24/05/14,06:09:07,19,08,1, 11.9,1,1, 8.306, 10493.503, 429.781, 52831.800 24/05/14,06:09:08,00,09,1, 11.9,1,1, 8.309, 10493.498, 429.781, 52831.800 24/05/14,06:09:08,01,09,1, 11.9,1,1, 8.309, 10495.435, 429.947, 52835.484 24/05/14,06:09:08,02,09,1, 11.9,1,1, 8.309, 10496.005, 429.774, 52831.998 24/05/14,06:09:08,03,09,1, 11.9,1,1, 8.309, 10493.553, 429.806, 52831.784 24/05/14,06:09:08,04,09,1, 11.9,1,1, 8.309, 10495.883, 429.861, 52835.003 24/05/14,06:09:08,05,09,1, 11.9,1,1, 8.309, 10494.680, 429.830, 52830.342 24/05/14,06:09:08,06,09,1, 11.9,1,1, 8.309, 10494.066, 430.035, 52833.873 24/05/14,06:09:08,07,09,1, 11.9,1,1, 8.309, 10496.446, 429.973, 52834.096 24/05/14,06:09:08,08,09,1, 11.9,1,1, 8.309, 10494.133, 429.926, 52830.685 24/05/14,06:09:08,09,09,1, 11.9,1,1, 8.309, 10495.392, 429.934, 52835.347 24/05/14,06:09:08,10,09,1, 11.9,1,1, 8.309, 10495.995, 429.751, 52831.939 24/05/14,06:09:08,11,09,1, 11.9,1,1, 8.309, 10493.551, 429.773, 52831.572 24/05/14,06:09:08,12,09,1, 11.9,1,1, 8.309, 10495.928, 429.861, 52835.017 24/05/14,06:09:08,13,09,1, 11.9,1,1, 8.309, 10494.667, 429.846, 52830.248 24/05/14,06:09:08,14,09,1, 11.9,1,1, 8.309, 10494.009, 429.977, 52833.667 24/05/14,06:09:08,15,09,1, 11.9,1,1, 8.309, 10496.509, 429.948, 52833.990 24/05/14,06:09:08,16,09,1, 11.9,1,1, 8.309, 10494.132, 429.929, 52830.764 24/05/14,06:09:08,17,09,1, 11.9,1,1, 8.309, 10495.349, 429.943, 52835.460 24/05/14,06:09:08,18,09,1, 11.9,1,1, 8.309, 10495.978, 429.788, 52831.971 24/05/14,06:09:08,19,09,1, 11.9,1,1, 8.309, 10493.582, 429.808, 52831.559 24/05/14,06:09:09,00,08,1, 12.0,1,1, 8.307, 10493.581, 429.808, 52831.559 24/05/14,06:09:09,01,08,1, 12.0,1,1, 8.307, 10495.285, 429.949, 52835.513 24/05/14,06:09:09,02,08,1, 12.0,1,1, 8.307, 10496.157, 429.753, 52832.249 24/05/14,06:09:09,03,08,1, 12.0,1,1, 8.307, 10493.629, 429.761, 52831.457 24/05/14,06:09:09,04,08,1, 12.0,1,1, 8.307, 10495.904, 429.871, 52835.152 24/05/14,06:09:09,05,08,1, 12.0,1,1, 8.307, 10494.786, 429.810, 52830.443 24/05/14,06:09:09,06,08,1, 12.0,1,1, 8.307, 10493.938, 430.030, 52833.625 24/05/14,06:09:09,07,08,1, 12.0,1,1, 8.307, 10496.472, 430.013, 52834.356 24/05/14,06:09:09,08,08,1, 12.0,1,1, 8.307, 10494.194, 429.907, 52830.713 24/05/14,06:09:09,09,08,1, 12.0,1,1, 8.307, 10495.274, 429.979, 52835.481 24/05/14,06:09:09,10,08,1, 12.0,1,1, 8.307, 10496.205, 429.786, 52832.320 24/05/14,06:09:09,11,08,1, 12.0,1,1, 8.307, 10493.615, 429.858, 52831.616 24/05/14,06:09:09,12,08,1, 12.0,1,1, 8.307, 10495.889, 429.854, 52835.151 24/05/14,06:09:09,13,08,1, 12.0,1,1, 8.307, 10494.794, 429.782, 52830.344 24/05/14,06:09:09,14,08,1, 12.0,1,1, 8.307, 10493.903, 430.010, 52833.614 24/05/14,06:09:09,15,08,1, 12.0,1,1, 8.307, 10496.518, 429.979, 52834.458 24/05/14,06:09:09,16,08,1, 12.0,1,1, 8.307, 10494.199, 429.937, 52830.748 24/05/14,06:09:09,17,08,1, 12.0,1,1, 8.307, 10495.327, 429.950, 52835.425 24/05/14,06:09:09,18,08,1, 12.0,1,1, 8.307, 10496.206, 429.748, 52832.292 24/05/14,06:09:09,19,08,1, 12.0,1,1, 8.307, 10493.673, 429.813, 52831.590 24/05/14,06:09:10,00,08,1, 11.9,1,1, 8.303, 10493.665, 429.813, 52831.590 24/05/14,06:09:10,01,08,1, 11.9,1,1, 8.303, 10495.272, 429.994, 52835.264 24/05/14,06:09:10,02,08,1, 11.9,1,1, 8.303, 10496.392, 429.796, 52832.691 24/05/14,06:09:10,03,08,1, 11.9,1,1, 8.303, 10493.774, 429.823, 52831.514 24/05/14,06:09:10,04,08,1, 11.9,1,1, 8.303, 10495.862, 429.837, 52835.205 24/05/14,06:09:10,05,08,1, 11.9,1,1, 8.303, 10495.002, 429.777, 52830.603 24/05/14,06:09:10,06,08,1, 11.9,1,1, 8.303, 10493.800, 429.960, 52833.238 24/05/14,06:09:10,07,08,1, 11.9,1,1, 8.303, 10496.426, 429.996, 52834.504 24/05/14,06:09:10,08,08,1, 11.9,1,1, 8.303, 10494.335, 429.945, 52830.590 24/05/14,06:09:10,09,08,1, 11.9,1,1, 8.303, 10495.197, 429.994, 52835.286 24/05/14,06:09:10,10,08,1, 11.9,1,1, 8.303, 10496.373, 429.816, 52832.631 24/05/14,06:09:10,11,08,1, 11.9,1,1, 8.303, 10493.795, 429.822, 52831.426 24/05/14,06:09:10,12,08,1, 11.9,1,1, 8.303, 10495.893, 429.857, 52835.411 24/05/14,06:09:10,13,08,1, 11.9,1,1, 8.303, 10495.050, 429.800, 52830.668 24/05/14,06:09:10,14,08,1, 11.9,1,1, 8.303, 10493.850, 429.957, 52833.279 24/05/14,06:09:10,15,08,1, 11.9,1,1, 8.303, 10496.409, 429.962, 52834.461 24/05/14,06:09:10,16,08,1, 11.9,1,1, 8.303, 10494.317, 429.878, 52830.569 24/05/14,06:09:10,17,08,1, 11.9,1,1, 8.303, 10495.216, 429.999, 52835.349 24/05/14,06:09:10,18,08,1, 11.9,1,1, 8.303, 10496.356, 429.867, 52832.660 24/05/14,06:09:10,19,08,1, 11.9,1,1, 8.303, 10493.761, 429.719, 52831.379 24/05/14,06:09:11,00,09,1, 11.9,1,1, 8.308, 10493.757, 429.719, 52831.379 24/05/14,06:09:11,01,09,1, 11.9,1,1, 8.308, 10495.285, 430.012, 52835.100 24/05/14,06:09:11,02,09,1, 11.9,1,1, 8.308, 10496.205, 429.804, 52832.456 24/05/14,06:09:11,03,09,1, 11.9,1,1, 8.308, 10494.106, 429.872, 52831.854 24/05/14,06:09:11,04,09,1, 11.9,1,1, 8.308, 10495.893, 429.769, 52835.033 24/05/14,06:09:11,05,09,1, 11.9,1,1, 8.308, 10494.957, 429.812, 52830.923 24/05/14,06:09:11,06,09,1, 11.9,1,1, 8.308, 10494.105, 429.957, 52833.406 24/05/14,06:09:11,07,09,1, 11.9,1,1, 8.308, 10496.163, 429.862, 52834.118 24/05/14,06:09:11,08,09,1, 11.9,1,1, 8.308, 10494.384, 429.994, 52831.017 24/05/14,06:09:11,09,09,1, 11.9,1,1, 8.308, 10495.266, 429.990, 52835.141 24/05/14,06:09:11,10,09,1, 11.9,1,1, 8.308, 10496.205, 429.854, 52832.657 24/05/14,06:09:11,11,09,1, 11.9,1,1, 8.308, 10494.081, 429.963, 52831.987 24/05/14,06:09:11,12,09,1, 11.9,1,1, 8.308, 10495.888, 429.751, 52835.022 24/05/14,06:09:11,13,09,1, 11.9,1,1, 8.308, 10494.998, 429.790, 52830.954 24/05/14,06:09:11,14,09,1, 11.9,1,1, 8.308, 10494.047, 429.978, 52833.262 24/05/14,06:09:11,15,09,1, 11.9,1,1, 8.308, 10496.182, 429.886, 52833.997 24/05/14,06:09:11,16,09,1, 11.9,1,1, 8.308, 10494.368, 430.048, 52831.051 24/05/14,06:09:11,17,09,1, 11.9,1,1, 8.308, 10495.226, 429.998, 52835.056 24/05/14,06:09:11,18,09,1, 11.9,1,1, 8.308, 10496.266, 429.842, 52832.575 24/05/14,06:09:11,19,09,1, 11.9,1,1, 8.308, 10494.112, 429.861, 52831.897 24/05/14,06:09:12,00,08,1, 11.9,1,1, 8.305, 10494.107, 429.861, 52831.897 24/05/14,06:09:12,01,08,1, 11.9,1,1, 8.305, 10495.216, 430.034, 52835.017 24/05/14,06:09:12,02,08,1, 11.9,1,1, 8.305, 10496.318, 429.927, 52833.007 24/05/14,06:09:12,03,08,1, 11.9,1,1, 8.305, 10494.172, 429.973, 52831.935 24/05/14,06:09:12,04,08,1, 11.9,1,1, 8.305, 10495.831, 429.792, 52835.036 24/05/14,06:09:12,05,08,1, 11.9,1,1, 8.305, 10495.189, 429.757, 52831.006 24/05/14,06:09:12,06,08,1, 11.9,1,1, 8.305, 10494.029, 429.953, 52833.099 24/05/14,06:09:12,07,08,1, 11.9,1,1, 8.305, 10496.142, 429.926, 52834.220 24/05/14,06:09:12,08,08,1, 11.9,1,1, 8.305, 10494.409, 430.064, 52830.961 24/05/14,06:09:12,09,08,1, 11.9,1,1, 8.305, 10495.187, 430.026, 52834.995 24/05/14,06:09:12,10,08,1, 11.9,1,1, 8.305, 10496.330, 429.857, 52832.973 24/05/14,06:09:12,11,08,1, 11.9,1,1, 8.305, 10494.139, 429.973, 52831.795 24/05/14,06:09:12,12,08,1, 11.9,1,1, 8.305, 10495.915, 429.852, 52835.117 24/05/14,06:09:12,13,08,1, 11.9,1,1, 8.305, 10495.229, 429.835, 52831.227 24/05/14,06:09:12,14,08,1, 11.9,1,1, 8.305, 10494.010, 429.982, 52833.201 24/05/14,06:09:12,15,08,1, 11.9,1,1, 8.305, 10496.154, 429.921, 52834.275 24/05/14,06:09:12,16,08,1, 11.9,1,1, 8.305, 10494.403, 429.997, 52830.846 24/05/14,06:09:12,17,08,1, 11.9,1,1, 8.305, 10495.196, 430.068, 52835.056 24/05/14,06:09:12,18,08,1, 11.9,1,1, 8.305, 10496.358, 429.902, 52833.039 24/05/14,06:09:12,19,08,1, 11.9,1,1, 8.305, 10494.173, 429.954, 52831.909 24/05/14,06:09:13,00,10,1, 11.9,1,1, 8.307, 10494.165, 429.954, 52831.909 24/05/14,06:09:13,01,10,1, 11.9,1,1, 8.307, 10495.003, 430.053, 52834.515 24/05/14,06:09:13,02,10,1, 11.9,1,1, 8.307, 10496.160, 429.930, 52833.277 24/05/14,06:09:13,03,10,1, 11.9,1,1, 8.307, 10494.452, 429.984, 52832.098 24/05/14,06:09:13,04,10,1, 11.9,1,1, 8.307, 10495.645, 429.776, 52834.736 24/05/14,06:09:13,05,10,1, 11.9,1,1, 8.307, 10495.302, 429.886, 52831.654 24/05/14,06:09:13,06,10,1, 11.9,1,1, 8.307, 10494.196, 429.985, 52832.935 24/05/14,06:09:13,07,10,1, 11.9,1,1, 8.307, 10495.822, 429.845, 52834.107 24/05/14,06:09:13,08,10,1, 11.9,1,1, 8.307, 10494.640, 430.134, 52831.474 24/05/14,06:09:13,09,10,1, 11.9,1,1, 8.307, 10495.025, 429.997, 52834.481 24/05/14,06:09:13,10,10,1, 11.9,1,1, 8.307, 10496.163, 429.951, 52833.330 24/05/14,06:09:13,11,10,1, 11.9,1,1, 8.307, 10494.518, 430.030, 52832.117 24/05/14,06:09:13,12,10,1, 11.9,1,1, 8.307, 10495.724, 429.700, 52834.747 24/05/14,06:09:13,13,10,1, 11.9,1,1, 8.307, 10495.341, 429.844, 52831.683 24/05/14,06:09:13,14,10,1, 11.9,1,1, 8.307, 10494.181, 429.973, 52832.909 24/05/14,06:09:13,15,10,1, 11.9,1,1, 8.307, 10495.859, 429.864, 52834.157 24/05/14,06:09:13,16,10,1, 11.9,1,1, 8.307, 10494.614, 430.126, 52831.485 24/05/14,06:09:13,17,10,1, 11.9,1,1, 8.307, 10494.986, 430.024, 52834.485 24/05/14,06:09:13,18,10,1, 11.9,1,1, 8.307, 10496.162, 429.918, 52833.272 24/05/14,06:09:13,19,10,1, 11.9,1,1, 8.307, 10494.514, 430.033, 52832.098 24/05/14,06:09:14,00,09,1, 11.9,1,1, 8.303, 10494.508, 430.033, 52832.098 24/05/14,06:09:14,01,09,1, 11.9,1,1, 8.303, 10494.926, 429.979, 52834.461 24/05/14,06:09:14,02,09,1, 11.9,1,1, 8.303, 10496.108, 429.987, 52833.481 24/05/14,06:09:14,03,09,1, 11.9,1,1, 8.303, 10494.520, 430.078, 52832.214 24/05/14,06:09:14,04,09,1, 11.9,1,1, 8.303, 10495.654, 429.794, 52834.881 24/05/14,06:09:14,05,09,1, 11.9,1,1, 8.303, 10495.399, 429.880, 52831.848 24/05/14,06:09:14,06,09,1, 11.9,1,1, 8.303, 10494.187, 429.942, 52832.945 24/05/14,06:09:14,07,09,1, 11.9,1,1, 8.303, 10495.816, 429.888, 52834.259 24/05/14,06:09:14,08,09,1, 11.9,1,1, 8.303, 10494.672, 430.166, 52831.518 24/05/14,06:09:14,09,09,1, 11.9,1,1, 8.303, 10494.934, 430.044, 52834.440 24/05/14,06:09:14,10,09,1, 11.9,1,1, 8.303, 10496.157, 429.967, 52833.434 24/05/14,06:09:14,11,09,1, 11.9,1,1, 8.303, 10494.557, 430.024, 52832.163 24/05/14,06:09:14,12,09,1, 11.9,1,1, 8.303, 10495.681, 429.785, 52834.860 24/05/14,06:09:14,13,09,1, 11.9,1,1, 8.303, 10495.389, 429.947, 52831.844 24/05/14,06:09:14,14,09,1, 11.9,1,1, 8.303, 10494.164, 430.016, 52832.799 24/05/14,06:09:14,15,09,1, 11.9,1,1, 8.303, 10495.794, 429.836, 52834.063 24/05/14,06:09:14,16,09,1, 11.9,1,1, 8.303, 10494.701, 430.146, 52831.539 24/05/14,06:09:14,17,09,1, 11.9,1,1, 8.303, 10494.989, 430.047, 52834.444 24/05/14,06:09:14,18,09,1, 11.9,1,1, 8.303, 10496.108, 430.028, 52833.558 24/05/14,06:09:14,19,09,1, 11.9,1,1, 8.303, 10494.530, 430.096, 52832.167 24/05/14,06:09:15,00,09,1, 12.0,1,1, 8.307, 10494.524, 430.096, 52832.167 24/05/14,06:09:15,01,09,1, 12.0,1,1, 8.307, 10494.916, 429.979, 52833.713 24/05/14,06:09:15,02,09,1, 12.0,1,1, 8.307, 10495.780, 430.059, 52833.574 24/05/14,06:09:15,03,09,1, 12.0,1,1, 8.307, 10495.025, 430.119, 52832.753 24/05/14,06:09:15,04,09,1, 12.0,1,1, 8.307, 10495.331, 429.689, 52833.884 24/05/14,06:09:15,05,09,1, 12.0,1,1, 8.307, 10495.360, 430.025, 52832.674 24/05/14,06:09:15,06,09,1, 12.0,1,1, 8.307, 10494.570, 429.956, 52832.744 24/05/14,06:09:15,07,09,1, 12.0,1,1, 8.307, 10495.302, 429.817, 52833.628 24/05/14,06:09:15,08,09,1, 12.0,1,1, 8.307, 10495.010, 430.230, 52832.408 24/05/14,06:09:15,09,09,1, 12.0,1,1, 8.307, 10494.938, 429.887, 52833.650 24/05/14,06:09:15,10,09,1, 12.0,1,1, 8.307, 10495.765, 430.020, 52833.605 24/05/14,06:09:15,11,09,1, 12.0,1,1, 8.307, 10495.102, 430.174, 52832.803 24/05/14,06:09:15,12,09,1, 12.0,1,1, 8.307, 10495.311, 429.692, 52833.873 24/05/14,06:09:15,13,09,1, 12.0,1,1, 8.307, 10495.414, 430.023, 52832.661 24/05/14,06:09:15,14,09,1, 12.0,1,1, 8.307, 10494.592, 429.892, 52832.712 24/05/14,06:09:15,15,09,1, 12.0,1,1, 8.307, 10495.268, 429.792, 52833.528 24/05/14,06:09:15,16,09,1, 12.0,1,1, 8.307, 10495.046, 430.311, 52832.417 24/05/14,06:09:15,17,09,1, 12.0,1,1, 8.307, 10494.946, 429.964, 52833.674 24/05/14,06:09:15,18,09,1, 12.0,1,1, 8.307, 10495.767, 430.010, 52833.470 24/05/14,06:09:15,19,09,1, 12.0,1,1, 8.307, 10495.106, 430.142, 52832.785 24/05/14,06:09:16,00,08,1, 11.9,1,1, 8.302, 10495.100, 430.142, 52832.785 24/05/14,06:09:16,01,08,1, 11.9,1,1, 8.302, 10495.018, 429.958, 52833.817 24/05/14,06:09:16,02,08,1, 11.9,1,1, 8.302, 10495.726, 430.073, 52833.519 24/05/14,06:09:16,03,08,1, 11.9,1,1, 8.302, 10495.094, 430.172, 52832.781 24/05/14,06:09:16,04,08,1, 11.9,1,1, 8.302, 10495.353, 429.705, 52833.890 24/05/14,06:09:16,05,08,1, 11.9,1,1, 8.302, 10495.341, 430.024, 52832.638 24/05/14,06:09:16,06,08,1, 11.9,1,1, 8.302, 10494.518, 429.936, 52832.957 24/05/14,06:09:16,07,08,1, 11.9,1,1, 8.302, 10495.324, 429.828, 52833.742 24/05/14,06:09:16,08,08,1, 11.9,1,1, 8.302, 10494.998, 430.295, 52832.630 24/05/14,06:09:16,09,08,1, 11.9,1,1, 8.302, 10494.937, 429.949, 52833.791 24/05/14,06:09:16,10,08,1, 11.9,1,1, 8.302, 10495.786, 430.037, 52833.472 24/05/14,06:09:16,11,08,1, 11.9,1,1, 8.302, 10495.032, 430.134, 52832.911 24/05/14,06:09:16,12,08,1, 11.9,1,1, 8.302, 10495.355, 429.708, 52833.927 24/05/14,06:09:16,13,08,1, 11.9,1,1, 8.302, 10495.374, 430.059, 52832.751 24/05/14,06:09:16,14,08,1, 11.9,1,1, 8.302, 10494.554, 429.987, 52832.934 24/05/14,06:09:16,15,08,1, 11.9,1,1, 8.302, 10495.277, 429.841, 52833.719 24/05/14,06:09:16,16,08,1, 11.9,1,1, 8.302, 10495.008, 430.321, 52832.607 24/05/14,06:09:16,17,08,1, 11.9,1,1, 8.302, 10495.002, 429.943, 52833.941 24/05/14,06:09:16,18,08,1, 11.9,1,1, 8.302, 10495.787, 430.038, 52833.647 24/05/14,06:09:16,19,08,1, 11.9,1,1, 8.302, 10495.046, 430.156, 52832.895 24/05/14,06:09:17,00,09,1, 11.9,1,1, 8.307, 10495.042, 430.156, 52832.895 24/05/14,06:09:17,01,09,1, 11.9,1,1, 8.307, 10495.021, 429.965, 52834.060 24/05/14,06:09:17,02,09,1, 11.9,1,1, 8.307, 10495.822, 430.032, 52833.737 24/05/14,06:09:17,03,09,1, 11.9,1,1, 8.307, 10494.979, 430.123, 52832.919 24/05/14,06:09:17,04,09,1, 11.9,1,1, 8.307, 10495.297, 429.725, 52833.945 24/05/14,06:09:17,05,09,1, 11.9,1,1, 8.307, 10495.333, 430.051, 52832.626 24/05/14,06:09:17,06,09,1, 11.9,1,1, 8.307, 10494.529, 430.017, 52832.979 24/05/14,06:09:17,07,09,1, 11.9,1,1, 8.307, 10495.369, 429.866, 52833.725 24/05/14,06:09:17,08,09,1, 11.9,1,1, 8.307, 10494.971, 430.278, 52832.621 24/05/14,06:09:17,09,09,1, 11.9,1,1, 8.307, 10495.022, 429.923, 52833.915 24/05/14,06:09:17,10,09,1, 11.9,1,1, 8.307, 10495.778, 430.009, 52833.613 24/05/14,06:09:17,11,09,1, 11.9,1,1, 8.307, 10494.994, 430.140, 52832.800 24/05/14,06:09:17,12,09,1, 11.9,1,1, 8.307, 10495.383, 429.704, 52833.952 24/05/14,06:09:17,13,09,1, 11.9,1,1, 8.307, 10495.271, 430.046, 52832.638 24/05/14,06:09:17,14,09,1, 11.9,1,1, 8.307, 10494.555, 429.972, 52832.947 24/05/14,06:09:17,15,09,1, 11.9,1,1, 8.307, 10495.316, 429.910, 52833.727 24/05/14,06:09:17,16,09,1, 11.9,1,1, 8.307, 10494.953, 430.308, 52832.570 24/05/14,06:09:17,17,09,1, 11.9,1,1, 8.307, 10495.025, 429.994, 52834.041 24/05/14,06:09:17,18,09,1, 11.9,1,1, 8.307, 10495.798, 430.065, 52833.613 24/05/14,06:09:17,19,09,1, 11.9,1,1, 8.307, 10494.948, 430.143, 52832.838 24/05/14,06:09:18,00,08,1, 11.9,1,1, 8.311, 10494.941, 430.143, 52832.838 24/05/14,06:09:18,01,08,1, 11.9,1,1, 8.311, 10495.058, 429.934, 52834.034 24/05/14,06:09:18,02,08,1, 11.9,1,1, 8.311, 10495.768, 430.066, 52833.574 24/05/14,06:09:18,03,08,1, 11.9,1,1, 8.311, 10494.935, 430.109, 52832.957 24/05/14,06:09:18,04,08,1, 11.9,1,1, 8.311, 10495.282, 429.765, 52833.948 24/05/14,06:09:18,05,08,1, 11.9,1,1, 8.311, 10495.169, 430.124, 52832.524 24/05/14,06:09:18,06,08,1, 11.9,1,1, 8.311, 10494.536, 430.018, 52833.142 24/05/14,06:09:18,07,08,1, 11.9,1,1, 8.311, 10495.326, 429.924, 52833.833 24/05/14,06:09:18,08,08,1, 11.9,1,1, 8.311, 10494.949, 430.371, 52832.781 24/05/14,06:09:18,09,08,1, 11.9,1,1, 8.311, 10495.092, 429.972, 52834.169 24/05/14,06:09:18,10,08,1, 11.9,1,1, 8.311, 10495.766, 430.090, 52833.576 24/05/14,06:09:18,11,08,1, 11.9,1,1, 8.311, 10494.911, 430.139, 52832.899 24/05/14,06:09:18,12,08,1, 11.9,1,1, 8.311, 10495.277, 429.705, 52833.934 24/05/14,06:09:18,13,08,1, 11.9,1,1, 8.311, 10495.201, 430.144, 52832.670 24/05/14,06:09:18,14,08,1, 11.9,1,1, 8.311, 10494.538, 430.040, 52833.153 24/05/14,06:09:18,15,08,1, 11.9,1,1, 8.311, 10495.361, 429.989, 52833.760 24/05/14,06:09:18,16,08,1, 11.9,1,1, 8.311, 10494.958, 430.347, 52832.768 24/05/14,06:09:18,17,08,1, 11.9,1,1, 8.311, 10495.037, 429.947, 52834.027 24/05/14,06:09:18,18,08,1, 11.9,1,1, 8.311, 10495.749, 430.102, 52833.602 24/05/14,06:09:18,19,08,1, 11.9,1,1, 8.311, 10494.937, 430.149, 52832.948 24/05/14,06:09:19,00,08,1, 11.9,1,1, 8.310, 10494.933, 430.149, 52832.948 24/05/14,06:09:19,01,08,1, 11.9,1,1, 8.310, 10495.103, 430.003, 52834.159 24/05/14,06:09:19,02,08,1, 11.9,1,1, 8.310, 10495.730, 430.117, 52833.459 24/05/14,06:09:19,03,08,1, 11.9,1,1, 8.310, 10494.848, 430.149, 52832.923 24/05/14,06:09:19,04,08,1, 11.9,1,1, 8.310, 10495.220, 429.710, 52833.969 24/05/14,06:09:19,05,08,1, 11.9,1,1, 8.310, 10495.065, 430.146, 52832.592 24/05/14,06:09:19,06,08,1, 11.9,1,1, 8.310, 10494.525, 430.069, 52833.265 24/05/14,06:09:19,07,08,1, 11.9,1,1, 8.310, 10495.381, 430.069, 52833.893 24/05/14,06:09:19,08,08,1, 11.9,1,1, 8.310, 10494.923, 430.367, 52832.777 24/05/14,06:09:19,09,08,1, 11.9,1,1, 8.310, 10495.083, 429.958, 52834.086 24/05/14,06:09:19,10,08,1, 11.9,1,1, 8.310, 10495.706, 430.121, 52833.482 24/05/14,06:09:19,11,08,1, 11.9,1,1, 8.310, 10494.792, 430.110, 52832.819 24/05/14,06:09:19,12,08,1, 11.9,1,1, 8.310, 10495.195, 429.749, 52833.927 24/05/14,06:09:19,13,08,1, 11.9,1,1, 8.310, 10495.045, 430.195, 52832.540 24/05/14,06:09:19,14,08,1, 11.9,1,1, 8.310, 10494.426, 430.032, 52833.277 24/05/14,06:09:19,15,08,1, 11.9,1,1, 8.310, 10495.333, 430.007, 52833.838 24/05/14,06:09:19,16,08,1, 11.9,1,1, 8.310, 10494.923, 430.418, 52832.808 24/05/14,06:09:19,17,08,1, 11.9,1,1, 8.310, 10495.148, 430.023, 52834.318 24/05/14,06:09:19,18,08,1, 11.9,1,1, 8.310, 10495.683, 430.136, 52833.558 24/05/14,06:09:19,19,08,1, 11.9,1,1, 8.310, 10494.757, 430.127, 52832.873 24/05/14,06:09:20,00,09,1, 11.9,1,1, 8.310, 10494.750, 430.127, 52832.873 24/05/14,06:09:20,01,09,1, 11.9,1,1, 8.310, 10495.133, 429.975, 52834.173 24/05/14,06:09:20,02,09,1, 11.9,1,1, 8.310, 10495.613, 430.131, 52833.409 24/05/14,06:09:20,03,09,1, 11.9,1,1, 8.310, 10494.702, 430.111, 52832.937 24/05/14,06:09:20,04,09,1, 11.9,1,1, 8.310, 10495.154, 429.860, 52834.018 24/05/14,06:09:20,05,09,1, 11.9,1,1, 8.310, 10494.996, 430.294, 52832.667 24/05/14,06:09:20,06,09,1, 11.9,1,1, 8.310, 10494.468, 430.083, 52833.476 24/05/14,06:09:20,07,09,1, 11.9,1,1, 8.310, 10495.489, 430.155, 52833.943 24/05/14,06:09:20,08,09,1, 11.9,1,1, 8.310, 10494.984, 430.443, 52832.867 24/05/14,06:09:20,09,09,1, 11.9,1,1, 8.310, 10495.170, 429.996, 52834.399 24/05/14,06:09:20,10,09,1, 11.9,1,1, 8.310, 10495.593, 430.176, 52833.515 24/05/14,06:09:20,11,09,1, 11.9,1,1, 8.310, 10494.727, 430.132, 52832.956 24/05/14,06:09:20,12,09,1, 11.9,1,1, 8.310, 10495.144, 429.800, 52833.917 24/05/14,06:09:20,13,09,1, 11.9,1,1, 8.310, 10494.950, 430.311, 52832.664 24/05/14,06:09:20,14,09,1, 11.9,1,1, 8.310, 10494.501, 430.151, 52833.456 24/05/14,06:09:20,15,09,1, 11.9,1,1, 8.310, 10495.439, 430.157, 52833.959 24/05/14,06:09:20,16,09,1, 11.9,1,1, 8.310, 10495.032, 430.444, 52832.995 24/05/14,06:09:20,17,09,1, 11.9,1,1, 8.310, 10495.176, 429.939, 52834.341 24/05/14,06:09:20,18,09,1, 11.9,1,1, 8.310, 10495.591, 430.145, 52833.384 24/05/14,06:09:20,19,09,1, 11.9,1,1, 8.310, 10494.674, 430.165, 52832.899 24/05/14,06:09:21,00,09,1, 11.9,1,1, 8.310, 10494.674, 430.165, 52832.899 24/05/14,06:09:21,01,09,1, 11.9,1,1, 8.310, 10495.340, 429.961, 52834.088 24/05/14,06:09:21,02,09,1, 11.9,1,1, 8.310, 10495.136, 430.202, 52832.988 24/05/14,06:09:21,03,09,1, 11.9,1,1, 8.310, 10494.755, 430.266, 52833.506 24/05/14,06:09:21,04,09,1, 11.9,1,1, 8.310, 10495.011, 429.849, 52833.366 24/05/14,06:09:21,05,09,1, 11.9,1,1, 8.310, 10494.690, 430.430, 52832.722 24/05/14,06:09:21,06,09,1, 11.9,1,1, 8.310, 10494.904, 430.157, 52834.001 24/05/14,06:09:21,07,09,1, 11.9,1,1, 8.310, 10495.232, 430.162, 52833.471 24/05/14,06:09:21,08,09,1, 11.9,1,1, 8.310, 10494.984, 430.579, 52833.550 24/05/14,06:09:21,09,09,1, 11.9,1,1, 8.310, 10495.319, 429.921, 52834.093 24/05/14,06:09:21,10,09,1, 11.9,1,1, 8.310, 10495.160, 430.168, 52832.991 24/05/14,06:09:21,11,09,1, 11.9,1,1, 8.310, 10494.723, 430.237, 52833.565 24/05/14,06:09:21,12,09,1, 11.9,1,1, 8.310, 10495.043, 429.806, 52833.362 24/05/14,06:09:21,13,09,1, 11.9,1,1, 8.310, 10494.663, 430.426, 52832.813 24/05/14,06:09:21,14,09,1, 11.9,1,1, 8.310, 10494.854, 430.239, 52833.941 24/05/14,06:09:21,15,09,1, 11.9,1,1, 8.310, 10495.237, 430.131, 52833.431 24/05/14,06:09:21,16,09,1, 11.9,1,1, 8.310, 10494.991, 430.509, 52833.571 24/05/14,06:09:21,17,09,1, 11.9,1,1, 8.310, 10495.354, 429.916, 52834.084 24/05/14,06:09:21,18,09,1, 11.9,1,1, 8.310, 10495.174, 430.223, 52832.992 24/05/14,06:09:21,19,09,1, 11.9,1,1, 8.310, 10494.739, 430.249, 52833.529 24/05/14,06:09:22,00,09,1, 11.9,1,1, 8.308, 10494.733, 430.249, 52833.529 24/05/14,06:09:22,01,09,1, 11.9,1,1, 8.308, 10494.918, 429.858, 52833.592 24/05/14,06:09:22,02,09,1, 11.9,1,1, 8.308, 10495.297, 430.357, 52833.690 24/05/14,06:09:22,03,09,1, 11.9,1,1, 8.308, 10494.655, 430.101, 52832.943 24/05/14,06:09:22,04,09,1, 11.9,1,1, 8.308, 10494.721, 429.986, 52833.598 24/05/14,06:09:22,05,09,1, 11.9,1,1, 8.308, 10495.019, 430.592, 52833.309 24/05/14,06:09:22,06,09,1, 11.9,1,1, 8.308, 10494.692, 430.093, 52833.499 24/05/14,06:09:22,07,09,1, 11.9,1,1, 8.308, 10495.293, 430.284, 52834.133 24/05/14,06:09:22,08,09,1, 11.9,1,1, 8.308, 10495.234, 430.422, 52833.506 24/05/14,06:09:22,09,09,1, 11.9,1,1, 8.308, 10494.905, 429.837, 52833.699 24/05/14,06:09:22,10,09,1, 11.9,1,1, 8.308, 10495.228, 430.350, 52833.665 24/05/14,06:09:22,11,09,1, 11.9,1,1, 8.308, 10494.624, 430.171, 52833.005 24/05/14,06:09:22,12,09,1, 11.9,1,1, 8.308, 10494.639, 429.996, 52833.590 24/05/14,06:09:22,13,09,1, 11.9,1,1, 8.308, 10495.032, 430.579, 52833.441 24/05/14,06:09:22,14,09,1, 11.9,1,1, 8.308, 10494.603, 430.031, 52833.310 24/05/14,06:09:22,15,09,1, 11.9,1,1, 8.308, 10495.301, 430.305, 52834.032 24/05/14,06:09:22,16,09,1, 11.9,1,1, 8.308, 10495.212, 430.463, 52833.548 24/05/14,06:09:22,17,09,1, 11.9,1,1, 8.308, 10494.842, 429.863, 52833.680 24/05/14,06:09:22,18,09,1, 11.9,1,1, 8.308, 10495.168, 430.340, 52833.650 24/05/14,06:09:22,19,09,1, 11.9,1,1, 8.308, 10494.575, 430.138, 52832.852 24/05/14,06:09:23,00,09,1, 11.9,1,1, 8.306, 10494.574, 430.138, 52832.852 24/05/14,06:09:23,01,09,1, 11.9,1,1, 8.306, 10494.777, 429.936, 52833.622 24/05/14,06:09:23,02,09,1, 11.9,1,1, 8.306, 10495.064, 430.481, 52833.562 24/05/14,06:09:23,03,09,1, 11.9,1,1, 8.306, 10494.455, 430.222, 52833.085 24/05/14,06:09:23,04,09,1, 11.9,1,1, 8.306, 10494.680, 430.176, 52833.668 24/05/14,06:09:23,05,09,1, 11.9,1,1, 8.306, 10495.018, 430.701, 52833.534 24/05/14,06:09:23,06,09,1, 11.9,1,1, 8.306, 10494.686, 430.114, 52833.684 24/05/14,06:09:23,07,09,1, 11.9,1,1, 8.306, 10495.310, 430.443, 52834.143 24/05/14,06:09:23,08,09,1, 11.9,1,1, 8.306, 10495.065, 430.479, 52833.447 24/05/14,06:09:23,09,09,1, 11.9,1,1, 8.306, 10494.694, 429.948, 52833.636 24/05/14,06:09:23,10,09,1, 11.9,1,1, 8.306, 10495.054, 430.461, 52833.533 24/05/14,06:09:23,11,09,1, 11.9,1,1, 8.306, 10494.409, 430.155, 52832.896 24/05/14,06:09:23,12,09,1, 11.9,1,1, 8.306, 10494.730, 430.181, 52833.748 24/05/14,06:09:23,13,09,1, 11.9,1,1, 8.306, 10495.044, 430.698, 52833.595 24/05/14,06:09:23,14,09,1, 11.9,1,1, 8.306, 10494.710, 430.131, 52833.596 24/05/14,06:09:23,15,09,1, 11.9,1,1, 8.306, 10495.303, 430.447, 52834.105 24/05/14,06:09:23,16,09,1, 11.9,1,1, 8.306, 10495.009, 430.377, 52833.289 24/05/14,06:09:23,17,09,1, 11.9,1,1, 8.306, 10494.668, 429.904, 52833.596 24/05/14,06:09:23,18,09,1, 11.9,1,1, 8.306, 10495.030, 430.523, 52833.487 24/05/14,06:09:23,19,09,1, 11.9,1,1, 8.306, 10494.427, 430.223, 52833.013 24/05/14,06:09:24,00,09,1, 11.9,1,1, 8.306, 10494.424, 430.223, 52833.013 24/05/14,06:09:24,01,09,1, 11.9,1,1, 8.306, 10494.594, 430.031, 52833.705 24/05/14,06:09:24,02,09,1, 11.9,1,1, 8.306, 10494.877, 430.638, 52833.530 24/05/14,06:09:24,03,09,1, 11.9,1,1, 8.306, 10494.336, 430.259, 52833.208 24/05/14,06:09:24,04,09,1, 11.9,1,1, 8.306, 10494.798, 430.369, 52834.071 24/05/14,06:09:24,05,09,1, 11.9,1,1, 8.306, 10495.014, 430.732, 52833.709 24/05/14,06:09:24,06,09,1, 11.9,1,1, 8.306, 10494.656, 430.105, 52833.746 24/05/14,06:09:24,07,09,1, 11.9,1,1, 8.306, 10495.287, 430.499, 52834.115 24/05/14,06:09:24,08,09,1, 11.9,1,1, 8.306, 10494.756, 430.403, 52833.272 24/05/14,06:09:24,09,09,1, 11.9,1,1, 8.306, 10494.530, 430.014, 52833.520 24/05/14,06:09:24,10,09,1, 11.9,1,1, 8.306, 10494.931, 430.637, 52833.409 24/05/14,06:09:24,11,09,1, 11.9,1,1, 8.306, 10494.309, 430.255, 52833.193 24/05/14,06:09:24,12,09,1, 11.9,1,1, 8.306, 10494.803, 430.371, 52834.003 24/05/14,06:09:24,13,09,1, 11.9,1,1, 8.306, 10494.995, 430.785, 52833.551 24/05/14,06:09:24,14,09,1, 11.9,1,1, 8.306, 10494.726, 430.163, 52833.733 24/05/14,06:09:24,15,09,1, 11.9,1,1, 8.306, 10495.209, 430.475, 52834.082 24/05/14,06:09:24,16,09,1, 11.9,1,1, 8.306, 10494.739, 430.353, 52833.173 24/05/14,06:09:24,17,09,1, 11.9,1,1, 8.306, 10494.524, 429.995, 52833.602 24/05/14,06:09:24,18,09,1, 11.9,1,1, 8.306, 10494.854, 430.647, 52833.477 24/05/14,06:09:24,19,09,1, 11.9,1,1, 8.306, 10494.338, 430.303, 52833.195 24/05/14,06:09:25,00,09,1, 11.9,1,1, 8.311, 10494.332, 430.303, 52833.195 24/05/14,06:09:25,01,09,1, 11.9,1,1, 8.311, 10494.795, 430.153, 52834.160 24/05/14,06:09:25,02,09,1, 11.9,1,1, 8.311, 10494.565, 430.683, 52832.929 24/05/14,06:09:25,03,09,1, 11.9,1,1, 8.311, 10494.208, 430.452, 52833.957 24/05/14,06:09:25,04,09,1, 11.9,1,1, 8.311, 10495.142, 430.514, 52834.203 24/05/14,06:09:25,05,09,1, 11.9,1,1, 8.311, 10494.687, 430.703, 52833.283 24/05/14,06:09:25,06,09,1, 11.9,1,1, 8.311, 10494.844, 430.209, 52834.477 24/05/14,06:09:25,07,09,1, 11.9,1,1, 8.311, 10495.191, 430.510, 52833.471 24/05/14,06:09:25,08,09,1, 11.9,1,1, 8.311, 10494.260, 430.428, 52833.217 24/05/14,06:09:25,09,09,1, 11.9,1,1, 8.311, 10494.782, 430.214, 52834.259 24/05/14,06:09:25,10,09,1, 11.9,1,1, 8.311, 10494.524, 430.668, 52832.892 24/05/14,06:09:25,11,09,1, 11.9,1,1, 8.311, 10494.234, 430.466, 52833.780 24/05/14,06:09:25,12,09,1, 11.9,1,1, 8.311, 10495.200, 430.521, 52834.129 24/05/14,06:09:25,13,09,1, 11.9,1,1, 8.311, 10494.669, 430.776, 52833.312 24/05/14,06:09:25,14,09,1, 11.9,1,1, 8.311, 10494.830, 430.283, 52834.506 24/05/14,06:09:25,15,09,1, 11.9,1,1, 8.311, 10495.182, 430.489, 52833.508 24/05/14,06:09:25,16,09,1, 11.9,1,1, 8.311, 10494.254, 430.374, 52833.286 24/05/14,06:09:25,17,09,1, 11.9,1,1, 8.311, 10494.737, 430.238, 52834.204 24/05/14,06:09:25,18,09,1, 11.9,1,1, 8.311, 10494.553, 430.702, 52832.900 24/05/14,06:09:25,19,09,1, 11.9,1,1, 8.311, 10494.247, 430.476, 52834.058 24/05/14,06:09:26,00,09,1, 11.9,1,1, 8.313, 10494.241, 430.476, 52834.058 24/05/14,06:09:26,01,09,1, 11.9,1,1, 8.313, 10495.230, 430.462, 52834.783 24/05/14,06:09:26,02,09,1, 11.9,1,1, 8.313, 10494.221, 430.714, 52832.072 24/05/14,06:09:26,03,09,1, 11.9,1,1, 8.313, 10494.230, 430.682, 52834.890 24/05/14,06:09:26,04,09,1, 11.9,1,1, 8.313, 10495.623, 430.547, 52834.136 24/05/14,06:09:26,05,09,1, 11.9,1,1, 8.313, 10493.990, 430.621, 52832.604 24/05/14,06:09:26,06,09,1, 11.9,1,1, 8.313, 10495.070, 430.387, 52835.396 24/05/14,06:09:26,07,09,1, 11.9,1,1, 8.313, 10494.932, 430.471, 52832.590 24/05/14,06:09:26,08,09,1, 11.9,1,1, 8.313, 10493.657, 430.577, 52833.276 24/05/14,06:09:26,09,09,1, 11.9,1,1, 8.313, 10495.158, 430.515, 52834.776 24/05/14,06:09:26,10,09,1, 11.9,1,1, 8.313, 10494.166, 430.710, 52832.139 24/05/14,06:09:26,11,09,1, 11.9,1,1, 8.313, 10494.267, 430.666, 52835.020 24/05/14,06:09:26,12,09,1, 11.9,1,1, 8.313, 10495.605, 430.525, 52834.209 24/05/14,06:09:26,13,09,1, 11.9,1,1, 8.313, 10494.067, 430.713, 52832.696 24/05/14,06:09:26,14,09,1, 11.9,1,1, 8.313, 10495.046, 430.439, 52835.476 24/05/14,06:09:26,15,09,1, 11.9,1,1, 8.313, 10494.931, 430.504, 52832.518 24/05/14,06:09:26,16,09,1, 11.9,1,1, 8.313, 10493.620, 430.544, 52833.324 24/05/14,06:09:26,17,09,1, 11.9,1,1, 8.313, 10495.202, 430.448, 52834.893 24/05/14,06:09:26,18,09,1, 11.9,1,1, 8.313, 10494.132, 430.767, 52832.100 24/05/14,06:09:26,19,09,1, 11.9,1,1, 8.313, 10494.333, 430.681, 52834.890 24/05/14,06:09:27,00,09,1, 12.0,1,1, 8.308, 10494.332, 430.681, 52834.890 24/05/14,06:09:27,01,09,1, 12.0,1,1, 8.308, 10495.253, 430.550, 52834.722 24/05/14,06:09:27,02,09,1, 12.0,1,1, 8.308, 10494.058, 430.818, 52832.204 24/05/14,06:09:27,03,09,1, 12.0,1,1, 8.308, 10494.444, 430.714, 52835.317 24/05/14,06:09:27,04,09,1, 12.0,1,1, 8.308, 10495.504, 430.655, 52833.977 24/05/14,06:09:27,05,09,1, 12.0,1,1, 8.308, 10493.845, 430.683, 52832.939 24/05/14,06:09:27,06,09,1, 12.0,1,1, 8.308, 10495.063, 430.449, 52835.338 24/05/14,06:09:27,07,09,1, 12.0,1,1, 8.308, 10494.693, 430.629, 52832.446 24/05/14,06:09:27,08,09,1, 12.0,1,1, 8.308, 10493.629, 430.687, 52833.857 24/05/14,06:09:27,09,09,1, 12.0,1,1, 8.308, 10495.244, 430.649, 52834.766 24/05/14,06:09:27,10,09,1, 12.0,1,1, 8.308, 10494.053, 430.861, 52832.271 24/05/14,06:09:27,11,09,1, 12.0,1,1, 8.308, 10494.536, 430.694, 52835.255 24/05/14,06:09:27,12,09,1, 12.0,1,1, 8.308, 10495.485, 430.659, 52833.836 24/05/14,06:09:27,13,09,1, 12.0,1,1, 8.308, 10493.843, 430.761, 52832.861 24/05/14,06:09:27,14,09,1, 12.0,1,1, 8.308, 10495.082, 430.474, 52835.405 24/05/14,06:09:27,15,09,1, 12.0,1,1, 8.308, 10494.549, 430.694, 52832.364 24/05/14,06:09:27,16,09,1, 12.0,1,1, 8.308, 10493.579, 430.654, 52833.831 24/05/14,06:09:27,17,09,1, 12.0,1,1, 8.308, 10495.273, 430.620, 52834.815 24/05/14,06:09:27,18,09,1, 12.0,1,1, 8.308, 10494.005, 430.874, 52832.366 24/05/14,06:09:27,19,09,1, 12.0,1,1, 8.308, 10494.543, 430.737, 52835.449 24/05/14,06:09:28,00,09,1, 11.9,1,1, 8.302, 10494.541, 430.737, 52835.449 24/05/14,06:09:28,01,09,1, 11.9,1,1, 8.302, 10495.867, 430.731, 52835.036 24/05/14,06:09:28,02,09,1, 11.9,1,1, 8.302, 10493.485, 430.828, 52831.552 24/05/14,06:09:28,03,09,1, 11.9,1,1, 8.302, 10494.819, 430.955, 52836.613 24/05/14,06:09:28,04,09,1, 11.9,1,1, 8.302, 10495.554, 430.623, 52833.023 24/05/14,06:09:28,05,09,1, 11.9,1,1, 8.302, 10493.112, 430.723, 52832.627 24/05/14,06:09:28,06,09,1, 11.9,1,1, 8.302, 10495.510, 430.680, 52836.127 24/05/14,06:09:28,07,09,1, 11.9,1,1, 8.302, 10494.158, 430.653, 52831.293 24/05/14,06:09:28,08,09,1, 11.9,1,1, 8.302, 10493.413, 430.937, 52834.674 24/05/14,06:09:28,09,09,1, 11.9,1,1, 8.302, 10495.812, 430.802, 52835.013 24/05/14,06:09:28,10,09,1, 11.9,1,1, 8.302, 10493.493, 430.840, 52831.644 24/05/14,06:09:28,11,09,1, 11.9,1,1, 8.302, 10494.824, 430.849, 52836.649 24/05/14,06:09:28,12,09,1, 11.9,1,1, 8.302, 10495.514, 430.603, 52833.052 24/05/14,06:09:28,13,09,1, 11.9,1,1, 8.302, 10493.091, 430.736, 52832.848 24/05/14,06:09:28,14,09,1, 11.9,1,1, 8.302, 10495.475, 430.737, 52836.301 24/05/14,06:09:28,15,09,1, 11.9,1,1, 8.302, 10494.074, 430.689, 52831.298 24/05/14,06:09:28,16,09,1, 11.9,1,1, 8.302, 10493.400, 430.945, 52834.841 24/05/14,06:09:28,17,09,1, 11.9,1,1, 8.302, 10495.827, 430.769, 52834.950 24/05/14,06:09:28,18,09,1, 11.9,1,1, 8.302, 10493.466, 430.842, 52831.551 24/05/14,06:09:28,19,09,1, 11.9,1,1, 8.302, 10494.932, 430.940, 52836.654 24/05/14,06:09:29,00,09,1, 11.9,1,1, 8.305, 10494.925, 430.940, 52836.654 24/05/14,06:09:29,01,09,1, 11.9,1,1, 8.305, 10495.818, 430.882, 52834.697 24/05/14,06:09:29,02,09,1, 11.9,1,1, 8.305, 10493.364, 430.939, 52831.971 24/05/14,06:09:29,03,09,1, 11.9,1,1, 8.305, 10495.009, 430.976, 52836.831 24/05/14,06:09:29,04,09,1, 11.9,1,1, 8.305, 10495.171, 430.675, 52832.565 24/05/14,06:09:29,05,09,1, 11.9,1,1, 8.305, 10492.948, 430.875, 52833.191 24/05/14,06:09:29,06,09,1, 11.9,1,1, 8.305, 10495.514, 430.860, 52835.880 24/05/14,06:09:29,07,09,1, 11.9,1,1, 8.305, 10493.697, 430.829, 52831.064 24/05/14,06:09:29,08,09,1, 11.9,1,1, 8.305, 10493.655, 431.097, 52835.495 24/05/14,06:09:29,09,09,1, 11.9,1,1, 8.305, 10495.803, 430.904, 52834.725 24/05/14,06:09:29,10,09,1, 11.9,1,1, 8.305, 10493.337, 430.967, 52832.093 24/05/14,06:09:29,11,09,1, 11.9,1,1, 8.305, 10495.063, 430.948, 52836.757 24/05/14,06:09:29,12,09,1, 11.9,1,1, 8.305, 10495.089, 430.732, 52832.465 24/05/14,06:09:29,13,09,1, 11.9,1,1, 8.305, 10493.019, 430.914, 52833.263 24/05/14,06:09:29,14,09,1, 11.9,1,1, 8.305, 10495.500, 430.852, 52835.868 24/05/14,06:09:29,15,09,1, 11.9,1,1, 8.305, 10493.674, 430.873, 52831.193 24/05/14,06:09:29,16,09,1, 11.9,1,1, 8.305, 10493.703, 431.113, 52835.655 24/05/14,06:09:29,17,09,1, 11.9,1,1, 8.305, 10495.795, 430.864, 52834.606 24/05/14,06:09:29,18,09,1, 11.9,1,1, 8.305, 10493.308, 430.989, 52832.068 24/05/14,06:09:29,19,09,1, 11.9,1,1, 8.305, 10495.053, 430.999, 52836.827 24/05/14,06:09:30,00,09,1, 11.9,1,1, 8.311, 10495.050, 430.999, 52836.827 24/05/14,06:09:30,01,09,1, 11.9,1,1, 8.311, 10495.756, 430.929, 52834.196 24/05/14,06:09:30,02,09,1, 11.9,1,1, 8.311, 10493.206, 431.022, 52832.334 24/05/14,06:09:30,03,09,1, 11.9,1,1, 8.311, 10495.152, 430.987, 52836.792 24/05/14,06:09:30,04,09,1, 11.9,1,1, 8.311, 10494.670, 430.793, 52832.084 24/05/14,06:09:30,05,09,1, 11.9,1,1, 8.311, 10492.917, 431.047, 52833.681 24/05/14,06:09:30,06,09,1, 11.9,1,1, 8.311, 10495.517, 430.981, 52835.621 24/05/14,06:09:30,07,09,1, 11.9,1,1, 8.311, 10493.518, 431.032, 52831.395 24/05/14,06:09:30,08,09,1, 11.9,1,1, 8.311, 10494.031, 431.259, 52836.092 24/05/14,06:09:30,09,09,1, 11.9,1,1, 8.311, 10495.541, 430.957, 52833.527 24/05/14,06:09:30,10,09,1, 11.9,1,1, 8.311, 10493.699, 431.097, 52833.004 24/05/14,06:09:30,11,09,1, 11.9,1,1, 8.311, 10494.894, 430.851, 52835.743 24/05/14,06:09:30,12,09,1, 11.9,1,1, 8.311, 10494.539, 430.883, 52832.673 24/05/14,06:09:30,13,09,1, 11.9,1,1, 8.311, 10493.355, 431.022, 52833.760 24/05/14,06:09:30,14,09,1, 11.9,1,1, 8.311, 10495.002, 430.976, 52835.097 24/05/14,06:09:30,15,09,1, 11.9,1,1, 8.311, 10493.850, 431.203, 52832.411 24/05/14,06:09:30,16,09,1, 11.9,1,1, 8.311, 10494.099, 431.117, 52835.514 24/05/14,06:09:30,17,09,1, 11.9,1,1, 8.311, 10495.302, 431.021, 52834.325 24/05/14,06:09:30,18,09,1, 11.9,1,1, 8.311, 10493.674, 431.115, 52832.993 24/05/14,06:09:30,19,09,1, 11.9,1,1, 8.311, 10494.892, 430.849, 52835.664 24/05/14,06:09:31,00,09,1, 11.9,1,1, 8.308, 10494.891, 430.849, 52835.664 24/05/14,06:09:31,01,09,1, 11.9,1,1, 8.308, 10495.444, 431.254, 52835.021 24/05/14,06:09:31,02,09,1, 11.9,1,1, 8.308, 10493.820, 431.057, 52832.623 24/05/14,06:09:31,03,09,1, 11.9,1,1, 8.308, 10494.337, 431.023, 52835.325 24/05/14,06:09:31,04,09,1, 11.9,1,1, 8.308, 10494.754, 431.245, 52833.287 24/05/14,06:09:31,05,09,1, 11.9,1,1, 8.308, 10493.126, 431.005, 52833.116 24/05/14,06:09:31,06,09,1, 11.9,1,1, 8.308, 10494.822, 431.219, 52835.469 24/05/14,06:09:31,07,09,1, 11.9,1,1, 8.308, 10494.295, 431.364, 52832.857 24/05/14,06:09:31,08,09,1, 11.9,1,1, 8.308, 10493.881, 431.077, 52834.922 24/05/14,06:09:31,09,09,1, 11.9,1,1, 8.308, 10495.377, 431.278, 52834.982 24/05/14,06:09:31,10,09,1, 11.9,1,1, 8.308, 10493.776, 431.125, 52832.704 24/05/14,06:09:31,11,09,1, 11.9,1,1, 8.308, 10494.333, 430.956, 52835.375 24/05/14,06:09:31,12,09,1, 11.9,1,1, 8.308, 10494.707, 431.275, 52833.390 24/05/14,06:09:31,13,09,1, 11.9,1,1, 8.308, 10493.211, 431.069, 52833.214 24/05/14,06:09:31,14,09,1, 11.9,1,1, 8.308, 10494.877, 431.300, 52835.570 24/05/14,06:09:31,15,09,1, 11.9,1,1, 8.308, 10494.262, 431.385, 52832.912 24/05/14,06:09:31,16,09,1, 11.9,1,1, 8.308, 10493.897, 431.061, 52834.927 24/05/14,06:09:31,17,09,1, 11.9,1,1, 8.308, 10495.412, 431.278, 52834.988 24/05/14,06:09:31,18,09,1, 11.9,1,1, 8.308, 10493.783, 431.080, 52832.686 24/05/14,06:09:31,19,09,1, 11.9,1,1, 8.308, 10494.366, 431.026, 52835.357 24/05/14,06:09:32,00,09,1, 11.9,1,1, 8.310, 10494.366, 431.026, 52835.357 24/05/14,06:09:32,01,09,1, 11.9,1,1, 8.310, 10495.285, 431.375, 52834.686 24/05/14,06:09:32,02,09,1, 11.9,1,1, 8.310, 10493.544, 431.128, 52832.800 24/05/14,06:09:32,03,09,1, 11.9,1,1, 8.310, 10494.370, 431.102, 52835.432 24/05/14,06:09:32,04,09,1, 11.9,1,1, 8.310, 10494.537, 431.435, 52833.204 24/05/14,06:09:32,05,09,1, 11.9,1,1, 8.310, 10493.228, 431.170, 52833.663 24/05/14,06:09:32,06,09,1, 11.9,1,1, 8.310, 10495.022, 431.386, 52835.587 24/05/14,06:09:32,07,09,1, 11.9,1,1, 8.310, 10494.206, 431.411, 52832.893 24/05/14,06:09:32,08,09,1, 11.9,1,1, 8.310, 10494.033, 431.159, 52835.237 24/05/14,06:09:32,09,09,1, 11.9,1,1, 8.310, 10495.284, 431.372, 52834.500 24/05/14,06:09:32,10,09,1, 11.9,1,1, 8.310, 10493.514, 431.152, 52832.717 24/05/14,06:09:32,11,09,1, 11.9,1,1, 8.310, 10494.377, 431.119, 52835.412 24/05/14,06:09:32,12,09,1, 11.9,1,1, 8.310, 10494.509, 431.377, 52833.179 24/05/14,06:09:32,13,09,1, 11.9,1,1, 8.310, 10493.253, 431.239, 52833.806 24/05/14,06:09:32,14,09,1, 11.9,1,1, 8.310, 10495.042, 431.424, 52835.548 24/05/14,06:09:32,15,09,1, 11.9,1,1, 8.310, 10494.182, 431.418, 52833.020 24/05/14,06:09:32,16,09,1, 11.9,1,1, 8.310, 10494.028, 431.163, 52835.322 24/05/14,06:09:32,17,09,1, 11.9,1,1, 8.310, 10495.253, 431.338, 52834.607 24/05/14,06:09:32,18,09,1, 11.9,1,1, 8.310, 10493.477, 431.180, 52832.819 24/05/14,06:09:32,19,09,1, 11.9,1,1, 8.310, 10494.369, 431.136, 52835.415 24/05/14,06:09:33,00,09,1, 11.9,1,1, 8.309, 10494.366, 431.136, 52835.415 24/05/14,06:09:33,01,09,1, 11.9,1,1, 8.309, 10495.099, 431.484, 52834.231 24/05/14,06:09:33,02,09,1, 11.9,1,1, 8.309, 10493.316, 431.260, 52832.872 24/05/14,06:09:33,03,09,1, 11.9,1,1, 8.309, 10494.462, 431.380, 52835.572 24/05/14,06:09:33,04,09,1, 11.9,1,1, 8.309, 10494.397, 431.633, 52833.056 24/05/14,06:09:33,05,09,1, 11.9,1,1, 8.309, 10493.414, 431.343, 52834.259 24/05/14,06:09:33,06,09,1, 11.9,1,1, 8.309, 10495.225, 431.586, 52835.552 24/05/14,06:09:33,07,09,1, 11.9,1,1, 8.309, 10494.052, 431.501, 52832.925 24/05/14,06:09:33,08,09,1, 11.9,1,1, 8.309, 10494.155, 431.251, 52835.357 24/05/14,06:09:33,09,09,1, 11.9,1,1, 8.309, 10495.133, 431.470, 52834.178 24/05/14,06:09:33,10,09,1, 11.9,1,1, 8.309, 10493.297, 431.278, 52832.890 24/05/14,06:09:33,11,09,1, 11.9,1,1, 8.309, 10494.432, 431.279, 52835.499 24/05/14,06:09:33,12,09,1, 11.9,1,1, 8.309, 10494.330, 431.605, 52833.135 24/05/14,06:09:33,13,09,1, 11.9,1,1, 8.309, 10493.439, 431.411, 52834.389 24/05/14,06:09:33,14,09,1, 11.9,1,1, 8.309, 10495.217, 431.559, 52835.550 24/05/14,06:09:33,15,09,1, 11.9,1,1, 8.309, 10494.057, 431.498, 52832.924 24/05/14,06:09:33,16,09,1, 11.9,1,1, 8.309, 10494.209, 431.213, 52835.446 24/05/14,06:09:33,17,09,1, 11.9,1,1, 8.309, 10495.050, 431.456, 52834.070 24/05/14,06:09:33,18,09,1, 11.9,1,1, 8.309, 10493.279, 431.295, 52833.079 24/05/14,06:09:33,19,09,1, 11.9,1,1, 8.309, 10494.470, 431.380, 52835.723 24/05/14,06:09:34,00,09,1, 11.9,1,1, 8.308, 10494.466, 431.380, 52835.723 24/05/14,06:09:34,01,09,1, 11.9,1,1, 8.308, 10494.209, 431.420, 52832.852 24/05/14,06:09:34,02,09,1, 11.9,1,1, 8.308, 10493.547, 431.579, 52834.471 24/05/14,06:09:34,03,09,1, 11.9,1,1, 8.308, 10494.733, 431.381, 52834.717 24/05/14,06:09:34,04,09,1, 11.9,1,1, 8.308, 10493.722, 431.755, 52833.013 24/05/14,06:09:34,05,09,1, 11.9,1,1, 8.308, 10494.345, 431.574, 52835.665 24/05/14,06:09:34,06,09,1, 11.9,1,1, 8.308, 10494.988, 431.434, 52834.006 24/05/14,06:09:34,07,09,1, 11.9,1,1, 8.308, 10493.772, 431.723, 52833.916 24/05/14,06:09:34,08,09,1, 11.9,1,1, 8.308, 10494.854, 431.316, 52835.706 24/05/14,06:09:34,09,09,1, 11.9,1,1, 8.308, 10494.143, 431.496, 52832.942 24/05/14,06:09:34,10,09,1, 11.9,1,1, 8.308, 10493.529, 431.568, 52834.449 24/05/14,06:09:34,11,09,1, 11.9,1,1, 8.308, 10494.779, 431.347, 52834.619 24/05/14,06:09:34,12,09,1, 11.9,1,1, 8.308, 10493.693, 431.743, 52833.126 24/05/14,06:09:34,13,09,1, 11.9,1,1, 8.308, 10494.401, 431.540, 52835.733 24/05/14,06:09:34,14,09,1, 11.9,1,1, 8.308, 10494.977, 431.462, 52834.020 24/05/14,06:09:34,15,09,1, 11.9,1,1, 8.308, 10493.821, 431.735, 52833.963 24/05/14,06:09:34,16,09,1, 11.9,1,1, 8.308, 10494.821, 431.252, 52835.525 24/05/14,06:09:34,17,09,1, 11.9,1,1, 8.308, 10494.093, 431.457, 52832.716 24/05/14,06:09:34,18,09,1, 11.9,1,1, 8.308, 10493.626, 431.646, 52834.547 24/05/14,06:09:34,19,09,1, 11.9,1,1, 8.308, 10494.763, 431.371, 52834.687 24/05/14,06:09:35,00,09,1, 11.9,1,1, 8.313, 10494.758, 431.371, 52834.687 24/05/14,06:09:35,01,09,1, 11.9,1,1, 8.313, 10494.252, 431.588, 52832.705 24/05/14,06:09:35,02,09,1, 11.9,1,1, 8.313, 10493.310, 431.646, 52834.470 24/05/14,06:09:35,03,09,1, 11.9,1,1, 8.313, 10495.029, 431.591, 52835.266 24/05/14,06:09:35,04,09,1, 11.9,1,1, 8.313, 10493.761, 431.835, 52832.843 24/05/14,06:09:35,05,09,1, 11.9,1,1, 8.313, 10494.350, 431.711, 52835.961 24/05/14,06:09:35,06,09,1, 11.9,1,1, 8.313, 10495.225, 431.600, 52834.357 24/05/14,06:09:35,07,09,1, 11.9,1,1, 8.313, 10493.524, 431.596, 52833.475 24/05/14,06:09:35,08,09,1, 11.9,1,1, 8.313, 10494.814, 431.416, 52835.949 24/05/14,06:09:35,09,09,1, 11.9,1,1, 8.313, 10494.185, 431.569, 52832.844 24/05/14,06:09:35,10,09,1, 11.9,1,1, 8.313, 10493.337, 431.674, 52834.558 24/05/14,06:09:35,11,09,1, 11.9,1,1, 8.313, 10495.043, 431.587, 52835.271 24/05/14,06:09:35,12,09,1, 11.9,1,1, 8.313, 10493.787, 431.846, 52832.974 24/05/14,06:09:35,13,09,1, 11.9,1,1, 8.313, 10494.388, 431.665, 52836.070 24/05/14,06:09:35,14,09,1, 11.9,1,1, 8.313, 10495.135, 431.625, 52834.153 24/05/14,06:09:35,15,09,1, 11.9,1,1, 8.313, 10493.526, 431.701, 52833.521 24/05/14,06:09:35,16,09,1, 11.9,1,1, 8.313, 10494.786, 431.417, 52835.814 24/05/14,06:09:35,17,09,1, 11.9,1,1, 8.313, 10494.188, 431.611, 52832.700 24/05/14,06:09:35,18,09,1, 11.9,1,1, 8.313, 10493.380, 431.689, 52834.607 24/05/14,06:09:35,19,09,1, 11.9,1,1, 8.313, 10495.019, 431.652, 52835.304 24/05/14,06:09:36,00,09,1, 12.0,1,1, 8.311, 10495.017, 431.652, 52835.304 24/05/14,06:09:36,01,09,1, 12.0,1,1, 8.311, 10493.989, 431.695, 52832.569 24/05/14,06:09:36,02,09,1, 12.0,1,1, 8.311, 10493.539, 431.740, 52834.845 24/05/14,06:09:36,03,09,1, 12.0,1,1, 8.311, 10495.191, 431.765, 52835.246 24/05/14,06:09:36,04,09,1, 12.0,1,1, 8.311, 10493.736, 431.933, 52833.215 24/05/14,06:09:36,05,09,1, 12.0,1,1, 8.311, 10494.526, 431.701, 52836.093 24/05/14,06:09:36,06,09,1, 12.0,1,1, 8.311, 10495.079, 431.622, 52833.933 24/05/14,06:09:36,07,09,1, 12.0,1,1, 8.311, 10493.365, 431.712, 52833.651 24/05/14,06:09:36,08,09,1, 12.0,1,1, 8.311, 10494.797, 431.528, 52835.750 24/05/14,06:09:36,09,09,1, 12.0,1,1, 8.311, 10494.025, 431.790, 52832.737 24/05/14,06:09:36,10,09,1, 12.0,1,1, 8.311, 10493.528, 431.860, 52834.979 24/05/14,06:09:36,11,09,1, 12.0,1,1, 8.311, 10495.123, 431.708, 52835.130 24/05/14,06:09:36,12,09,1, 12.0,1,1, 8.311, 10493.755, 431.898, 52833.132 24/05/14,06:09:36,13,09,1, 12.0,1,1, 8.311, 10494.595, 431.695, 52836.141 24/05/14,06:09:36,14,09,1, 12.0,1,1, 8.311, 10495.014, 431.704, 52833.903 24/05/14,06:09:36,15,09,1, 12.0,1,1, 8.311, 10493.434, 431.738, 52833.665 24/05/14,06:09:36,16,09,1, 12.0,1,1, 8.311, 10494.814, 431.513, 52835.728 24/05/14,06:09:36,17,09,1, 12.0,1,1, 8.311, 10493.938, 431.789, 52832.655 24/05/14,06:09:36,18,09,1, 12.0,1,1, 8.311, 10493.564, 431.790, 52834.953 24/05/14,06:09:36,19,09,1, 12.0,1,1, 8.311, 10495.191, 431.761, 52835.122 24/05/14,06:09:37,00,09,1, 11.9,1,1, 8.306, 10495.183, 431.761, 52835.122 24/05/14,06:09:37,01,09,1, 11.9,1,1, 8.306, 10493.889, 431.904, 52832.597 24/05/14,06:09:37,02,09,1, 11.9,1,1, 8.306, 10493.748, 431.920, 52835.379 24/05/14,06:09:37,03,09,1, 11.9,1,1, 8.306, 10495.273, 431.852, 52835.109 24/05/14,06:09:37,04,09,1, 11.9,1,1, 8.306, 10493.781, 431.975, 52833.368 24/05/14,06:09:37,05,09,1, 11.9,1,1, 8.306, 10494.720, 431.694, 52836.113 24/05/14,06:09:37,06,09,1, 11.9,1,1, 8.306, 10494.829, 431.706, 52833.505 24/05/14,06:09:37,07,09,1, 11.9,1,1, 8.306, 10493.361, 431.744, 52833.805 24/05/14,06:09:37,08,09,1, 11.9,1,1, 8.306, 10494.877, 431.671, 52835.577 24/05/14,06:09:37,09,09,1, 11.9,1,1, 8.306, 10493.903, 431.924, 52832.789 24/05/14,06:09:37,10,09,1, 11.9,1,1, 8.306, 10493.751, 431.863, 52835.473 24/05/14,06:09:37,11,09,1, 11.9,1,1, 8.306, 10495.249, 431.808, 52835.020 24/05/14,06:09:37,12,09,1, 11.9,1,1, 8.306, 10493.748, 431.930, 52833.351 24/05/14,06:09:37,13,09,1, 11.9,1,1, 8.306, 10494.715, 431.673, 52836.187 24/05/14,06:09:37,14,09,1, 11.9,1,1, 8.306, 10494.817, 431.748, 52833.541 24/05/14,06:09:37,15,09,1, 11.9,1,1, 8.306, 10493.350, 431.766, 52833.904 24/05/14,06:09:37,16,09,1, 11.9,1,1, 8.306, 10494.837, 431.629, 52835.613 24/05/14,06:09:37,17,09,1, 11.9,1,1, 8.306, 10493.891, 431.912, 52832.725 24/05/14,06:09:37,18,09,1, 11.9,1,1, 8.306, 10493.848, 431.862, 52835.484 24/05/14,06:09:37,19,09,1, 11.9,1,1, 8.306, 10495.301, 431.855, 52835.083 24/05/14,06:09:38,00,10,1, 11.8,1,1, 8.311, 10495.300, 431.855, 52835.083 24/05/14,06:09:38,01,10,1, 11.8,1,1, 8.311, 10493.798, 432.002, 52832.855 24/05/14,06:09:38,02,10,1, 11.8,1,1, 8.311, 10494.011, 431.999, 52835.766 24/05/14,06:09:38,03,10,1, 11.8,1,1, 8.311, 10495.289, 431.915, 52834.915 24/05/14,06:09:38,04,10,1, 11.8,1,1, 8.311, 10493.715, 431.991, 52833.437 24/05/14,06:09:38,05,10,1, 11.8,1,1, 8.311, 10494.788, 431.717, 52836.247 24/05/14,06:09:38,06,10,1, 11.8,1,1, 8.311, 10494.591, 431.765, 52833.288 24/05/14,06:09:38,07,10,1, 11.8,1,1, 8.311, 10493.338, 431.870, 52834.199 24/05/14,06:09:38,08,10,1, 11.8,1,1, 8.311, 10494.895, 431.801, 52835.562 24/05/14,06:09:38,09,10,1, 11.8,1,1, 8.311, 10493.857, 432.056, 52832.738 24/05/14,06:09:38,10,10,1, 11.8,1,1, 8.311, 10494.056, 431.951, 52835.731 24/05/14,06:09:38,11,10,1, 11.8,1,1, 8.311, 10495.310, 431.920, 52834.882 24/05/14,06:09:38,12,10,1, 11.8,1,1, 8.311, 10493.718, 431.965, 52833.584 24/05/14,06:09:38,13,10,1, 11.8,1,1, 8.311, 10494.766, 431.765, 52836.221 24/05/14,06:09:38,14,10,1, 11.8,1,1, 8.311, 10494.621, 431.804, 52833.303 24/05/14,06:09:38,15,10,1, 11.8,1,1, 8.311, 10493.301, 431.845, 52834.195 24/05/14,06:09:38,16,10,1, 11.8,1,1, 8.311, 10494.903, 431.790, 52835.556 24/05/14,06:09:38,17,10,1, 11.8,1,1, 8.311, 10493.843, 432.051, 52832.784 24/05/14,06:09:38,18,10,1, 11.8,1,1, 8.311, 10494.003, 431.984, 52835.855 24/05/14,06:09:38,19,10,1, 11.8,1,1, 8.311, 10495.382, 431.905, 52834.936 24/05/14,06:09:39,00,09,1, 11.9,1,1, 8.307, 10495.375, 431.905, 52834.936 24/05/14,06:09:39,01,09,1, 11.9,1,1, 8.307, 10493.849, 432.135, 52833.018 24/05/14,06:09:39,02,09,1, 11.9,1,1, 8.307, 10494.226, 431.988, 52836.086 24/05/14,06:09:39,03,09,1, 11.9,1,1, 8.307, 10495.275, 432.034, 52834.777 24/05/14,06:09:39,04,09,1, 11.9,1,1, 8.307, 10493.619, 431.991, 52833.600 24/05/14,06:09:39,05,09,1, 11.9,1,1, 8.307, 10494.853, 431.752, 52836.130 24/05/14,06:09:39,06,09,1, 11.9,1,1, 8.307, 10494.421, 431.892, 52833.194 24/05/14,06:09:39,07,09,1, 11.9,1,1, 8.307, 10493.364, 431.986, 52834.465 24/05/14,06:09:39,08,09,1, 11.9,1,1, 8.307, 10495.007, 431.904, 52835.564 24/05/14,06:09:39,09,09,1, 11.9,1,1, 8.307, 10493.858, 432.135, 52832.988 24/05/14,06:09:39,10,09,1, 11.9,1,1, 8.307, 10494.266, 432.038, 52835.964 24/05/14,06:09:39,11,09,1, 11.9,1,1, 8.307, 10495.298, 431.948, 52834.635 24/05/14,06:09:39,12,09,1, 11.9,1,1, 8.307, 10493.651, 432.020, 52833.641 24/05/14,06:09:39,13,09,1, 11.9,1,1, 8.307, 10494.855, 431.805, 52836.120 24/05/14,06:09:39,14,09,1, 11.9,1,1, 8.307, 10494.418, 431.946, 52833.123 24/05/14,06:09:39,15,09,1, 11.9,1,1, 8.307, 10493.400, 431.973, 52834.436 24/05/14,06:09:39,16,09,1, 11.9,1,1, 8.307, 10495.006, 431.850, 52835.491 24/05/14,06:09:39,17,09,1, 11.9,1,1, 8.307, 10493.823, 432.105, 52832.961 24/05/14,06:09:39,18,09,1, 11.9,1,1, 8.307, 10494.268, 431.994, 52835.991 24/05/14,06:09:39,19,09,1, 11.9,1,1, 8.307, 10495.337, 431.965, 52834.543 24/05/14,06:09:40,00,10,1, 11.9,1,1, 8.310, 10495.334, 431.965, 52834.543 24/05/14,06:09:40,01,10,1, 11.9,1,1, 8.310, 10493.831, 432.172, 52833.093 24/05/14,06:09:40,02,10,1, 11.9,1,1, 8.310, 10494.444, 432.104, 52836.176 24/05/14,06:09:40,03,10,1, 11.9,1,1, 8.310, 10495.266, 431.985, 52834.496 24/05/14,06:09:40,04,10,1, 11.9,1,1, 8.310, 10493.616, 432.062, 52833.745 24/05/14,06:09:40,05,10,1, 11.9,1,1, 8.310, 10494.863, 431.774, 52836.066 24/05/14,06:09:40,06,10,1, 11.9,1,1, 8.310, 10494.270, 432.020, 52833.021 24/05/14,06:09:40,07,10,1, 11.9,1,1, 8.310, 10493.419, 432.006, 52834.654 24/05/14,06:09:40,08,10,1, 11.9,1,1, 8.310, 10495.111, 432.015, 52835.446 24/05/14,06:09:40,09,10,1, 11.9,1,1, 8.310, 10493.856, 432.218, 52833.152 24/05/14,06:09:40,10,10,1, 11.9,1,1, 8.310, 10494.417, 432.013, 52836.214 24/05/14,06:09:40,11,10,1, 11.9,1,1, 8.310, 10495.232, 431.976, 52834.375 24/05/14,06:09:40,12,10,1, 11.9,1,1, 8.310, 10493.568, 432.062, 52833.658 24/05/14,06:09:40,13,10,1, 11.9,1,1, 8.310, 10494.890, 431.807, 52835.996 24/05/14,06:09:40,14,10,1, 11.9,1,1, 8.310, 10494.301, 432.030, 52833.008 24/05/14,06:09:40,15,10,1, 11.9,1,1, 8.310, 10493.444, 432.021, 52834.768 24/05/14,06:09:40,16,10,1, 11.9,1,1, 8.310, 10495.112, 431.987, 52835.408 24/05/14,06:09:40,17,10,1, 11.9,1,1, 8.310, 10493.841, 432.240, 52833.167 24/05/14,06:09:40,18,10,1, 11.9,1,1, 8.310, 10494.447, 432.041, 52836.380 24/05/14,06:09:40,19,10,1, 11.9,1,1, 8.310, 10495.230, 432.003, 52834.426 24/05/14,06:09:41,00,10,1, 11.9,1,1, 8.309, 10495.225, 432.003, 52834.426 24/05/14,06:09:41,01,10,1, 11.9,1,1, 8.309, 10493.551, 432.127, 52832.597 24/05/14,06:09:41,02,10,1, 11.9,1,1, 8.309, 10494.634, 432.110, 52836.788 24/05/14,06:09:41,03,10,1, 11.9,1,1, 8.309, 10495.296, 431.935, 52834.036 24/05/14,06:09:41,04,10,1, 11.9,1,1, 8.309, 10493.208, 431.970, 52833.508 24/05/14,06:09:41,05,10,1, 11.9,1,1, 8.309, 10495.118, 431.961, 52836.454 24/05/14,06:09:41,06,10,1, 11.9,1,1, 8.309, 10494.072, 432.043, 52832.405 24/05/14,06:09:41,07,10,1, 11.9,1,1, 8.309, 10493.435, 432.188, 52835.264 24/05/14,06:09:41,08,10,1, 11.9,1,1, 8.309, 10495.470, 432.063, 52835.687 24/05/14,06:09:41,09,10,1, 11.9,1,1, 8.309, 10493.512, 432.177, 52832.841 24/05/14,06:09:41,10,10,1, 11.9,1,1, 8.309, 10494.629, 432.108, 52836.924 24/05/14,06:09:41,11,10,1, 11.9,1,1, 8.309, 10495.306, 431.971, 52834.012 24/05/14,06:09:41,12,10,1, 11.9,1,1, 8.309, 10493.250, 432.018, 52833.692 24/05/14,06:09:41,13,10,1, 11.9,1,1, 8.309, 10495.065, 431.912, 52836.433 24/05/14,06:09:41,14,10,1, 11.9,1,1, 8.309, 10494.014, 431.999, 52832.346 24/05/14,06:09:41,15,10,1, 11.9,1,1, 8.309, 10493.363, 432.118, 52835.217 24/05/14,06:09:41,16,10,1, 11.9,1,1, 8.309, 10495.450, 432.047, 52835.584 24/05/14,06:09:41,17,10,1, 11.9,1,1, 8.309, 10493.552, 432.199, 52832.740 24/05/14,06:09:41,18,10,1, 11.9,1,1, 8.309, 10494.657, 432.134, 52836.922 24/05/14,06:09:41,19,10,1, 11.9,1,1, 8.309, 10495.277, 431.948, 52833.938 24/05/14,06:09:42,00,10,1, 11.9,1,1, 8.312, 10495.275, 431.948, 52833.938 24/05/14,06:09:42,01,10,1, 11.9,1,1, 8.312, 10493.537, 432.240, 52832.846 24/05/14,06:09:42,02,10,1, 11.9,1,1, 8.312, 10494.688, 432.097, 52836.945 24/05/14,06:09:42,03,10,1, 11.9,1,1, 8.312, 10495.206, 431.955, 52833.752 24/05/14,06:09:42,04,10,1, 11.9,1,1, 8.312, 10493.181, 432.066, 52833.801 24/05/14,06:09:42,05,10,1, 11.9,1,1, 8.312, 10495.134, 431.922, 52836.422 24/05/14,06:09:42,06,10,1, 11.9,1,1, 8.312, 10493.951, 432.041, 52832.311 24/05/14,06:09:42,07,10,1, 11.9,1,1, 8.312, 10493.465, 432.193, 52835.411 24/05/14,06:09:42,08,10,1, 11.9,1,1, 8.312, 10495.430, 432.115, 52835.420 24/05/14,06:09:42,09,10,1, 11.9,1,1, 8.312, 10493.600, 432.175, 52832.817 24/05/14,06:09:42,10,10,1, 11.9,1,1, 8.312, 10494.726, 432.097, 52836.907 24/05/14,06:09:42,11,10,1, 11.9,1,1, 8.312, 10495.178, 431.963, 52833.832 24/05/14,06:09:42,12,10,1, 11.9,1,1, 8.312, 10493.157, 432.089, 52833.827 24/05/14,06:09:42,13,10,1, 11.9,1,1, 8.312, 10495.071, 431.944, 52836.262 24/05/14,06:09:42,14,10,1, 11.9,1,1, 8.312, 10493.929, 432.063, 52832.203 24/05/14,06:09:42,15,10,1, 11.9,1,1, 8.312, 10493.503, 432.159, 52835.439 24/05/14,06:09:42,16,10,1, 11.9,1,1, 8.312, 10495.479, 432.063, 52835.489 24/05/14,06:09:42,17,10,1, 11.9,1,1, 8.312, 10493.563, 432.182, 52832.870 24/05/14,06:09:42,18,10,1, 11.9,1,1, 8.312, 10494.713, 432.117, 52836.942 24/05/14,06:09:42,19,10,1, 11.9,1,1, 8.312, 10495.166, 431.989, 52833.798 24/05/14,06:09:43,00,10,1, 12.0,1,1, 8.309, 10495.158, 431.989, 52833.798 24/05/14,06:09:43,01,10,1, 12.0,1,1, 8.309, 10493.431, 432.226, 52833.034 24/05/14,06:09:43,02,10,1, 12.0,1,1, 8.309, 10494.775, 432.136, 52836.866 24/05/14,06:09:43,03,10,1, 12.0,1,1, 8.309, 10495.074, 431.908, 52833.614 24/05/14,06:09:43,04,10,1, 12.0,1,1, 8.309, 10493.060, 432.063, 52833.844 24/05/14,06:09:43,05,10,1, 12.0,1,1, 8.309, 10495.155, 432.014, 52836.312 24/05/14,06:09:43,06,10,1, 12.0,1,1, 8.309, 10493.865, 432.106, 52832.262 24/05/14,06:09:43,07,10,1, 12.0,1,1, 8.309, 10493.551, 432.259, 52835.717 24/05/14,06:09:43,08,10,1, 12.0,1,1, 8.309, 10495.507, 432.135, 52835.522 24/05/14,06:09:43,09,10,1, 12.0,1,1, 8.309, 10493.442, 432.199, 52832.935 24/05/14,06:09:43,10,10,1, 12.0,1,1, 8.309, 10494.778, 432.118, 52836.973 24/05/14,06:09:43,11,10,1, 12.0,1,1, 8.309, 10495.076, 431.939, 52833.542 24/05/14,06:09:43,12,10,1, 12.0,1,1, 8.309, 10493.101, 432.062, 52833.834 24/05/14,06:09:43,13,10,1, 12.0,1,1, 8.309, 10495.152, 431.980, 52836.335 24/05/14,06:09:43,14,10,1, 12.0,1,1, 8.309, 10493.794, 432.069, 52832.161 24/05/14,06:09:43,15,10,1, 12.0,1,1, 8.309, 10493.539, 432.223, 52835.740 24/05/14,06:09:43,16,10,1, 12.0,1,1, 8.309, 10495.560, 432.125, 52835.419 24/05/14,06:09:43,17,10,1, 12.0,1,1, 8.309, 10493.436, 432.227, 52832.881 24/05/14,06:09:43,18,10,1, 12.0,1,1, 8.309, 10494.812, 432.130, 52836.935 24/05/14,06:09:43,19,10,1, 12.0,1,1, 8.309, 10495.041, 431.953, 52833.431 24/05/14,06:09:44,00,10,1, 11.9,1,1, 8.306, 10495.033, 431.953, 52833.431 24/05/14,06:09:44,01,10,1, 11.9,1,1, 8.306, 10493.409, 432.198, 52832.948 24/05/14,06:09:44,02,10,1, 11.9,1,1, 8.306, 10494.859, 432.094, 52837.150 24/05/14,06:09:44,03,10,1, 11.9,1,1, 8.306, 10494.907, 431.897, 52833.240 24/05/14,06:09:44,04,10,1, 11.9,1,1, 8.306, 10492.988, 432.061, 52833.909 24/05/14,06:09:44,05,10,1, 11.9,1,1, 8.306, 10495.196, 431.983, 52836.353 24/05/14,06:09:44,06,10,1, 11.9,1,1, 8.306, 10493.708, 432.101, 52832.079 24/05/14,06:09:44,07,10,1, 11.9,1,1, 8.306, 10493.632, 432.290, 52835.960 24/05/14,06:09:44,08,10,1, 11.9,1,1, 8.306, 10495.590, 432.103, 52835.335 24/05/14,06:09:44,09,10,1, 11.9,1,1, 8.306, 10493.325, 432.131, 52832.976 24/05/14,06:09:44,10,10,1, 11.9,1,1, 8.306, 10494.887, 432.073, 52837.184 24/05/14,06:09:44,11,10,1, 11.9,1,1, 8.306, 10494.915, 431.920, 52833.295 24/05/14,06:09:44,12,10,1, 11.9,1,1, 8.306, 10492.951, 432.069, 52833.928 24/05/14,06:09:44,13,10,1, 11.9,1,1, 8.306, 10495.182, 431.978, 52836.258 24/05/14,06:09:44,14,10,1, 11.9,1,1, 8.306, 10493.735, 432.103, 52832.158 24/05/14,06:09:44,15,10,1, 11.9,1,1, 8.306, 10493.654, 432.293, 52836.138 24/05/14,06:09:44,16,10,1, 11.9,1,1, 8.306, 10495.542, 432.102, 52835.266 24/05/14,06:09:44,17,10,1, 11.9,1,1, 8.306, 10493.371, 432.193, 52832.897 24/05/14,06:09:44,18,10,1, 11.9,1,1, 8.306, 10494.875, 432.054, 52837.080 24/05/14,06:09:44,19,10,1, 11.9,1,1, 8.306, 10494.873, 431.885, 52833.150 24/05/14,06:09:45,00,09,1, 11.9,1,1, 8.307, 10494.866, 431.885, 52833.150 24/05/14,06:09:45,01,09,1, 11.9,1,1, 8.307, 10493.297, 432.143, 52832.974 24/05/14,06:09:45,02,09,1, 11.9,1,1, 8.307, 10494.885, 432.046, 52837.114 24/05/14,06:09:45,03,09,1, 11.9,1,1, 8.307, 10494.758, 431.856, 52833.152 24/05/14,06:09:45,04,09,1, 11.9,1,1, 8.307, 10492.927, 432.125, 52834.024 24/05/14,06:09:45,05,09,1, 11.9,1,1, 8.307, 10495.179, 432.069, 52836.277 24/05/14,06:09:45,06,09,1, 11.9,1,1, 8.307, 10493.583, 432.138, 52832.276 24/05/14,06:09:45,07,09,1, 11.9,1,1, 8.307, 10493.710, 432.246, 52836.331 24/05/14,06:09:45,08,09,1, 11.9,1,1, 8.307, 10495.532, 432.054, 52835.170 24/05/14,06:09:45,09,09,1, 11.9,1,1, 8.307, 10493.323, 432.173, 52833.029 24/05/14,06:09:45,10,09,1, 11.9,1,1, 8.307, 10494.857, 432.078, 52837.111 24/05/14,06:09:45,11,09,1, 11.9,1,1, 8.307, 10494.752, 431.945, 52833.074 24/05/14,06:09:45,12,09,1, 11.9,1,1, 8.307, 10492.899, 432.062, 52834.087 24/05/14,06:09:45,13,09,1, 11.9,1,1, 8.307, 10495.174, 431.995, 52836.270 24/05/14,06:09:45,14,09,1, 11.9,1,1, 8.307, 10493.579, 432.082, 52832.087 24/05/14,06:09:45,15,09,1, 11.9,1,1, 8.307, 10493.716, 432.260, 52836.132 24/05/14,06:09:45,16,09,1, 11.9,1,1, 8.307, 10495.520, 432.121, 52835.181 24/05/14,06:09:45,17,09,1, 11.9,1,1, 8.307, 10493.299, 432.158, 52833.090 24/05/14,06:09:45,18,09,1, 11.9,1,1, 8.307, 10494.902, 432.062, 52837.283 24/05/14,06:09:45,19,09,1, 11.9,1,1, 8.307, 10494.744, 431.903, 52833.081 24/05/14,06:09:46,00,09,1, 11.9,1,1, 8.308, 10494.741, 431.903, 52833.081 24/05/14,06:09:46,01,09,1, 11.9,1,1, 8.308, 10493.251, 432.094, 52833.178 24/05/14,06:09:46,02,09,1, 11.9,1,1, 8.308, 10494.847, 432.037, 52837.156 24/05/14,06:09:46,03,09,1, 11.9,1,1, 8.308, 10494.640, 431.891, 52833.063 24/05/14,06:09:46,04,09,1, 11.9,1,1, 8.308, 10492.908, 432.086, 52834.137 24/05/14,06:09:46,05,09,1, 11.9,1,1, 8.308, 10495.140, 432.037, 52836.215 24/05/14,06:09:46,06,09,1, 11.9,1,1, 8.308, 10493.509, 432.117, 52832.220 24/05/14,06:09:46,07,09,1, 11.9,1,1, 8.308, 10493.693, 432.216, 52836.334 24/05/14,06:09:46,08,09,1, 11.9,1,1, 8.308, 10495.514, 432.033, 52835.125 24/05/14,06:09:46,09,09,1, 11.9,1,1, 8.308, 10493.190, 432.128, 52833.030 24/05/14,06:09:46,10,09,1, 11.9,1,1, 8.308, 10494.880, 432.048, 52837.087 24/05/14,06:09:46,11,09,1, 11.9,1,1, 8.308, 10494.639, 431.879, 52832.986 24/05/14,06:09:46,12,09,1, 11.9,1,1, 8.308, 10492.924, 432.089, 52834.215 24/05/14,06:09:46,13,09,1, 11.9,1,1, 8.308, 10495.114, 432.001, 52836.209 24/05/14,06:09:46,14,09,1, 11.9,1,1, 8.308, 10493.533, 432.080, 52832.211 24/05/14,06:09:46,15,09,1, 11.9,1,1, 8.308, 10493.715, 432.270, 52836.335 24/05/14,06:09:46,16,09,1, 11.9,1,1, 8.308, 10495.473, 432.083, 52835.144 24/05/14,06:09:46,17,09,1, 11.9,1,1, 8.308, 10493.234, 432.108, 52832.999 24/05/14,06:09:46,18,09,1, 11.9,1,1, 8.308, 10494.816, 431.923, 52836.477 24/05/14,06:09:46,19,09,1, 11.9,1,1, 8.308, 10494.578, 431.933, 52833.428 24/05/14,06:09:47,00,09,1, 11.9,1,1, 8.312, 10494.574, 431.933, 52833.428 24/05/14,06:09:47,01,09,1, 11.9,1,1, 8.312, 10493.460, 432.136, 52833.520 24/05/14,06:09:47,02,09,1, 11.9,1,1, 8.312, 10494.659, 431.886, 52836.457 24/05/14,06:09:47,03,09,1, 11.9,1,1, 8.312, 10494.470, 431.919, 52833.389 24/05/14,06:09:47,04,09,1, 11.9,1,1, 8.312, 10492.998, 432.035, 52834.380 24/05/14,06:09:47,05,09,1, 11.9,1,1, 8.312, 10494.801, 431.929, 52835.810 24/05/14,06:09:47,06,09,1, 11.9,1,1, 8.312, 10493.617, 432.175, 52832.776 24/05/14,06:09:47,07,09,1, 11.9,1,1, 8.312, 10493.807, 432.138, 52835.964 24/05/14,06:09:47,08,09,1, 11.9,1,1, 8.312, 10495.161, 432.099, 52835.036 24/05/14,06:09:47,09,09,1, 11.9,1,1, 8.312, 10493.450, 432.170, 52833.476 24/05/14,06:09:47,10,09,1, 11.9,1,1, 8.312, 10494.628, 431.956, 52836.614 24/05/14,06:09:47,11,09,1, 11.9,1,1, 8.312, 10494.458, 431.898, 52833.331 24/05/14,06:09:47,12,09,1, 11.9,1,1, 8.312, 10493.039, 431.980, 52834.187 24/05/14,06:09:47,13,09,1, 11.9,1,1, 8.312, 10494.766, 431.915, 52835.796 24/05/14,06:09:47,14,09,1, 11.9,1,1, 8.312, 10493.631, 432.178, 52832.771 24/05/14,06:09:47,15,09,1, 11.9,1,1, 8.312, 10493.764, 432.163, 52835.973 24/05/14,06:09:47,16,09,1, 11.9,1,1, 8.312, 10495.191, 432.003, 52835.072 24/05/14,06:09:47,17,09,1, 11.9,1,1, 8.312, 10493.418, 432.123, 52833.546 24/05/14,06:09:47,18,09,1, 11.9,1,1, 8.312, 10494.665, 431.889, 52836.625 24/05/14,06:09:47,19,09,1, 11.9,1,1, 8.312, 10494.395, 431.940, 52833.383 24/05/14,06:09:48,00,09,1, 11.9,1,1, 8.313, 10494.391, 431.940, 52833.383 24/05/14,06:09:48,01,09,1, 11.9,1,1, 8.313, 10493.378, 432.125, 52833.467 24/05/14,06:09:48,02,09,1, 11.9,1,1, 8.313, 10494.571, 431.884, 52836.433 24/05/14,06:09:48,03,09,1, 11.9,1,1, 8.313, 10494.345, 431.980, 52833.285 24/05/14,06:09:48,04,09,1, 11.9,1,1, 8.313, 10492.991, 432.017, 52834.279 24/05/14,06:09:48,05,09,1, 11.9,1,1, 8.313, 10494.695, 431.910, 52835.802 24/05/14,06:09:48,06,09,1, 11.9,1,1, 8.313, 10493.476, 432.132, 52832.828 24/05/14,06:09:48,07,09,1, 11.9,1,1, 8.313, 10493.718, 432.091, 52836.000 24/05/14,06:09:48,08,09,1, 11.9,1,1, 8.313, 10495.088, 432.072, 52835.013 24/05/14,06:09:48,09,09,1, 11.9,1,1, 8.313, 10493.333, 432.113, 52833.496 24/05/14,06:09:48,10,09,1, 11.9,1,1, 8.313, 10494.549, 431.880, 52836.432 24/05/14,06:09:48,11,09,1, 11.9,1,1, 8.313, 10494.324, 431.922, 52833.249 24/05/14,06:09:48,12,09,1, 11.9,1,1, 8.313, 10492.940, 432.012, 52834.381 24/05/14,06:09:48,13,09,1, 11.9,1,1, 8.313, 10494.681, 431.926, 52835.785 24/05/14,06:09:48,14,09,1, 11.9,1,1, 8.313, 10493.487, 432.196, 52832.884 24/05/14,06:09:48,15,09,1, 11.9,1,1, 8.313, 10493.687, 432.135, 52836.021 24/05/14,06:09:48,16,09,1, 11.9,1,1, 8.313, 10494.879, 431.977, 52834.418 24/05/14,06:09:48,17,09,1, 11.9,1,1, 8.313, 10493.793, 432.173, 52833.999 24/05/14,06:09:48,18,09,1, 11.9,1,1, 8.313, 10494.342, 431.847, 52836.555 24/05/14,06:09:48,19,09,1, 11.9,1,1, 8.313, 10494.165, 431.914, 52833.021 24/05/14,06:09:49,00,10,1, 12.0,1,1, 8.312, 10494.157, 431.914, 52833.021 24/05/14,06:09:49,01,10,1, 12.0,1,1, 8.312, 10493.782, 432.136, 52834.174 24/05/14,06:09:49,02,10,1, 12.0,1,1, 8.312, 10494.212, 431.735, 52835.639 24/05/14,06:09:49,03,10,1, 12.0,1,1, 8.312, 10494.168, 432.026, 52834.015 24/05/14,06:09:49,04,10,1, 12.0,1,1, 8.312, 10493.241, 431.923, 52834.335 24/05/14,06:09:49,05,10,1, 12.0,1,1, 8.312, 10494.141, 431.820, 52835.085 24/05/14,06:09:49,06,10,1, 12.0,1,1, 8.312, 10493.715, 432.225, 52833.727 24/05/14,06:09:49,07,10,1, 12.0,1,1, 8.312, 10493.718, 431.932, 52835.292 24/05/14,06:09:49,08,10,1, 12.0,1,1, 8.312, 10494.610, 432.022, 52834.978 24/05/14,06:09:49,09,10,1, 12.0,1,1, 8.312, 10493.774, 432.096, 52834.046 24/05/14,06:09:49,10,10,1, 12.0,1,1, 8.312, 10494.129, 431.692, 52835.533 24/05/14,06:09:49,11,10,1, 12.0,1,1, 8.312, 10494.168, 431.948, 52833.993 24/05/14,06:09:49,12,10,1, 12.0,1,1, 8.312, 10493.230, 431.939, 52834.257 24/05/14,06:09:49,13,10,1, 12.0,1,1, 8.312, 10494.110, 431.854, 52835.116 24/05/14,06:09:49,14,10,1, 12.0,1,1, 8.312, 10493.759, 432.294, 52833.817 24/05/14,06:09:49,15,10,1, 12.0,1,1, 8.312, 10493.666, 431.953, 52835.238 24/05/14,06:09:49,16,10,1, 12.0,1,1, 8.312, 10494.596, 432.023, 52835.066 24/05/14,06:09:49,17,10,1, 12.0,1,1, 8.312, 10493.764, 432.118, 52834.168 24/05/14,06:09:49,18,10,1, 12.0,1,1, 8.312, 10494.136, 431.742, 52835.507 24/05/14,06:09:49,19,10,1, 12.0,1,1, 8.312, 10494.199, 432.026, 52834.062 24/05/14,06:09:50,00,10,1, 11.9,1,1, 8.310, 10494.190, 432.026, 52834.062 24/05/14,06:09:50,01,10,1, 11.9,1,1, 8.310, 10493.657, 432.137, 52834.096 24/05/14,06:09:50,02,10,1, 11.9,1,1, 8.310, 10494.117, 431.670, 52835.481 24/05/14,06:09:50,03,10,1, 11.9,1,1, 8.310, 10494.087, 431.942, 52833.995 24/05/14,06:09:50,04,10,1, 11.9,1,1, 8.310, 10493.162, 431.917, 52834.244 24/05/14,06:09:50,05,10,1, 11.9,1,1, 8.310, 10493.994, 431.768, 52835.226 24/05/14,06:09:50,06,10,1, 11.9,1,1, 8.310, 10493.579, 432.217, 52833.788 24/05/14,06:09:50,07,10,1, 11.9,1,1, 8.310, 10493.574, 431.912, 52835.326 24/05/14,06:09:50,08,10,1, 11.9,1,1, 8.310, 10494.492, 431.936, 52834.976 24/05/14,06:09:50,09,10,1, 11.9,1,1, 8.310, 10493.659, 432.086, 52834.122 24/05/14,06:09:50,10,10,1, 11.9,1,1, 8.310, 10494.059, 431.616, 52835.536 24/05/14,06:09:50,11,10,1, 11.9,1,1, 8.310, 10494.066, 431.908, 52833.904 24/05/14,06:09:50,12,10,1, 11.9,1,1, 8.310, 10493.221, 431.939, 52834.247 24/05/14,06:09:50,13,10,1, 11.9,1,1, 8.310, 10494.000, 431.760, 52835.179 24/05/14,06:09:50,14,10,1, 11.9,1,1, 8.310, 10493.585, 432.226, 52833.706 24/05/14,06:09:50,15,10,1, 11.9,1,1, 8.310, 10493.533, 431.870, 52835.246 24/05/14,06:09:50,16,10,1, 11.9,1,1, 8.310, 10494.558, 431.960, 52835.049 24/05/14,06:09:50,17,10,1, 11.9,1,1, 8.310, 10493.675, 432.109, 52834.159 24/05/14,06:09:50,18,10,1, 11.9,1,1, 8.310, 10494.053, 431.668, 52835.511 24/05/14,06:09:50,19,10,1, 11.9,1,1, 8.310, 10494.105, 431.907, 52834.021 24/05/14,06:09:51,00,10,1, 11.9,1,1, 8.313, 10494.099, 431.907, 52834.021 24/05/14,06:09:51,01,10,1, 11.9,1,1, 8.313, 10493.558, 432.075, 52834.175 24/05/14,06:09:51,02,10,1, 11.9,1,1, 8.313, 10493.922, 431.600, 52835.518 24/05/14,06:09:51,03,10,1, 11.9,1,1, 8.313, 10494.031, 431.900, 52833.978 24/05/14,06:09:51,04,10,1, 11.9,1,1, 8.313, 10493.012, 431.815, 52834.219 24/05/14,06:09:51,05,10,1, 11.9,1,1, 8.313, 10493.862, 431.686, 52835.084 24/05/14,06:09:51,06,10,1, 11.9,1,1, 8.313, 10493.477, 432.164, 52833.669 24/05/14,06:09:51,07,10,1, 11.9,1,1, 8.313, 10493.426, 431.877, 52835.145 24/05/14,06:09:51,08,10,1, 11.9,1,1, 8.313, 10494.357, 431.917, 52834.967 24/05/14,06:09:51,09,10,1, 11.9,1,1, 8.313, 10493.525, 432.021, 52834.082 24/05/14,06:09:51,10,10,1, 11.9,1,1, 8.313, 10493.925, 431.569, 52835.475 24/05/14,06:09:51,11,10,1, 11.9,1,1, 8.313, 10493.987, 431.923, 52834.001 24/05/14,06:09:51,12,10,1, 11.9,1,1, 8.313, 10493.032, 431.862, 52834.160 24/05/14,06:09:51,13,10,1, 11.9,1,1, 8.313, 10493.879, 431.699, 52835.158 24/05/14,06:09:51,14,10,1, 11.9,1,1, 8.313, 10493.432, 432.107, 52833.583 24/05/14,06:09:51,15,10,1, 11.9,1,1, 8.313, 10493.408, 431.880, 52835.108 24/05/14,06:09:51,16,10,1, 11.9,1,1, 8.313, 10494.332, 431.911, 52835.087 24/05/14,06:09:51,17,10,1, 11.9,1,1, 8.313, 10493.497, 432.045, 52834.018 24/05/14,06:09:51,18,10,1, 11.9,1,1, 8.313, 10493.885, 431.578, 52835.551 24/05/14,06:09:51,19,10,1, 11.9,1,1, 8.313, 10493.934, 431.910, 52834.038 24/05/14,06:09:52,00,10,1, 11.9,1,1, 8.313, 10493.932, 431.910, 52834.038 24/05/14,06:09:52,01,10,1, 11.9,1,1, 8.313, 10493.393, 432.015, 52834.041 24/05/14,06:09:52,02,10,1, 11.9,1,1, 8.313, 10493.796, 431.574, 52835.544 24/05/14,06:09:52,03,10,1, 11.9,1,1, 8.313, 10493.945, 431.775, 52833.941 24/05/14,06:09:52,04,10,1, 11.9,1,1, 8.313, 10492.941, 431.762, 52834.111 24/05/14,06:09:52,05,10,1, 11.9,1,1, 8.313, 10493.705, 431.626, 52835.092 24/05/14,06:09:52,06,10,1, 11.9,1,1, 8.313, 10493.330, 432.049, 52833.568 24/05/14,06:09:52,07,10,1, 11.9,1,1, 8.313, 10493.237, 431.788, 52835.092 24/05/14,06:09:52,08,10,1, 11.9,1,1, 8.313, 10494.177, 431.822, 52835.078 24/05/14,06:09:52,09,10,1, 11.9,1,1, 8.313, 10493.401, 432.015, 52834.110 24/05/14,06:09:52,10,10,1, 11.9,1,1, 8.313, 10493.749, 431.519, 52835.476 24/05/14,06:09:52,11,10,1, 11.9,1,1, 8.313, 10493.901, 431.823, 52833.953 24/05/14,06:09:52,12,10,1, 11.9,1,1, 8.313, 10492.905, 431.777, 52834.166 24/05/14,06:09:52,13,10,1, 11.9,1,1, 8.313, 10493.693, 431.467, 52834.340 24/05/14,06:09:52,14,10,1, 11.9,1,1, 8.313, 10493.176, 432.092, 52833.710 24/05/14,06:09:52,15,10,1, 11.9,1,1, 8.313, 10493.496, 431.801, 52835.232 24/05/14,06:09:52,16,10,1, 11.9,1,1, 8.313, 10493.909, 431.806, 52834.641 24/05/14,06:09:52,17,10,1, 11.9,1,1, 8.313, 10493.446, 432.102, 52834.640 24/05/14,06:09:52,18,10,1, 11.9,1,1, 8.313, 10493.864, 431.499, 52835.212 24/05/14,06:09:52,19,10,1, 11.9,1,1, 8.313, 10493.613, 431.779, 52833.780 24/05/14,06:09:53,00,10,1, 11.9,1,1, 8.316, 10493.606, 431.779, 52833.780 24/05/14,06:09:53,01,10,1, 11.9,1,1, 8.316, 10493.381, 432.058, 52834.591 24/05/14,06:09:53,02,10,1, 11.9,1,1, 8.316, 10493.824, 431.449, 52835.138 24/05/14,06:09:53,03,10,1, 11.9,1,1, 8.316, 10493.491, 431.692, 52833.881 24/05/14,06:09:53,04,10,1, 11.9,1,1, 8.316, 10493.142, 431.819, 52834.700 24/05/14,06:09:53,05,10,1, 11.9,1,1, 8.316, 10493.455, 431.477, 52834.407 24/05/14,06:09:53,06,10,1, 11.9,1,1, 8.316, 10493.064, 432.076, 52833.890 24/05/14,06:09:53,07,10,1, 11.9,1,1, 8.316, 10493.401, 431.742, 52835.207 24/05/14,06:09:53,08,10,1, 11.9,1,1, 8.316, 10493.733, 431.690, 52834.438 24/05/14,06:09:53,09,10,1, 11.9,1,1, 8.316, 10493.398, 432.035, 52834.697 24/05/14,06:09:53,10,10,1, 11.9,1,1, 8.316, 10493.821, 431.488, 52835.225 24/05/14,06:09:53,11,10,1, 11.9,1,1, 8.316, 10493.464, 431.732, 52833.843 24/05/14,06:09:53,12,10,1, 11.9,1,1, 8.316, 10493.127, 431.791, 52834.657 24/05/14,06:09:53,13,10,1, 11.9,1,1, 8.316, 10493.456, 431.406, 52834.439 24/05/14,06:09:53,14,10,1, 11.9,1,1, 8.316, 10493.043, 432.060, 52833.869 24/05/14,06:09:53,15,10,1, 11.9,1,1, 8.316, 10493.401, 431.821, 52835.213 24/05/14,06:09:53,16,10,1, 11.9,1,1, 8.316, 10493.724, 431.725, 52834.512 24/05/14,06:09:53,17,10,1, 11.9,1,1, 8.316, 10493.341, 432.064, 52834.673 24/05/14,06:09:53,18,10,1, 11.9,1,1, 8.316, 10493.818, 431.408, 52835.238 24/05/14,06:09:53,19,10,1, 11.9,1,1, 8.316, 10493.440, 431.673, 52833.920 24/05/14,06:09:54,00,10,1, 11.9,1,1, 8.313, 10493.439, 431.673, 52833.920 24/05/14,06:09:54,01,10,1, 11.9,1,1, 8.313, 10493.211, 431.990, 52834.679 24/05/14,06:09:54,02,10,1, 11.9,1,1, 8.313, 10493.661, 431.389, 52835.265 24/05/14,06:09:54,03,10,1, 11.9,1,1, 8.313, 10493.376, 431.644, 52833.847 24/05/14,06:09:54,04,10,1, 11.9,1,1, 8.313, 10493.037, 431.713, 52834.586 24/05/14,06:09:54,05,10,1, 11.9,1,1, 8.313, 10493.349, 431.327, 52834.419 24/05/14,06:09:54,06,10,1, 11.9,1,1, 8.313, 10492.893, 431.908, 52833.851 24/05/14,06:09:54,07,10,1, 11.9,1,1, 8.313, 10493.170, 431.674, 52835.139 24/05/14,06:09:54,08,10,1, 11.9,1,1, 8.313, 10493.549, 431.626, 52834.420 24/05/14,06:09:54,09,10,1, 11.9,1,1, 8.313, 10493.233, 432.018, 52834.674 24/05/14,06:09:54,10,10,1, 11.9,1,1, 8.313, 10493.693, 431.408, 52835.357 24/05/14,06:09:54,11,10,1, 11.9,1,1, 8.313, 10493.420, 431.629, 52833.897 24/05/14,06:09:54,12,10,1, 11.9,1,1, 8.313, 10493.021, 431.704, 52834.755 24/05/14,06:09:54,13,10,1, 11.9,1,1, 8.313, 10493.281, 431.328, 52834.406 24/05/14,06:09:54,14,10,1, 11.9,1,1, 8.313, 10492.856, 431.925, 52833.799 24/05/14,06:09:54,15,10,1, 11.9,1,1, 8.313, 10493.156, 431.744, 52835.102 24/05/14,06:09:54,16,10,1, 11.9,1,1, 8.313, 10493.586, 431.669, 52834.426 24/05/14,06:09:54,17,10,1, 11.9,1,1, 8.313, 10493.179, 432.012, 52834.546 24/05/14,06:09:54,18,10,1, 11.9,1,1, 8.313, 10493.653, 431.404, 52835.252 24/05/14,06:09:54,19,10,1, 11.9,1,1, 8.313, 10493.366, 431.655, 52834.037 24/05/14,06:09:55,00,10,1, 11.9,1,1, 8.313, 10493.364, 431.655, 52834.037 24/05/14,06:09:55,01,10,1, 11.9,1,1, 8.313, 10493.080, 431.914, 52834.573 24/05/14,06:09:55,02,10,1, 11.9,1,1, 8.313, 10493.570, 431.363, 52835.326 24/05/14,06:09:55,03,10,1, 11.9,1,1, 8.313, 10493.306, 431.572, 52834.022 24/05/14,06:09:55,04,10,1, 11.9,1,1, 8.313, 10492.884, 431.715, 52834.584 24/05/14,06:09:55,05,10,1, 11.9,1,1, 8.313, 10493.252, 431.264, 52834.429 24/05/14,06:09:55,06,10,1, 11.9,1,1, 8.313, 10492.745, 431.833, 52833.636 24/05/14,06:09:55,07,10,1, 11.9,1,1, 8.313, 10492.925, 431.586, 52835.033 24/05/14,06:09:55,08,10,1, 11.9,1,1, 8.313, 10493.367, 431.550, 52834.379 24/05/14,06:09:55,09,10,1, 11.9,1,1, 8.313, 10493.038, 431.942, 52834.429 24/05/14,06:09:55,10,10,1, 11.9,1,1, 8.313, 10493.574, 431.410, 52835.349 24/05/14,06:09:55,11,10,1, 11.9,1,1, 8.313, 10493.255, 431.586, 52834.011 24/05/14,06:09:55,12,10,1, 11.9,1,1, 8.313, 10492.844, 431.655, 52834.589 24/05/14,06:09:55,13,10,1, 11.9,1,1, 8.313, 10493.217, 431.230, 52834.527 24/05/14,06:09:55,14,10,1, 11.9,1,1, 8.313, 10492.730, 431.816, 52833.586 24/05/14,06:09:55,15,10,1, 11.9,1,1, 8.313, 10492.924, 431.641, 52834.955 24/05/14,06:09:55,16,10,1, 11.9,1,1, 8.313, 10493.346, 431.547, 52834.364 24/05/14,06:09:55,17,10,1, 11.9,1,1, 8.313, 10493.011, 431.974, 52834.506 24/05/14,06:09:55,18,10,1, 11.9,1,1, 8.313, 10493.489, 431.345, 52835.268 24/05/14,06:09:55,19,10,1, 11.9,1,1, 8.313, 10493.317, 431.568, 52833.931 24/05/14,06:09:56,00,10,1, 11.8,1,1, 8.312, 10493.314, 431.568, 52833.931 24/05/14,06:09:56,01,10,1, 11.8,1,1, 8.312, 10492.836, 431.956, 52834.439 24/05/14,06:09:56,02,10,1, 11.8,1,1, 8.312, 10493.338, 431.384, 52835.300 24/05/14,06:09:56,03,10,1, 11.8,1,1, 8.312, 10493.241, 431.497, 52834.044 24/05/14,06:09:56,04,10,1, 11.8,1,1, 8.312, 10492.816, 431.678, 52834.638 24/05/14,06:09:56,05,10,1, 11.8,1,1, 8.312, 10493.090, 431.161, 52834.500 24/05/14,06:09:56,06,10,1, 11.8,1,1, 8.312, 10492.613, 431.715, 52833.642 24/05/14,06:09:56,07,10,1, 11.8,1,1, 8.312, 10492.747, 431.640, 52835.020 24/05/14,06:09:56,08,10,1, 11.8,1,1, 8.312, 10493.188, 431.445, 52834.338 24/05/14,06:09:56,09,10,1, 11.8,1,1, 8.312, 10492.816, 431.925, 52834.422 24/05/14,06:09:56,10,10,1, 11.8,1,1, 8.312, 10493.396, 431.352, 52835.317 24/05/14,06:09:56,11,10,1, 11.8,1,1, 8.312, 10493.207, 431.432, 52833.945 24/05/14,06:09:56,12,10,1, 11.8,1,1, 8.312, 10492.735, 431.599, 52834.578 24/05/14,06:09:56,13,10,1, 11.8,1,1, 8.312, 10493.083, 431.163, 52834.490 24/05/14,06:09:56,14,10,1, 11.8,1,1, 8.312, 10492.608, 431.697, 52833.632 24/05/14,06:09:56,15,10,1, 11.8,1,1, 8.312, 10492.718, 431.607, 52834.869 24/05/14,06:09:56,16,10,1, 11.8,1,1, 8.312, 10493.192, 431.465, 52834.320 24/05/14,06:09:56,17,10,1, 11.8,1,1, 8.312, 10492.828, 431.888, 52834.505 24/05/14,06:09:56,18,10,1, 11.8,1,1, 8.312, 10493.288, 431.327, 52835.279 24/05/14,06:09:56,19,10,1, 11.8,1,1, 8.312, 10493.191, 431.511, 52834.035 24/05/14,06:09:57,00,10,1, 12.0,1,1, 8.309, 10493.189, 431.511, 52834.035 24/05/14,06:09:57,01,10,1, 12.0,1,1, 8.309, 10493.133, 431.747, 52833.931 24/05/14,06:09:57,02,10,1, 12.0,1,1, 8.309, 10492.453, 431.231, 52834.633 24/05/14,06:09:57,03,10,1, 12.0,1,1, 8.309, 10493.643, 431.630, 52835.362 24/05/14,06:09:57,04,10,1, 12.0,1,1, 8.309, 10492.567, 431.385, 52833.421 24/05/14,06:09:57,05,10,1, 12.0,1,1, 8.309, 10492.486, 431.175, 52834.891 24/05/14,06:09:57,06,10,1, 12.0,1,1, 8.309, 10493.114, 431.728, 52834.120 24/05/14,06:09:57,07,10,1, 12.0,1,1, 8.309, 10492.054, 431.327, 52833.769 24/05/14,06:09:57,08,10,1, 12.0,1,1, 8.309, 10492.824, 431.535, 52835.305 24/05/14,06:09:57,09,10,1, 12.0,1,1, 8.309, 10493.410, 431.866, 52834.717 24/05/14,06:09:57,10,10,1, 12.0,1,1, 8.309, 10492.261, 431.133, 52833.847 24/05/14,06:09:57,11,10,1, 12.0,1,1, 8.309, 10493.341, 431.732, 52835.696 24/05/14,06:09:57,12,10,1, 12.0,1,1, 8.309, 10493.041, 431.496, 52833.769 24/05/14,06:09:57,13,10,1, 12.0,1,1, 8.309, 10492.123, 431.113, 52834.218 24/05/14,06:09:57,14,10,1, 12.0,1,1, 8.309, 10493.426, 431.825, 52835.294 24/05/14,06:09:57,15,10,1, 12.0,1,1, 8.309, 10492.325, 431.243, 52833.242 24/05/14,06:09:57,16,10,1, 12.0,1,1, 8.309, 10492.565, 431.527, 52835.205 24/05/14,06:09:57,17,10,1, 12.0,1,1, 8.309, 10493.500, 431.876, 52834.918 24/05/14,06:09:57,18,10,1, 12.0,1,1, 8.309, 10492.173, 431.104, 52833.756 24/05/14,06:09:57,19,10,1, 12.0,1,1, 8.309, 10493.246, 431.712, 52835.808 24/05/14,06:09:58,00,10,1, 11.9,1,1, 8.306, 10493.239, 431.712, 52835.808 24/05/14,06:09:58,01,10,1, 11.9,1,1, 8.306, 10493.385, 431.730, 52834.786 24/05/14,06:09:58,02,10,1, 11.9,1,1, 8.306, 10492.111, 431.040, 52833.603 24/05/14,06:09:58,03,10,1, 11.9,1,1, 8.306, 10493.144, 431.641, 52835.752 24/05/14,06:09:58,04,10,1, 11.9,1,1, 8.306, 10492.993, 431.395, 52833.856 24/05/14,06:09:58,05,10,1, 11.9,1,1, 8.306, 10491.953, 431.027, 52834.055 24/05/14,06:09:58,06,10,1, 11.9,1,1, 8.306, 10493.292, 431.772, 52835.268 24/05/14,06:09:58,07,10,1, 11.9,1,1, 8.306, 10492.220, 431.107, 52833.188 24/05/14,06:09:58,08,10,1, 11.9,1,1, 8.306, 10492.313, 431.353, 52835.116 24/05/14,06:09:58,09,10,1, 11.9,1,1, 8.306, 10493.398, 431.780, 52834.841 24/05/14,06:09:58,10,10,1, 11.9,1,1, 8.306, 10492.036, 431.019, 52833.527 24/05/14,06:09:58,11,10,1, 11.9,1,1, 8.306, 10493.135, 431.610, 52835.779 24/05/14,06:09:58,12,10,1, 11.9,1,1, 8.306, 10492.989, 431.367, 52833.865 24/05/14,06:09:58,13,10,1, 11.9,1,1, 8.306, 10491.976, 431.005, 52834.182 24/05/14,06:09:58,14,10,1, 11.9,1,1, 8.306, 10493.237, 431.756, 52835.387 24/05/14,06:09:58,15,10,1, 11.9,1,1, 8.306, 10492.152, 431.150, 52833.134 24/05/14,06:09:58,16,10,1, 11.9,1,1, 8.306, 10492.325, 431.357, 52835.117 24/05/14,06:09:58,17,10,1, 11.9,1,1, 8.306, 10493.322, 431.757, 52834.818 24/05/14,06:09:58,18,10,1, 11.9,1,1, 8.306, 10492.017, 431.022, 52833.593 24/05/14,06:09:58,19,10,1, 11.9,1,1, 8.306, 10493.051, 431.621, 52835.821 24/05/14,06:09:59,00,10,1, 11.9,1,1, 8.313, 10493.047, 431.621, 52835.821 24/05/14,06:09:59,01,10,1, 11.9,1,1, 8.313, 10492.791, 431.564, 52833.914 24/05/14,06:09:59,02,10,1, 11.9,1,1, 8.313, 10491.957, 431.115, 52834.385 24/05/14,06:09:59,03,10,1, 11.9,1,1, 8.313, 10493.291, 431.457, 52835.414 24/05/14,06:09:59,04,10,1, 11.9,1,1, 8.313, 10492.362, 431.314, 52833.450 24/05/14,06:09:59,05,10,1, 11.9,1,1, 8.313, 10492.221, 430.999, 52835.114 24/05/14,06:09:59,06,10,1, 11.9,1,1, 8.313, 10492.999, 431.514, 52834.509 24/05/14,06:09:59,07,10,1, 11.9,1,1, 8.313, 10491.742, 431.115, 52833.523 24/05/14,06:09:59,08,10,1, 11.9,1,1, 8.313, 10492.664, 431.318, 52835.526 24/05/14,06:09:59,09,10,1, 11.9,1,1, 8.313, 10492.810, 431.563, 52833.784 24/05/14,06:09:59,10,10,1, 11.9,1,1, 8.313, 10492.028, 431.094, 52834.446 24/05/14,06:09:59,11,10,1, 11.9,1,1, 8.313, 10493.220, 431.466, 52835.458 24/05/14,06:09:59,12,10,1, 11.9,1,1, 8.313, 10492.360, 431.313, 52833.387 24/05/14,06:09:59,13,10,1, 11.9,1,1, 8.313, 10492.211, 431.016, 52834.973 24/05/14,06:09:59,14,10,1, 11.9,1,1, 8.313, 10493.036, 431.474, 52834.495 24/05/14,06:09:59,15,10,1, 11.9,1,1, 8.313, 10491.729, 431.173, 52833.488 24/05/14,06:09:59,16,10,1, 11.9,1,1, 8.313, 10492.645, 431.289, 52835.404 24/05/14,06:09:59,17,10,1, 11.9,1,1, 8.313, 10492.753, 431.530, 52833.885 24/05/14,06:09:59,18,10,1, 11.9,1,1, 8.313, 10491.942, 431.112, 52834.444 24/05/14,06:09:59,19,10,1, 11.9,1,1, 8.313, 10493.202, 431.463, 52835.492 24/05/14,06:10:00,00,10,1, 11.9,1,1, 8.310, 10493.197, 431.463, 52835.492 24/05/14,06:10:00,01,10,1, 11.9,1,1, 8.310, 10492.243, 431.523, 52833.745 24/05/14,06:10:00,02,10,1, 11.9,1,1, 8.310, 10492.261, 431.082, 52835.011 24/05/14,06:10:00,03,10,1, 11.9,1,1, 8.310, 10492.899, 431.262, 52834.632 24/05/14,06:10:00,04,10,1, 11.9,1,1, 8.310, 10492.070, 431.321, 52834.042 24/05/14,06:10:00,05,10,1, 11.9,1,1, 8.310, 10492.435, 430.945, 52835.087 24/05/14,06:10:00,06,10,1, 11.9,1,1, 8.310, 10492.419, 431.383, 52833.801 24/05/14,06:10:00,07,10,1, 11.9,1,1, 8.310, 10491.772, 431.107, 52834.001 24/05/14,06:10:00,08,10,1, 11.9,1,1, 8.310, 10492.746, 431.141, 52835.106 24/05/14,06:10:00,09,10,1, 11.9,1,1, 8.310, 10491.942, 431.480, 52833.051 24/05/14,06:10:00,10,10,1, 11.9,1,1, 8.310, 10492.317, 431.233, 52835.783 24/05/14,06:10:00,11,10,1, 11.9,1,1, 8.310, 10493.256, 431.170, 52834.348 24/05/14,06:10:00,12,10,1, 11.9,1,1, 8.310, 10491.652, 431.242, 52833.602 24/05/14,06:10:00,13,10,1, 11.9,1,1, 8.310, 10492.849, 430.934, 52835.724 24/05/14,06:10:00,14,10,1, 11.9,1,1, 8.310, 10492.302, 431.152, 52832.789 24/05/14,06:10:00,15,10,1, 11.9,1,1, 8.310, 10491.438, 431.293, 52834.423 24/05/14,06:10:00,16,10,1, 11.9,1,1, 8.310, 10493.012, 431.135, 52835.163 24/05/14,06:10:00,17,10,1, 11.9,1,1, 8.310, 10491.839, 431.384, 52832.894 24/05/14,06:10:00,18,10,1, 11.9,1,1, 8.310, 10492.364, 431.220, 52835.905 24/05/14,06:10:00,19,10,1, 11.9,1,1, 8.310, 10493.232, 431.156, 52834.309 24/05/14,06:10:01,00,10,1, 11.9,1,1, 8.314, 10493.231, 431.156, 52834.309 24/05/14,06:10:01,01,10,1, 11.9,1,1, 8.314, 10491.295, 431.144, 52831.934 24/05/14,06:10:01,02,10,1, 11.9,1,1, 8.314, 10492.233, 431.267, 52836.784 24/05/14,06:10:01,03,10,1, 11.9,1,1, 8.314, 10493.432, 431.033, 52834.074 24/05/14,06:10:01,04,10,1, 11.9,1,1, 8.314, 10490.988, 431.106, 52832.893 24/05/14,06:10:01,05,10,1, 11.9,1,1, 8.314, 10493.119, 431.032, 52836.721 24/05/14,06:10:01,06,10,1, 11.9,1,1, 8.314, 10492.138, 430.912, 52831.985 24/05/14,06:10:01,07,10,1, 11.9,1,1, 8.314, 10490.963, 431.177, 52834.641 24/05/14,06:10:01,08,10,1, 11.9,1,1, 8.314, 10493.412, 431.117, 52835.686 24/05/14,06:10:01,09,10,1, 11.9,1,1, 8.314, 10491.302, 431.207, 52831.978 24/05/14,06:10:01,10,10,1, 11.9,1,1, 8.314, 10492.212, 431.280, 52836.829 24/05/14,06:10:01,11,10,1, 11.9,1,1, 8.314, 10493.449, 430.984, 52833.973 24/05/14,06:10:01,12,10,1, 11.9,1,1, 8.314, 10490.972, 431.057, 52832.874 24/05/14,06:10:01,13,10,1, 11.9,1,1, 8.314, 10493.080, 431.001, 52836.705 24/05/14,06:10:01,14,10,1, 11.9,1,1, 8.314, 10492.185, 430.914, 52831.957 24/05/14,06:10:01,15,10,1, 11.9,1,1, 8.314, 10490.905, 431.218, 52834.550 24/05/14,06:10:01,16,10,1, 11.9,1,1, 8.314, 10493.353, 431.087, 52835.616 24/05/14,06:10:01,17,10,1, 11.9,1,1, 8.314, 10491.283, 431.119, 52831.845 24/05/14,06:10:01,18,10,1, 11.9,1,1, 8.314, 10492.251, 431.267, 52836.702 24/05/14,06:10:01,19,10,1, 11.9,1,1, 8.314, 10493.472, 431.023, 52834.121 24/05/14,06:10:02,00,10,1, 11.9,1,1, 8.313, 10493.464, 431.023, 52834.121 24/05/14,06:10:02,01,10,1, 11.9,1,1, 8.313, 10491.225, 431.099, 52831.767 24/05/14,06:10:02,02,10,1, 11.9,1,1, 8.313, 10492.057, 431.240, 52836.545 24/05/14,06:10:02,03,10,1, 11.9,1,1, 8.313, 10493.378, 430.909, 52834.160 24/05/14,06:10:02,04,10,1, 11.9,1,1, 8.313, 10490.929, 430.982, 52832.873 24/05/14,06:10:02,05,10,1, 11.9,1,1, 8.313, 10492.874, 430.940, 52836.703 24/05/14,06:10:02,06,10,1, 11.9,1,1, 8.313, 10492.102, 430.828, 52832.021 24/05/14,06:10:02,07,10,1, 11.9,1,1, 8.313, 10490.771, 431.088, 52834.406 24/05/14,06:10:02,08,10,1, 11.9,1,1, 8.313, 10493.194, 430.980, 52835.657 24/05/14,06:10:02,09,10,1, 11.9,1,1, 8.313, 10491.173, 431.067, 52831.918 24/05/14,06:10:02,10,10,1, 11.9,1,1, 8.313, 10492.014, 431.148, 52836.512 24/05/14,06:10:02,11,10,1, 11.9,1,1, 8.313, 10493.373, 430.920, 52834.167 24/05/14,06:10:02,12,10,1, 11.9,1,1, 8.313, 10490.907, 431.030, 52832.885 24/05/14,06:10:02,13,10,1, 11.9,1,1, 8.313, 10492.905, 430.957, 52836.714 24/05/14,06:10:02,14,10,1, 11.9,1,1, 8.313, 10492.104, 430.820, 52832.012 24/05/14,06:10:02,15,10,1, 11.9,1,1, 8.313, 10490.751, 431.079, 52834.313 24/05/14,06:10:02,16,10,1, 11.9,1,1, 8.313, 10493.183, 430.975, 52835.613 24/05/14,06:10:02,17,10,1, 11.9,1,1, 8.313, 10491.180, 431.082, 52831.871 24/05/14,06:10:02,18,10,1, 11.9,1,1, 8.313, 10491.984, 431.177, 52836.557 24/05/14,06:10:02,19,10,1, 11.9,1,1, 8.313, 10493.317, 430.899, 52834.140 24/05/14,06:10:03,00,10,1, 11.9,1,1, 8.314, 10493.314, 430.899, 52834.140 24/05/14,06:10:03,01,10,1, 11.9,1,1, 8.314, 10491.117, 431.016, 52831.804 24/05/14,06:10:03,02,10,1, 11.9,1,1, 8.314, 10491.875, 431.117, 52836.473 24/05/14,06:10:03,03,10,1, 11.9,1,1, 8.314, 10493.207, 430.807, 52834.194 24/05/14,06:10:03,04,10,1, 11.9,1,1, 8.314, 10490.782, 430.916, 52832.830 24/05/14,06:10:03,05,10,1, 11.9,1,1, 8.314, 10492.764, 430.821, 52836.675 24/05/14,06:10:03,06,10,1, 11.9,1,1, 8.314, 10491.850, 430.706, 52831.780 24/05/14,06:10:03,07,10,1, 11.9,1,1, 8.314, 10491.097, 430.973, 52834.110 24/05/14,06:10:03,08,10,1, 11.9,1,1, 8.314, 10492.537, 430.840, 52835.020 24/05/14,06:10:03,09,10,1, 11.9,1,1, 8.314, 10491.452, 431.038, 52832.770 24/05/14,06:10:03,10,10,1, 11.9,1,1, 8.314, 10491.848, 430.952, 52835.624 24/05/14,06:10:03,11,10,1, 11.9,1,1, 8.314, 10492.820, 430.876, 52834.367 24/05/14,06:10:03,12,10,1, 11.9,1,1, 8.314, 10491.350, 430.997, 52833.450 24/05/14,06:10:03,13,10,1, 11.9,1,1, 8.314, 10492.373, 430.709, 52835.666 24/05/14,06:10:03,14,10,1, 11.9,1,1, 8.314, 10492.026, 430.816, 52832.927 24/05/14,06:10:03,15,10,1, 11.9,1,1, 8.314, 10490.994, 430.904, 52834.142 24/05/14,06:10:03,16,10,1, 11.9,1,1, 8.314, 10492.498, 430.825, 52835.067 24/05/14,06:10:03,17,10,1, 11.9,1,1, 8.314, 10491.508, 431.107, 52832.861 24/05/14,06:10:03,18,10,1, 11.9,1,1, 8.314, 10491.806, 430.938, 52835.611 24/05/14,06:10:03,19,10,1, 11.9,1,1, 8.314, 10492.832, 430.920, 52834.460 24/05/14,06:10:04,00,10,1, 11.9,1,1, 8.313, 10492.830, 430.920, 52834.460 24/05/14,06:10:04,01,10,1, 11.9,1,1, 8.313, 10491.402, 431.043, 52832.844 24/05/14,06:10:04,02,10,1, 11.9,1,1, 8.313, 10491.752, 430.864, 52835.512 24/05/14,06:10:04,03,10,1, 11.9,1,1, 8.313, 10492.761, 430.796, 52834.302 24/05/14,06:10:04,04,10,1, 11.9,1,1, 8.313, 10491.262, 430.866, 52833.372 24/05/14,06:10:04,05,10,1, 11.9,1,1, 8.313, 10492.232, 430.638, 52835.545 24/05/14,06:10:04,06,10,1, 11.9,1,1, 8.313, 10491.908, 430.764, 52832.780 24/05/14,06:10:04,07,10,1, 11.9,1,1, 8.313, 10490.916, 430.803, 52834.021 24/05/14,06:10:04,08,10,1, 11.9,1,1, 8.313, 10492.401, 430.741, 52835.033 24/05/14,06:10:04,09,10,1, 11.9,1,1, 8.313, 10491.384, 431.006, 52832.849 24/05/14,06:10:04,10,10,1, 11.9,1,1, 8.313, 10491.779, 430.842, 52835.531 24/05/14,06:10:04,11,10,1, 11.9,1,1, 8.313, 10492.693, 430.814, 52834.282 24/05/14,06:10:04,12,10,1, 11.9,1,1, 8.313, 10491.228, 430.833, 52833.409 24/05/14,06:10:04,13,10,1, 11.9,1,1, 8.313, 10492.224, 430.576, 52835.563 24/05/14,06:10:04,14,10,1, 11.9,1,1, 8.313, 10491.840, 430.736, 52832.851 24/05/14,06:10:04,15,10,1, 11.9,1,1, 8.313, 10490.867, 430.841, 52834.143 24/05/14,06:10:04,16,10,1, 11.9,1,1, 8.313, 10492.375, 430.729, 52835.029 24/05/14,06:10:04,17,10,1, 11.9,1,1, 8.313, 10491.368, 431.062, 52832.861 24/05/14,06:10:04,18,10,1, 11.9,1,1, 8.313, 10491.723, 430.805, 52835.423 24/05/14,06:10:04,19,10,1, 11.9,1,1, 8.313, 10492.673, 430.750, 52834.218 24/05/14,06:10:05,00,10,1, 11.9,1,1, 8.312, 10492.672, 430.750, 52834.218 24/05/14,06:10:05,01,10,1, 11.9,1,1, 8.312, 10491.291, 430.888, 52832.847 24/05/14,06:10:05,02,10,1, 11.9,1,1, 8.312, 10491.696, 430.721, 52835.499 24/05/14,06:10:05,03,10,1, 11.9,1,1, 8.312, 10492.637, 430.670, 52834.169 24/05/14,06:10:05,04,10,1, 11.9,1,1, 8.312, 10491.124, 430.757, 52833.264 24/05/14,06:10:05,05,10,1, 11.9,1,1, 8.312, 10492.174, 430.498, 52835.466 24/05/14,06:10:05,06,10,1, 11.9,1,1, 8.312, 10491.726, 430.730, 52832.794 24/05/14,06:10:05,07,10,1, 11.9,1,1, 8.312, 10490.841, 430.755, 52834.134 24/05/14,06:10:05,08,10,1, 11.9,1,1, 8.312, 10492.328, 430.585, 52834.917 24/05/14,06:10:05,09,10,1, 11.9,1,1, 8.312, 10491.287, 430.901, 52832.695 24/05/14,06:10:05,10,10,1, 11.9,1,1, 8.312, 10491.765, 430.754, 52835.580 24/05/14,06:10:05,11,10,1, 11.9,1,1, 8.312, 10492.585, 430.648, 52834.152 24/05/14,06:10:05,12,10,1, 11.9,1,1, 8.312, 10491.104, 430.725, 52833.305 24/05/14,06:10:05,13,10,1, 11.9,1,1, 8.312, 10492.122, 430.479, 52835.492 24/05/14,06:10:05,14,10,1, 11.9,1,1, 8.312, 10491.691, 430.688, 52832.784 24/05/14,06:10:05,15,10,1, 11.9,1,1, 8.312, 10490.799, 430.802, 52834.117 24/05/14,06:10:05,16,10,1, 11.9,1,1, 8.312, 10492.287, 430.675, 52834.950 24/05/14,06:10:05,17,10,1, 11.9,1,1, 8.312, 10491.200, 430.854, 52832.699 24/05/14,06:10:05,18,10,1, 11.9,1,1, 8.312, 10491.732, 430.746, 52835.531 24/05/14,06:10:05,19,10,1, 11.9,1,1, 8.312, 10492.539, 430.679, 52834.161 24/05/14,06:10:06,00,10,1, 11.9,1,1, 8.315, 10492.538, 430.679, 52834.161 24/05/14,06:10:06,01,10,1, 11.9,1,1, 8.315, 10491.151, 430.791, 52832.784 24/05/14,06:10:06,02,10,1, 11.9,1,1, 8.315, 10491.733, 430.630, 52835.513 24/05/14,06:10:06,03,10,1, 11.9,1,1, 8.315, 10492.489, 430.583, 52833.976 24/05/14,06:10:06,04,10,1, 11.9,1,1, 8.315, 10490.978, 430.625, 52833.332 24/05/14,06:10:06,05,10,1, 11.9,1,1, 8.315, 10492.042, 430.328, 52835.296 24/05/14,06:10:06,06,10,1, 11.9,1,1, 8.315, 10491.522, 430.580, 52832.537 24/05/14,06:10:06,07,10,1, 11.9,1,1, 8.315, 10490.736, 430.605, 52834.099 24/05/14,06:10:06,08,10,1, 11.9,1,1, 8.315, 10492.319, 430.617, 52834.850 24/05/14,06:10:06,09,10,1, 11.9,1,1, 8.315, 10491.153, 430.826, 52832.856 24/05/14,06:10:06,10,10,1, 11.9,1,1, 8.315, 10491.685, 430.591, 52835.545 24/05/14,06:10:06,11,10,1, 11.9,1,1, 8.315, 10492.438, 430.501, 52834.029 24/05/14,06:10:06,12,10,1, 11.9,1,1, 8.315, 10490.908, 430.567, 52833.326 24/05/14,06:10:06,13,10,1, 11.9,1,1, 8.315, 10492.012, 430.342, 52835.332 24/05/14,06:10:06,14,10,1, 11.9,1,1, 8.315, 10491.500, 430.626, 52832.602 24/05/14,06:10:06,15,10,1, 11.9,1,1, 8.315, 10490.738, 430.615, 52834.208 24/05/14,06:10:06,16,10,1, 11.9,1,1, 8.315, 10492.219, 430.483, 52834.733 24/05/14,06:10:06,17,10,1, 11.9,1,1, 8.315, 10491.115, 430.760, 52832.685 24/05/14,06:10:06,18,10,1, 11.9,1,1, 8.315, 10491.758, 430.541, 52835.523 24/05/14,06:10:06,19,10,1, 11.9,1,1, 8.315, 10492.417, 430.514, 52833.906 24/05/14,06:10:07,00,10,1, 11.8,1,1, 8.316, 10492.413, 430.514, 52833.906 24/05/14,06:10:07,01,10,1, 11.8,1,1, 8.316, 10491.083, 430.744, 52833.307 24/05/14,06:10:07,02,10,1, 11.8,1,1, 8.316, 10491.957, 430.365, 52835.511 24/05/14,06:10:07,03,10,1, 11.8,1,1, 8.316, 10492.030, 430.413, 52833.423 24/05/14,06:10:07,04,10,1, 11.8,1,1, 8.316, 10490.982, 430.546, 52833.869 24/05/14,06:10:07,05,10,1, 11.8,1,1, 8.316, 10491.952, 430.147, 52834.639 24/05/14,06:10:07,06,10,1, 11.8,1,1, 8.316, 10491.085, 430.518, 52832.348 24/05/14,06:10:07,07,10,1, 11.8,1,1, 8.316, 10491.043, 430.512, 52834.591 24/05/14,06:10:07,08,10,1, 11.8,1,1, 8.316, 10492.075, 430.403, 52834.187 24/05/14,06:10:07,09,10,1, 11.8,1,1, 8.316, 10491.079, 430.769, 52833.301 24/05/14,06:10:07,10,10,1, 11.8,1,1, 8.316, 10491.738, 430.339, 52835.041 24/05/14,06:10:07,11,10,1, 11.8,1,1, 8.316, 10492.310, 430.370, 52833.650 24/05/14,06:10:07,12,10,1, 11.8,1,1, 8.316, 10490.816, 430.486, 52833.288 24/05/14,06:10:07,13,10,1, 11.8,1,1, 8.316, 10491.963, 430.246, 52835.158 24/05/14,06:10:07,14,10,1, 11.8,1,1, 8.316, 10491.315, 430.519, 52832.374 24/05/14,06:10:07,15,10,1, 11.8,1,1, 8.316, 10490.710, 430.516, 52834.300 24/05/14,06:10:07,16,10,1, 11.8,1,1, 8.316, 10492.252, 430.433, 52834.641 24/05/14,06:10:07,17,10,1, 11.8,1,1, 8.316, 10491.078, 430.665, 52832.716 24/05/14,06:10:07,18,10,1, 11.8,1,1, 8.316, 10491.753, 430.417, 52835.500 24/05/14,06:10:07,19,10,1, 11.8,1,1, 8.316, 10492.252, 430.364, 52833.679 24/05/14,06:10:08,00,10,1, 11.9,1,1, 8.311, 10492.246, 430.364, 52833.679 24/05/14,06:10:08,01,10,1, 11.9,1,1, 8.311, 10491.054, 430.576, 52832.989 24/05/14,06:10:08,02,10,1, 11.9,1,1, 8.311, 10491.796, 430.305, 52835.490 24/05/14,06:10:08,03,10,1, 11.9,1,1, 8.311, 10492.055, 430.320, 52833.336 24/05/14,06:10:08,04,10,1, 11.9,1,1, 8.311, 10490.652, 430.297, 52833.336 24/05/14,06:10:08,05,10,1, 11.9,1,1, 8.311, 10491.851, 430.127, 52834.964 24/05/14,06:10:08,06,10,1, 11.9,1,1, 8.311, 10491.155, 430.436, 52832.463 24/05/14,06:10:08,07,10,1, 11.9,1,1, 8.311, 10490.865, 430.473, 52834.562 24/05/14,06:10:08,08,10,1, 11.9,1,1, 8.311, 10492.225, 430.348, 52834.446 24/05/14,06:10:08,09,10,1, 11.9,1,1, 8.311, 10491.026, 430.552, 52832.964 24/05/14,06:10:08,10,10,1, 11.9,1,1, 8.311, 10491.772, 430.207, 52835.472 24/05/14,06:10:08,11,10,1, 11.9,1,1, 8.311, 10492.066, 430.282, 52833.282 24/05/14,06:10:08,12,10,1, 11.9,1,1, 8.311, 10490.653, 430.359, 52833.430 24/05/14,06:10:08,13,10,1, 11.9,1,1, 8.311, 10491.826, 430.150, 52834.950 24/05/14,06:10:08,14,10,1, 11.9,1,1, 8.311, 10491.100, 430.416, 52832.335 24/05/14,06:10:08,15,10,1, 11.9,1,1, 8.311, 10490.885, 430.393, 52834.536 24/05/14,06:10:08,16,10,1, 11.9,1,1, 8.311, 10492.266, 430.365, 52834.596 24/05/14,06:10:08,17,10,1, 11.9,1,1, 8.311, 10491.050, 430.560, 52832.995 24/05/14,06:10:08,18,10,1, 11.9,1,1, 8.311, 10491.795, 430.237, 52835.404 24/05/14,06:10:08,19,10,1, 11.9,1,1, 8.311, 10492.037, 430.247, 52833.417 24/05/14,06:10:09,00,09,1, 11.9,1,1, 8.315, 10492.029, 430.247, 52833.417 24/05/14,06:10:09,01,09,1, 11.9,1,1, 8.315, 10491.265, 430.367, 52832.873 24/05/14,06:10:09,02,09,1, 11.9,1,1, 8.315, 10491.408, 430.033, 52834.928 24/05/14,06:10:09,03,09,1, 11.9,1,1, 8.315, 10492.083, 430.266, 52833.744 24/05/14,06:10:09,04,09,1, 11.9,1,1, 8.315, 10490.585, 430.083, 52832.721 24/05/14,06:10:09,05,09,1, 11.9,1,1, 8.315, 10491.545, 430.069, 52834.862 24/05/14,06:10:09,06,09,1, 11.9,1,1, 8.315, 10491.407, 430.425, 52832.764 24/05/14,06:10:09,07,09,1, 11.9,1,1, 8.315, 10490.676, 430.206, 52834.030 24/05/14,06:10:09,08,09,1, 11.9,1,1, 8.315, 10492.183, 430.326, 52834.948 24/05/14,06:10:09,09,09,1, 11.9,1,1, 8.315, 10491.249, 430.322, 52832.877 24/05/14,06:10:09,10,09,1, 11.9,1,1, 8.315, 10491.387, 430.000, 52834.961 24/05/14,06:10:09,11,09,1, 11.9,1,1, 8.315, 10492.092, 430.248, 52833.738 24/05/14,06:10:09,12,09,1, 11.9,1,1, 8.315, 10490.566, 430.115, 52832.857 24/05/14,06:10:09,13,09,1, 11.9,1,1, 8.315, 10491.523, 430.032, 52834.896 24/05/14,06:10:09,14,09,1, 11.9,1,1, 8.315, 10491.391, 430.372, 52832.815 24/05/14,06:10:09,15,09,1, 11.9,1,1, 8.315, 10490.721, 430.181, 52834.011 24/05/14,06:10:09,16,09,1, 11.9,1,1, 8.315, 10492.241, 430.298, 52834.941 24/05/14,06:10:09,17,09,1, 11.9,1,1, 8.315, 10491.222, 430.346, 52832.895 24/05/14,06:10:09,18,09,1, 11.9,1,1, 8.315, 10491.416, 430.000, 52834.979 24/05/14,06:10:09,19,09,1, 11.9,1,1, 8.315, 10492.073, 430.181, 52833.713 24/05/14,06:10:10,00,09,1, 11.9,1,1, 8.314, 10492.071, 430.181, 52833.713 24/05/14,06:10:10,01,09,1, 11.9,1,1, 8.314, 10491.137, 430.194, 52832.718 24/05/14,06:10:10,02,09,1, 11.9,1,1, 8.314, 10491.346, 429.839, 52834.885 24/05/14,06:10:10,03,09,1, 11.9,1,1, 8.314, 10491.920, 430.085, 52833.449 24/05/14,06:10:10,04,09,1, 11.9,1,1, 8.314, 10490.383, 429.975, 52832.825 24/05/14,06:10:10,05,09,1, 11.9,1,1, 8.314, 10491.606, 430.051, 52834.927 24/05/14,06:10:10,06,09,1, 11.9,1,1, 8.314, 10491.299, 430.325, 52832.741 24/05/14,06:10:10,07,09,1, 11.9,1,1, 8.314, 10490.735, 430.078, 52834.171 24/05/14,06:10:10,08,09,1, 11.9,1,1, 8.314, 10492.329, 430.153, 52834.858 24/05/14,06:10:10,09,09,1, 11.9,1,1, 8.314, 10491.111, 430.165, 52832.755 24/05/14,06:10:10,10,09,1, 11.9,1,1, 8.314, 10491.397, 429.847, 52834.924 24/05/14,06:10:10,11,09,1, 11.9,1,1, 8.314, 10491.908, 430.120, 52833.393 24/05/14,06:10:10,12,09,1, 11.9,1,1, 8.314, 10490.411, 429.974, 52832.794 24/05/14,06:10:10,13,09,1, 11.9,1,1, 8.314, 10491.583, 429.964, 52834.833 24/05/14,06:10:10,14,09,1, 11.9,1,1, 8.314, 10491.307, 430.317, 52832.753 24/05/14,06:10:10,15,09,1, 11.9,1,1, 8.314, 10490.772, 430.034, 52834.236 24/05/14,06:10:10,16,09,1, 11.9,1,1, 8.314, 10492.281, 430.236, 52834.899 24/05/14,06:10:10,17,09,1, 11.9,1,1, 8.314, 10491.154, 430.135, 52832.743 24/05/14,06:10:10,18,09,1, 11.9,1,1, 8.314, 10491.417, 429.835, 52834.927 24/05/14,06:10:10,19,09,1, 11.9,1,1, 8.314, 10491.934, 430.080, 52833.388 24/05/14,06:10:11,00,09,1, 11.9,1,1, 8.315, 10491.929, 430.080, 52833.388 24/05/14,06:10:11,01,09,1, 11.9,1,1, 8.315, 10490.902, 429.945, 52832.072 24/05/14,06:10:11,02,09,1, 11.9,1,1, 8.315, 10491.288, 429.790, 52835.259 24/05/14,06:10:11,03,09,1, 11.9,1,1, 8.315, 10492.033, 429.979, 52833.224 24/05/14,06:10:11,04,09,1, 11.9,1,1, 8.315, 10490.077, 429.813, 52832.479 24/05/14,06:10:11,05,09,1, 11.9,1,1, 8.315, 10491.816, 430.067, 52835.469 24/05/14,06:10:11,06,09,1, 11.9,1,1, 8.315, 10491.409, 430.162, 52832.349 24/05/14,06:10:11,07,09,1, 11.9,1,1, 8.315, 10490.597, 429.925, 52834.201 24/05/14,06:10:11,08,09,1, 11.9,1,1, 8.315, 10492.567, 430.133, 52834.950 24/05/14,06:10:11,09,09,1, 11.9,1,1, 8.315, 10490.892, 429.936, 52832.149 24/05/14,06:10:11,10,09,1, 11.9,1,1, 8.315, 10491.266, 429.826, 52835.172 24/05/14,06:10:11,11,09,1, 11.9,1,1, 8.315, 10492.013, 429.996, 52833.066 24/05/14,06:10:11,12,09,1, 11.9,1,1, 8.315, 10490.059, 429.805, 52832.477 24/05/14,06:10:11,13,09,1, 11.9,1,1, 8.315, 10491.836, 430.003, 52835.484 24/05/14,06:10:11,14,09,1, 11.9,1,1, 8.315, 10491.366, 430.128, 52832.348 24/05/14,06:10:11,15,09,1, 11.9,1,1, 8.315, 10490.677, 429.968, 52834.371 24/05/14,06:10:11,16,09,1, 11.9,1,1, 8.315, 10492.587, 430.175, 52835.059 24/05/14,06:10:11,17,09,1, 11.9,1,1, 8.315, 10490.796, 429.898, 52832.088 24/05/14,06:10:11,18,09,1, 11.9,1,1, 8.315, 10491.302, 429.772, 52835.225 24/05/14,06:10:11,19,09,1, 11.9,1,1, 8.315, 10492.023, 429.991, 52833.201 24/05/14,06:10:12,00,09,1, 11.9,1,1, 8.316, 10492.021, 429.991, 52833.201 24/05/14,06:10:12,01,09,1, 11.9,1,1, 8.316, 10490.504, 429.792, 52832.396 24/05/14,06:10:12,02,09,1, 11.9,1,1, 8.316, 10491.714, 429.713, 52835.483 24/05/14,06:10:12,03,09,1, 11.9,1,1, 8.316, 10491.523, 429.805, 52832.198 24/05/14,06:10:12,04,09,1, 11.9,1,1, 8.316, 10490.116, 429.849, 52833.421 24/05/14,06:10:12,05,09,1, 11.9,1,1, 8.316, 10492.142, 429.896, 52835.050 24/05/14,06:10:12,06,09,1, 11.9,1,1, 8.316, 10490.891, 429.963, 52831.855 24/05/14,06:10:12,07,09,1, 11.9,1,1, 8.316, 10491.111, 429.859, 52835.227 24/05/14,06:10:12,08,09,1, 11.9,1,1, 8.316, 10492.481, 429.871, 52834.036 24/05/14,06:10:12,09,09,1, 11.9,1,1, 8.316, 10490.536, 429.807, 52832.406 24/05/14,06:10:12,10,09,1, 11.9,1,1, 8.316, 10491.720, 429.697, 52835.560 24/05/14,06:10:12,11,09,1, 11.9,1,1, 8.316, 10491.507, 429.801, 52832.256 24/05/14,06:10:12,12,09,1, 11.9,1,1, 8.316, 10490.116, 429.809, 52833.468 24/05/14,06:10:12,13,09,1, 11.9,1,1, 8.316, 10492.167, 429.872, 52835.056 24/05/14,06:10:12,14,09,1, 11.9,1,1, 8.316, 10490.897, 430.005, 52832.002 24/05/14,06:10:12,15,09,1, 11.9,1,1, 8.316, 10491.160, 429.853, 52835.211 24/05/14,06:10:12,16,09,1, 11.9,1,1, 8.316, 10492.424, 429.805, 52833.948 24/05/14,06:10:12,17,09,1, 11.9,1,1, 8.316, 10490.498, 429.764, 52832.380 24/05/14,06:10:12,18,09,1, 11.9,1,1, 8.316, 10491.715, 429.697, 52835.485 24/05/14,06:10:12,19,09,1, 11.9,1,1, 8.316, 10491.469, 429.819, 52832.237 24/05/14,06:10:13,00,10,1, 11.9,1,1, 8.313, 10491.462, 429.819, 52832.237 24/05/14,06:10:13,01,10,1, 11.9,1,1, 8.313, 10490.401, 429.608, 52832.470 24/05/14,06:10:13,02,10,1, 11.9,1,1, 8.313, 10491.751, 429.562, 52835.136 24/05/14,06:10:13,03,10,1, 11.9,1,1, 8.313, 10491.338, 429.787, 52832.018 24/05/14,06:10:13,04,10,1, 11.9,1,1, 8.313, 10490.314, 429.754, 52833.674 24/05/14,06:10:13,05,10,1, 11.9,1,1, 8.313, 10492.282, 429.852, 52834.879 24/05/14,06:10:13,06,10,1, 11.9,1,1, 8.313, 10490.959, 429.815, 52832.127 24/05/14,06:10:13,07,10,1, 11.9,1,1, 8.313, 10491.318, 429.703, 52835.229 24/05/14,06:10:13,08,10,1, 11.9,1,1, 8.313, 10492.361, 429.716, 52833.523 24/05/14,06:10:13,09,10,1, 11.9,1,1, 8.313, 10490.403, 429.630, 52832.407 24/05/14,06:10:13,10,10,1, 11.9,1,1, 8.313, 10491.780, 429.550, 52835.176 24/05/14,06:10:13,11,10,1, 11.9,1,1, 8.313, 10491.289, 429.716, 52832.035 24/05/14,06:10:13,12,10,1, 11.9,1,1, 8.313, 10490.323, 429.717, 52833.623 24/05/14,06:10:13,13,10,1, 11.9,1,1, 8.313, 10492.228, 429.779, 52834.814 24/05/14,06:10:13,14,10,1, 11.9,1,1, 8.313, 10490.910, 429.901, 52832.126 24/05/14,06:10:13,15,10,1, 11.9,1,1, 8.313, 10491.353, 429.648, 52835.163 24/05/14,06:10:13,16,10,1, 11.9,1,1, 8.313, 10492.346, 429.674, 52833.469 24/05/14,06:10:13,17,10,1, 11.9,1,1, 8.313, 10490.397, 429.554, 52832.347 24/05/14,06:10:13,18,10,1, 11.9,1,1, 8.313, 10491.701, 429.566, 52835.079 24/05/14,06:10:13,19,10,1, 11.9,1,1, 8.313, 10491.312, 429.686, 52831.955 24/05/14,06:10:14,00,10,1, 11.9,1,1, 8.313, 10491.312, 429.686, 52831.955 24/05/14,06:10:14,01,10,1, 11.9,1,1, 8.313, 10490.022, 429.497, 52832.391 24/05/14,06:10:14,02,10,1, 11.9,1,1, 8.313, 10492.106, 429.543, 52835.544 24/05/14,06:10:14,03,10,1, 11.9,1,1, 8.313, 10490.992, 429.582, 52831.291 24/05/14,06:10:14,04,10,1, 11.9,1,1, 8.313, 10490.458, 429.668, 52834.467 24/05/14,06:10:14,05,10,1, 11.9,1,1, 8.313, 10492.675, 429.645, 52834.663 24/05/14,06:10:14,06,10,1, 11.9,1,1, 8.313, 10490.574, 429.626, 52831.663 24/05/14,06:10:14,07,10,1, 11.9,1,1, 8.313, 10491.691, 429.587, 52835.790 24/05/14,06:10:14,08,10,1, 11.9,1,1, 8.313, 10492.217, 429.476, 52832.454 24/05/14,06:10:14,09,10,1, 11.9,1,1, 8.313, 10490.052, 429.504, 52832.413 24/05/14,06:10:14,10,10,1, 11.9,1,1, 8.313, 10492.103, 429.548, 52835.383 24/05/14,06:10:14,11,10,1, 11.9,1,1, 8.313, 10491.058, 429.611, 52831.139 24/05/14,06:10:14,12,10,1, 11.9,1,1, 8.313, 10490.527, 429.719, 52834.473 24/05/14,06:10:14,13,10,1, 11.9,1,1, 8.313, 10492.723, 429.644, 52834.655 24/05/14,06:10:14,14,10,1, 11.9,1,1, 8.313, 10490.582, 429.594, 52831.670 24/05/14,06:10:14,15,10,1, 11.9,1,1, 8.313, 10491.719, 429.535, 52835.876 24/05/14,06:10:14,16,10,1, 11.9,1,1, 8.313, 10492.187, 429.464, 52832.620 24/05/14,06:10:14,17,10,1, 11.9,1,1, 8.313, 10490.013, 429.545, 52832.563 24/05/14,06:10:14,18,10,1, 11.9,1,1, 8.313, 10492.143, 429.535, 52835.424 24/05/14,06:10:14,19,10,1, 11.9,1,1, 8.313, 10490.996, 429.611, 52831.319 24/05/14,06:10:15,00,09,1, 11.9,1,1, 8.316, 10490.994, 429.611, 52831.319 24/05/14,06:10:15,01,09,1, 11.9,1,1, 8.316, 10489.990, 429.424, 52832.829 24/05/14,06:10:15,02,09,1, 11.9,1,1, 8.316, 10492.264, 429.447, 52835.209 24/05/14,06:10:15,03,09,1, 11.9,1,1, 8.316, 10490.844, 429.543, 52831.171 24/05/14,06:10:15,04,09,1, 11.9,1,1, 8.316, 10490.876, 429.600, 52835.001 24/05/14,06:10:15,05,09,1, 11.9,1,1, 8.316, 10492.700, 429.494, 52834.170 24/05/14,06:10:15,06,09,1, 11.9,1,1, 8.316, 10490.464, 429.450, 52831.804 24/05/14,06:10:15,07,09,1, 11.9,1,1, 8.316, 10491.850, 429.338, 52835.714 24/05/14,06:10:15,08,09,1, 11.9,1,1, 8.316, 10491.820, 429.279, 52831.958 24/05/14,06:10:15,09,09,1, 11.9,1,1, 8.316, 10489.977, 429.401, 52832.766 24/05/14,06:10:15,10,09,1, 11.9,1,1, 8.316, 10492.295, 429.464, 52835.179 24/05/14,06:10:15,11,09,1, 11.9,1,1, 8.316, 10490.849, 429.525, 52831.258 24/05/14,06:10:15,12,09,1, 11.9,1,1, 8.316, 10490.856, 429.553, 52834.973 24/05/14,06:10:15,13,09,1, 11.9,1,1, 8.316, 10492.582, 429.430, 52833.496 24/05/14,06:10:15,14,09,1, 11.9,1,1, 8.316, 10490.619, 429.496, 52832.271 24/05/14,06:10:15,15,09,1, 11.9,1,1, 8.316, 10491.987, 429.312, 52835.426 24/05/14,06:10:15,16,09,1, 11.9,1,1, 8.316, 10491.516, 429.352, 52831.816 24/05/14,06:10:15,17,09,1, 11.9,1,1, 8.316, 10490.262, 429.466, 52833.213 24/05/14,06:10:15,18,09,1, 11.9,1,1, 8.316, 10492.137, 429.353, 52834.628 24/05/14,06:10:15,19,09,1, 11.9,1,1, 8.316, 10490.743, 429.512, 52831.643 24/05/14,06:10:16,00,09,1, 12.0,1,1, 8.312, 10490.736, 429.512, 52831.643 24/05/14,06:10:16,01,09,1, 12.0,1,1, 8.312, 10490.362, 429.342, 52833.546 24/05/14,06:10:16,02,09,1, 12.0,1,1, 8.312, 10492.196, 429.250, 52834.338 24/05/14,06:10:16,03,09,1, 12.0,1,1, 8.312, 10490.675, 429.452, 52831.757 24/05/14,06:10:16,04,09,1, 12.0,1,1, 8.312, 10491.483, 429.383, 52835.305 24/05/14,06:10:16,05,09,1, 12.0,1,1, 8.312, 10492.316, 429.238, 52833.204 24/05/14,06:10:16,06,09,1, 12.0,1,1, 8.312, 10490.449, 429.331, 52832.433 24/05/14,06:10:16,07,09,1, 12.0,1,1, 8.312, 10491.997, 429.146, 52835.119 24/05/14,06:10:16,08,09,1, 12.0,1,1, 8.312, 10491.270, 429.220, 52831.516 24/05/14,06:10:16,09,09,1, 12.0,1,1, 8.312, 10490.398, 429.366, 52833.741 24/05/14,06:10:16,10,09,1, 12.0,1,1, 8.312, 10492.297, 429.268, 52834.419 24/05/14,06:10:16,11,09,1, 12.0,1,1, 8.312, 10490.703, 429.458, 52831.723 24/05/14,06:10:16,12,09,1, 12.0,1,1, 8.312, 10491.483, 429.343, 52835.376 24/05/14,06:10:16,13,09,1, 12.0,1,1, 8.312, 10492.358, 429.199, 52833.125 24/05/14,06:10:16,14,09,1, 12.0,1,1, 8.312, 10490.412, 429.276, 52832.509 24/05/14,06:10:16,15,09,1, 12.0,1,1, 8.312, 10492.019, 429.125, 52835.120 24/05/14,06:10:16,16,09,1, 12.0,1,1, 8.312, 10491.173, 429.247, 52831.444 24/05/14,06:10:16,17,09,1, 12.0,1,1, 8.312, 10490.400, 429.302, 52833.765 24/05/14,06:10:16,18,09,1, 12.0,1,1, 8.312, 10492.300, 429.286, 52834.358 24/05/14,06:10:16,19,09,1, 12.0,1,1, 8.312, 10490.745, 429.451, 52831.687 24/05/14,06:10:17,00,09,1, 11.9,1,1, 8.309, 10490.744, 429.451, 52831.687 24/05/14,06:10:17,01,09,1, 11.9,1,1, 8.309, 10490.660, 429.283, 52834.107 24/05/14,06:10:17,02,09,1, 11.9,1,1, 8.309, 10492.452, 429.160, 52834.072 24/05/14,06:10:17,03,09,1, 11.9,1,1, 8.309, 10490.713, 429.386, 52831.840 24/05/14,06:10:17,04,09,1, 11.9,1,1, 8.309, 10491.865, 429.158, 52835.456 24/05/14,06:10:17,05,09,1, 11.9,1,1, 8.309, 10492.128, 429.061, 52832.389 24/05/14,06:10:17,06,09,1, 11.9,1,1, 8.309, 10490.333, 429.174, 52832.595 24/05/14,06:10:17,07,09,1, 11.9,1,1, 8.309, 10492.145, 428.982, 52834.907 24/05/14,06:10:17,08,09,1, 11.9,1,1, 8.309, 10490.972, 429.271, 52831.219 24/05/14,06:10:17,09,09,1, 11.9,1,1, 8.309, 10490.695, 429.335, 52834.220 24/05/14,06:10:17,10,09,1, 11.9,1,1, 8.309, 10492.457, 429.192, 52834.098 24/05/14,06:10:17,11,09,1, 11.9,1,1, 8.309, 10490.755, 429.324, 52831.878 24/05/14,06:10:17,12,09,1, 11.9,1,1, 8.309, 10491.863, 429.149, 52835.530 24/05/14,06:10:17,13,09,1, 11.9,1,1, 8.309, 10492.098, 429.087, 52832.488 24/05/14,06:10:17,14,09,1, 11.9,1,1, 8.309, 10490.345, 429.161, 52832.717 24/05/14,06:10:17,15,09,1, 11.9,1,1, 8.309, 10492.083, 429.042, 52834.819 24/05/14,06:10:17,16,09,1, 11.9,1,1, 8.309, 10490.934, 429.171, 52831.233 24/05/14,06:10:17,17,09,1, 11.9,1,1, 8.309, 10490.700, 429.295, 52834.359 24/05/14,06:10:17,18,09,1, 11.9,1,1, 8.309, 10492.447, 429.191, 52834.066 24/05/14,06:10:17,19,09,1, 11.9,1,1, 8.309, 10490.756, 429.289, 52831.918 24/05/14,06:10:18,00,09,1, 11.9,1,1, 8.310, 10490.752, 429.289, 52831.918 24/05/14,06:10:18,01,09,1, 11.9,1,1, 8.310, 10491.051, 429.180, 52834.808 24/05/14,06:10:18,02,09,1, 11.9,1,1, 8.310, 10492.518, 429.061, 52833.778 24/05/14,06:10:18,03,09,1, 11.9,1,1, 8.310, 10490.594, 429.149, 52832.152 24/05/14,06:10:18,04,09,1, 11.9,1,1, 8.310, 10491.943, 428.889, 52835.216 24/05/14,06:10:18,05,09,1, 11.9,1,1, 8.310, 10491.750, 428.899, 52831.745 24/05/14,06:10:18,06,09,1, 11.9,1,1, 8.310, 10490.311, 429.023, 52832.929 24/05/14,06:10:18,07,09,1, 11.9,1,1, 8.310, 10492.197, 428.970, 52834.610 24/05/14,06:10:18,08,09,1, 11.9,1,1, 8.310, 10490.805, 429.165, 52831.395 24/05/14,06:10:18,09,09,1, 11.9,1,1, 8.310, 10491.111, 429.162, 52834.791 24/05/14,06:10:18,10,09,1, 11.9,1,1, 8.310, 10492.565, 429.020, 52833.599 24/05/14,06:10:18,11,09,1, 11.9,1,1, 8.310, 10490.662, 429.124, 52832.094 24/05/14,06:10:18,12,09,1, 11.9,1,1, 8.310, 10492.058, 428.915, 52835.289 24/05/14,06:10:18,13,09,1, 11.9,1,1, 8.310, 10491.660, 428.907, 52831.792 24/05/14,06:10:18,14,09,1, 11.9,1,1, 8.310, 10490.301, 429.033, 52832.957 24/05/14,06:10:18,15,09,1, 11.9,1,1, 8.310, 10492.138, 428.916, 52834.434 24/05/14,06:10:18,16,09,1, 11.9,1,1, 8.310, 10490.816, 429.148, 52831.397 24/05/14,06:10:18,17,09,1, 11.9,1,1, 8.310, 10491.178, 429.148, 52834.848 24/05/14,06:10:18,18,09,1, 11.9,1,1, 8.310, 10492.515, 428.993, 52833.580 24/05/14,06:10:18,19,09,1, 11.9,1,1, 8.310, 10490.647, 429.079, 52832.135 24/05/14,06:10:19,00,09,1, 11.9,1,1, 8.312, 10490.644, 429.079, 52832.135 24/05/14,06:10:19,01,09,1, 11.9,1,1, 8.312, 10491.450, 429.003, 52835.010 24/05/14,06:10:19,02,09,1, 11.9,1,1, 8.312, 10492.421, 428.851, 52833.035 24/05/14,06:10:19,03,09,1, 11.9,1,1, 8.312, 10490.554, 428.901, 52832.188 24/05/14,06:10:19,04,09,1, 11.9,1,1, 8.312, 10492.048, 428.756, 52834.897 24/05/14,06:10:19,05,09,1, 11.9,1,1, 8.312, 10491.346, 428.827, 52831.387 24/05/14,06:10:19,06,09,1, 11.9,1,1, 8.312, 10490.434, 428.981, 52833.389 24/05/14,06:10:19,07,09,1, 11.9,1,1, 8.312, 10492.271, 428.857, 52834.148 24/05/14,06:10:19,08,09,1, 11.9,1,1, 8.312, 10490.819, 429.051, 52831.527 24/05/14,06:10:19,09,09,1, 11.9,1,1, 8.312, 10491.525, 428.971, 52835.059 24/05/14,06:10:19,10,09,1, 11.9,1,1, 8.312, 10492.430, 428.850, 52833.049 24/05/14,06:10:19,11,09,1, 11.9,1,1, 8.312, 10490.601, 428.938, 52832.293 24/05/14,06:10:19,12,09,1, 11.9,1,1, 8.312, 10492.052, 428.733, 52835.038 24/05/14,06:10:19,13,09,1, 11.9,1,1, 8.312, 10491.297, 428.845, 52831.406 24/05/14,06:10:19,14,09,1, 11.9,1,1, 8.312, 10490.429, 428.969, 52833.357 24/05/14,06:10:19,15,09,1, 11.9,1,1, 8.312, 10492.312, 428.878, 52834.141 24/05/14,06:10:19,16,09,1, 11.9,1,1, 8.312, 10490.792, 429.065, 52831.471 24/05/14,06:10:19,17,09,1, 11.9,1,1, 8.312, 10491.584, 428.932, 52835.031 24/05/14,06:10:19,18,09,1, 11.9,1,1, 8.312, 10492.391, 428.820, 52832.969 24/05/14,06:10:19,19,09,1, 11.9,1,1, 8.312, 10490.557, 428.923, 52832.370 24/05/14,06:10:20,00,08,1, 12.0,1,1, 8.313, 10490.552, 428.923, 52832.370 24/05/14,06:10:20,01,08,1, 12.0,1,1, 8.313, 10491.740, 428.705, 52834.536 24/05/14,06:10:20,02,08,1, 12.0,1,1, 8.313, 10492.032, 428.709, 52832.664 24/05/14,06:10:20,03,08,1, 12.0,1,1, 8.313, 10490.720, 428.777, 52832.511 24/05/14,06:10:20,04,08,1, 12.0,1,1, 8.313, 10491.846, 428.612, 52834.102 24/05/14,06:10:20,05,08,1, 12.0,1,1, 8.313, 10491.127, 428.881, 52831.724 24/05/14,06:10:20,06,08,1, 12.0,1,1, 8.313, 10490.809, 428.797, 52833.703 24/05/14,06:10:20,07,08,1, 12.0,1,1, 8.313, 10492.188, 428.777, 52833.719 24/05/14,06:10:20,08,08,1, 12.0,1,1, 8.313, 10491.033, 429.025, 52832.284 24/05/14,06:10:20,09,08,1, 12.0,1,1, 8.313, 10491.713, 428.695, 52834.671 24/05/14,06:10:20,10,08,1, 12.0,1,1, 8.313, 10492.013, 428.715, 52832.677 24/05/14,06:10:20,11,08,1, 12.0,1,1, 8.313, 10490.749, 428.756, 52832.610 24/05/14,06:10:20,12,08,1, 12.0,1,1, 8.313, 10491.813, 428.496, 52834.000 24/05/14,06:10:20,13,08,1, 12.0,1,1, 8.313, 10491.171, 428.863, 52831.643 24/05/14,06:10:20,14,08,1, 12.0,1,1, 8.313, 10490.850, 428.842, 52833.664 24/05/14,06:10:20,15,08,1, 12.0,1,1, 8.313, 10492.190, 428.763, 52833.729 24/05/14,06:10:20,16,08,1, 12.0,1,1, 8.313, 10491.062, 428.954, 52832.216 24/05/14,06:10:20,17,08,1, 12.0,1,1, 8.313, 10491.764, 428.659, 52834.610 24/05/14,06:10:20,18,08,1, 12.0,1,1, 8.313, 10492.056, 428.661, 52832.569 24/05/14,06:10:20,19,08,1, 12.0,1,1, 8.313, 10490.729, 428.730, 52832.546 24/05/14,06:10:21,00,08,1, 11.9,1,1, 8.313, 10490.727, 428.730, 52832.546 24/05/14,06:10:21,01,08,1, 11.9,1,1, 8.313, 10491.853, 428.460, 52834.509 24/05/14,06:10:21,02,08,1, 11.9,1,1, 8.313, 10491.820, 428.590, 52832.247 24/05/14,06:10:21,03,08,1, 11.9,1,1, 8.313, 10490.650, 428.664, 52832.726 24/05/14,06:10:21,04,08,1, 11.9,1,1, 8.313, 10491.852, 428.475, 52833.814 24/05/14,06:10:21,05,08,1, 11.9,1,1, 8.313, 10491.052, 428.796, 52831.634 24/05/14,06:10:21,06,08,1, 11.9,1,1, 8.313, 10491.196, 428.686, 52833.935 24/05/14,06:10:21,07,08,1, 11.9,1,1, 8.313, 10492.305, 428.654, 52833.438 24/05/14,06:10:21,08,08,1, 11.9,1,1, 8.313, 10491.047, 428.835, 52832.280 24/05/14,06:10:21,09,08,1, 11.9,1,1, 8.313, 10491.919, 428.461, 52834.435 24/05/14,06:10:21,10,08,1, 11.9,1,1, 8.313, 10491.730, 428.601, 52832.131 24/05/14,06:10:21,11,08,1, 11.9,1,1, 8.313, 10490.645, 428.565, 52832.659 24/05/14,06:10:21,12,08,1, 11.9,1,1, 8.313, 10491.844, 428.483, 52833.839 24/05/14,06:10:21,13,08,1, 11.9,1,1, 8.313, 10491.103, 428.878, 52831.848 24/05/14,06:10:21,14,08,1, 11.9,1,1, 8.313, 10491.184, 428.694, 52834.085 24/05/14,06:10:21,15,08,1, 11.9,1,1, 8.313, 10492.263, 428.646, 52833.406 24/05/14,06:10:21,16,08,1, 11.9,1,1, 8.313, 10491.045, 428.731, 52832.221 24/05/14,06:10:21,17,08,1, 11.9,1,1, 8.313, 10491.861, 428.442, 52834.421 24/05/14,06:10:21,18,08,1, 11.9,1,1, 8.313, 10491.732, 428.565, 52832.133 24/05/14,06:10:21,19,08,1, 11.9,1,1, 8.313, 10490.611, 428.616, 52832.699 24/05/14,06:10:22,00,08,1, 11.9,1,1, 8.315, 10490.611, 428.616, 52832.699 24/05/14,06:10:22,01,08,1, 11.9,1,1, 8.315, 10491.521, 428.131, 52833.230 24/05/14,06:10:22,02,08,1, 11.9,1,1, 8.315, 10491.524, 428.625, 52832.611 24/05/14,06:10:22,03,08,1, 11.9,1,1, 8.315, 10491.036, 428.407, 52832.714 24/05/14,06:10:22,04,08,1, 11.9,1,1, 8.315, 10491.479, 428.345, 52833.152 24/05/14,06:10:22,05,08,1, 11.9,1,1, 8.315, 10491.497, 428.884, 52832.839 24/05/14,06:10:22,06,08,1, 11.9,1,1, 8.315, 10491.427, 428.370, 52833.566 24/05/14,06:10:22,07,08,1, 11.9,1,1, 8.315, 10491.925, 428.589, 52833.352 24/05/14,06:10:22,08,08,1, 11.9,1,1, 8.315, 10491.492, 428.605, 52832.767 24/05/14,06:10:22,09,08,1, 11.9,1,1, 8.315, 10491.503, 428.086, 52833.164 24/05/14,06:10:22,10,08,1, 11.9,1,1, 8.315, 10491.518, 428.622, 52832.614 24/05/14,06:10:22,11,08,1, 11.9,1,1, 8.315, 10490.975, 428.496, 52832.887 24/05/14,06:10:22,12,08,1, 11.9,1,1, 8.315, 10491.496, 428.370, 52833.171 24/05/14,06:10:22,13,08,1, 11.9,1,1, 8.315, 10491.508, 428.871, 52832.711 24/05/14,06:10:22,14,08,1, 11.9,1,1, 8.315, 10491.488, 428.338, 52833.506 24/05/14,06:10:22,15,08,1, 11.9,1,1, 8.315, 10491.908, 428.485, 52833.222 24/05/14,06:10:22,16,08,1, 11.9,1,1, 8.315, 10491.466, 428.590, 52832.711 24/05/14,06:10:22,17,08,1, 11.9,1,1, 8.315, 10491.469, 428.084, 52833.165 24/05/14,06:10:22,18,08,1, 11.9,1,1, 8.315, 10491.483, 428.658, 52832.584 24/05/14,06:10:22,19,08,1, 11.9,1,1, 8.315, 10490.989, 428.430, 52832.862 24/05/14,06:10:23,00,09,1, 11.8,1,1, 8.315, 10490.986, 428.430, 52832.862 24/05/14,06:10:23,01,09,1, 11.8,1,1, 8.315, 10490.974, 428.033, 52833.006 24/05/14,06:10:23,02,09,1, 11.8,1,1, 8.315, 10491.904, 428.663, 52833.241 24/05/14,06:10:23,03,09,1, 11.8,1,1, 8.315, 10490.818, 428.173, 52831.843 24/05/14,06:10:23,04,09,1, 11.8,1,1, 8.315, 10491.504, 428.418, 52833.806 24/05/14,06:10:23,05,09,1, 11.8,1,1, 8.315, 10492.025, 428.743, 52832.998 24/05/14,06:10:23,06,09,1, 11.8,1,1, 8.315, 10491.094, 428.085, 52832.793 24/05/14,06:10:23,07,09,1, 11.8,1,1, 8.315, 10492.157, 428.503, 52833.993 24/05/14,06:10:23,08,09,1, 11.8,1,1, 8.315, 10491.446, 428.264, 52831.991 24/05/14,06:10:23,09,09,1, 11.8,1,1, 8.315, 10490.942, 427.983, 52832.819 24/05/14,06:10:23,10,09,1, 11.8,1,1, 8.315, 10491.941, 428.673, 52833.302 24/05/14,06:10:23,11,09,1, 11.8,1,1, 8.315, 10490.798, 428.230, 52831.997 24/05/14,06:10:23,12,09,1, 11.8,1,1, 8.315, 10491.484, 428.432, 52833.852 24/05/14,06:10:23,13,09,1, 11.8,1,1, 8.315, 10491.992, 428.665, 52832.909 24/05/14,06:10:23,14,09,1, 11.8,1,1, 8.315, 10491.134, 428.019, 52832.764 24/05/14,06:10:23,15,09,1, 11.8,1,1, 8.315, 10492.182, 428.483, 52834.043 24/05/14,06:10:23,16,09,1, 11.8,1,1, 8.315, 10491.483, 428.264, 52832.094 24/05/14,06:10:23,17,09,1, 11.8,1,1, 8.315, 10490.984, 427.992, 52833.009 24/05/14,06:10:23,18,09,1, 11.8,1,1, 8.315, 10491.908, 428.657, 52833.239 24/05/14,06:10:23,19,09,1, 11.8,1,1, 8.315, 10490.830, 428.117, 52831.869 24/05/14,06:10:24,00,09,1, 11.9,1,1, 8.312, 10490.828, 428.117, 52831.869 24/05/14,06:10:24,01,09,1, 11.9,1,1, 8.312, 10490.961, 427.919, 52832.943 24/05/14,06:10:24,02,09,1, 11.9,1,1, 8.312, 10491.893, 428.580, 52833.074 24/05/14,06:10:24,03,09,1, 11.9,1,1, 8.312, 10490.915, 428.054, 52832.007 24/05/14,06:10:24,04,09,1, 11.9,1,1, 8.312, 10491.691, 428.332, 52833.943 24/05/14,06:10:24,05,09,1, 11.9,1,1, 8.312, 10491.964, 428.526, 52832.656 24/05/14,06:10:24,06,09,1, 11.9,1,1, 8.312, 10491.377, 427.823, 52832.396 24/05/14,06:10:24,07,09,1, 11.9,1,1, 8.312, 10491.892, 428.366, 52833.614 24/05/14,06:10:24,08,09,1, 11.9,1,1, 8.312, 10491.587, 428.154, 52832.471 24/05/14,06:10:24,09,09,1, 11.9,1,1, 8.312, 10490.883, 427.839, 52832.442 24/05/14,06:10:24,10,09,1, 11.9,1,1, 8.312, 10491.744, 428.648, 52833.298 24/05/14,06:10:24,11,09,1, 11.9,1,1, 8.312, 10491.214, 428.032, 52832.251 24/05/14,06:10:24,12,09,1, 11.9,1,1, 8.312, 10491.483, 428.212, 52833.434 24/05/14,06:10:24,13,09,1, 11.9,1,1, 8.312, 10492.075, 428.582, 52833.407 24/05/14,06:10:24,14,09,1, 11.9,1,1, 8.312, 10491.326, 427.822, 52832.610 24/05/14,06:10:24,15,09,1, 11.9,1,1, 8.312, 10491.871, 428.358, 52833.669 24/05/14,06:10:24,16,09,1, 11.9,1,1, 8.312, 10491.582, 428.143, 52832.371 24/05/14,06:10:24,17,09,1, 11.9,1,1, 8.312, 10490.920, 427.777, 52832.398 24/05/14,06:10:24,18,09,1, 11.9,1,1, 8.312, 10491.703, 428.599, 52833.377 24/05/14,06:10:24,19,09,1, 11.9,1,1, 8.312, 10491.184, 428.059, 52832.285 24/05/14,06:10:25,00,09,1, 11.8,1,1, 8.317, 10491.178, 428.059, 52832.285 24/05/14,06:10:25,01,09,1, 11.8,1,1, 8.317, 10490.927, 427.754, 52832.334 24/05/14,06:10:25,02,09,1, 11.8,1,1, 8.317, 10491.772, 428.552, 52833.368 24/05/14,06:10:25,03,09,1, 11.8,1,1, 8.317, 10491.221, 427.925, 52832.159 24/05/14,06:10:25,04,09,1, 11.8,1,1, 8.317, 10491.523, 428.184, 52833.316 24/05/14,06:10:25,05,09,1, 11.8,1,1, 8.317, 10492.169, 428.439, 52833.313 24/05/14,06:10:25,06,09,1, 11.8,1,1, 8.317, 10491.341, 427.649, 52832.378 24/05/14,06:10:25,07,09,1, 11.8,1,1, 8.317, 10491.878, 428.256, 52833.548 24/05/14,06:10:25,08,09,1, 11.8,1,1, 8.317, 10491.550, 428.008, 52832.395 24/05/14,06:10:25,09,09,1, 11.8,1,1, 8.317, 10490.887, 427.718, 52832.328 24/05/14,06:10:25,10,09,1, 11.8,1,1, 8.317, 10491.750, 428.526, 52833.258 24/05/14,06:10:25,11,09,1, 11.8,1,1, 8.317, 10491.189, 427.898, 52832.139 24/05/14,06:10:25,12,09,1, 11.8,1,1, 8.317, 10491.567, 428.137, 52833.341 24/05/14,06:10:25,13,09,1, 11.8,1,1, 8.317, 10492.155, 428.426, 52833.251 24/05/14,06:10:25,14,09,1, 11.8,1,1, 8.317, 10491.330, 427.662, 52832.383 24/05/14,06:10:25,15,09,1, 11.8,1,1, 8.317, 10491.856, 428.219, 52833.335 24/05/14,06:10:25,16,09,1, 11.8,1,1, 8.317, 10491.498, 427.929, 52832.271 24/05/14,06:10:25,17,09,1, 11.8,1,1, 8.317, 10490.927, 427.700, 52832.387 24/05/14,06:10:25,18,09,1, 11.8,1,1, 8.317, 10491.775, 428.577, 52833.377 24/05/14,06:10:25,19,09,1, 11.8,1,1, 8.317, 10491.240, 427.931, 52832.180 24/05/14,06:10:26,00,09,1, 11.9,1,1, 8.313, 10491.236, 427.931, 52832.180 24/05/14,06:10:26,01,09,1, 11.9,1,1, 8.313, 10490.934, 427.663, 52832.473 24/05/14,06:10:26,02,09,1, 11.9,1,1, 8.313, 10491.774, 428.394, 52833.338 24/05/14,06:10:26,03,09,1, 11.9,1,1, 8.313, 10491.292, 427.795, 52832.169 24/05/14,06:10:26,04,09,1, 11.9,1,1, 8.313, 10491.591, 428.041, 52833.386 24/05/14,06:10:26,05,09,1, 11.9,1,1, 8.313, 10492.158, 428.257, 52833.245 24/05/14,06:10:26,06,09,1, 11.9,1,1, 8.313, 10491.284, 427.498, 52832.408 24/05/14,06:10:26,07,09,1, 11.9,1,1, 8.313, 10491.807, 428.171, 52833.362 24/05/14,06:10:26,08,09,1, 11.9,1,1, 8.313, 10491.531, 427.893, 52832.170 24/05/14,06:10:26,09,09,1, 11.9,1,1, 8.313, 10490.899, 427.657, 52832.292 24/05/14,06:10:26,10,09,1, 11.9,1,1, 8.313, 10491.844, 428.377, 52833.310 24/05/14,06:10:26,11,09,1, 11.9,1,1, 8.313, 10491.293, 427.772, 52832.239 24/05/14,06:10:26,12,09,1, 11.9,1,1, 8.313, 10491.615, 428.063, 52833.501 24/05/14,06:10:26,13,09,1, 11.9,1,1, 8.313, 10492.148, 428.296, 52833.266 24/05/14,06:10:26,14,09,1, 11.9,1,1, 8.313, 10491.277, 427.464, 52832.296 24/05/14,06:10:26,15,09,1, 11.9,1,1, 8.313, 10491.840, 428.095, 52833.384 24/05/14,06:10:26,16,09,1, 11.9,1,1, 8.313, 10491.510, 427.861, 52832.198 24/05/14,06:10:26,17,09,1, 11.9,1,1, 8.313, 10490.941, 427.638, 52832.390 24/05/14,06:10:26,18,09,1, 11.9,1,1, 8.313, 10491.792, 428.383, 52833.299 24/05/14,06:10:26,19,09,1, 11.9,1,1, 8.313, 10491.255, 427.801, 52832.247 24/05/14,06:10:27,00,09,1, 11.8,1,1, 8.312, 10491.253, 427.801, 52832.247 24/05/14,06:10:27,01,09,1, 11.8,1,1, 8.312, 10491.286, 427.467, 52832.062 24/05/14,06:10:27,02,09,1, 11.8,1,1, 8.312, 10491.267, 428.266, 52832.636 24/05/14,06:10:27,03,09,1, 11.8,1,1, 8.312, 10491.661, 427.740, 52833.060 24/05/14,06:10:27,04,09,1, 11.8,1,1, 8.312, 10491.575, 427.725, 52832.596 24/05/14,06:10:27,05,09,1, 11.8,1,1, 8.312, 10491.805, 428.182, 52833.386 24/05/14,06:10:27,06,09,1, 11.8,1,1, 8.312, 10491.826, 427.434, 52832.733 24/05/14,06:10:27,07,09,1, 11.8,1,1, 8.312, 10491.482, 427.856, 52832.337 24/05/14,06:10:27,08,09,1, 11.8,1,1, 8.312, 10491.510, 427.852, 52832.921 24/05/14,06:10:27,09,09,1, 11.8,1,1, 8.312, 10491.249, 427.466, 52832.014 24/05/14,06:10:27,10,09,1, 11.8,1,1, 8.312, 10491.305, 428.188, 52832.605 24/05/14,06:10:27,11,09,1, 11.8,1,1, 8.312, 10491.696, 427.814, 52833.085 24/05/14,06:10:27,12,09,1, 11.8,1,1, 8.312, 10491.594, 427.748, 52832.596 24/05/14,06:10:27,13,09,1, 11.8,1,1, 8.312, 10491.812, 428.162, 52833.439 24/05/14,06:10:27,14,09,1, 11.8,1,1, 8.312, 10491.803, 427.359, 52832.741 24/05/14,06:10:27,15,09,1, 11.8,1,1, 8.312, 10491.433, 427.834, 52832.274 24/05/14,06:10:27,16,09,1, 11.8,1,1, 8.312, 10491.521, 427.875, 52832.950 24/05/14,06:10:27,17,09,1, 11.8,1,1, 8.312, 10491.307, 427.463, 52832.148 24/05/14,06:10:27,18,09,1, 11.8,1,1, 8.312, 10491.292, 428.203, 52832.707 24/05/14,06:10:27,19,09,1, 11.8,1,1, 8.312, 10491.660, 427.719, 52833.053 24/05/14,06:10:28,00,09,1, 11.9,1,1, 8.314, 10491.654, 427.719, 52833.053 24/05/14,06:10:28,01,09,1, 11.9,1,1, 8.314, 10491.375, 427.295, 52832.147 24/05/14,06:10:28,02,09,1, 11.9,1,1, 8.314, 10491.289, 428.010, 52832.650 24/05/14,06:10:28,03,09,1, 11.9,1,1, 8.314, 10491.667, 427.606, 52833.011 24/05/14,06:10:28,04,09,1, 11.9,1,1, 8.314, 10491.643, 427.641, 52832.465 24/05/14,06:10:28,05,09,1, 11.9,1,1, 8.314, 10491.864, 428.068, 52833.334 24/05/14,06:10:28,06,09,1, 11.9,1,1, 8.314, 10491.858, 427.339, 52832.749 24/05/14,06:10:28,07,09,1, 11.9,1,1, 8.314, 10491.466, 427.721, 52832.361 24/05/14,06:10:28,08,09,1, 11.9,1,1, 8.314, 10491.558, 427.732, 52832.954 24/05/14,06:10:28,09,09,1, 11.9,1,1, 8.314, 10491.357, 427.250, 52831.962 24/05/14,06:10:28,10,09,1, 11.9,1,1, 8.314, 10491.333, 428.039, 52832.587 24/05/14,06:10:28,11,09,1, 11.9,1,1, 8.314, 10491.723, 427.684, 52833.061 24/05/14,06:10:28,12,09,1, 11.9,1,1, 8.314, 10491.593, 427.555, 52832.461 24/05/14,06:10:28,13,09,1, 11.9,1,1, 8.314, 10491.865, 427.971, 52833.338 24/05/14,06:10:28,14,09,1, 11.9,1,1, 8.314, 10491.868, 427.268, 52832.776 24/05/14,06:10:28,15,09,1, 11.9,1,1, 8.314, 10491.472, 427.737, 52832.289 24/05/14,06:10:28,16,09,1, 11.9,1,1, 8.314, 10491.626, 427.766, 52832.963 24/05/14,06:10:28,17,09,1, 11.9,1,1, 8.314, 10491.318, 427.304, 52832.016 24/05/14,06:10:28,18,09,1, 11.9,1,1, 8.314, 10491.303, 428.033, 52832.538 24/05/14,06:10:28,19,09,1, 11.9,1,1, 8.314, 10491.667, 427.627, 52833.026 24/05/14,06:10:29,00,09,1, 11.9,1,1, 8.316, 10491.662, 427.627, 52833.026 24/05/14,06:10:29,01,09,1, 11.9,1,1, 8.316, 10491.481, 427.297, 52832.457 24/05/14,06:10:29,02,09,1, 11.9,1,1, 8.316, 10491.456, 427.869, 52832.111 24/05/14,06:10:29,03,09,1, 11.9,1,1, 8.316, 10491.397, 427.589, 52832.848 24/05/14,06:10:29,04,09,1, 11.9,1,1, 8.316, 10491.902, 427.602, 52832.905 24/05/14,06:10:29,05,09,1, 11.9,1,1, 8.316, 10491.753, 427.875, 52832.706 24/05/14,06:10:29,06,09,1, 11.9,1,1, 8.316, 10491.749, 427.255, 52833.034 24/05/14,06:10:29,07,09,1, 11.9,1,1, 8.316, 10491.783, 427.571, 52832.363 24/05/14,06:10:29,08,09,1, 11.9,1,1, 8.316, 10491.340, 427.533, 52832.427 24/05/14,06:10:29,09,09,1, 11.9,1,1, 8.316, 10491.473, 427.252, 52832.671 24/05/14,06:10:29,10,09,1, 11.9,1,1, 8.316, 10491.446, 427.891, 52832.304 24/05/14,06:10:29,11,09,1, 11.9,1,1, 8.316, 10491.407, 427.486, 52832.732 24/05/14,06:10:29,12,09,1, 11.9,1,1, 8.316, 10491.918, 427.572, 52832.875 24/05/14,06:10:29,13,09,1, 11.9,1,1, 8.316, 10491.770, 427.867, 52832.693 24/05/14,06:10:29,14,09,1, 11.9,1,1, 8.316, 10491.804, 427.267, 52832.939 24/05/14,06:10:29,15,09,1, 11.9,1,1, 8.316, 10491.805, 427.615, 52832.323 24/05/14,06:10:29,16,09,1, 11.9,1,1, 8.316, 10491.369, 427.484, 52832.317 24/05/14,06:10:29,17,09,1, 11.9,1,1, 8.316, 10491.438, 427.228, 52832.438 24/05/14,06:10:29,18,09,1, 11.9,1,1, 8.316, 10491.467, 427.885, 52832.197 24/05/14,06:10:29,19,09,1, 11.9,1,1, 8.316, 10491.467, 427.467, 52832.797 24/05/14,06:10:30,00,10,1, 11.9,1,1, 8.317, 10491.462, 427.467, 52832.797 24/05/14,06:10:30,01,10,1, 11.9,1,1, 8.317, 10491.422, 427.115, 52832.365 24/05/14,06:10:30,02,10,1, 11.9,1,1, 8.317, 10491.536, 427.735, 52832.262 24/05/14,06:10:30,03,10,1, 11.9,1,1, 8.317, 10491.397, 427.385, 52832.612 24/05/14,06:10:30,04,10,1, 11.9,1,1, 8.317, 10491.920, 427.443, 52832.751 24/05/14,06:10:30,05,10,1, 11.9,1,1, 8.317, 10491.865, 427.767, 52832.711 24/05/14,06:10:30,06,10,1, 11.9,1,1, 8.317, 10491.787, 427.123, 52832.970 24/05/14,06:10:30,07,10,1, 11.9,1,1, 8.317, 10491.832, 427.509, 52832.458 24/05/14,06:10:30,08,10,1, 11.9,1,1, 8.317, 10491.423, 427.390, 52832.360 24/05/14,06:10:30,09,10,1, 11.9,1,1, 8.317, 10491.420, 427.128, 52832.480 24/05/14,06:10:30,10,10,1, 11.9,1,1, 8.317, 10491.532, 427.722, 52832.243 24/05/14,06:10:30,11,10,1, 11.9,1,1, 8.317, 10491.375, 427.390, 52832.613 24/05/14,06:10:30,12,10,1, 11.9,1,1, 8.317, 10491.858, 427.450, 52832.714 24/05/14,06:10:30,13,10,1, 11.9,1,1, 8.317, 10491.815, 427.787, 52832.692 24/05/14,06:10:30,14,10,1, 11.9,1,1, 8.317, 10491.744, 427.093, 52832.857 24/05/14,06:10:30,15,10,1, 11.9,1,1, 8.317, 10491.921, 427.425, 52832.376 24/05/14,06:10:30,16,10,1, 11.9,1,1, 8.317, 10491.412, 427.378, 52832.285 24/05/14,06:10:30,17,10,1, 11.9,1,1, 8.317, 10491.408, 427.104, 52832.305 24/05/14,06:10:30,18,10,1, 11.9,1,1, 8.317, 10491.508, 427.734, 52832.134 24/05/14,06:10:30,19,10,1, 11.9,1,1, 8.317, 10491.408, 427.398, 52832.603 24/05/14,06:10:31,00,10,1, 12.0,1,1, 8.313, 10491.403, 427.398, 52832.603 24/05/14,06:10:31,01,10,1, 12.0,1,1, 8.313, 10491.534, 426.994, 52832.412 24/05/14,06:10:31,02,10,1, 12.0,1,1, 8.313, 10491.550, 427.657, 52832.185 24/05/14,06:10:31,03,10,1, 12.0,1,1, 8.313, 10491.421, 427.295, 52832.544 24/05/14,06:10:31,04,10,1, 12.0,1,1, 8.313, 10491.878, 427.275, 52832.720 24/05/14,06:10:31,05,10,1, 12.0,1,1, 8.313, 10491.858, 427.651, 52832.662 24/05/14,06:10:31,06,10,1, 12.0,1,1, 8.313, 10491.840, 427.034, 52832.875 24/05/14,06:10:31,07,10,1, 12.0,1,1, 8.313, 10491.969, 427.339, 52832.465 24/05/14,06:10:31,08,10,1, 12.0,1,1, 8.313, 10491.483, 427.303, 52832.266 24/05/14,06:10:31,09,10,1, 12.0,1,1, 8.313, 10491.502, 426.969, 52832.384 24/05/14,06:10:31,10,10,1, 12.0,1,1, 8.313, 10491.542, 427.546, 52832.082 24/05/14,06:10:31,11,10,1, 12.0,1,1, 8.313, 10491.393, 427.261, 52832.498 24/05/14,06:10:31,12,10,1, 12.0,1,1, 8.313, 10491.882, 427.342, 52832.692 24/05/14,06:10:31,13,10,1, 12.0,1,1, 8.313, 10491.847, 427.683, 52832.579 24/05/14,06:10:31,14,10,1, 12.0,1,1, 8.313, 10491.846, 427.011, 52832.812 24/05/14,06:10:31,15,10,1, 12.0,1,1, 8.313, 10491.968, 427.308, 52832.371 24/05/14,06:10:31,16,10,1, 12.0,1,1, 8.313, 10491.555, 427.288, 52832.332 24/05/14,06:10:31,17,10,1, 12.0,1,1, 8.313, 10491.546, 427.004, 52832.523 24/05/14,06:10:31,18,10,1, 12.0,1,1, 8.313, 10491.519, 427.592, 52832.132 24/05/14,06:10:31,19,10,1, 12.0,1,1, 8.313, 10491.419, 427.281, 52832.567 24/05/14,06:10:32,00,09,1, 11.9,1,1, 8.312, 10491.412, 427.281, 52832.567 24/05/14,06:10:32,01,09,1, 11.9,1,1, 8.312, 10491.570, 426.855, 52832.390 24/05/14,06:10:32,02,09,1, 11.9,1,1, 8.312, 10491.579, 427.435, 52832.114 24/05/14,06:10:32,03,09,1, 11.9,1,1, 8.312, 10491.389, 427.192, 52832.483 24/05/14,06:10:32,04,09,1, 11.9,1,1, 8.312, 10491.808, 427.123, 52832.620 24/05/14,06:10:32,05,09,1, 11.9,1,1, 8.312, 10491.868, 427.607, 52832.582 24/05/14,06:10:32,06,09,1, 11.9,1,1, 8.312, 10491.852, 426.945, 52832.884 24/05/14,06:10:32,07,09,1, 11.9,1,1, 8.312, 10492.017, 427.260, 52832.517 24/05/14,06:10:32,08,09,1, 11.9,1,1, 8.312, 10491.593, 427.229, 52832.276 24/05/14,06:10:32,09,09,1, 11.9,1,1, 8.312, 10491.798, 426.894, 52833.442 24/05/14,06:10:32,10,09,1, 11.9,1,1, 8.312, 10491.437, 427.352, 52831.270 24/05/14,06:10:32,11,09,1, 11.9,1,1, 8.312, 10491.189, 427.297, 52832.863 24/05/14,06:10:32,12,09,1, 11.9,1,1, 8.312, 10492.303, 427.181, 52832.970 24/05/14,06:10:32,13,09,1, 11.9,1,1, 8.312, 10491.428, 427.472, 52831.826 24/05/14,06:10:32,14,09,1, 11.9,1,1, 8.312, 10492.035, 427.049, 52833.712 24/05/14,06:10:32,15,09,1, 11.9,1,1, 8.312, 10492.260, 427.117, 52832.104 24/05/14,06:10:32,16,09,1, 11.9,1,1, 8.312, 10491.093, 427.238, 52832.045 24/05/14,06:10:32,17,09,1, 11.9,1,1, 8.312, 10492.022, 426.958, 52833.219 24/05/14,06:10:32,18,09,1, 11.9,1,1, 8.312, 10491.423, 427.290, 52830.987 24/05/14,06:10:32,19,09,1, 11.9,1,1, 8.312, 10491.235, 427.255, 52832.892 24/05/14,06:10:33,00,10,1, 11.8,1,1, 8.313, 10491.228, 427.255, 52832.892 24/05/14,06:10:33,01,10,1, 11.8,1,1, 8.313, 10492.046, 426.823, 52833.209 24/05/14,06:10:33,02,10,1, 11.8,1,1, 8.313, 10491.502, 427.165, 52831.126 24/05/14,06:10:33,03,10,1, 11.8,1,1, 8.313, 10491.162, 427.172, 52832.748 24/05/14,06:10:33,04,10,1, 11.8,1,1, 8.313, 10492.282, 427.046, 52832.977 24/05/14,06:10:33,05,10,1, 11.8,1,1, 8.313, 10491.476, 427.367, 52831.626 24/05/14,06:10:33,06,10,1, 11.8,1,1, 8.313, 10492.000, 427.023, 52833.737 24/05/14,06:10:33,07,10,1, 11.8,1,1, 8.313, 10492.295, 427.016, 52832.137 24/05/14,06:10:33,08,10,1, 11.8,1,1, 8.313, 10491.175, 427.092, 52831.962 24/05/14,06:10:33,09,10,1, 11.8,1,1, 8.313, 10492.070, 426.807, 52833.191 24/05/14,06:10:33,10,10,1, 11.8,1,1, 8.313, 10491.547, 427.195, 52831.169 24/05/14,06:10:33,11,10,1, 11.8,1,1, 8.313, 10491.172, 427.135, 52832.759 24/05/14,06:10:33,12,10,1, 11.8,1,1, 8.313, 10492.261, 427.022, 52832.880 24/05/14,06:10:33,13,10,1, 11.8,1,1, 8.313, 10491.443, 427.343, 52831.649 24/05/14,06:10:33,14,10,1, 11.8,1,1, 8.313, 10491.996, 427.014, 52833.808 24/05/14,06:10:33,15,10,1, 11.8,1,1, 8.313, 10492.353, 427.076, 52832.169 24/05/14,06:10:33,16,10,1, 11.8,1,1, 8.313, 10491.225, 427.102, 52831.982 24/05/14,06:10:33,17,10,1, 11.8,1,1, 8.313, 10492.032, 426.770, 52833.186 24/05/14,06:10:33,18,10,1, 11.8,1,1, 8.313, 10491.503, 427.127, 52831.078 24/05/14,06:10:33,19,10,1, 11.8,1,1, 8.313, 10491.114, 427.101, 52832.717 24/05/14,06:10:34,00,10,1, 11.9,1,1, 8.313, 10491.111, 427.101, 52832.717 24/05/14,06:10:34,01,10,1, 11.9,1,1, 8.313, 10492.534, 426.809, 52834.148 24/05/14,06:10:34,02,10,1, 11.9,1,1, 8.313, 10491.505, 426.885, 52830.216 24/05/14,06:10:34,03,10,1, 11.9,1,1, 8.313, 10490.854, 427.139, 52832.940 24/05/14,06:10:34,04,10,1, 11.9,1,1, 8.313, 10492.852, 426.975, 52833.417 24/05/14,06:10:34,05,10,1, 11.9,1,1, 8.313, 10491.019, 427.117, 52830.609 24/05/14,06:10:34,06,10,1, 11.9,1,1, 8.313, 10492.051, 427.042, 52834.597 24/05/14,06:10:34,07,10,1, 11.9,1,1, 8.313, 10492.799, 426.852, 52831.852 24/05/14,06:10:34,08,10,1, 11.9,1,1, 8.313, 10490.799, 427.019, 52831.455 24/05/14,06:10:34,09,10,1, 11.9,1,1, 8.313, 10492.570, 426.831, 52834.275 24/05/14,06:10:34,10,10,1, 11.9,1,1, 8.313, 10491.515, 426.878, 52830.276 24/05/14,06:10:34,11,10,1, 11.9,1,1, 8.313, 10490.838, 427.045, 52832.928 24/05/14,06:10:34,12,10,1, 11.9,1,1, 8.313, 10492.813, 426.882, 52833.338 24/05/14,06:10:34,13,10,1, 11.9,1,1, 8.313, 10491.016, 427.154, 52830.486 24/05/14,06:10:34,14,10,1, 11.9,1,1, 8.313, 10492.059, 427.082, 52834.594 24/05/14,06:10:34,15,10,1, 11.9,1,1, 8.313, 10492.777, 426.814, 52831.934 24/05/14,06:10:34,16,10,1, 11.9,1,1, 8.313, 10490.758, 426.970, 52831.454 24/05/14,06:10:34,17,10,1, 11.9,1,1, 8.313, 10492.515, 426.807, 52834.324 24/05/14,06:10:34,18,10,1, 11.9,1,1, 8.313, 10491.537, 426.831, 52830.242 24/05/14,06:10:34,19,10,1, 11.9,1,1, 8.313, 10490.765, 427.099, 52832.866 24/05/14,06:10:35,00,10,1, 11.9,1,1, 8.314, 10490.761, 427.099, 52832.866 24/05/14,06:10:35,01,10,1, 11.9,1,1, 8.314, 10492.589, 426.722, 52834.238 24/05/14,06:10:35,02,10,1, 11.9,1,1, 8.314, 10491.684, 426.750, 52830.266 24/05/14,06:10:35,03,10,1, 11.9,1,1, 8.314, 10490.786, 426.969, 52832.676 24/05/14,06:10:35,04,10,1, 11.9,1,1, 8.314, 10492.809, 426.809, 52833.287 24/05/14,06:10:35,05,10,1, 11.9,1,1, 8.314, 10491.070, 427.008, 52830.409 24/05/14,06:10:35,06,10,1, 11.9,1,1, 8.314, 10491.993, 427.008, 52834.433 24/05/14,06:10:35,07,10,1, 11.9,1,1, 8.314, 10492.866, 426.756, 52832.038 24/05/14,06:10:35,08,10,1, 11.9,1,1, 8.314, 10490.847, 426.923, 52831.262 24/05/14,06:10:35,09,10,1, 11.9,1,1, 8.314, 10492.557, 426.706, 52834.294 24/05/14,06:10:35,10,10,1, 11.9,1,1, 8.314, 10491.680, 426.724, 52830.224 24/05/14,06:10:35,11,10,1, 11.9,1,1, 8.314, 10490.794, 426.944, 52832.630 24/05/14,06:10:35,12,10,1, 11.9,1,1, 8.314, 10492.829, 426.858, 52833.360 24/05/14,06:10:35,13,10,1, 11.9,1,1, 8.314, 10491.095, 427.020, 52830.358 24/05/14,06:10:35,14,10,1, 11.9,1,1, 8.314, 10492.004, 427.000, 52834.427 24/05/14,06:10:35,15,10,1, 11.9,1,1, 8.314, 10492.894, 426.734, 52832.008 24/05/14,06:10:35,16,10,1, 11.9,1,1, 8.314, 10490.854, 426.869, 52831.260 24/05/14,06:10:35,17,10,1, 11.9,1,1, 8.314, 10492.598, 426.721, 52834.218 24/05/14,06:10:35,18,10,1, 11.9,1,1, 8.314, 10491.729, 426.730, 52830.246 24/05/14,06:10:35,19,10,1, 11.9,1,1, 8.314, 10490.723, 426.982, 52832.604 24/05/14,06:10:36,00,10,1, 11.9,1,1, 8.314, 10490.719, 426.982, 52832.604 24/05/14,06:10:36,01,10,1, 11.9,1,1, 8.314, 10492.623, 426.658, 52834.408 24/05/14,06:10:36,02,10,1, 11.9,1,1, 8.314, 10491.865, 426.621, 52830.349 24/05/14,06:10:36,03,10,1, 11.9,1,1, 8.314, 10490.769, 426.846, 52832.460 24/05/14,06:10:36,04,10,1, 11.9,1,1, 8.314, 10492.811, 426.740, 52833.397 24/05/14,06:10:36,05,10,1, 11.9,1,1, 8.314, 10491.107, 426.895, 52830.278 24/05/14,06:10:36,06,10,1, 11.9,1,1, 8.314, 10491.897, 426.930, 52834.350 24/05/14,06:10:36,07,10,1, 11.9,1,1, 8.314, 10492.735, 426.682, 52831.579 24/05/14,06:10:36,08,10,1, 11.9,1,1, 8.314, 10491.476, 426.807, 52831.639 24/05/14,06:10:36,09,10,1, 11.9,1,1, 8.314, 10492.290, 426.484, 52833.355 24/05/14,06:10:36,10,10,1, 11.9,1,1, 8.314, 10491.847, 426.719, 52831.137 24/05/14,06:10:36,11,10,1, 11.9,1,1, 8.314, 10491.160, 426.790, 52832.265 24/05/14,06:10:36,12,10,1, 11.9,1,1, 8.314, 10492.297, 426.605, 52832.800 24/05/14,06:10:36,13,10,1, 11.9,1,1, 8.314, 10491.544, 427.008, 52831.244 24/05/14,06:10:36,14,10,1, 11.9,1,1, 8.314, 10491.897, 426.747, 52833.488 24/05/14,06:10:36,15,10,1, 11.9,1,1, 8.314, 10492.611, 426.678, 52832.337 24/05/14,06:10:36,16,10,1, 11.9,1,1, 8.314, 10491.496, 426.882, 52831.817 24/05/14,06:10:36,17,10,1, 11.9,1,1, 8.314, 10492.236, 426.489, 52833.340 24/05/14,06:10:36,18,10,1, 11.9,1,1, 8.314, 10491.906, 426.704, 52831.104 24/05/14,06:10:36,19,10,1, 11.9,1,1, 8.314, 10491.136, 426.741, 52832.283 24/05/14,06:10:37,00,10,1, 11.9,1,1, 8.315, 10491.128, 426.741, 52832.283 24/05/14,06:10:37,01,10,1, 11.9,1,1, 8.315, 10492.375, 426.383, 52833.292 24/05/14,06:10:37,02,10,1, 11.9,1,1, 8.315, 10492.002, 426.623, 52831.171 24/05/14,06:10:37,03,10,1, 11.9,1,1, 8.315, 10491.175, 426.686, 52832.006 24/05/14,06:10:37,04,10,1, 11.9,1,1, 8.315, 10492.344, 426.541, 52832.784 24/05/14,06:10:37,05,10,1, 11.9,1,1, 8.315, 10491.568, 426.927, 52831.248 24/05/14,06:10:37,06,10,1, 11.9,1,1, 8.315, 10491.919, 426.652, 52833.452 24/05/14,06:10:37,07,10,1, 11.9,1,1, 8.315, 10492.704, 426.647, 52832.413 24/05/14,06:10:37,08,10,1, 11.9,1,1, 8.315, 10491.548, 426.770, 52831.662 24/05/14,06:10:37,09,10,1, 11.9,1,1, 8.315, 10492.366, 426.373, 52833.365 24/05/14,06:10:37,10,10,1, 11.9,1,1, 8.315, 10492.026, 426.647, 52831.190 24/05/14,06:10:37,11,10,1, 11.9,1,1, 8.315, 10491.213, 426.682, 52832.212 24/05/14,06:10:37,12,10,1, 11.9,1,1, 8.315, 10492.289, 426.502, 52832.724 24/05/14,06:10:37,13,10,1, 11.9,1,1, 8.315, 10491.594, 426.879, 52831.131 24/05/14,06:10:37,14,10,1, 11.9,1,1, 8.315, 10491.921, 426.661, 52833.344 24/05/14,06:10:37,15,10,1, 11.9,1,1, 8.315, 10492.762, 426.640, 52832.299 24/05/14,06:10:37,16,10,1, 11.9,1,1, 8.315, 10491.625, 426.786, 52831.777 24/05/14,06:10:37,17,10,1, 11.9,1,1, 8.315, 10492.344, 426.362, 52833.359 24/05/14,06:10:37,18,10,1, 11.9,1,1, 8.315, 10492.055, 426.579, 52831.196 24/05/14,06:10:37,19,10,1, 11.9,1,1, 8.315, 10491.203, 426.624, 52832.134 24/05/14,06:10:38,00,10,1, 11.8,1,1, 8.317, 10491.195, 426.624, 52832.134 24/05/14,06:10:38,01,10,1, 11.8,1,1, 8.317, 10492.399, 426.324, 52833.330 24/05/14,06:10:38,02,10,1, 11.8,1,1, 8.317, 10492.102, 426.518, 52831.171 24/05/14,06:10:38,03,10,1, 11.8,1,1, 8.317, 10491.294, 426.619, 52832.069 24/05/14,06:10:38,04,10,1, 11.8,1,1, 8.317, 10492.353, 426.400, 52832.788 24/05/14,06:10:38,05,10,1, 11.8,1,1, 8.317, 10491.630, 426.821, 52831.111 24/05/14,06:10:38,06,10,1, 11.8,1,1, 8.317, 10491.899, 426.601, 52833.184 24/05/14,06:10:38,07,10,1, 11.8,1,1, 8.317, 10492.749, 426.550, 52832.452 24/05/14,06:10:38,08,10,1, 11.8,1,1, 8.317, 10491.696, 426.750, 52831.694 24/05/14,06:10:38,09,10,1, 11.8,1,1, 8.317, 10492.437, 426.302, 52833.288 24/05/14,06:10:38,10,10,1, 11.8,1,1, 8.317, 10492.174, 426.467, 52831.194 24/05/14,06:10:38,11,10,1, 11.8,1,1, 8.317, 10491.267, 426.519, 52831.943 24/05/14,06:10:38,12,10,1, 11.8,1,1, 8.317, 10492.371, 426.383, 52832.747 24/05/14,06:10:38,13,10,1, 11.8,1,1, 8.317, 10491.625, 426.805, 52831.209 24/05/14,06:10:38,14,10,1, 11.8,1,1, 8.317, 10491.870, 426.612, 52833.319 24/05/14,06:10:38,15,10,1, 11.8,1,1, 8.317, 10492.726, 426.587, 52832.470 24/05/14,06:10:38,16,10,1, 11.8,1,1, 8.317, 10491.692, 426.679, 52831.679 24/05/14,06:10:38,17,10,1, 11.8,1,1, 8.317, 10492.353, 426.271, 52833.358 24/05/14,06:10:38,18,10,1, 11.8,1,1, 8.317, 10492.128, 426.480, 52831.227 24/05/14,06:10:38,19,10,1, 11.8,1,1, 8.317, 10491.279, 426.582, 52831.985 24/05/14,06:10:39,00,10,1, 11.9,1,1, 8.315, 10491.278, 426.582, 52831.985 24/05/14,06:10:39,01,10,1, 11.9,1,1, 8.315, 10492.586, 426.203, 52833.081 24/05/14,06:10:39,02,10,1, 11.9,1,1, 8.315, 10492.022, 426.453, 52831.050 24/05/14,06:10:39,03,10,1, 11.9,1,1, 8.315, 10491.612, 426.553, 52832.461 24/05/14,06:10:39,04,10,1, 11.9,1,1, 8.315, 10492.272, 426.229, 52832.226 24/05/14,06:10:39,05,10,1, 11.9,1,1, 8.315, 10491.525, 426.725, 52831.255 24/05/14,06:10:39,06,10,1, 11.9,1,1, 8.315, 10492.201, 426.552, 52833.253 24/05/14,06:10:39,07,10,1, 11.9,1,1, 8.315, 10492.516, 426.389, 52831.978 24/05/14,06:10:39,08,10,1, 11.9,1,1, 8.315, 10491.856, 426.724, 52832.224 24/05/14,06:10:39,09,10,1, 11.9,1,1, 8.315, 10492.583, 426.145, 52833.027 24/05/14,06:10:39,10,10,1, 11.9,1,1, 8.315, 10491.990, 426.391, 52831.051 24/05/14,06:10:39,11,10,1, 11.9,1,1, 8.315, 10491.609, 426.543, 52832.461 24/05/14,06:10:39,12,10,1, 11.9,1,1, 8.315, 10492.303, 426.193, 52832.223 24/05/14,06:10:39,13,10,1, 11.9,1,1, 8.315, 10491.575, 426.779, 52831.322 24/05/14,06:10:39,14,10,1, 11.9,1,1, 8.315, 10492.129, 426.550, 52833.229 24/05/14,06:10:39,15,10,1, 11.9,1,1, 8.315, 10492.555, 426.363, 52831.932 24/05/14,06:10:39,16,10,1, 11.9,1,1, 8.315, 10491.892, 426.762, 52832.232 24/05/14,06:10:39,17,10,1, 11.9,1,1, 8.315, 10492.569, 426.150, 52833.164 24/05/14,06:10:39,18,10,1, 11.9,1,1, 8.315, 10492.037, 426.404, 52831.155 24/05/14,06:10:39,19,10,1, 11.9,1,1, 8.315, 10491.605, 426.529, 52832.435 24/05/14,06:10:40,00,10,1, 11.9,1,1, 8.317, 10491.604, 426.529, 52832.435 24/05/14,06:10:40,01,10,1, 11.9,1,1, 8.317, 10492.522, 426.193, 52833.421 24/05/14,06:10:40,02,10,1, 11.9,1,1, 8.317, 10492.418, 426.353, 52831.407 24/05/14,06:10:40,03,10,1, 11.9,1,1, 8.317, 10491.402, 426.362, 52831.941 24/05/14,06:10:40,04,10,1, 11.9,1,1, 8.317, 10492.408, 426.132, 52832.764 24/05/14,06:10:40,05,10,1, 11.9,1,1, 8.317, 10491.763, 426.590, 52830.983 24/05/14,06:10:40,06,10,1, 11.9,1,1, 8.317, 10491.871, 426.455, 52833.009 24/05/14,06:10:40,07,10,1, 11.9,1,1, 8.317, 10492.868, 426.403, 52832.495 24/05/14,06:10:40,08,10,1, 11.9,1,1, 8.317, 10491.818, 426.578, 52831.530 24/05/14,06:10:40,09,10,1, 11.9,1,1, 8.317, 10492.520, 426.142, 52833.316 24/05/14,06:10:40,10,10,1, 11.9,1,1, 8.317, 10492.439, 426.296, 52831.441 24/05/14,06:10:40,11,10,1, 11.9,1,1, 8.317, 10491.414, 426.411, 52831.917 24/05/14,06:10:40,12,10,1, 11.9,1,1, 8.317, 10492.453, 426.183, 52832.776 24/05/14,06:10:40,13,10,1, 11.9,1,1, 8.317, 10491.764, 426.643, 52831.071 24/05/14,06:10:40,14,10,1, 11.9,1,1, 8.317, 10491.849, 426.400, 52833.145 24/05/14,06:10:40,15,10,1, 11.9,1,1, 8.317, 10492.803, 426.341, 52832.472 24/05/14,06:10:40,16,10,1, 11.9,1,1, 8.317, 10491.851, 426.582, 52831.694 24/05/14,06:10:40,17,10,1, 11.9,1,1, 8.317, 10492.502, 426.189, 52833.557 24/05/14,06:10:40,18,10,1, 11.9,1,1, 8.317, 10492.410, 426.290, 52831.336 24/05/14,06:10:40,19,10,1, 11.9,1,1, 8.317, 10491.466, 426.380, 52831.855 24/05/14,06:10:41,00,10,1, 11.9,1,1, 8.316, 10491.462, 426.380, 52831.855 24/05/14,06:10:41,01,10,1, 11.9,1,1, 8.316, 10492.605, 426.107, 52833.405 24/05/14,06:10:41,02,10,1, 11.9,1,1, 8.316, 10492.518, 426.209, 52831.423 24/05/14,06:10:41,03,10,1, 11.9,1,1, 8.316, 10491.510, 426.296, 52831.815 24/05/14,06:10:41,04,10,1, 11.9,1,1, 8.316, 10492.512, 426.134, 52832.933 24/05/14,06:10:41,05,10,1, 11.9,1,1, 8.316, 10491.797, 426.547, 52830.952 24/05/14,06:10:41,06,10,1, 11.9,1,1, 8.316, 10491.842, 426.346, 52832.916 24/05/14,06:10:41,07,10,1, 11.9,1,1, 8.316, 10492.880, 426.285, 52832.523 24/05/14,06:10:41,08,10,1, 11.9,1,1, 8.316, 10491.902, 426.472, 52831.618 24/05/14,06:10:41,09,10,1, 11.9,1,1, 8.316, 10492.595, 426.116, 52833.606 24/05/14,06:10:41,10,10,1, 11.9,1,1, 8.316, 10492.522, 426.243, 52831.429 24/05/14,06:10:41,11,10,1, 11.9,1,1, 8.316, 10491.503, 426.309, 52831.795 24/05/14,06:10:41,12,10,1, 11.9,1,1, 8.316, 10492.555, 426.033, 52832.791 24/05/14,06:10:41,13,10,1, 11.9,1,1, 8.316, 10491.806, 426.423, 52830.925 24/05/14,06:10:41,14,10,1, 11.9,1,1, 8.316, 10491.856, 426.362, 52832.940 24/05/14,06:10:41,15,10,1, 11.9,1,1, 8.316, 10492.916, 426.302, 52832.505 24/05/14,06:10:41,16,10,1, 11.9,1,1, 8.316, 10491.878, 426.540, 52831.607 24/05/14,06:10:41,17,10,1, 11.9,1,1, 8.316, 10492.602, 426.076, 52833.405 24/05/14,06:10:41,18,10,1, 11.9,1,1, 8.316, 10492.556, 426.161, 52831.402 24/05/14,06:10:41,19,10,1, 11.9,1,1, 8.316, 10491.524, 426.278, 52831.707 24/05/14,06:10:42,00,07,1, 11.9,1,1, 8.323, 10491.520, 426.278, 52831.707 24/05/14,06:10:42,01,07,1, 11.9,1,1, 8.323, 10492.610, 426.003, 52833.397 24/05/14,06:10:42,02,07,1, 11.9,1,1, 8.323, 10492.685, 426.126, 52831.480 24/05/14,06:10:42,03,07,1, 11.9,1,1, 8.323, 10491.589, 426.252, 52831.709 24/05/14,06:10:42,04,07,1, 11.9,1,1, 8.323, 10492.572, 426.039, 52832.825 24/05/14,06:10:42,05,07,1, 11.9,1,1, 8.323, 10491.898, 426.363, 52830.939 24/05/14,06:10:42,06,07,1, 11.9,1,1, 8.323, 10491.882, 426.241, 52832.833 24/05/14,06:10:42,07,07,1, 11.9,1,1, 8.323, 10492.948, 426.216, 52832.590 24/05/14,06:10:42,08,07,1, 11.9,1,1, 8.323, 10491.982, 426.493, 52831.609 24/05/14,06:10:42,09,07,1, 11.9,1,1, 8.323, 10492.644, 426.028, 52833.443 24/05/14,06:10:42,10,07,1, 11.9,1,1, 8.323, 10492.693, 426.160, 52831.476 24/05/14,06:10:42,11,07,1, 11.9,1,1, 8.323, 10491.645, 426.169, 52831.757 24/05/14,06:10:42,12,07,1, 11.9,1,1, 8.323, 10492.570, 425.944, 52832.832 24/05/14,06:10:42,13,07,1, 11.9,1,1, 8.323, 10491.917, 426.405, 52830.874 24/05/14,06:10:42,14,07,1, 11.9,1,1, 8.323, 10491.897, 426.280, 52832.777 24/05/14,06:10:42,15,07,1, 11.9,1,1, 8.323, 10492.983, 426.216, 52832.521 24/05/14,06:10:42,16,07,1, 11.9,1,1, 8.323, 10492.023, 426.426, 52831.515 24/05/14,06:10:42,17,07,1, 11.9,1,1, 8.323, 10492.589, 425.978, 52833.356 24/05/14,06:10:42,18,07,1, 11.9,1,1, 8.323, 10492.682, 426.123, 52831.447 24/05/14,06:10:42,19,07,1, 11.9,1,1, 8.323, 10491.658, 426.211, 52831.791 24/05/14,06:10:43,00,07,1, 11.9,1,1, 8.319, 10491.654, 426.211, 52831.791 24/05/14,06:10:43,01,07,1, 11.9,1,1, 8.319, 10492.743, 425.943, 52833.474 24/05/14,06:10:43,02,07,1, 11.9,1,1, 8.319, 10492.750, 426.066, 52831.539 24/05/14,06:10:43,03,07,1, 11.9,1,1, 8.319, 10491.663, 426.204, 52831.823 24/05/14,06:10:43,04,07,1, 11.9,1,1, 8.319, 10492.611, 425.861, 52832.758 24/05/14,06:10:43,05,07,1, 11.9,1,1, 8.319, 10491.990, 426.296, 52830.878 24/05/14,06:10:43,06,07,1, 11.9,1,1, 8.319, 10491.888, 426.202, 52832.761 24/05/14,06:10:43,07,07,1, 11.9,1,1, 8.319, 10492.995, 426.150, 52832.619 24/05/14,06:10:43,08,07,1, 11.9,1,1, 8.319, 10492.050, 426.388, 52831.496 24/05/14,06:10:43,09,07,1, 11.9,1,1, 8.319, 10492.663, 426.007, 52833.393 24/05/14,06:10:43,10,07,1, 11.9,1,1, 8.319, 10492.816, 426.087, 52831.486 24/05/14,06:10:43,11,07,1, 11.9,1,1, 8.319, 10491.698, 426.144, 52831.710 24/05/14,06:10:43,12,07,1, 11.9,1,1, 8.319, 10492.629, 425.898, 52832.832 24/05/14,06:10:43,13,07,1, 11.9,1,1, 8.319, 10492.013, 426.350, 52830.818 24/05/14,06:10:43,14,07,1, 11.9,1,1, 8.319, 10491.919, 426.215, 52832.806 24/05/14,06:10:43,15,07,1, 11.9,1,1, 8.319, 10492.972, 426.107, 52832.545 24/05/14,06:10:43,16,07,1, 11.9,1,1, 8.319, 10492.057, 426.338, 52831.506 24/05/14,06:10:43,17,07,1, 11.9,1,1, 8.319, 10492.680, 425.927, 52833.399 24/05/14,06:10:43,18,07,1, 11.9,1,1, 8.319, 10492.799, 426.106, 52831.556 24/05/14,06:10:43,19,07,1, 11.9,1,1, 8.319, 10491.696, 426.162, 52831.797 24/05/14,06:10:44,00,07,1, 11.9,1,1, 8.320, 10491.695, 426.162, 52831.797 24/05/14,06:10:44,01,07,1, 11.9,1,1, 8.320, 10492.763, 425.943, 52833.442 24/05/14,06:10:44,02,07,1, 11.9,1,1, 8.320, 10492.800, 425.972, 52831.457 24/05/14,06:10:44,03,07,1, 11.9,1,1, 8.320, 10491.740, 426.027, 52831.686 24/05/14,06:10:44,04,07,1, 11.9,1,1, 8.320, 10492.706, 425.849, 52832.777 24/05/14,06:10:44,05,07,1, 11.9,1,1, 8.320, 10492.012, 426.223, 52830.750 24/05/14,06:10:44,06,07,1, 11.9,1,1, 8.320, 10492.022, 426.169, 52832.783 24/05/14,06:10:44,07,07,1, 11.9,1,1, 8.320, 10493.066, 426.072, 52832.439 24/05/14,06:10:44,08,07,1, 11.9,1,1, 8.320, 10492.150, 426.327, 52831.478 24/05/14,06:10:44,09,07,1, 11.9,1,1, 8.320, 10492.753, 425.905, 52833.329 24/05/14,06:10:44,10,07,1, 11.9,1,1, 8.320, 10492.879, 425.979, 52831.458 24/05/14,06:10:44,11,07,1, 11.9,1,1, 8.320, 10491.737, 426.106, 52831.699 24/05/14,06:10:44,12,07,1, 11.9,1,1, 8.320, 10492.716, 425.802, 52832.786 24/05/14,06:10:44,13,07,1, 11.9,1,1, 8.320, 10492.024, 426.224, 52830.835 24/05/14,06:10:44,14,07,1, 11.9,1,1, 8.320, 10492.000, 426.130, 52832.827 24/05/14,06:10:44,15,07,1, 11.9,1,1, 8.320, 10493.086, 426.016, 52832.487 24/05/14,06:10:44,16,07,1, 11.9,1,1, 8.320, 10492.154, 426.297, 52831.423 24/05/14,06:10:44,17,07,1, 11.9,1,1, 8.320, 10492.782, 425.885, 52833.359 24/05/14,06:10:44,18,07,1, 11.9,1,1, 8.320, 10492.830, 426.010, 52831.458 24/05/14,06:10:44,19,07,1, 11.9,1,1, 8.320, 10491.750, 426.031, 52831.617 24/05/14,06:10:45,00,08,1, 11.9,1,1, 8.316, 10491.745, 426.031, 52831.617 24/05/14,06:10:45,01,08,1, 11.9,1,1, 8.316, 10492.842, 425.855, 52833.523 24/05/14,06:10:45,02,08,1, 11.9,1,1, 8.316, 10492.882, 425.919, 52831.481 24/05/14,06:10:45,03,08,1, 11.9,1,1, 8.316, 10491.873, 426.016, 52831.718 24/05/14,06:10:45,04,08,1, 11.9,1,1, 8.316, 10492.833, 425.752, 52832.823 24/05/14,06:10:45,05,08,1, 11.9,1,1, 8.316, 10492.098, 426.181, 52830.946 24/05/14,06:10:45,06,08,1, 11.9,1,1, 8.316, 10492.101, 426.053, 52832.805 24/05/14,06:10:45,07,08,1, 11.9,1,1, 8.316, 10493.157, 425.984, 52832.472 24/05/14,06:10:45,08,08,1, 11.9,1,1, 8.316, 10492.229, 426.224, 52831.347 24/05/14,06:10:45,09,08,1, 11.9,1,1, 8.316, 10492.857, 425.833, 52833.312 24/05/14,06:10:45,10,08,1, 11.9,1,1, 8.316, 10492.920, 425.944, 52831.458 24/05/14,06:10:45,11,08,1, 11.9,1,1, 8.316, 10491.846, 426.014, 52831.705 24/05/14,06:10:45,12,08,1, 11.9,1,1, 8.316, 10492.805, 425.792, 52832.761 24/05/14,06:10:45,13,08,1, 11.9,1,1, 8.316, 10492.173, 426.172, 52830.863 24/05/14,06:10:45,14,08,1, 11.9,1,1, 8.316, 10492.093, 426.040, 52832.857 24/05/14,06:10:45,15,08,1, 11.9,1,1, 8.316, 10493.181, 426.010, 52832.542 24/05/14,06:10:45,16,08,1, 11.9,1,1, 8.316, 10492.181, 426.246, 52831.566 24/05/14,06:10:45,17,08,1, 11.9,1,1, 8.316, 10492.861, 425.877, 52833.507 24/05/14,06:10:45,18,08,1, 11.9,1,1, 8.316, 10492.876, 425.944, 52831.465 24/05/14,06:10:45,19,08,1, 11.9,1,1, 8.316, 10491.840, 426.005, 52831.723 24/05/14,06:10:46,00,08,1, 11.9,1,1, 8.317, 10491.837, 426.005, 52831.723 24/05/14,06:10:46,01,08,1, 11.9,1,1, 8.317, 10492.885, 425.733, 52833.237 24/05/14,06:10:46,02,08,1, 11.9,1,1, 8.317, 10492.949, 425.855, 52831.293 24/05/14,06:10:46,03,08,1, 11.9,1,1, 8.317, 10491.964, 426.003, 52831.725 24/05/14,06:10:46,04,08,1, 11.9,1,1, 8.317, 10492.877, 425.741, 52832.751 24/05/14,06:10:46,05,08,1, 11.9,1,1, 8.317, 10492.168, 426.158, 52830.915 24/05/14,06:10:46,06,08,1, 11.9,1,1, 8.317, 10492.196, 426.046, 52832.771 24/05/14,06:10:46,07,08,1, 11.9,1,1, 8.317, 10493.211, 425.945, 52832.399 24/05/14,06:10:46,08,08,1, 11.9,1,1, 8.317, 10492.307, 426.161, 52831.572 24/05/14,06:10:46,09,08,1, 11.9,1,1, 8.317, 10492.928, 425.776, 52833.378 24/05/14,06:10:46,10,08,1, 11.9,1,1, 8.317, 10492.896, 425.960, 52831.411 24/05/14,06:10:46,11,08,1, 11.9,1,1, 8.317, 10491.903, 425.920, 52831.676 24/05/14,06:10:46,12,08,1, 11.9,1,1, 8.317, 10492.838, 425.699, 52832.628 24/05/14,06:10:46,13,08,1, 11.9,1,1, 8.317, 10492.212, 426.161, 52830.890 24/05/14,06:10:46,14,08,1, 11.9,1,1, 8.317, 10492.187, 426.045, 52832.901 24/05/14,06:10:46,15,08,1, 11.9,1,1, 8.317, 10493.230, 425.956, 52832.479 24/05/14,06:10:46,16,08,1, 11.9,1,1, 8.317, 10492.312, 426.188, 52831.590 24/05/14,06:10:46,17,08,1, 11.9,1,1, 8.317, 10492.929, 425.782, 52833.440 24/05/14,06:10:46,18,08,1, 11.9,1,1, 8.317, 10492.880, 425.880, 52831.429 24/05/14,06:10:46,19,08,1, 11.9,1,1, 8.317, 10491.880, 425.940, 52831.775 24/05/14,06:10:47,00,08,1, 11.9,1,1, 8.320, 10491.879, 425.940, 52831.775 24/05/14,06:10:47,01,08,1, 11.9,1,1, 8.320, 10492.981, 425.755, 52833.878 24/05/14,06:10:47,02,08,1, 11.9,1,1, 8.320, 10492.995, 425.808, 52831.011 24/05/14,06:10:47,03,08,1, 11.9,1,1, 8.320, 10491.691, 425.964, 52831.631 24/05/14,06:10:47,04,08,1, 11.9,1,1, 8.320, 10493.197, 425.728, 52833.073 24/05/14,06:10:47,05,08,1, 11.9,1,1, 8.320, 10492.115, 426.067, 52830.397 24/05/14,06:10:47,06,08,1, 11.9,1,1, 8.320, 10492.247, 426.048, 52833.264 24/05/14,06:10:47,07,08,1, 11.9,1,1, 8.320, 10493.590, 425.876, 52832.529 24/05/14,06:10:47,08,08,1, 11.9,1,1, 8.320, 10492.050, 426.142, 52831.191 24/05/14,06:10:47,09,08,1, 11.9,1,1, 8.320, 10493.088, 425.769, 52833.809 24/05/14,06:10:47,10,08,1, 11.9,1,1, 8.320, 10493.014, 425.793, 52830.956 24/05/14,06:10:47,11,08,1, 11.9,1,1, 8.320, 10491.724, 425.902, 52831.705 24/05/14,06:10:47,12,08,1, 11.9,1,1, 8.320, 10493.208, 425.751, 52833.135 24/05/14,06:10:47,13,08,1, 11.9,1,1, 8.320, 10492.135, 426.037, 52830.362 24/05/14,06:10:47,14,08,1, 11.9,1,1, 8.320, 10492.270, 426.069, 52833.302 24/05/14,06:10:47,15,08,1, 11.9,1,1, 8.320, 10493.622, 425.945, 52832.596 24/05/14,06:10:47,16,08,1, 11.9,1,1, 8.320, 10492.047, 426.063, 52831.065 24/05/14,06:10:47,17,08,1, 11.9,1,1, 8.320, 10493.156, 425.757, 52833.763 24/05/14,06:10:47,18,08,1, 11.9,1,1, 8.320, 10493.074, 425.810, 52830.901 24/05/14,06:10:47,19,08,1, 11.9,1,1, 8.320, 10491.733, 425.923, 52831.779 24/05/14,06:10:48,00,09,1, 11.8,1,1, 8.316, 10491.729, 425.923, 52831.779 24/05/14,06:10:48,01,09,1, 11.8,1,1, 8.316, 10493.241, 425.739, 52833.938 24/05/14,06:10:48,02,09,1, 11.8,1,1, 8.316, 10493.049, 425.755, 52830.982 24/05/14,06:10:48,03,09,1, 11.8,1,1, 8.316, 10491.762, 425.896, 52831.812 24/05/14,06:10:48,04,09,1, 11.8,1,1, 8.316, 10493.300, 425.660, 52833.073 24/05/14,06:10:48,05,09,1, 11.8,1,1, 8.316, 10492.160, 426.020, 52830.358 24/05/14,06:10:48,06,09,1, 11.8,1,1, 8.316, 10492.346, 426.043, 52833.314 24/05/14,06:10:48,07,09,1, 11.8,1,1, 8.316, 10493.652, 425.901, 52832.470 24/05/14,06:10:48,08,09,1, 11.8,1,1, 8.316, 10492.122, 425.976, 52831.160 24/05/14,06:10:48,09,09,1, 11.8,1,1, 8.316, 10493.204, 425.697, 52833.905 24/05/14,06:10:48,10,09,1, 11.8,1,1, 8.316, 10493.047, 425.716, 52830.900 24/05/14,06:10:48,11,09,1, 11.8,1,1, 8.316, 10491.763, 425.879, 52831.764 24/05/14,06:10:48,12,09,1, 11.8,1,1, 8.316, 10493.326, 425.698, 52833.155 24/05/14,06:10:48,13,09,1, 11.8,1,1, 8.316, 10492.187, 425.982, 52830.317 24/05/14,06:10:48,14,09,1, 11.8,1,1, 8.316, 10492.328, 425.940, 52833.310 24/05/14,06:10:48,15,09,1, 11.8,1,1, 8.316, 10493.808, 425.873, 52833.088 24/05/14,06:10:48,16,09,1, 11.8,1,1, 8.316, 10492.010, 425.941, 52830.597 24/05/14,06:10:48,17,09,1, 11.8,1,1, 8.316, 10493.286, 425.809, 52833.824 24/05/14,06:10:48,18,09,1, 11.8,1,1, 8.316, 10493.264, 425.776, 52831.368 24/05/14,06:10:48,19,09,1, 11.8,1,1, 8.316, 10491.478, 425.833, 52831.239 24/05/14,06:10:49,00,09,1, 11.9,1,1, 8.317, 10491.470, 425.833, 52831.239 24/05/14,06:10:49,01,09,1, 11.9,1,1, 8.317, 10492.660, 425.655, 52833.509 24/05/14,06:10:49,02,09,1, 11.9,1,1, 8.317, 10493.737, 425.783, 52831.924 24/05/14,06:10:49,03,09,1, 11.9,1,1, 8.317, 10491.557, 425.649, 52830.409 24/05/14,06:10:49,04,09,1, 11.9,1,1, 8.317, 10493.150, 425.825, 52833.793 24/05/14,06:10:49,05,09,1, 11.9,1,1, 8.317, 10492.902, 425.966, 52830.532 24/05/14,06:10:49,06,09,1, 11.9,1,1, 8.317, 10491.783, 425.770, 52832.172 24/05/14,06:10:49,07,09,1, 11.9,1,1, 8.317, 10494.035, 425.989, 52833.705 24/05/14,06:10:49,08,09,1, 11.9,1,1, 8.317, 10492.492, 425.821, 52830.345 24/05/14,06:10:49,09,09,1, 11.9,1,1, 8.317, 10492.674, 425.645, 52833.489 24/05/14,06:10:49,10,09,1, 11.9,1,1, 8.317, 10493.782, 425.874, 52831.983 24/05/14,06:10:49,11,09,1, 11.9,1,1, 8.317, 10491.582, 425.662, 52830.515 24/05/14,06:10:49,12,09,1, 11.9,1,1, 8.317, 10493.120, 425.813, 52833.812 24/05/14,06:10:49,13,09,1, 11.9,1,1, 8.317, 10492.954, 425.954, 52830.527 24/05/14,06:10:49,14,09,1, 11.9,1,1, 8.317, 10491.856, 425.820, 52832.207 24/05/14,06:10:49,15,09,1, 11.9,1,1, 8.317, 10494.030, 425.986, 52833.740 24/05/14,06:10:49,16,09,1, 11.9,1,1, 8.317, 10492.442, 425.822, 52830.415 24/05/14,06:10:49,17,09,1, 11.9,1,1, 8.317, 10492.662, 425.667, 52833.618 24/05/14,06:10:49,18,09,1, 11.9,1,1, 8.317, 10493.752, 425.846, 52832.023 24/05/14,06:10:49,19,09,1, 11.9,1,1, 8.317, 10491.522, 425.677, 52830.557 24/05/14,06:10:50,00,09,1, 11.9,1,1, 8.317, 10491.520, 425.677, 52830.557 24/05/14,06:10:50,01,09,1, 11.9,1,1, 8.317, 10492.916, 425.595, 52833.289 24/05/14,06:10:50,02,09,1, 11.9,1,1, 8.317, 10493.457, 425.815, 52831.751 24/05/14,06:10:50,03,09,1, 11.9,1,1, 8.317, 10491.853, 425.697, 52830.953 24/05/14,06:10:50,04,09,1, 11.9,1,1, 8.317, 10493.131, 425.710, 52833.232 24/05/14,06:10:50,05,09,1, 11.9,1,1, 8.317, 10492.848, 425.999, 52830.927 24/05/14,06:10:50,06,09,1, 11.9,1,1, 8.317, 10492.203, 425.805, 52832.548 24/05/14,06:10:50,07,09,1, 11.9,1,1, 8.317, 10493.825, 425.901, 52833.217 24/05/14,06:10:50,08,09,1, 11.9,1,1, 8.317, 10492.628, 425.889, 52830.989 24/05/14,06:10:50,09,09,1, 11.9,1,1, 8.317, 10492.876, 425.586, 52833.227 24/05/14,06:10:50,10,09,1, 11.9,1,1, 8.317, 10493.487, 425.807, 52831.715 24/05/14,06:10:50,11,09,1, 11.9,1,1, 8.317, 10491.854, 425.675, 52831.032 24/05/14,06:10:50,12,09,1, 11.9,1,1, 8.317, 10493.070, 425.773, 52833.283 24/05/14,06:10:50,13,09,1, 11.9,1,1, 8.317, 10492.840, 426.066, 52830.946 24/05/14,06:10:50,14,09,1, 11.9,1,1, 8.317, 10492.152, 425.796, 52832.459 24/05/14,06:10:50,15,09,1, 11.9,1,1, 8.317, 10493.848, 425.878, 52833.171 24/05/14,06:10:50,16,09,1, 11.9,1,1, 8.317, 10492.600, 425.849, 52830.942 24/05/14,06:10:50,17,09,1, 11.9,1,1, 8.317, 10492.863, 425.562, 52833.248 24/05/14,06:10:50,18,09,1, 11.9,1,1, 8.317, 10493.484, 425.828, 52831.658 24/05/14,06:10:50,19,09,1, 11.9,1,1, 8.317, 10491.852, 425.677, 52830.956 24/05/14,06:10:51,00,09,1, 11.9,1,1, 8.316, 10491.846, 425.677, 52830.956 24/05/14,06:10:51,01,09,1, 11.9,1,1, 8.316, 10492.986, 425.627, 52833.304 24/05/14,06:10:51,02,09,1, 11.9,1,1, 8.316, 10493.523, 425.836, 52831.657 24/05/14,06:10:51,03,09,1, 11.9,1,1, 8.316, 10491.911, 425.677, 52831.033 24/05/14,06:10:51,04,09,1, 11.9,1,1, 8.316, 10493.180, 425.729, 52833.282 24/05/14,06:10:51,05,09,1, 11.9,1,1, 8.316, 10492.896, 426.023, 52830.914 24/05/14,06:10:51,06,09,1, 11.9,1,1, 8.316, 10492.362, 425.809, 52832.592 24/05/14,06:10:51,07,09,1, 11.9,1,1, 8.316, 10493.940, 425.934, 52833.290 24/05/14,06:10:51,08,09,1, 11.9,1,1, 8.316, 10492.608, 425.833, 52830.984 24/05/14,06:10:51,09,09,1, 11.9,1,1, 8.316, 10492.929, 425.548, 52833.302 24/05/14,06:10:51,10,09,1, 11.9,1,1, 8.316, 10493.539, 425.788, 52831.644 24/05/14,06:10:51,11,09,1, 11.9,1,1, 8.316, 10491.851, 425.651, 52831.018 24/05/14,06:10:51,12,09,1, 11.9,1,1, 8.316, 10493.255, 425.768, 52833.350 24/05/14,06:10:51,13,09,1, 11.9,1,1, 8.316, 10492.880, 426.019, 52830.898 24/05/14,06:10:51,14,09,1, 11.9,1,1, 8.316, 10492.334, 425.798, 52832.530 24/05/14,06:10:51,15,09,1, 11.9,1,1, 8.316, 10493.974, 425.922, 52833.153 24/05/14,06:10:51,16,09,1, 11.9,1,1, 8.316, 10492.655, 425.844, 52830.884 24/05/14,06:10:51,17,09,1, 11.9,1,1, 8.316, 10492.972, 425.597, 52833.339 24/05/14,06:10:51,18,09,1, 11.9,1,1, 8.316, 10493.552, 425.832, 52831.637 24/05/14,06:10:51,19,09,1, 11.9,1,1, 8.316, 10491.886, 425.681, 52831.161 24/05/14,06:10:52,00,09,1, 11.9,1,1, 8.314, 10491.879, 425.681, 52831.161 24/05/14,06:10:52,01,09,1, 11.9,1,1, 8.314, 10492.986, 425.573, 52833.301 24/05/14,06:10:52,02,09,1, 11.9,1,1, 8.314, 10493.571, 425.798, 52831.579 24/05/14,06:10:52,03,09,1, 11.9,1,1, 8.314, 10491.945, 425.653, 52831.065 24/05/14,06:10:52,04,09,1, 11.9,1,1, 8.314, 10493.282, 425.795, 52833.301 24/05/14,06:10:52,05,09,1, 11.9,1,1, 8.314, 10492.957, 426.049, 52830.920 24/05/14,06:10:52,06,09,1, 11.9,1,1, 8.314, 10492.430, 425.785, 52832.610 24/05/14,06:10:52,07,09,1, 11.9,1,1, 8.314, 10494.041, 425.901, 52833.131 24/05/14,06:10:52,08,09,1, 11.9,1,1, 8.314, 10492.682, 425.874, 52830.906 24/05/14,06:10:52,09,09,1, 11.9,1,1, 8.314, 10493.050, 425.585, 52833.276 24/05/14,06:10:52,10,09,1, 11.9,1,1, 8.314, 10493.538, 425.852, 52831.525 24/05/14,06:10:52,11,09,1, 11.9,1,1, 8.314, 10491.925, 425.701, 52831.030 24/05/14,06:10:52,12,09,1, 11.9,1,1, 8.314, 10493.329, 425.765, 52833.305 24/05/14,06:10:52,13,09,1, 11.9,1,1, 8.314, 10492.935, 426.039, 52830.917 24/05/14,06:10:52,14,09,1, 11.9,1,1, 8.314, 10492.397, 425.750, 52832.611 24/05/14,06:10:52,15,09,1, 11.9,1,1, 8.314, 10494.019, 425.923, 52833.147 24/05/14,06:10:52,16,09,1, 11.9,1,1, 8.314, 10492.636, 425.875, 52830.831 24/05/14,06:10:52,17,09,1, 11.9,1,1, 8.314, 10493.082, 425.576, 52833.293 24/05/14,06:10:52,18,09,1, 11.9,1,1, 8.314, 10493.575, 425.820, 52831.612 24/05/14,06:10:52,19,09,1, 11.9,1,1, 8.314, 10491.951, 425.736, 52831.168 24/05/14,06:10:53,00,09,1, 11.9,1,1, 8.320, 10491.946, 425.736, 52831.168 24/05/14,06:10:53,01,09,1, 11.9,1,1, 8.320, 10493.388, 425.528, 52833.259 24/05/14,06:10:53,02,09,1, 11.9,1,1, 8.320, 10493.175, 425.761, 52831.088 24/05/14,06:10:53,03,09,1, 11.9,1,1, 8.320, 10492.345, 425.837, 52832.027 24/05/14,06:10:53,04,09,1, 11.9,1,1, 8.320, 10493.403, 425.624, 52832.665 24/05/14,06:10:53,05,09,1, 11.9,1,1, 8.320, 10492.686, 426.075, 52831.039 24/05/14,06:10:53,06,09,1, 11.9,1,1, 8.320, 10493.030, 425.791, 52833.225 24/05/14,06:10:53,07,09,1, 11.9,1,1, 8.320, 10493.728, 425.805, 52832.344 24/05/14,06:10:53,08,09,1, 11.9,1,1, 8.320, 10492.742, 425.963, 52831.634 24/05/14,06:10:53,09,09,1, 11.9,1,1, 8.320, 10493.442, 425.517, 52833.215 24/05/14,06:10:53,10,09,1, 11.9,1,1, 8.320, 10493.110, 425.769, 52831.136 24/05/14,06:10:53,11,09,1, 11.9,1,1, 8.320, 10492.353, 425.784, 52832.042 24/05/14,06:10:53,12,09,1, 11.9,1,1, 8.320, 10493.408, 425.660, 52832.683 24/05/14,06:10:53,13,09,1, 11.9,1,1, 8.320, 10492.733, 426.068, 52831.171 24/05/14,06:10:53,14,09,1, 11.9,1,1, 8.320, 10492.962, 425.836, 52833.188 24/05/14,06:10:53,15,09,1, 11.9,1,1, 8.320, 10493.783, 425.747, 52832.278 24/05/14,06:10:53,16,09,1, 11.9,1,1, 8.320, 10492.703, 425.936, 52831.603 24/05/14,06:10:53,17,09,1, 11.9,1,1, 8.320, 10493.444, 425.538, 52833.284 24/05/14,06:10:53,18,09,1, 11.9,1,1, 8.320, 10493.145, 425.780, 52831.093 24/05/14,06:10:53,19,09,1, 11.9,1,1, 8.320, 10492.301, 425.823, 52831.960 24/05/14,06:10:54,00,09,1, 11.9,1,1, 8.319, 10492.296, 425.823, 52831.960 24/05/14,06:10:54,01,09,1, 11.9,1,1, 8.319, 10493.465, 425.534, 52833.144 24/05/14,06:10:54,02,09,1, 11.9,1,1, 8.319, 10493.148, 425.801, 52831.157 24/05/14,06:10:54,03,09,1, 11.9,1,1, 8.319, 10492.334, 425.724, 52832.014 24/05/14,06:10:54,04,09,1, 11.9,1,1, 8.319, 10493.470, 425.631, 52832.659 24/05/14,06:10:54,05,09,1, 11.9,1,1, 8.319, 10492.766, 426.067, 52831.135 24/05/14,06:10:54,06,09,1, 11.9,1,1, 8.319, 10493.057, 425.859, 52833.326 24/05/14,06:10:54,07,09,1, 11.9,1,1, 8.319, 10493.786, 425.796, 52832.324 24/05/14,06:10:54,08,09,1, 11.9,1,1, 8.319, 10492.769, 425.900, 52831.577 24/05/14,06:10:54,09,09,1, 11.9,1,1, 8.319, 10493.462, 425.522, 52833.144 24/05/14,06:10:54,10,09,1, 11.9,1,1, 8.319, 10493.163, 425.750, 52831.142 24/05/14,06:10:54,11,09,1, 11.9,1,1, 8.319, 10492.375, 425.871, 52832.052 24/05/14,06:10:54,12,09,1, 11.9,1,1, 8.319, 10493.472, 425.642, 52832.788 24/05/14,06:10:54,13,09,1, 11.9,1,1, 8.319, 10492.730, 426.072, 52831.142 24/05/14,06:10:54,14,09,1, 11.9,1,1, 8.319, 10493.032, 425.813, 52833.257 24/05/14,06:10:54,15,09,1, 11.9,1,1, 8.319, 10493.830, 425.797, 52832.307 24/05/14,06:10:54,16,09,1, 11.9,1,1, 8.319, 10492.807, 425.962, 52831.732 24/05/14,06:10:54,17,09,1, 11.9,1,1, 8.319, 10493.489, 425.587, 52833.267 24/05/14,06:10:54,18,09,1, 11.9,1,1, 8.319, 10493.103, 425.769, 52831.038 24/05/14,06:10:54,19,09,1, 11.9,1,1, 8.319, 10492.377, 425.802, 52832.039 24/05/14,06:10:55,00,10,1, 11.9,1,1, 8.317, 10492.371, 425.802, 52832.039 24/05/14,06:10:55,01,10,1, 11.9,1,1, 8.317, 10493.416, 425.426, 52832.244 24/05/14,06:10:55,02,10,1, 11.9,1,1, 8.317, 10493.369, 425.890, 52832.101 24/05/14,06:10:55,03,10,1, 11.9,1,1, 8.317, 10492.387, 425.843, 52831.997 24/05/14,06:10:55,04,10,1, 11.9,1,1, 8.317, 10493.143, 425.629, 52831.686 24/05/14,06:10:55,05,10,1, 11.9,1,1, 8.317, 10493.127, 426.209, 52831.965 24/05/14,06:10:55,06,10,1, 11.9,1,1, 8.317, 10493.131, 425.729, 52832.570 24/05/14,06:10:55,07,10,1, 11.9,1,1, 8.317, 10493.453, 425.883, 52832.432 24/05/14,06:10:55,08,10,1, 11.9,1,1, 8.317, 10493.563, 425.975, 52831.985 24/05/14,06:10:55,09,10,1, 11.9,1,1, 8.317, 10492.830, 425.407, 52831.943 24/05/14,06:10:55,10,10,1, 11.9,1,1, 8.317, 10493.480, 426.015, 52832.577 24/05/14,06:10:55,11,10,1, 11.9,1,1, 8.317, 10492.726, 425.668, 52831.266 24/05/14,06:10:55,12,10,1, 11.9,1,1, 8.317, 10492.726, 425.674, 52832.332 24/05/14,06:10:55,13,10,1, 11.9,1,1, 8.317, 10493.484, 426.261, 52832.348 24/05/14,06:10:55,14,10,1, 11.9,1,1, 8.317, 10492.729, 425.612, 52831.714 24/05/14,06:10:55,15,10,1, 11.9,1,1, 8.317, 10493.554, 426.000, 52833.046 24/05/14,06:10:55,16,10,1, 11.9,1,1, 8.317, 10493.587, 425.994, 52832.085 24/05/14,06:10:55,17,10,1, 11.9,1,1, 8.317, 10492.805, 425.369, 52832.077 24/05/14,06:10:55,18,10,1, 11.9,1,1, 8.317, 10493.473, 426.015, 52832.623 24/05/14,06:10:55,19,10,1, 11.9,1,1, 8.317, 10492.738, 425.693, 52831.183 24/05/14,06:10:56,00,09,1, 11.9,1,1, 8.320, 10492.730, 425.693, 52831.183 24/05/14,06:10:56,01,09,1, 11.9,1,1, 8.320, 10492.857, 425.411, 52832.003 24/05/14,06:10:56,02,09,1, 11.9,1,1, 8.320, 10493.511, 425.990, 52832.566 24/05/14,06:10:56,03,09,1, 11.9,1,1, 8.320, 10492.792, 425.713, 52831.270 24/05/14,06:10:56,04,09,1, 11.9,1,1, 8.320, 10492.791, 425.668, 52832.352 24/05/14,06:10:56,05,09,1, 11.9,1,1, 8.320, 10493.516, 426.220, 52832.390 24/05/14,06:10:56,06,09,1, 11.9,1,1, 8.320, 10492.808, 425.647, 52831.750 24/05/14,06:10:56,07,09,1, 11.9,1,1, 8.320, 10493.594, 425.990, 52833.145 24/05/14,06:10:56,08,09,1, 11.9,1,1, 8.320, 10493.592, 426.066, 52832.079 24/05/14,06:10:56,09,09,1, 11.9,1,1, 8.320, 10492.876, 425.422, 52831.939 24/05/14,06:10:56,10,09,1, 11.9,1,1, 8.320, 10493.565, 426.002, 52832.639 24/05/14,06:10:56,11,09,1, 11.9,1,1, 8.320, 10492.780, 425.702, 52831.331 24/05/14,06:10:56,12,09,1, 11.9,1,1, 8.320, 10492.826, 425.679, 52832.319 24/05/14,06:10:56,13,09,1, 11.9,1,1, 8.320, 10493.509, 426.244, 52832.396 24/05/14,06:10:56,14,09,1, 11.9,1,1, 8.320, 10492.827, 425.666, 52831.866 24/05/14,06:10:56,15,09,1, 11.9,1,1, 8.320, 10493.590, 425.943, 52833.098 24/05/14,06:10:56,16,09,1, 11.9,1,1, 8.320, 10493.614, 426.015, 52832.089 24/05/14,06:10:56,17,09,1, 11.9,1,1, 8.320, 10492.873, 425.453, 52832.046 24/05/14,06:10:56,18,09,1, 11.9,1,1, 8.320, 10493.604, 426.058, 52832.498 24/05/14,06:10:56,19,09,1, 11.9,1,1, 8.320, 10492.832, 425.724, 52831.260 24/05/14,06:10:57,00,09,1, 11.8,1,1, 8.320, 10492.830, 425.724, 52831.260 24/05/14,06:10:57,01,09,1, 11.8,1,1, 8.320, 10493.040, 425.409, 52831.761 24/05/14,06:10:57,02,09,1, 11.8,1,1, 8.320, 10493.373, 426.085, 52832.441 24/05/14,06:10:57,03,09,1, 11.8,1,1, 8.320, 10493.203, 425.803, 52831.834 24/05/14,06:10:57,04,09,1, 11.8,1,1, 8.320, 10492.709, 425.555, 52831.738 24/05/14,06:10:57,05,09,1, 11.8,1,1, 8.320, 10493.424, 426.381, 52832.662 24/05/14,06:10:57,06,09,1, 11.8,1,1, 8.320, 10493.149, 425.740, 52831.862 24/05/14,06:10:57,07,09,1, 11.8,1,1, 8.320, 10493.216, 425.909, 52832.536 24/05/14,06:10:57,08,09,1, 11.8,1,1, 8.320, 10493.991, 426.231, 52833.259 24/05/14,06:10:57,09,09,1, 11.8,1,1, 8.320, 10492.855, 425.362, 52831.065 24/05/14,06:10:57,10,09,1, 11.8,1,1, 8.320, 10493.322, 426.174, 52833.387 24/05/14,06:10:57,11,09,1, 11.8,1,1, 8.320, 10493.660, 425.820, 52832.100 24/05/14,06:10:57,12,09,1, 11.8,1,1, 8.320, 10492.303, 425.523, 52831.220 24/05/14,06:10:57,13,09,1, 11.8,1,1, 8.320, 10493.728, 426.442, 52833.696 24/05/14,06:10:57,14,09,1, 11.8,1,1, 8.320, 10493.184, 425.580, 52831.249 24/05/14,06:10:57,15,09,1, 11.8,1,1, 8.320, 10492.829, 425.938, 52832.579 24/05/14,06:10:57,16,09,1, 11.8,1,1, 8.320, 10494.179, 426.327, 52833.351 24/05/14,06:10:57,17,09,1, 11.8,1,1, 8.320, 10492.733, 425.376, 52830.835 24/05/14,06:10:57,18,09,1, 11.8,1,1, 8.320, 10493.322, 426.241, 52833.435 24/05/14,06:10:57,19,09,1, 11.8,1,1, 8.320, 10493.674, 425.840, 52832.023 24/05/14,06:10:58,00,09,1, 11.9,1,1, 8.316, 10493.673, 425.840, 52832.023 24/05/14,06:10:58,01,09,1, 11.9,1,1, 8.316, 10492.862, 425.394, 52831.023 24/05/14,06:10:58,02,09,1, 11.9,1,1, 8.316, 10493.299, 426.218, 52833.441 24/05/14,06:10:58,03,09,1, 11.9,1,1, 8.316, 10493.810, 425.915, 52832.028 24/05/14,06:10:58,04,09,1, 11.9,1,1, 8.316, 10492.370, 425.525, 52831.133 24/05/14,06:10:58,05,09,1, 11.9,1,1, 8.316, 10493.743, 426.513, 52833.814 24/05/14,06:10:58,06,09,1, 11.9,1,1, 8.316, 10493.248, 425.612, 52831.228 24/05/14,06:10:58,07,09,1, 11.9,1,1, 8.316, 10492.809, 425.975, 52832.455 24/05/14,06:10:58,08,09,1, 11.9,1,1, 8.316, 10494.295, 426.346, 52833.559 24/05/14,06:10:58,09,09,1, 11.9,1,1, 8.316, 10492.840, 425.359, 52830.901 24/05/14,06:10:58,10,09,1, 11.9,1,1, 8.316, 10493.306, 426.232, 52833.466 24/05/14,06:10:58,11,09,1, 11.9,1,1, 8.316, 10493.812, 425.938, 52832.265 24/05/14,06:10:58,12,09,1, 11.9,1,1, 8.316, 10492.346, 425.522, 52831.171 24/05/14,06:10:58,13,09,1, 11.9,1,1, 8.316, 10493.772, 426.476, 52833.811 24/05/14,06:10:58,14,09,1, 11.9,1,1, 8.316, 10493.264, 425.648, 52831.376 24/05/14,06:10:58,15,09,1, 11.9,1,1, 8.316, 10492.760, 425.968, 52832.474 24/05/14,06:10:58,16,09,1, 11.9,1,1, 8.316, 10494.277, 426.384, 52833.506 24/05/14,06:10:58,17,09,1, 11.9,1,1, 8.316, 10492.836, 425.427, 52830.865 24/05/14,06:10:58,18,09,1, 11.9,1,1, 8.316, 10493.346, 426.229, 52833.312 24/05/14,06:10:58,19,09,1, 11.9,1,1, 8.316, 10493.878, 425.899, 52832.245 24/05/14,06:10:59,00,09,1, 11.9,1,1, 8.319, 10493.873, 425.899, 52832.245 24/05/14,06:10:59,01,09,1, 11.9,1,1, 8.319, 10493.339, 425.534, 52831.487 24/05/14,06:10:59,02,09,1, 11.9,1,1, 8.319, 10493.100, 426.189, 52832.683 24/05/14,06:10:59,03,09,1, 11.9,1,1, 8.319, 10493.919, 426.078, 52832.921 24/05/14,06:10:59,04,09,1, 11.9,1,1, 8.319, 10492.700, 425.492, 52831.114 24/05/14,06:10:59,05,09,1, 11.9,1,1, 8.319, 10493.357, 426.434, 52833.394 24/05/14,06:10:59,06,09,1, 11.9,1,1, 8.319, 10493.618, 425.832, 52832.081 24/05/14,06:10:59,07,09,1, 11.9,1,1, 8.319, 10492.784, 425.863, 52831.724 24/05/14,06:10:59,08,09,1, 11.9,1,1, 8.319, 10494.033, 426.475, 52833.709 24/05/14,06:10:59,09,09,1, 11.9,1,1, 8.319, 10493.291, 425.498, 52831.515 24/05/14,06:10:59,10,09,1, 11.9,1,1, 8.319, 10493.165, 426.145, 52832.665 24/05/14,06:10:59,11,09,1, 11.9,1,1, 8.319, 10493.882, 426.117, 52832.891 24/05/14,06:10:59,12,09,1, 11.9,1,1, 8.319, 10492.761, 425.471, 52831.016 24/05/14,06:10:59,13,09,1, 11.9,1,1, 8.319, 10493.348, 426.401, 52833.197 24/05/14,06:10:59,14,09,1, 11.9,1,1, 8.319, 10493.579, 425.798, 52832.076 24/05/14,06:10:59,15,09,1, 11.9,1,1, 8.319, 10492.801, 425.827, 52831.826 24/05/14,06:10:59,16,09,1, 11.9,1,1, 8.319, 10493.960, 426.492, 52833.721 24/05/14,06:10:59,17,09,1, 11.9,1,1, 8.319, 10493.331, 425.545, 52831.509 24/05/14,06:10:59,18,09,1, 11.9,1,1, 8.319, 10493.127, 426.143, 52832.749 24/05/14,06:10:59,19,09,1, 11.9,1,1, 8.319, 10493.943, 426.106, 52833.015 24/05/14,06:11:00,00,10,1, 11.9,1,1, 8.321, 10493.940, 426.106, 52833.015 24/05/14,06:11:00,01,10,1, 11.9,1,1, 8.321, 10493.536, 425.584, 52831.581 24/05/14,06:11:00,02,10,1, 11.9,1,1, 8.321, 10493.115, 426.190, 52832.594 24/05/14,06:11:00,03,10,1, 11.9,1,1, 8.321, 10494.007, 426.232, 52833.108 24/05/14,06:11:00,04,10,1, 11.9,1,1, 8.321, 10492.867, 425.475, 52831.088 24/05/14,06:11:00,05,10,1, 11.9,1,1, 8.321, 10493.316, 426.443, 52833.153 24/05/14,06:11:00,06,10,1, 11.9,1,1, 8.321, 10493.663, 425.862, 52832.145 24/05/14,06:11:00,07,10,1, 11.9,1,1, 8.321, 10492.791, 425.833, 52831.618 24/05/14,06:11:00,08,10,1, 11.9,1,1, 8.321, 10493.765, 426.545, 52833.186 24/05/14,06:11:00,09,10,1, 11.9,1,1, 8.321, 10493.627, 425.654, 52832.214 24/05/14,06:11:00,10,10,1, 11.9,1,1, 8.321, 10493.373, 426.019, 52832.046 24/05/14,06:11:00,11,10,1, 11.9,1,1, 8.321, 10493.590, 426.163, 52832.714 24/05/14,06:11:00,12,10,1, 11.9,1,1, 8.321, 10493.231, 425.599, 52831.749 24/05/14,06:11:00,13,10,1, 11.9,1,1, 8.321, 10493.073, 426.333, 52832.058 24/05/14,06:11:00,14,10,1, 11.9,1,1, 8.321, 10493.372, 425.982, 52832.519 24/05/14,06:11:00,15,10,1, 11.9,1,1, 8.321, 10493.245, 425.879, 52831.879 24/05/14,06:11:00,16,10,1, 11.9,1,1, 8.321, 10493.562, 426.493, 52832.998 24/05/14,06:11:00,17,10,1, 11.9,1,1, 8.321, 10493.739, 425.773, 52832.617 24/05/14,06:11:00,18,10,1, 11.9,1,1, 8.321, 10493.456, 426.050, 52832.102 24/05/14,06:11:00,19,10,1, 11.9,1,1, 8.321, 10493.572, 426.145, 52832.789 24/05/14,06:11:01,00,10,1, 11.9,1,1, 8.322, 10493.565, 426.145, 52832.789 24/05/14,06:11:01,01,10,1, 11.9,1,1, 8.322, 10493.508, 425.882, 52832.787 24/05/14,06:11:01,02,10,1, 11.9,1,1, 8.322, 10493.772, 426.068, 52832.471 24/05/14,06:11:01,03,10,1, 11.9,1,1, 8.322, 10493.459, 426.141, 52832.316 24/05/14,06:11:01,04,10,1, 11.9,1,1, 8.322, 10493.336, 425.671, 52832.246 24/05/14,06:11:01,05,10,1, 11.9,1,1, 8.322, 10493.345, 426.200, 52831.884 24/05/14,06:11:01,06,10,1, 11.9,1,1, 8.322, 10493.050, 426.008, 52832.144 24/05/14,06:11:01,07,10,1, 11.9,1,1, 8.322, 10493.429, 425.930, 52832.328 24/05/14,06:11:01,08,10,1, 11.9,1,1, 8.322, 10493.529, 426.445, 52832.346 24/05/14,06:11:01,09,10,1, 11.9,1,1, 8.322, 10493.558, 425.862, 52832.858 24/05/14,06:11:01,10,10,1, 11.9,1,1, 8.322, 10493.825, 426.083, 52832.469 24/05/14,06:11:01,11,10,1, 11.9,1,1, 8.322, 10493.464, 426.185, 52832.289 24/05/14,06:11:01,12,10,1, 11.9,1,1, 8.322, 10493.347, 425.695, 52832.385 24/05/14,06:11:01,13,10,1, 11.9,1,1, 8.322, 10493.291, 426.182, 52831.847 24/05/14,06:11:01,14,10,1, 11.9,1,1, 8.322, 10493.035, 426.021, 52832.066 24/05/14,06:11:01,15,10,1, 11.9,1,1, 8.322, 10493.425, 425.987, 52832.306 24/05/14,06:11:01,16,10,1, 11.9,1,1, 8.322, 10493.494, 426.494, 52832.302 24/05/14,06:11:01,17,10,1, 11.9,1,1, 8.322, 10493.540, 425.848, 52832.768 24/05/14,06:11:01,18,10,1, 11.9,1,1, 8.322, 10493.824, 426.016, 52832.436 24/05/14,06:11:01,19,10,1, 11.9,1,1, 8.322, 10493.445, 426.173, 52832.159 24/05/14,06:11:02,00,10,1, 11.8,1,1, 8.321, 10493.439, 426.173, 52832.159 24/05/14,06:11:02,01,10,1, 11.8,1,1, 8.321, 10493.468, 425.971, 52832.582 24/05/14,06:11:02,02,10,1, 11.8,1,1, 8.321, 10493.863, 426.148, 52832.505 24/05/14,06:11:02,03,10,1, 11.8,1,1, 8.321, 10493.589, 426.303, 52832.375 24/05/14,06:11:02,04,10,1, 11.8,1,1, 8.321, 10493.526, 425.711, 52832.452 24/05/14,06:11:02,05,10,1, 11.8,1,1, 8.321, 10493.449, 426.211, 52831.919 24/05/14,06:11:02,06,10,1, 11.8,1,1, 8.321, 10493.128, 426.046, 52832.159 24/05/14,06:11:02,07,10,1, 11.8,1,1, 8.321, 10493.425, 425.963, 52832.368 24/05/14,06:11:02,08,10,1, 11.8,1,1, 8.321, 10493.474, 426.565, 52832.304 24/05/14,06:11:02,09,10,1, 11.8,1,1, 8.321, 10493.449, 426.030, 52832.658 24/05/14,06:11:02,10,10,1, 11.8,1,1, 8.321, 10493.850, 426.108, 52832.516 24/05/14,06:11:02,11,10,1, 11.8,1,1, 8.321, 10493.613, 426.253, 52832.388 24/05/14,06:11:02,12,10,1, 11.8,1,1, 8.321, 10493.519, 425.711, 52832.316 24/05/14,06:11:02,13,10,1, 11.8,1,1, 8.321, 10493.497, 426.258, 52831.898 24/05/14,06:11:02,14,10,1, 11.8,1,1, 8.321, 10493.158, 426.107, 52832.018 24/05/14,06:11:02,15,10,1, 11.8,1,1, 8.321, 10493.325, 425.884, 52832.211 24/05/14,06:11:02,16,10,1, 11.8,1,1, 8.321, 10493.449, 426.456, 52832.169 24/05/14,06:11:02,17,10,1, 11.8,1,1, 8.321, 10493.495, 426.009, 52832.676 24/05/14,06:11:02,18,10,1, 11.8,1,1, 8.321, 10493.867, 426.165, 52832.596 24/05/14,06:11:02,19,10,1, 11.8,1,1, 8.321, 10493.622, 426.324, 52832.389 24/05/14,06:11:03,00,10,1, 12.0,1,1, 8.320, 10493.615, 426.324, 52832.389 24/05/14,06:11:03,01,10,1, 12.0,1,1, 8.320, 10493.453, 426.130, 52832.691 24/05/14,06:11:03,02,10,1, 12.0,1,1, 8.320, 10493.867, 426.174, 52832.678 24/05/14,06:11:03,03,10,1, 12.0,1,1, 8.320, 10493.656, 426.371, 52832.490 24/05/14,06:11:03,04,10,1, 12.0,1,1, 8.320, 10493.628, 425.825, 52832.554 24/05/14,06:11:03,05,10,1, 12.0,1,1, 8.320, 10493.696, 426.202, 52831.962 24/05/14,06:11:03,06,10,1, 12.0,1,1, 8.320, 10493.246, 426.190, 52832.124 24/05/14,06:11:03,07,10,1, 12.0,1,1, 8.320, 10493.357, 425.892, 52832.258 24/05/14,06:11:03,08,10,1, 12.0,1,1, 8.320, 10493.457, 426.539, 52832.129 24/05/14,06:11:03,09,10,1, 12.0,1,1, 8.320, 10493.399, 426.096, 52832.683 24/05/14,06:11:03,10,10,1, 12.0,1,1, 8.320, 10493.801, 426.218, 52832.592 24/05/14,06:11:03,11,10,1, 12.0,1,1, 8.320, 10493.705, 426.506, 52832.368 24/05/14,06:11:03,12,10,1, 12.0,1,1, 8.320, 10493.659, 425.827, 52832.629 24/05/14,06:11:03,13,10,1, 12.0,1,1, 8.320, 10493.679, 426.189, 52832.042 24/05/14,06:11:03,14,10,1, 12.0,1,1, 8.320, 10493.210, 426.184, 52832.070 24/05/14,06:11:03,15,10,1, 12.0,1,1, 8.320, 10493.327, 425.893, 52832.268 24/05/14,06:11:03,16,10,1, 12.0,1,1, 8.320, 10493.419, 426.581, 52832.085 24/05/14,06:11:03,17,10,1, 12.0,1,1, 8.320, 10493.398, 426.115, 52832.540 24/05/14,06:11:03,18,10,1, 12.0,1,1, 8.320, 10493.791, 426.151, 52832.501 24/05/14,06:11:03,19,10,1, 12.0,1,1, 8.320, 10493.724, 426.487, 52832.530 24/05/14,06:11:04,00,09,1, 11.9,1,1, 8.318, 10493.723, 426.487, 52832.530 24/05/14,06:11:04,01,09,1, 11.9,1,1, 8.318, 10493.340, 426.175, 52832.492 24/05/14,06:11:04,02,09,1, 11.9,1,1, 8.318, 10493.723, 426.185, 52832.571 24/05/14,06:11:04,03,09,1, 11.9,1,1, 8.318, 10493.752, 426.619, 52832.371 24/05/14,06:11:04,04,09,1, 11.9,1,1, 8.318, 10493.762, 425.918, 52832.726 24/05/14,06:11:04,05,09,1, 11.9,1,1, 8.318, 10493.788, 426.235, 52832.283 24/05/14,06:11:04,06,09,1, 11.9,1,1, 8.318, 10493.433, 426.212, 52832.223 24/05/14,06:11:04,07,09,1, 11.9,1,1, 8.318, 10493.408, 425.855, 52832.271 24/05/14,06:11:04,08,09,1, 11.9,1,1, 8.318, 10493.435, 426.572, 52832.045 24/05/14,06:11:04,09,09,1, 11.9,1,1, 8.318, 10493.327, 426.191, 52832.417 24/05/14,06:11:04,10,09,1, 11.9,1,1, 8.318, 10493.700, 426.245, 52832.618 24/05/14,06:11:04,11,09,1, 11.9,1,1, 8.318, 10493.755, 426.588, 52832.558 24/05/14,06:11:04,12,09,1, 11.9,1,1, 8.318, 10493.701, 425.937, 52832.708 24/05/14,06:11:04,13,09,1, 11.9,1,1, 8.318, 10493.834, 426.264, 52832.287 24/05/14,06:11:04,14,09,1, 11.9,1,1, 8.318, 10493.451, 426.261, 52832.258 24/05/14,06:11:04,15,09,1, 11.9,1,1, 8.318, 10493.373, 425.878, 52832.220 24/05/14,06:11:04,16,09,1, 11.9,1,1, 8.318, 10493.393, 426.487, 52831.893 24/05/14,06:11:04,17,09,1, 11.9,1,1, 8.318, 10493.340, 426.193, 52832.408 24/05/14,06:11:04,18,09,1, 11.9,1,1, 8.318, 10493.719, 426.262, 52832.555 24/05/14,06:11:04,19,09,1, 11.9,1,1, 8.318, 10493.755, 426.635, 52832.491 24/05/14,06:11:05,00,09,1, 11.9,1,1, 8.323, 10493.748, 426.635, 52832.491 24/05/14,06:11:05,01,09,1, 11.9,1,1, 8.323, 10493.209, 426.261, 52832.262 24/05/14,06:11:05,02,09,1, 11.9,1,1, 8.323, 10493.721, 426.221, 52832.436 24/05/14,06:11:05,03,09,1, 11.9,1,1, 8.323, 10493.720, 426.659, 52832.443 24/05/14,06:11:05,04,09,1, 11.9,1,1, 8.323, 10493.743, 426.040, 52832.779 24/05/14,06:11:05,05,09,1, 11.9,1,1, 8.323, 10494.027, 426.313, 52832.403 24/05/14,06:11:05,06,09,1, 11.9,1,1, 8.323, 10493.572, 426.368, 52832.283 24/05/14,06:11:05,07,09,1, 11.9,1,1, 8.323, 10493.534, 425.880, 52832.295 24/05/14,06:11:05,08,09,1, 11.9,1,1, 8.323, 10493.441, 426.471, 52831.876 24/05/14,06:11:05,09,09,1, 11.9,1,1, 8.323, 10493.260, 426.251, 52832.237 24/05/14,06:11:05,10,09,1, 11.9,1,1, 8.323, 10493.696, 426.203, 52832.405 24/05/14,06:11:05,11,09,1, 11.9,1,1, 8.323, 10493.756, 426.748, 52832.451 24/05/14,06:11:05,12,09,1, 11.9,1,1, 8.323, 10493.782, 426.136, 52832.930 24/05/14,06:11:05,13,09,1, 11.9,1,1, 8.323, 10494.014, 426.263, 52832.404 24/05/14,06:11:05,14,09,1, 11.9,1,1, 8.323, 10493.602, 426.346, 52832.245 24/05/14,06:11:05,15,09,1, 11.9,1,1, 8.323, 10493.503, 425.889, 52832.273 24/05/14,06:11:05,16,09,1, 11.9,1,1, 8.323, 10493.529, 426.472, 52831.825 24/05/14,06:11:05,17,09,1, 11.9,1,1, 8.323, 10493.346, 426.350, 52832.258 24/05/14,06:11:05,18,09,1, 11.9,1,1, 8.323, 10493.683, 426.215, 52832.443 24/05/14,06:11:05,19,09,1, 11.9,1,1, 8.323, 10493.721, 426.661, 52832.488 24/05/14,06:11:06,00,09,1, 12.0,1,1, 8.320, 10493.715, 426.661, 52832.488 24/05/14,06:11:06,01,09,1, 12.0,1,1, 8.320, 10492.964, 426.340, 52832.547 24/05/14,06:11:06,02,09,1, 12.0,1,1, 8.320, 10494.057, 426.211, 52832.922 24/05/14,06:11:06,03,09,1, 12.0,1,1, 8.320, 10493.288, 426.629, 52831.513 24/05/14,06:11:06,04,09,1, 12.0,1,1, 8.320, 10493.731, 426.285, 52833.717 24/05/14,06:11:06,05,09,1, 12.0,1,1, 8.320, 10494.344, 426.298, 52832.447 24/05/14,06:11:06,06,09,1, 12.0,1,1, 8.320, 10493.210, 426.404, 52831.953 24/05/14,06:11:06,07,09,1, 12.0,1,1, 8.320, 10494.054, 426.022, 52833.423 24/05/14,06:11:06,08,09,1, 12.0,1,1, 8.320, 10493.562, 426.357, 52831.245 24/05/14,06:11:06,09,09,1, 12.0,1,1, 8.320, 10492.902, 426.374, 52832.492 24/05/14,06:11:06,10,09,1, 12.0,1,1, 8.320, 10494.133, 426.226, 52832.947 24/05/14,06:11:06,11,09,1, 12.0,1,1, 8.320, 10493.254, 426.613, 52831.403 24/05/14,06:11:06,12,09,1, 12.0,1,1, 8.320, 10493.735, 426.341, 52833.571 24/05/14,06:11:06,13,09,1, 12.0,1,1, 8.320, 10494.424, 426.338, 52832.309 24/05/14,06:11:06,14,09,1, 12.0,1,1, 8.320, 10493.259, 426.455, 52831.912 24/05/14,06:11:06,15,09,1, 12.0,1,1, 8.320, 10494.054, 426.078, 52833.605 24/05/14,06:11:06,16,09,1, 12.0,1,1, 8.320, 10493.545, 426.333, 52831.153 24/05/14,06:11:06,17,09,1, 12.0,1,1, 8.320, 10492.947, 426.348, 52832.428 24/05/14,06:11:06,18,09,1, 12.0,1,1, 8.320, 10494.127, 426.293, 52833.021 24/05/14,06:11:06,19,09,1, 12.0,1,1, 8.320, 10493.229, 426.669, 52831.415 24/05/14,06:11:07,00,10,1, 11.9,1,1, 8.320, 10493.222, 426.669, 52831.415 24/05/14,06:11:07,01,10,1, 11.9,1,1, 8.320, 10492.551, 426.455, 52832.395 24/05/14,06:11:07,02,10,1, 11.9,1,1, 8.320, 10494.600, 426.335, 52833.597 24/05/14,06:11:07,03,10,1, 11.9,1,1, 8.320, 10492.904, 426.479, 52830.250 24/05/14,06:11:07,04,10,1, 11.9,1,1, 8.320, 10493.542, 426.551, 52834.359 24/05/14,06:11:07,05,10,1, 11.9,1,1, 8.320, 10494.877, 426.356, 52832.465 24/05/14,06:11:07,06,10,1, 11.9,1,1, 8.320, 10492.762, 426.481, 52831.180 24/05/14,06:11:07,07,10,1, 11.9,1,1, 8.320, 10494.441, 426.273, 52834.653 24/05/14,06:11:07,08,10,1, 11.9,1,1, 8.320, 10493.876, 426.207, 52830.535 24/05/14,06:11:07,09,10,1, 11.9,1,1, 8.320, 10492.528, 426.436, 52832.338 24/05/14,06:11:07,10,10,1, 11.9,1,1, 8.320, 10494.618, 426.315, 52833.611 24/05/14,06:11:07,11,10,1, 11.9,1,1, 8.320, 10492.956, 426.497, 52830.223 24/05/14,06:11:07,12,10,1, 11.9,1,1, 8.320, 10493.545, 426.544, 52834.265 24/05/14,06:11:07,13,10,1, 11.9,1,1, 8.320, 10494.808, 426.317, 52832.520 24/05/14,06:11:07,14,10,1, 11.9,1,1, 8.320, 10492.797, 426.479, 52831.186 24/05/14,06:11:07,15,10,1, 11.9,1,1, 8.320, 10494.431, 426.288, 52834.623 24/05/14,06:11:07,16,10,1, 11.9,1,1, 8.320, 10493.876, 426.235, 52830.664 24/05/14,06:11:07,17,10,1, 11.9,1,1, 8.320, 10492.564, 426.446, 52832.289 24/05/14,06:11:07,18,10,1, 11.9,1,1, 8.320, 10494.634, 426.244, 52833.623 24/05/14,06:11:07,19,10,1, 11.9,1,1, 8.320, 10492.940, 426.473, 52830.247 24/05/14,06:11:08,00,10,1, 11.9,1,1, 8.319, 10492.939, 426.473, 52830.247 24/05/14,06:11:08,01,10,1, 11.9,1,1, 8.319, 10492.628, 426.477, 52832.113 24/05/14,06:11:08,02,10,1, 11.9,1,1, 8.319, 10494.599, 426.391, 52833.857 24/05/14,06:11:08,03,10,1, 11.9,1,1, 8.319, 10493.072, 426.520, 52830.179 24/05/14,06:11:08,04,10,1, 11.9,1,1, 8.319, 10493.320, 426.649, 52833.954 24/05/14,06:11:08,05,10,1, 11.9,1,1, 8.319, 10494.922, 426.416, 52832.850 24/05/14,06:11:08,06,10,1, 11.9,1,1, 8.319, 10492.888, 426.600, 52831.048 24/05/14,06:11:08,07,10,1, 11.9,1,1, 8.319, 10494.409, 426.412, 52834.801 24/05/14,06:11:08,08,10,1, 11.9,1,1, 8.319, 10494.168, 426.263, 52830.899 24/05/14,06:11:08,09,10,1, 11.9,1,1, 8.319, 10492.602, 426.531, 52832.108 24/05/14,06:11:08,10,10,1, 11.9,1,1, 8.319, 10494.540, 426.308, 52833.830 24/05/14,06:11:08,11,10,1, 11.9,1,1, 8.319, 10493.042, 426.483, 52830.191 24/05/14,06:11:08,12,10,1, 11.9,1,1, 8.319, 10493.279, 426.629, 52833.939 24/05/14,06:11:08,13,10,1, 11.9,1,1, 8.319, 10494.871, 426.476, 52832.881 24/05/14,06:11:08,14,10,1, 11.9,1,1, 8.319, 10492.876, 426.645, 52831.068 24/05/14,06:11:08,15,10,1, 11.9,1,1, 8.319, 10494.370, 426.407, 52834.771 24/05/14,06:11:08,16,10,1, 11.9,1,1, 8.319, 10494.211, 426.279, 52831.004 24/05/14,06:11:08,17,10,1, 11.9,1,1, 8.319, 10492.516, 426.505, 52832.081 24/05/14,06:11:08,18,10,1, 11.9,1,1, 8.319, 10494.598, 426.350, 52833.833 24/05/14,06:11:08,19,10,1, 11.9,1,1, 8.319, 10493.076, 426.513, 52830.277 24/05/14,06:11:09,00,10,1, 11.9,1,1, 8.320, 10493.072, 426.513, 52830.277 24/05/14,06:11:09,01,10,1, 11.9,1,1, 8.320, 10492.623, 426.546, 52831.901 24/05/14,06:11:09,02,10,1, 11.9,1,1, 8.320, 10494.561, 426.396, 52833.960 24/05/14,06:11:09,03,10,1, 11.9,1,1, 8.320, 10493.185, 426.502, 52830.117 24/05/14,06:11:09,04,10,1, 11.9,1,1, 8.320, 10493.077, 426.720, 52833.683 24/05/14,06:11:09,05,10,1, 11.9,1,1, 8.320, 10494.914, 426.518, 52833.056 24/05/14,06:11:09,06,10,1, 11.9,1,1, 8.320, 10492.895, 426.705, 52830.841 24/05/14,06:11:09,07,10,1, 11.9,1,1, 8.320, 10494.281, 426.524, 52834.850 24/05/14,06:11:09,08,10,1, 11.9,1,1, 8.320, 10494.445, 426.324, 52831.286 24/05/14,06:11:09,09,10,1, 11.9,1,1, 8.320, 10492.628, 426.536, 52831.823 24/05/14,06:11:09,10,10,1, 11.9,1,1, 8.320, 10494.590, 426.399, 52834.122 24/05/14,06:11:09,11,10,1, 11.9,1,1, 8.320, 10493.214, 426.517, 52830.104 24/05/14,06:11:09,12,10,1, 11.9,1,1, 8.320, 10493.034, 426.703, 52833.645 24/05/14,06:11:09,13,10,1, 11.9,1,1, 8.320, 10494.642, 426.443, 52832.313 24/05/14,06:11:09,14,10,1, 11.9,1,1, 8.320, 10493.425, 426.765, 52831.628 24/05/14,06:11:09,15,10,1, 11.9,1,1, 8.320, 10494.133, 426.483, 52833.837 24/05/14,06:11:09,16,10,1, 11.9,1,1, 8.320, 10494.298, 426.454, 52831.897 24/05/14,06:11:09,17,10,1, 11.9,1,1, 8.320, 10493.127, 426.541, 52832.044 24/05/14,06:11:09,18,10,1, 11.9,1,1, 8.320, 10494.105, 426.225, 52833.132 24/05/14,06:11:09,19,10,1, 11.9,1,1, 8.320, 10493.439, 426.648, 52831.022 24/05/14,06:11:10,00,10,1, 11.9,1,1, 8.322, 10493.439, 426.648, 52831.022 24/05/14,06:11:10,01,10,1, 11.9,1,1, 8.322, 10493.188, 426.646, 52832.076 24/05/14,06:11:10,02,10,1, 11.9,1,1, 8.322, 10494.135, 426.318, 52833.249 24/05/14,06:11:10,03,10,1, 11.9,1,1, 8.322, 10493.436, 426.683, 52831.117 24/05/14,06:11:10,04,10,1, 11.9,1,1, 8.322, 10493.256, 426.674, 52832.981 24/05/14,06:11:10,05,10,1, 11.9,1,1, 8.322, 10494.346, 426.543, 52832.840 24/05/14,06:11:10,06,10,1, 11.9,1,1, 8.322, 10493.436, 426.883, 52831.636 24/05/14,06:11:10,07,10,1, 11.9,1,1, 8.322, 10494.058, 426.525, 52833.884 24/05/14,06:11:10,08,10,1, 11.9,1,1, 8.322, 10494.332, 426.519, 52832.062 24/05/14,06:11:10,09,10,1, 11.9,1,1, 8.322, 10493.218, 426.637, 52832.083 24/05/14,06:11:10,10,10,1, 11.9,1,1, 8.322, 10494.133, 426.322, 52833.277 24/05/14,06:11:10,11,10,1, 11.9,1,1, 8.322, 10493.502, 426.663, 52831.088 24/05/14,06:11:10,12,10,1, 11.9,1,1, 8.322, 10493.150, 426.644, 52832.904 24/05/14,06:11:10,13,10,1, 11.9,1,1, 8.322, 10494.381, 426.593, 52832.950 24/05/14,06:11:10,14,10,1, 11.9,1,1, 8.322, 10493.397, 426.910, 52831.720 24/05/14,06:11:10,15,10,1, 11.9,1,1, 8.322, 10494.059, 426.538, 52833.824 24/05/14,06:11:10,16,10,1, 11.9,1,1, 8.322, 10494.349, 426.567, 52832.034 24/05/14,06:11:10,17,10,1, 11.9,1,1, 8.322, 10493.228, 426.663, 52831.997 24/05/14,06:11:10,18,10,1, 11.9,1,1, 8.322, 10494.174, 426.376, 52833.234 24/05/14,06:11:10,19,10,1, 11.9,1,1, 8.322, 10493.518, 426.720, 52831.169 24/05/14,06:11:11,00,10,1, 11.9,1,1, 8.322, 10493.515, 426.720, 52831.169 24/05/14,06:11:11,01,10,1, 11.9,1,1, 8.322, 10493.281, 426.756, 52832.093 24/05/14,06:11:11,02,10,1, 11.9,1,1, 8.322, 10494.187, 426.398, 52833.379 24/05/14,06:11:11,03,10,1, 11.9,1,1, 8.322, 10493.556, 426.663, 52831.071 24/05/14,06:11:11,04,10,1, 11.9,1,1, 8.322, 10493.103, 426.707, 52832.799 24/05/14,06:11:11,05,10,1, 11.9,1,1, 8.322, 10494.358, 426.605, 52832.963 24/05/14,06:11:11,06,10,1, 11.9,1,1, 8.322, 10493.437, 426.954, 52831.620 24/05/14,06:11:11,07,10,1, 11.9,1,1, 8.322, 10494.031, 426.618, 52833.942 24/05/14,06:11:11,08,10,1, 11.9,1,1, 8.322, 10494.440, 426.583, 52832.204 24/05/14,06:11:11,09,10,1, 11.9,1,1, 8.322, 10493.304, 426.718, 52832.081 24/05/14,06:11:11,10,10,1, 11.9,1,1, 8.322, 10494.192, 426.376, 52833.519 24/05/14,06:11:11,11,10,1, 11.9,1,1, 8.322, 10493.590, 426.722, 52831.169 24/05/14,06:11:11,12,10,1, 11.9,1,1, 8.322, 10493.144, 426.722, 52832.687 24/05/14,06:11:11,13,10,1, 11.9,1,1, 8.322, 10494.312, 426.592, 52832.884 24/05/14,06:11:11,14,10,1, 11.9,1,1, 8.322, 10493.451, 426.928, 52831.674 24/05/14,06:11:11,15,10,1, 11.9,1,1, 8.322, 10493.979, 426.643, 52833.854 24/05/14,06:11:11,16,10,1, 11.9,1,1, 8.322, 10494.464, 426.630, 52832.228 24/05/14,06:11:11,17,10,1, 11.9,1,1, 8.322, 10493.272, 426.728, 52832.032 24/05/14,06:11:11,18,10,1, 11.9,1,1, 8.322, 10494.189, 426.329, 52833.491 24/05/14,06:11:11,19,10,1, 11.9,1,1, 8.322, 10493.553, 426.659, 52831.133 24/05/14,06:11:12,00,10,1, 11.9,1,1, 8.319, 10493.548, 426.659, 52831.133 24/05/14,06:11:12,01,10,1, 11.9,1,1, 8.319, 10493.480, 426.844, 52832.591 24/05/14,06:11:12,02,10,1, 11.9,1,1, 8.319, 10494.269, 426.405, 52833.080 24/05/14,06:11:12,03,10,1, 11.9,1,1, 8.319, 10493.424, 426.772, 52831.257 24/05/14,06:11:12,04,10,1, 11.9,1,1, 8.319, 10493.402, 426.834, 52833.086 24/05/14,06:11:12,05,10,1, 11.9,1,1, 8.319, 10494.158, 426.542, 52832.369 24/05/14,06:11:12,06,10,1, 11.9,1,1, 8.319, 10493.374, 427.088, 52831.958 24/05/14,06:11:12,07,10,1, 11.9,1,1, 8.319, 10494.252, 426.716, 52833.862 24/05/14,06:11:12,08,10,1, 11.9,1,1, 8.319, 10494.191, 426.651, 52831.946 24/05/14,06:11:12,09,10,1, 11.9,1,1, 8.319, 10493.446, 426.923, 52832.617 24/05/14,06:11:12,10,10,1, 11.9,1,1, 8.319, 10494.251, 426.351, 52833.046 24/05/14,06:11:12,11,10,1, 11.9,1,1, 8.319, 10493.382, 426.714, 52831.207 24/05/14,06:11:12,12,10,1, 11.9,1,1, 8.319, 10493.383, 426.857, 52833.192 24/05/14,06:11:12,13,10,1, 11.9,1,1, 8.319, 10494.131, 426.575, 52832.455 24/05/14,06:11:12,14,10,1, 11.9,1,1, 8.319, 10493.333, 427.070, 52831.929 24/05/14,06:11:12,15,10,1, 11.9,1,1, 8.319, 10494.240, 426.686, 52833.840 24/05/14,06:11:12,16,10,1, 11.9,1,1, 8.319, 10494.211, 426.575, 52831.841 24/05/14,06:11:12,17,10,1, 11.9,1,1, 8.319, 10493.530, 426.918, 52832.580 24/05/14,06:11:12,18,10,1, 11.9,1,1, 8.319, 10494.288, 426.419, 52833.041 24/05/14,06:11:12,19,10,1, 11.9,1,1, 8.319, 10493.363, 426.788, 52831.106 24/05/14,06:11:13,00,10,1, 11.9,1,1, 8.322, 10493.356, 426.788, 52831.106 24/05/14,06:11:13,01,10,1, 11.9,1,1, 8.322, 10493.329, 426.873, 52832.056 24/05/14,06:11:13,02,10,1, 11.9,1,1, 8.322, 10494.213, 426.511, 52833.451 24/05/14,06:11:13,03,10,1, 11.9,1,1, 8.322, 10493.720, 426.788, 52831.229 24/05/14,06:11:13,04,10,1, 11.9,1,1, 8.322, 10493.152, 426.824, 52832.733 24/05/14,06:11:13,05,10,1, 11.9,1,1, 8.322, 10494.293, 426.734, 52832.947 24/05/14,06:11:13,06,10,1, 11.9,1,1, 8.322, 10493.424, 427.132, 52831.586 24/05/14,06:11:13,07,10,1, 11.9,1,1, 8.322, 10493.948, 426.817, 52833.921 24/05/14,06:11:13,08,10,1, 11.9,1,1, 8.322, 10494.512, 426.761, 52832.429 24/05/14,06:11:13,09,10,1, 11.9,1,1, 8.322, 10493.370, 426.861, 52831.919 24/05/14,06:11:13,10,10,1, 11.9,1,1, 8.322, 10494.236, 426.544, 52833.437 24/05/14,06:11:13,11,10,1, 11.9,1,1, 8.322, 10493.724, 426.818, 52831.275 24/05/14,06:11:13,12,10,1, 11.9,1,1, 8.322, 10493.146, 426.881, 52832.627 24/05/14,06:11:13,13,10,1, 11.9,1,1, 8.322, 10494.300, 426.655, 52832.989 24/05/14,06:11:13,14,10,1, 11.9,1,1, 8.322, 10493.437, 427.037, 52831.650 24/05/14,06:11:13,15,10,1, 11.9,1,1, 8.322, 10493.979, 426.831, 52833.909 24/05/14,06:11:13,16,10,1, 11.9,1,1, 8.322, 10494.510, 426.773, 52832.480 24/05/14,06:11:13,17,10,1, 11.9,1,1, 8.322, 10493.394, 426.913, 52832.086 24/05/14,06:11:13,18,10,1, 11.9,1,1, 8.322, 10494.233, 426.529, 52833.579 24/05/14,06:11:13,19,10,1, 11.9,1,1, 8.322, 10493.718, 426.749, 52831.255 24/05/14,06:11:14,00,10,1, 11.9,1,1, 8.326, 10493.715, 426.749, 52831.255 24/05/14,06:11:14,01,10,1, 11.9,1,1, 8.326, 10493.406, 426.913, 52832.111 24/05/14,06:11:14,02,10,1, 11.9,1,1, 8.326, 10494.266, 426.627, 52833.609 24/05/14,06:11:14,03,10,1, 11.9,1,1, 8.326, 10493.765, 426.871, 52831.230 24/05/14,06:11:14,04,10,1, 11.9,1,1, 8.326, 10493.149, 426.944, 52832.691 24/05/14,06:11:14,05,10,1, 11.9,1,1, 8.326, 10494.353, 426.772, 52833.070 24/05/14,06:11:14,06,10,1, 11.9,1,1, 8.326, 10493.452, 427.119, 52831.557 24/05/14,06:11:14,07,10,1, 11.9,1,1, 8.326, 10493.979, 426.871, 52833.832 24/05/14,06:11:14,08,10,1, 11.9,1,1, 8.326, 10494.522, 426.851, 52832.462 24/05/14,06:11:14,09,10,1, 11.9,1,1, 8.326, 10493.406, 427.017, 52832.077 24/05/14,06:11:14,10,10,1, 11.9,1,1, 8.326, 10494.259, 426.599, 52833.508 24/05/14,06:11:14,11,10,1, 11.9,1,1, 8.326, 10493.759, 426.868, 52831.263 24/05/14,06:11:14,12,10,1, 11.9,1,1, 8.326, 10493.146, 426.954, 52832.652 24/05/14,06:11:14,13,10,1, 11.9,1,1, 8.326, 10494.295, 426.781, 52833.115 24/05/14,06:11:14,14,10,1, 11.9,1,1, 8.326, 10493.467, 427.195, 52831.578 24/05/14,06:11:14,15,10,1, 11.9,1,1, 8.326, 10494.018, 426.890, 52833.837 24/05/14,06:11:14,16,10,1, 11.9,1,1, 8.326, 10494.536, 426.772, 52832.424 24/05/14,06:11:14,17,10,1, 11.9,1,1, 8.326, 10493.403, 426.940, 52832.011 24/05/14,06:11:14,18,10,1, 11.9,1,1, 8.326, 10494.282, 426.576, 52833.491 24/05/14,06:11:14,19,10,1, 11.9,1,1, 8.326, 10493.782, 426.898, 52831.296 24/05/14,06:11:15,00,10,1, 11.9,1,1, 8.324, 10493.782, 426.898, 52831.296 24/05/14,06:11:15,01,10,1, 11.9,1,1, 8.324, 10493.702, 426.984, 52831.827 24/05/14,06:11:15,02,10,1, 11.9,1,1, 8.324, 10493.772, 426.629, 52833.265 24/05/14,06:11:15,03,10,1, 11.9,1,1, 8.324, 10494.238, 427.024, 52832.172 24/05/14,06:11:15,04,10,1, 11.9,1,1, 8.324, 10493.053, 426.860, 52831.748 24/05/14,06:11:15,05,10,1, 11.9,1,1, 8.324, 10494.099, 426.888, 52833.537 24/05/14,06:11:15,06,10,1, 11.9,1,1, 8.324, 10493.990, 427.254, 52831.898 24/05/14,06:11:15,07,10,1, 11.9,1,1, 8.324, 10493.506, 426.844, 52832.943 24/05/14,06:11:15,08,10,1, 11.9,1,1, 8.324, 10494.713, 427.002, 52833.302 24/05/14,06:11:15,09,10,1, 11.9,1,1, 8.324, 10493.656, 426.935, 52831.561 24/05/14,06:11:15,10,10,1, 11.9,1,1, 8.324, 10493.802, 426.674, 52833.245 24/05/14,06:11:15,11,10,1, 11.9,1,1, 8.324, 10494.243, 427.062, 52832.217 24/05/14,06:11:15,12,10,1, 11.9,1,1, 8.324, 10493.010, 426.858, 52831.699 24/05/14,06:11:15,13,10,1, 11.9,1,1, 8.324, 10494.084, 426.902, 52833.385 24/05/14,06:11:15,14,10,1, 11.9,1,1, 8.324, 10493.983, 427.283, 52831.845 24/05/14,06:11:15,15,10,1, 11.9,1,1, 8.324, 10493.479, 426.846, 52832.964 24/05/14,06:11:15,16,10,1, 11.9,1,1, 8.324, 10494.717, 427.088, 52833.469 24/05/14,06:11:15,17,10,1, 11.9,1,1, 8.324, 10493.690, 427.000, 52831.635 24/05/14,06:11:15,18,10,1, 11.9,1,1, 8.324, 10493.784, 426.642, 52833.204 24/05/14,06:11:15,19,10,1, 11.9,1,1, 8.324, 10494.242, 427.030, 52832.131 24/05/14,06:11:16,00,10,1, 11.8,1,1, 8.322, 10494.241, 427.030, 52832.131 24/05/14,06:11:16,01,10,1, 11.8,1,1, 8.322, 10493.664, 426.972, 52831.518 24/05/14,06:11:16,02,10,1, 11.8,1,1, 8.322, 10493.829, 426.682, 52833.272 24/05/14,06:11:16,03,10,1, 11.8,1,1, 8.322, 10494.302, 427.099, 52832.182 24/05/14,06:11:16,04,10,1, 11.8,1,1, 8.322, 10493.021, 426.903, 52831.730 24/05/14,06:11:16,05,10,1, 11.8,1,1, 8.322, 10494.107, 426.956, 52833.482 24/05/14,06:11:16,06,10,1, 11.8,1,1, 8.322, 10493.988, 427.251, 52831.836 24/05/14,06:11:16,07,10,1, 11.8,1,1, 8.322, 10493.530, 426.879, 52832.969 24/05/14,06:11:16,08,10,1, 11.8,1,1, 8.322, 10494.752, 427.077, 52833.449 24/05/14,06:11:16,09,10,1, 11.8,1,1, 8.322, 10493.749, 427.069, 52831.663 24/05/14,06:11:16,10,10,1, 11.8,1,1, 8.322, 10493.789, 426.760, 52833.219 24/05/14,06:11:16,11,10,1, 11.8,1,1, 8.322, 10494.261, 427.060, 52832.136 24/05/14,06:11:16,12,10,1, 11.8,1,1, 8.322, 10493.091, 426.912, 52831.765 24/05/14,06:11:16,13,10,1, 11.8,1,1, 8.322, 10494.104, 426.968, 52833.537 24/05/14,06:11:16,14,10,1, 11.8,1,1, 8.322, 10494.007, 427.276, 52831.824 24/05/14,06:11:16,15,10,1, 11.8,1,1, 8.322, 10493.487, 426.897, 52832.911 24/05/14,06:11:16,16,10,1, 11.8,1,1, 8.322, 10494.757, 427.068, 52833.510 24/05/14,06:11:16,17,10,1, 11.8,1,1, 8.322, 10493.721, 427.007, 52831.680 24/05/14,06:11:16,18,10,1, 11.8,1,1, 8.322, 10493.822, 426.660, 52833.223 24/05/14,06:11:16,19,10,1, 11.8,1,1, 8.322, 10494.272, 427.159, 52832.195 24/05/14,06:11:17,00,10,1, 11.9,1,1, 8.319, 10494.266, 427.159, 52832.195 24/05/14,06:11:17,01,10,1, 11.9,1,1, 8.319, 10493.759, 427.115, 52831.638 24/05/14,06:11:17,02,10,1, 11.9,1,1, 8.319, 10493.790, 426.725, 52833.214 24/05/14,06:11:17,03,10,1, 11.9,1,1, 8.319, 10494.308, 427.137, 52832.018 24/05/14,06:11:17,04,10,1, 11.9,1,1, 8.319, 10493.098, 426.976, 52831.807 24/05/14,06:11:17,05,10,1, 11.9,1,1, 8.319, 10494.133, 427.059, 52833.678 24/05/14,06:11:17,06,10,1, 11.9,1,1, 8.319, 10493.947, 427.369, 52831.931 24/05/14,06:11:17,07,10,1, 11.9,1,1, 8.319, 10493.553, 426.963, 52832.903 24/05/14,06:11:17,08,10,1, 11.9,1,1, 8.319, 10494.781, 427.146, 52833.362 24/05/14,06:11:17,09,10,1, 11.9,1,1, 8.319, 10493.746, 427.095, 52831.628 24/05/14,06:11:17,10,10,1, 11.9,1,1, 8.319, 10493.829, 426.791, 52833.298 24/05/14,06:11:17,11,10,1, 11.9,1,1, 8.319, 10494.301, 427.210, 52832.276 24/05/14,06:11:17,12,10,1, 11.9,1,1, 8.319, 10493.058, 426.957, 52831.625 24/05/14,06:11:17,13,10,1, 11.9,1,1, 8.319, 10494.200, 426.984, 52833.388 24/05/14,06:11:17,14,10,1, 11.9,1,1, 8.319, 10494.043, 427.343, 52831.908 24/05/14,06:11:17,15,10,1, 11.9,1,1, 8.319, 10493.564, 426.980, 52833.039 24/05/14,06:11:17,16,10,1, 11.9,1,1, 8.319, 10494.776, 427.163, 52833.466 24/05/14,06:11:17,17,10,1, 11.9,1,1, 8.319, 10493.740, 427.088, 52831.750 24/05/14,06:11:17,18,10,1, 11.9,1,1, 8.319, 10493.845, 426.772, 52833.270 24/05/14,06:11:17,19,10,1, 11.9,1,1, 8.319, 10494.323, 427.136, 52832.261 24/05/14,06:11:18,00,10,1, 11.9,1,1, 8.323, 10494.316, 427.136, 52832.261 24/05/14,06:11:18,01,10,1, 11.9,1,1, 8.323, 10493.754, 427.090, 52831.542 24/05/14,06:11:18,02,10,1, 11.9,1,1, 8.323, 10493.877, 426.789, 52833.178 24/05/14,06:11:18,03,10,1, 11.9,1,1, 8.323, 10494.371, 427.195, 52832.198 24/05/14,06:11:18,04,10,1, 11.9,1,1, 8.323, 10493.150, 427.042, 52831.721 24/05/14,06:11:18,05,10,1, 11.9,1,1, 8.323, 10494.192, 427.132, 52833.578 24/05/14,06:11:18,06,10,1, 11.9,1,1, 8.323, 10494.041, 427.400, 52831.879 24/05/14,06:11:18,07,10,1, 11.9,1,1, 8.323, 10493.536, 426.956, 52832.917 24/05/14,06:11:18,08,10,1, 11.9,1,1, 8.323, 10494.826, 427.229, 52833.310 24/05/14,06:11:18,09,10,1, 11.9,1,1, 8.323, 10493.853, 427.137, 52831.677 24/05/14,06:11:18,10,10,1, 11.9,1,1, 8.323, 10493.889, 426.801, 52833.256 24/05/14,06:11:18,11,10,1, 11.9,1,1, 8.323, 10494.348, 427.208, 52832.074 24/05/14,06:11:18,12,10,1, 11.9,1,1, 8.323, 10493.096, 427.008, 52831.797 24/05/14,06:11:18,13,10,1, 11.9,1,1, 8.323, 10494.152, 427.063, 52833.464 24/05/14,06:11:18,14,10,1, 11.9,1,1, 8.323, 10494.105, 427.448, 52831.928 24/05/14,06:11:18,15,10,1, 11.9,1,1, 8.323, 10493.629, 427.084, 52833.092 24/05/14,06:11:18,16,10,1, 11.9,1,1, 8.323, 10494.826, 427.135, 52833.442 24/05/14,06:11:18,17,10,1, 11.9,1,1, 8.323, 10493.730, 427.110, 52831.626 24/05/14,06:11:18,18,10,1, 11.9,1,1, 8.323, 10493.863, 426.813, 52833.240 24/05/14,06:11:18,19,10,1, 11.9,1,1, 8.323, 10494.337, 427.264, 52832.216 24/05/14,06:11:19,00,10,1, 12.0,1,1, 8.323, 10494.332, 427.264, 52832.216 24/05/14,06:11:19,01,10,1, 12.0,1,1, 8.323, 10493.761, 427.175, 52831.697 24/05/14,06:11:19,02,10,1, 12.0,1,1, 8.323, 10493.877, 426.822, 52833.248 24/05/14,06:11:19,03,10,1, 12.0,1,1, 8.323, 10494.356, 427.196, 52832.130 24/05/14,06:11:19,04,10,1, 12.0,1,1, 8.323, 10493.147, 426.982, 52831.668 24/05/14,06:11:19,05,10,1, 12.0,1,1, 8.323, 10494.241, 427.122, 52833.498 24/05/14,06:11:19,06,10,1, 12.0,1,1, 8.323, 10494.120, 427.450, 52831.865 24/05/14,06:11:19,07,10,1, 12.0,1,1, 8.323, 10493.661, 427.045, 52832.945 24/05/14,06:11:19,08,10,1, 12.0,1,1, 8.323, 10494.865, 427.236, 52833.378 24/05/14,06:11:19,09,10,1, 12.0,1,1, 8.323, 10493.766, 427.155, 52831.699 24/05/14,06:11:19,10,10,1, 12.0,1,1, 8.323, 10493.914, 426.842, 52833.191 24/05/14,06:11:19,11,10,1, 12.0,1,1, 8.323, 10494.348, 427.245, 52832.072 24/05/14,06:11:19,12,10,1, 12.0,1,1, 8.323, 10493.186, 427.076, 52831.716 24/05/14,06:11:19,13,10,1, 12.0,1,1, 8.323, 10494.193, 427.108, 52833.418 24/05/14,06:11:19,14,10,1, 12.0,1,1, 8.323, 10494.114, 427.426, 52831.850 24/05/14,06:11:19,15,10,1, 12.0,1,1, 8.323, 10493.678, 427.033, 52833.032 24/05/14,06:11:19,16,10,1, 12.0,1,1, 8.323, 10494.869, 427.237, 52833.390 24/05/14,06:11:19,17,10,1, 12.0,1,1, 8.323, 10493.777, 427.209, 52831.559 24/05/14,06:11:19,18,10,1, 12.0,1,1, 8.323, 10493.923, 426.873, 52833.231 24/05/14,06:11:19,19,10,1, 12.0,1,1, 8.323, 10494.302, 427.220, 52832.068 24/05/14,06:11:20,00,10,1, 12.0,1,1, 8.321, 10494.299, 427.220, 52832.068 24/05/14,06:11:20,01,10,1, 12.0,1,1, 8.321, 10493.543, 427.274, 52832.107 24/05/14,06:11:20,02,10,1, 12.0,1,1, 8.321, 10494.427, 426.916, 52833.605 24/05/14,06:11:20,03,10,1, 12.0,1,1, 8.321, 10493.877, 427.230, 52831.323 24/05/14,06:11:20,04,10,1, 12.0,1,1, 8.321, 10493.375, 427.253, 52832.685 24/05/14,06:11:20,05,10,1, 12.0,1,1, 8.321, 10494.521, 427.108, 52832.967 24/05/14,06:11:20,06,10,1, 12.0,1,1, 8.321, 10493.648, 427.460, 52831.558 24/05/14,06:11:20,07,10,1, 12.0,1,1, 8.321, 10494.166, 427.198, 52833.825 24/05/14,06:11:20,08,10,1, 12.0,1,1, 8.321, 10494.833, 427.220, 52833.099 24/05/14,06:11:20,09,10,1, 12.0,1,1, 8.321, 10493.395, 427.221, 52831.605 24/05/14,06:11:20,10,10,1, 12.0,1,1, 8.321, 10494.495, 426.958, 52833.533 24/05/14,06:11:20,11,10,1, 12.0,1,1, 8.321, 10494.065, 427.230, 52831.617 24/05/14,06:11:20,12,10,1, 12.0,1,1, 8.321, 10493.039, 427.196, 52832.349 24/05/14,06:11:20,13,10,1, 12.0,1,1, 8.321, 10494.603, 427.156, 52832.841 24/05/14,06:11:20,14,10,1, 12.0,1,1, 8.321, 10493.713, 427.489, 52831.677 24/05/14,06:11:20,15,10,1, 12.0,1,1, 8.321, 10493.894, 427.206, 52833.848 24/05/14,06:11:20,16,10,1, 12.0,1,1, 8.321, 10494.847, 427.104, 52832.294 24/05/14,06:11:20,17,10,1, 12.0,1,1, 8.321, 10493.594, 427.294, 52832.117 24/05/14,06:11:20,18,10,1, 12.0,1,1, 8.321, 10494.307, 427.000, 52833.943 24/05/14,06:11:20,19,10,1, 12.0,1,1, 8.321, 10494.045, 427.218, 52831.336 24/05/14,06:11:21,00,10,1, 11.9,1,1, 8.318, 10494.040, 427.218, 52831.336 24/05/14,06:11:21,01,10,1, 11.9,1,1, 8.318, 10493.102, 427.244, 52831.315 24/05/14,06:11:21,02,10,1, 11.9,1,1, 8.318, 10494.653, 427.162, 52834.388 24/05/14,06:11:21,03,10,1, 11.9,1,1, 8.318, 10494.053, 427.152, 52830.674 24/05/14,06:11:21,04,10,1, 11.9,1,1, 8.318, 10492.868, 427.296, 52832.489 24/05/14,06:11:21,05,10,1, 11.9,1,1, 8.318, 10494.949, 427.302, 52833.908 24/05/14,06:11:21,06,10,1, 11.9,1,1, 8.318, 10493.482, 427.432, 52830.717 24/05/14,06:11:21,07,10,1, 11.9,1,1, 8.318, 10493.970, 427.335, 52834.315 24/05/14,06:11:21,08,10,1, 11.9,1,1, 8.318, 10495.233, 427.166, 52832.543 24/05/14,06:11:21,09,10,1, 11.9,1,1, 8.318, 10493.149, 427.246, 52831.290 24/05/14,06:11:21,10,10,1, 11.9,1,1, 8.318, 10494.647, 427.103, 52834.492 24/05/14,06:11:21,11,10,1, 11.9,1,1, 8.318, 10494.101, 427.187, 52830.857 24/05/14,06:11:21,12,10,1, 11.9,1,1, 8.318, 10492.928, 427.311, 52832.418 24/05/14,06:11:21,13,10,1, 11.9,1,1, 8.318, 10494.979, 427.293, 52833.806 24/05/14,06:11:21,14,10,1, 11.9,1,1, 8.318, 10493.490, 427.397, 52830.641 24/05/14,06:11:21,15,10,1, 11.9,1,1, 8.318, 10493.999, 427.323, 52834.389 24/05/14,06:11:21,16,10,1, 11.9,1,1, 8.318, 10495.228, 427.238, 52832.682 24/05/14,06:11:21,17,10,1, 11.9,1,1, 8.318, 10493.123, 427.275, 52831.327 24/05/14,06:11:21,18,10,1, 11.9,1,1, 8.318, 10494.633, 427.101, 52834.485 24/05/14,06:11:21,19,10,1, 11.9,1,1, 8.318, 10494.117, 427.194, 52830.732 24/05/14,06:11:22,00,10,1, 11.9,1,1, 8.321, 10494.115, 427.194, 52830.732 24/05/14,06:11:22,01,10,1, 11.9,1,1, 8.321, 10493.162, 427.284, 52831.289 24/05/14,06:11:22,02,10,1, 11.9,1,1, 8.321, 10494.656, 427.164, 52834.306 24/05/14,06:11:22,03,10,1, 11.9,1,1, 8.321, 10494.085, 427.226, 52830.738 24/05/14,06:11:22,04,10,1, 11.9,1,1, 8.321, 10492.991, 427.392, 52832.567 24/05/14,06:11:22,05,10,1, 11.9,1,1, 8.321, 10495.024, 427.285, 52833.816 24/05/14,06:11:22,06,10,1, 11.9,1,1, 8.321, 10493.573, 427.415, 52830.567 24/05/14,06:11:22,07,10,1, 11.9,1,1, 8.321, 10494.065, 427.369, 52834.335 24/05/14,06:11:22,08,10,1, 11.9,1,1, 8.321, 10495.209, 427.272, 52832.543 24/05/14,06:11:22,09,10,1, 11.9,1,1, 8.321, 10493.172, 427.293, 52831.338 24/05/14,06:11:22,10,10,1, 11.9,1,1, 8.321, 10494.628, 427.164, 52834.344 24/05/14,06:11:22,11,10,1, 11.9,1,1, 8.321, 10494.153, 427.212, 52830.661 24/05/14,06:11:22,12,10,1, 11.9,1,1, 8.321, 10492.992, 427.342, 52832.524 24/05/14,06:11:22,13,10,1, 11.9,1,1, 8.321, 10495.088, 427.329, 52833.821 24/05/14,06:11:22,14,10,1, 11.9,1,1, 8.321, 10493.622, 427.481, 52830.841 24/05/14,06:11:22,15,10,1, 11.9,1,1, 8.321, 10494.055, 427.374, 52834.421 24/05/14,06:11:22,16,10,1, 11.9,1,1, 8.321, 10495.217, 427.236, 52832.538 24/05/14,06:11:22,17,10,1, 11.9,1,1, 8.321, 10493.130, 427.258, 52831.297 24/05/14,06:11:22,18,10,1, 11.9,1,1, 8.321, 10494.669, 427.156, 52834.416 24/05/14,06:11:22,19,10,1, 11.9,1,1, 8.321, 10494.110, 427.305, 52830.788 24/05/14,06:11:23,00,09,1, 11.9,1,1, 8.326, 10494.107, 427.305, 52830.788 24/05/14,06:11:23,01,09,1, 11.9,1,1, 8.326, 10493.318, 427.450, 52831.965 24/05/14,06:11:23,02,09,1, 11.9,1,1, 8.326, 10494.715, 427.118, 52833.922 24/05/14,06:11:23,03,09,1, 11.9,1,1, 8.326, 10493.896, 427.244, 52830.769 24/05/14,06:11:23,04,09,1, 11.9,1,1, 8.326, 10493.312, 427.480, 52833.084 24/05/14,06:11:23,05,09,1, 11.9,1,1, 8.326, 10494.976, 427.308, 52833.264 24/05/14,06:11:23,06,09,1, 11.9,1,1, 8.326, 10493.541, 427.581, 52831.202 24/05/14,06:11:23,07,09,1, 11.9,1,1, 8.326, 10494.390, 427.409, 52834.380 24/05/14,06:11:23,08,09,1, 11.9,1,1, 8.326, 10494.954, 427.236, 52832.126 24/05/14,06:11:23,09,09,1, 11.9,1,1, 8.326, 10493.321, 427.378, 52831.861 24/05/14,06:11:23,10,09,1, 11.9,1,1, 8.326, 10494.765, 427.128, 52833.916 24/05/14,06:11:23,11,09,1, 11.9,1,1, 8.326, 10493.902, 427.332, 52830.631 24/05/14,06:11:23,12,09,1, 11.9,1,1, 8.326, 10493.354, 427.446, 52832.993 24/05/14,06:11:23,13,09,1, 11.9,1,1, 8.326, 10494.935, 427.294, 52833.162 24/05/14,06:11:23,14,09,1, 11.9,1,1, 8.326, 10493.527, 427.520, 52831.138 24/05/14,06:11:23,15,09,1, 11.9,1,1, 8.326, 10494.427, 427.341, 52834.417 24/05/14,06:11:23,16,09,1, 11.9,1,1, 8.326, 10494.962, 427.270, 52832.101 24/05/14,06:11:23,17,09,1, 11.9,1,1, 8.326, 10493.356, 427.391, 52831.787 24/05/14,06:11:23,18,09,1, 11.9,1,1, 8.326, 10494.764, 427.121, 52833.888 24/05/14,06:11:23,19,09,1, 11.9,1,1, 8.326, 10493.881, 427.265, 52830.744 24/05/14,06:11:24,00,09,1, 11.9,1,1, 8.325, 10493.873, 427.265, 52830.744 24/05/14,06:11:24,01,09,1, 11.9,1,1, 8.325, 10493.350, 427.443, 52831.897 24/05/14,06:11:24,02,09,1, 11.9,1,1, 8.325, 10494.739, 427.148, 52833.800 24/05/14,06:11:24,03,09,1, 11.9,1,1, 8.325, 10493.869, 427.391, 52830.662 24/05/14,06:11:24,04,09,1, 11.9,1,1, 8.325, 10493.403, 427.504, 52833.077 24/05/14,06:11:24,05,09,1, 11.9,1,1, 8.325, 10494.974, 427.310, 52833.140 24/05/14,06:11:24,06,09,1, 11.9,1,1, 8.325, 10493.537, 427.573, 52831.173 24/05/14,06:11:24,07,09,1, 11.9,1,1, 8.325, 10494.517, 427.412, 52834.344 24/05/14,06:11:24,08,09,1, 11.9,1,1, 8.325, 10494.943, 427.290, 52831.982 24/05/14,06:11:24,09,09,1, 11.9,1,1, 8.325, 10493.374, 427.405, 52831.853 24/05/14,06:11:24,10,09,1, 11.9,1,1, 8.325, 10494.774, 427.177, 52833.730 24/05/14,06:11:24,11,09,1, 11.9,1,1, 8.325, 10493.858, 427.358, 52830.653 24/05/14,06:11:24,12,09,1, 11.9,1,1, 8.325, 10493.400, 427.465, 52833.129 24/05/14,06:11:24,13,09,1, 11.9,1,1, 8.325, 10494.973, 427.342, 52833.174 24/05/14,06:11:24,14,09,1, 11.9,1,1, 8.325, 10493.571, 427.598, 52831.247 24/05/14,06:11:24,15,09,1, 11.9,1,1, 8.325, 10494.482, 427.369, 52834.401 24/05/14,06:11:24,16,09,1, 11.9,1,1, 8.325, 10494.933, 427.211, 52831.973 24/05/14,06:11:24,17,09,1, 11.9,1,1, 8.325, 10493.357, 427.427, 52831.914 24/05/14,06:11:24,18,09,1, 11.9,1,1, 8.325, 10494.724, 427.149, 52833.771 24/05/14,06:11:24,19,09,1, 11.9,1,1, 8.325, 10493.809, 427.393, 52830.695 24/05/14,06:11:25,00,10,1, 11.9,1,1, 8.323, 10493.807, 427.393, 52830.695 24/05/14,06:11:25,01,10,1, 11.9,1,1, 8.323, 10493.369, 427.456, 52832.007 24/05/14,06:11:25,02,10,1, 11.9,1,1, 8.323, 10494.768, 427.189, 52833.786 24/05/14,06:11:25,03,10,1, 11.9,1,1, 8.323, 10493.797, 427.397, 52830.687 24/05/14,06:11:25,04,10,1, 11.9,1,1, 8.323, 10493.471, 427.540, 52833.293 24/05/14,06:11:25,05,10,1, 11.9,1,1, 8.323, 10495.017, 427.383, 52833.133 24/05/14,06:11:25,06,10,1, 11.9,1,1, 8.323, 10493.619, 427.654, 52831.294 24/05/14,06:11:25,07,10,1, 11.9,1,1, 8.323, 10494.531, 427.406, 52834.359 24/05/14,06:11:25,08,10,1, 11.9,1,1, 8.323, 10494.835, 427.282, 52831.844 24/05/14,06:11:25,09,10,1, 11.9,1,1, 8.323, 10493.353, 427.503, 52831.977 24/05/14,06:11:25,10,10,1, 11.9,1,1, 8.323, 10494.763, 427.251, 52833.754 24/05/14,06:11:25,11,10,1, 11.9,1,1, 8.323, 10493.811, 427.472, 52830.680 24/05/14,06:11:25,12,10,1, 11.9,1,1, 8.323, 10493.486, 427.543, 52833.147 24/05/14,06:11:25,13,10,1, 11.9,1,1, 8.323, 10494.987, 427.348, 52833.061 24/05/14,06:11:25,14,10,1, 11.9,1,1, 8.323, 10493.639, 427.617, 52831.272 24/05/14,06:11:25,15,10,1, 11.9,1,1, 8.323, 10494.596, 427.436, 52834.356 24/05/14,06:11:25,16,10,1, 11.9,1,1, 8.323, 10494.915, 427.359, 52831.798 24/05/14,06:11:25,17,10,1, 11.9,1,1, 8.323, 10493.331, 427.444, 52831.960 24/05/14,06:11:25,18,10,1, 11.9,1,1, 8.323, 10494.731, 427.194, 52833.775 24/05/14,06:11:25,19,10,1, 11.9,1,1, 8.323, 10493.821, 427.421, 52830.685 24/05/14,06:11:26,00,10,1, 11.9,1,1, 8.324, 10493.815, 427.421, 52830.685 24/05/14,06:11:26,01,10,1, 11.9,1,1, 8.324, 10493.330, 427.454, 52832.005 24/05/14,06:11:26,02,10,1, 11.9,1,1, 8.324, 10494.798, 427.213, 52833.724 24/05/14,06:11:26,03,10,1, 11.9,1,1, 8.324, 10493.773, 427.477, 52830.698 24/05/14,06:11:26,04,10,1, 11.9,1,1, 8.324, 10493.567, 427.550, 52833.345 24/05/14,06:11:26,05,10,1, 11.9,1,1, 8.324, 10495.076, 427.391, 52833.041 24/05/14,06:11:26,06,10,1, 11.9,1,1, 8.324, 10493.606, 427.624, 52831.429 24/05/14,06:11:26,07,10,1, 11.9,1,1, 8.324, 10494.635, 427.378, 52834.442 24/05/14,06:11:26,08,10,1, 11.9,1,1, 8.324, 10494.823, 427.353, 52831.702 24/05/14,06:11:26,09,10,1, 11.9,1,1, 8.324, 10493.297, 427.453, 52831.973 24/05/14,06:11:26,10,10,1, 11.9,1,1, 8.324, 10494.782, 427.207, 52833.608 24/05/14,06:11:26,11,10,1, 11.9,1,1, 8.324, 10493.771, 427.458, 52830.666 24/05/14,06:11:26,12,10,1, 11.9,1,1, 8.324, 10493.640, 427.573, 52833.465 24/05/14,06:11:26,13,10,1, 11.9,1,1, 8.324, 10495.064, 427.432, 52833.032 24/05/14,06:11:26,14,10,1, 11.9,1,1, 8.324, 10493.637, 427.642, 52831.200 24/05/14,06:11:26,15,10,1, 11.9,1,1, 8.324, 10494.673, 427.312, 52833.758 24/05/14,06:11:26,16,10,1, 11.9,1,1, 8.324, 10494.690, 427.372, 52831.920 24/05/14,06:11:26,17,10,1, 11.9,1,1, 8.324, 10493.608, 427.443, 52832.110 24/05/14,06:11:26,18,10,1, 11.9,1,1, 8.324, 10494.600, 427.186, 52833.120 24/05/14,06:11:26,19,10,1, 11.9,1,1, 8.324, 10493.852, 427.546, 52831.225 24/05/14,06:11:27,00,10,1, 11.9,1,1, 8.323, 10493.848, 427.546, 52831.225 24/05/14,06:11:27,01,10,1, 11.9,1,1, 8.323, 10493.641, 427.502, 52832.142 24/05/14,06:11:27,02,10,1, 11.9,1,1, 8.323, 10494.503, 427.180, 52833.127 24/05/14,06:11:27,03,10,1, 11.9,1,1, 8.323, 10493.874, 427.612, 52831.206 24/05/14,06:11:27,04,10,1, 11.9,1,1, 8.323, 10493.841, 427.539, 52833.112 24/05/14,06:11:27,05,10,1, 11.9,1,1, 8.323, 10494.820, 427.416, 52832.823 24/05/14,06:11:27,06,10,1, 11.9,1,1, 8.323, 10493.907, 427.657, 52831.796 24/05/14,06:11:27,07,10,1, 11.9,1,1, 8.323, 10494.560, 427.294, 52833.637 24/05/14,06:11:27,08,10,1, 11.9,1,1, 8.323, 10494.656, 427.373, 52831.775 24/05/14,06:11:27,09,10,1, 11.9,1,1, 8.323, 10493.643, 427.457, 52832.142 24/05/14,06:11:27,10,10,1, 11.9,1,1, 8.323, 10494.512, 427.234, 52833.109 24/05/14,06:11:27,11,10,1, 11.9,1,1, 8.323, 10493.899, 427.580, 52831.250 24/05/14,06:11:27,12,10,1, 11.9,1,1, 8.323, 10493.801, 427.494, 52833.119 24/05/14,06:11:27,13,10,1, 11.9,1,1, 8.323, 10494.846, 427.401, 52832.784 24/05/14,06:11:27,14,10,1, 11.9,1,1, 8.323, 10493.961, 427.678, 52831.882 24/05/14,06:11:27,15,10,1, 11.9,1,1, 8.323, 10494.639, 427.331, 52833.858 24/05/14,06:11:27,16,10,1, 11.9,1,1, 8.323, 10494.645, 427.367, 52831.839 24/05/14,06:11:27,17,10,1, 11.9,1,1, 8.323, 10493.640, 427.462, 52832.166 24/05/14,06:11:27,18,10,1, 11.9,1,1, 8.323, 10494.531, 427.174, 52833.151 24/05/14,06:11:27,19,10,1, 11.9,1,1, 8.323, 10493.876, 427.601, 52831.227 24/05/14,06:11:28,00,10,1, 11.9,1,1, 8.327, 10493.873, 427.601, 52831.227 24/05/14,06:11:28,01,10,1, 11.9,1,1, 8.327, 10493.575, 427.467, 52832.082 24/05/14,06:11:28,02,10,1, 11.9,1,1, 8.327, 10494.569, 427.232, 52832.955 24/05/14,06:11:28,03,10,1, 11.9,1,1, 8.327, 10493.881, 427.650, 52831.195 24/05/14,06:11:28,04,10,1, 11.9,1,1, 8.327, 10493.907, 427.556, 52833.154 24/05/14,06:11:28,05,10,1, 11.9,1,1, 8.327, 10494.905, 427.450, 52832.808 24/05/14,06:11:28,06,10,1, 11.9,1,1, 8.327, 10493.977, 427.695, 52831.922 24/05/14,06:11:28,07,10,1, 11.9,1,1, 8.327, 10494.618, 427.320, 52833.733 24/05/14,06:11:28,08,10,1, 11.9,1,1, 8.327, 10494.639, 427.402, 52831.694 24/05/14,06:11:28,09,10,1, 11.9,1,1, 8.327, 10493.587, 427.490, 52832.183 24/05/14,06:11:28,10,10,1, 11.9,1,1, 8.327, 10494.519, 427.200, 52833.003 24/05/14,06:11:28,11,10,1, 11.9,1,1, 8.327, 10493.863, 427.590, 52831.198 24/05/14,06:11:28,12,10,1, 11.9,1,1, 8.327, 10493.906, 427.527, 52833.241 24/05/14,06:11:28,13,10,1, 11.9,1,1, 8.327, 10494.936, 427.456, 52832.756 24/05/14,06:11:28,14,10,1, 11.9,1,1, 8.327, 10493.958, 427.706, 52831.856 24/05/14,06:11:28,15,10,1, 11.9,1,1, 8.327, 10494.614, 427.236, 52833.682 24/05/14,06:11:28,16,10,1, 11.9,1,1, 8.327, 10494.455, 427.346, 52831.118 24/05/14,06:11:28,17,10,1, 11.9,1,1, 8.327, 10493.888, 427.563, 52832.640 24/05/14,06:11:28,18,10,1, 11.9,1,1, 8.327, 10494.478, 427.187, 52832.460 24/05/14,06:11:28,19,10,1, 11.9,1,1, 8.327, 10493.678, 427.686, 52831.349 24/05/14,06:11:29,00,10,1, 11.9,1,1, 8.324, 10493.673, 427.686, 52831.349 24/05/14,06:11:29,01,10,1, 11.9,1,1, 8.324, 10494.261, 427.537, 52832.772 24/05/14,06:11:29,02,10,1, 11.9,1,1, 8.324, 10494.009, 427.042, 52831.639 24/05/14,06:11:29,03,10,1, 11.9,1,1, 8.324, 10494.001, 427.845, 52832.414 24/05/14,06:11:29,04,10,1, 11.9,1,1, 8.324, 10494.378, 427.468, 52832.871 24/05/14,06:11:29,05,10,1, 11.9,1,1, 8.324, 10494.266, 427.412, 52832.159 24/05/14,06:11:29,06,10,1, 11.9,1,1, 8.324, 10494.492, 427.854, 52833.201 24/05/14,06:11:29,07,10,1, 11.9,1,1, 8.324, 10494.534, 427.050, 52832.523 24/05/14,06:11:29,08,10,1, 11.9,1,1, 8.324, 10494.074, 427.491, 52831.955 24/05/14,06:11:29,09,10,1, 11.9,1,1, 8.324, 10494.313, 427.580, 52832.795 24/05/14,06:11:29,10,10,1, 11.9,1,1, 8.324, 10493.988, 427.091, 52831.665 24/05/14,06:11:29,11,10,1, 11.9,1,1, 8.324, 10493.993, 427.913, 52832.320 24/05/14,06:11:29,12,10,1, 11.9,1,1, 8.324, 10494.399, 427.410, 52832.822 24/05/14,06:11:29,13,10,1, 11.9,1,1, 8.324, 10494.245, 427.382, 52832.076 24/05/14,06:11:29,14,10,1, 11.9,1,1, 8.324, 10494.520, 427.848, 52833.222 24/05/14,06:11:29,15,10,1, 11.9,1,1, 8.324, 10494.595, 427.128, 52832.609 24/05/14,06:11:29,16,10,1, 11.9,1,1, 8.324, 10494.104, 427.548, 52832.025 24/05/14,06:11:29,17,10,1, 11.9,1,1, 8.324, 10494.305, 427.553, 52832.809 24/05/14,06:11:29,18,10,1, 11.9,1,1, 8.324, 10493.984, 427.072, 52831.682 24/05/14,06:11:29,19,10,1, 11.9,1,1, 8.324, 10493.959, 427.881, 52832.399 24/05/14,06:11:30,00,10,1, 11.9,1,1, 8.321, 10493.957, 427.881, 52832.399 24/05/14,06:11:30,01,10,1, 11.9,1,1, 8.321, 10494.283, 427.570, 52832.746 24/05/14,06:11:30,02,10,1, 11.9,1,1, 8.321, 10494.049, 427.175, 52831.701 24/05/14,06:11:30,03,10,1, 11.9,1,1, 8.321, 10494.044, 427.955, 52832.438 24/05/14,06:11:30,04,10,1, 11.9,1,1, 8.321, 10494.500, 427.451, 52832.866 24/05/14,06:11:30,05,10,1, 11.9,1,1, 8.321, 10494.239, 427.454, 52832.096 24/05/14,06:11:30,06,10,1, 11.9,1,1, 8.321, 10494.533, 427.871, 52833.149 24/05/14,06:11:30,07,10,1, 11.9,1,1, 8.321, 10494.545, 427.115, 52832.419 24/05/14,06:11:30,08,10,1, 11.9,1,1, 8.321, 10494.117, 427.527, 52831.849 24/05/14,06:11:30,09,10,1, 11.9,1,1, 8.321, 10494.252, 427.557, 52832.676 24/05/14,06:11:30,10,10,1, 11.9,1,1, 8.321, 10494.019, 427.137, 52831.676 24/05/14,06:11:30,11,10,1, 11.9,1,1, 8.321, 10494.004, 427.861, 52832.356 24/05/14,06:11:30,12,10,1, 11.9,1,1, 8.321, 10494.477, 427.478, 52832.957 24/05/14,06:11:30,13,10,1, 11.9,1,1, 8.321, 10494.305, 427.451, 52832.137 24/05/14,06:11:30,14,10,1, 11.9,1,1, 8.321, 10494.515, 427.836, 52833.111 24/05/14,06:11:30,15,10,1, 11.9,1,1, 8.321, 10494.584, 427.079, 52832.477 24/05/14,06:11:30,16,10,1, 11.9,1,1, 8.321, 10494.085, 427.553, 52831.861 24/05/14,06:11:30,17,10,1, 11.9,1,1, 8.321, 10494.242, 427.546, 52832.794 24/05/14,06:11:30,18,10,1, 11.9,1,1, 8.321, 10494.063, 427.194, 52831.756 24/05/14,06:11:30,19,10,1, 11.9,1,1, 8.321, 10493.999, 427.910, 52832.352 24/05/14,06:11:31,00,10,1, 11.8,1,1, 8.325, 10493.999, 427.910, 52832.352 24/05/14,06:11:31,01,10,1, 11.8,1,1, 8.325, 10494.240, 427.547, 52832.696 24/05/14,06:11:31,02,10,1, 11.8,1,1, 8.325, 10494.066, 427.217, 52831.673 24/05/14,06:11:31,03,10,1, 11.8,1,1, 8.325, 10493.986, 427.921, 52832.448 24/05/14,06:11:31,04,10,1, 11.8,1,1, 8.325, 10494.538, 427.501, 52832.895 24/05/14,06:11:31,05,10,1, 11.8,1,1, 8.325, 10494.336, 427.466, 52832.076 24/05/14,06:11:31,06,10,1, 11.8,1,1, 8.325, 10494.534, 427.802, 52833.054 24/05/14,06:11:31,07,10,1, 11.8,1,1, 8.325, 10494.530, 427.009, 52832.321 24/05/14,06:11:31,08,10,1, 11.8,1,1, 8.325, 10494.090, 427.517, 52831.939 24/05/14,06:11:31,09,10,1, 11.8,1,1, 8.325, 10494.191, 427.565, 52832.703 24/05/14,06:11:31,10,10,1, 11.8,1,1, 8.325, 10494.044, 427.217, 52831.763 24/05/14,06:11:31,11,10,1, 11.8,1,1, 8.325, 10494.049, 427.875, 52832.407 24/05/14,06:11:31,12,10,1, 11.8,1,1, 8.325, 10494.520, 427.415, 52832.857 24/05/14,06:11:31,13,10,1, 11.8,1,1, 8.325, 10494.399, 427.506, 52832.163 24/05/14,06:11:31,14,10,1, 11.8,1,1, 8.325, 10494.515, 427.833, 52832.985 24/05/14,06:11:31,15,10,1, 11.8,1,1, 8.325, 10494.513, 427.098, 52832.430 24/05/14,06:11:31,16,10,1, 11.8,1,1, 8.325, 10494.002, 427.564, 52831.807 24/05/14,06:11:31,17,10,1, 11.8,1,1, 8.325, 10494.222, 427.514, 52832.615 24/05/14,06:11:31,18,10,1, 11.8,1,1, 8.325, 10494.079, 427.183, 52831.811 24/05/14,06:11:31,19,10,1, 11.8,1,1, 8.325, 10494.091, 427.985, 52832.530 24/05/14,06:11:32,00,10,1, 11.9,1,1, 8.321, 10494.090, 427.985, 52832.530 24/05/14,06:11:32,01,10,1, 11.9,1,1, 8.321, 10494.206, 427.577, 52832.656 24/05/14,06:11:32,02,10,1, 11.9,1,1, 8.321, 10493.986, 427.271, 52831.750 24/05/14,06:11:32,03,10,1, 11.9,1,1, 8.321, 10494.101, 427.952, 52832.539 24/05/14,06:11:32,04,10,1, 11.9,1,1, 8.321, 10494.515, 427.388, 52832.758 24/05/14,06:11:32,05,10,1, 11.9,1,1, 8.321, 10494.415, 427.455, 52832.061 24/05/14,06:11:32,06,10,1, 11.9,1,1, 8.321, 10494.561, 427.787, 52833.007 24/05/14,06:11:32,07,10,1, 11.9,1,1, 8.321, 10494.423, 427.094, 52832.165 24/05/14,06:11:32,08,10,1, 11.9,1,1, 8.321, 10493.990, 427.589, 52831.915 24/05/14,06:11:32,09,10,1, 11.9,1,1, 8.321, 10494.083, 427.526, 52832.681 24/05/14,06:11:32,10,10,1, 11.9,1,1, 8.321, 10493.986, 427.203, 52831.713 24/05/14,06:11:32,11,10,1, 11.9,1,1, 8.321, 10494.132, 427.951, 52832.566 24/05/14,06:11:32,12,10,1, 11.9,1,1, 8.321, 10494.552, 427.419, 52832.817 24/05/14,06:11:32,13,10,1, 11.9,1,1, 8.321, 10494.365, 427.497, 52832.239 24/05/14,06:11:32,14,10,1, 11.9,1,1, 8.321, 10494.519, 427.751, 52832.975 24/05/14,06:11:32,15,10,1, 11.9,1,1, 8.321, 10494.405, 426.998, 52832.049 24/05/14,06:11:32,16,10,1, 11.9,1,1, 8.321, 10494.032, 427.594, 52831.918 24/05/14,06:11:32,17,10,1, 11.9,1,1, 8.321, 10494.210, 427.560, 52832.611 24/05/14,06:11:32,18,10,1, 11.9,1,1, 8.321, 10494.001, 427.183, 52831.739 24/05/14,06:11:32,19,10,1, 11.9,1,1, 8.321, 10494.124, 427.921, 52832.487 24/05/14,06:11:33,00,10,1, 11.9,1,1, 8.324, 10494.124, 427.921, 52832.487 24/05/14,06:11:33,01,10,1, 11.9,1,1, 8.324, 10494.224, 427.557, 52832.515 24/05/14,06:11:33,02,10,1, 11.9,1,1, 8.324, 10494.021, 427.254, 52831.713 24/05/14,06:11:33,03,10,1, 11.9,1,1, 8.324, 10494.301, 427.968, 52832.881 24/05/14,06:11:33,04,10,1, 11.9,1,1, 8.324, 10494.240, 427.436, 52832.748 24/05/14,06:11:33,05,10,1, 11.9,1,1, 8.324, 10494.656, 427.553, 52832.412 24/05/14,06:11:33,06,10,1, 11.9,1,1, 8.324, 10494.351, 427.634, 52832.321 24/05/14,06:11:33,07,10,1, 11.9,1,1, 8.324, 10494.262, 427.072, 52832.349 24/05/14,06:11:33,08,10,1, 11.9,1,1, 8.324, 10494.263, 427.663, 52831.827 24/05/14,06:11:33,09,10,1, 11.9,1,1, 8.324, 10493.888, 427.485, 52832.158 24/05/14,06:11:33,10,10,1, 11.9,1,1, 8.324, 10494.215, 427.346, 52832.294 24/05/14,06:11:33,11,10,1, 11.9,1,1, 8.324, 10494.284, 427.927, 52832.238 24/05/14,06:11:33,12,10,1, 11.9,1,1, 8.324, 10494.309, 427.381, 52832.760 24/05/14,06:11:33,13,10,1, 11.9,1,1, 8.324, 10494.669, 427.569, 52832.562 24/05/14,06:11:33,14,10,1, 11.9,1,1, 8.324, 10494.349, 427.673, 52832.292 24/05/14,06:11:33,15,10,1, 11.9,1,1, 8.324, 10494.318, 427.113, 52832.434 24/05/14,06:11:33,16,10,1, 11.9,1,1, 8.324, 10494.272, 427.656, 52831.818 24/05/14,06:11:33,17,10,1, 11.9,1,1, 8.324, 10493.826, 427.481, 52832.081 24/05/14,06:11:33,18,10,1, 11.9,1,1, 8.324, 10494.213, 427.345, 52832.335 24/05/14,06:11:33,19,10,1, 11.9,1,1, 8.324, 10494.275, 427.955, 52832.243 24/05/14,06:11:34,00,08,1, 11.9,1,1, 8.325, 10494.274, 427.955, 52832.243 24/05/14,06:11:34,01,08,1, 11.9,1,1, 8.325, 10493.902, 427.525, 52832.194 24/05/14,06:11:34,02,08,1, 11.9,1,1, 8.325, 10494.227, 427.372, 52832.303 24/05/14,06:11:34,03,08,1, 11.9,1,1, 8.325, 10494.292, 427.908, 52832.241 24/05/14,06:11:34,04,08,1, 11.9,1,1, 8.325, 10494.350, 427.335, 52832.815 24/05/14,06:11:34,05,08,1, 11.9,1,1, 8.325, 10494.654, 427.555, 52832.472 24/05/14,06:11:34,06,08,1, 11.9,1,1, 8.325, 10494.332, 427.656, 52832.375 24/05/14,06:11:34,07,08,1, 11.9,1,1, 8.325, 10494.296, 427.152, 52832.396 24/05/14,06:11:34,08,08,1, 11.9,1,1, 8.325, 10494.245, 427.666, 52831.732 24/05/14,06:11:34,09,08,1, 11.9,1,1, 8.325, 10493.855, 427.450, 52832.126 24/05/14,06:11:34,10,08,1, 11.9,1,1, 8.325, 10494.260, 427.397, 52832.354 24/05/14,06:11:34,11,08,1, 11.9,1,1, 8.325, 10494.325, 427.996, 52832.193 24/05/14,06:11:34,12,08,1, 11.9,1,1, 8.325, 10494.332, 427.391, 52832.724 24/05/14,06:11:34,13,08,1, 11.9,1,1, 8.325, 10494.670, 427.541, 52832.395 24/05/14,06:11:34,14,08,1, 11.9,1,1, 8.325, 10494.319, 427.622, 52832.208 24/05/14,06:11:34,15,08,1, 11.9,1,1, 8.325, 10494.309, 427.085, 52832.404 24/05/14,06:11:34,16,08,1, 11.9,1,1, 8.325, 10494.153, 427.690, 52831.755 24/05/14,06:11:34,17,08,1, 11.9,1,1, 8.325, 10493.896, 427.535, 52832.192 24/05/14,06:11:34,18,08,1, 11.9,1,1, 8.325, 10494.217, 427.392, 52832.368 24/05/14,06:11:34,19,08,1, 11.9,1,1, 8.325, 10494.251, 427.912, 52832.285 24/05/14,06:11:35,00,08,1, 11.9,1,1, 8.323, 10494.249, 427.912, 52832.285 24/05/14,06:11:35,01,08,1, 11.9,1,1, 8.323, 10493.888, 427.474, 52832.114 24/05/14,06:11:35,02,08,1, 11.9,1,1, 8.323, 10494.318, 427.374, 52832.340 24/05/14,06:11:35,03,08,1, 11.9,1,1, 8.323, 10494.308, 427.862, 52832.267 24/05/14,06:11:35,04,08,1, 11.9,1,1, 8.323, 10494.408, 427.357, 52832.876 24/05/14,06:11:35,05,08,1, 11.9,1,1, 8.323, 10494.644, 427.477, 52832.341 24/05/14,06:11:35,06,08,1, 11.9,1,1, 8.323, 10494.224, 427.608, 52832.081 24/05/14,06:11:35,07,08,1, 11.9,1,1, 8.323, 10494.273, 427.088, 52832.280 24/05/14,06:11:35,08,08,1, 11.9,1,1, 8.323, 10494.126, 427.703, 52831.810 24/05/14,06:11:35,09,08,1, 11.9,1,1, 8.323, 10493.863, 427.522, 52832.317 24/05/14,06:11:35,10,08,1, 11.9,1,1, 8.323, 10494.295, 427.417, 52832.399 24/05/14,06:11:35,11,08,1, 11.9,1,1, 8.323, 10494.294, 427.879, 52832.256 24/05/14,06:11:35,12,08,1, 11.9,1,1, 8.323, 10494.411, 427.317, 52832.844 24/05/14,06:11:35,13,08,1, 11.9,1,1, 8.323, 10494.674, 427.546, 52832.387 24/05/14,06:11:35,14,08,1, 11.9,1,1, 8.323, 10494.260, 427.635, 52832.243 24/05/14,06:11:35,15,08,1, 11.9,1,1, 8.323, 10494.253, 427.134, 52832.392 24/05/14,06:11:35,16,08,1, 11.9,1,1, 8.323, 10494.139, 427.705, 52831.786 24/05/14,06:11:35,17,08,1, 11.9,1,1, 8.323, 10493.908, 427.482, 52832.233 24/05/14,06:11:35,18,08,1, 11.9,1,1, 8.323, 10494.362, 427.434, 52832.479 24/05/14,06:11:35,19,08,1, 11.9,1,1, 8.323, 10494.352, 427.909, 52832.349 24/05/14,06:11:36,00,09,1, 11.9,1,1, 8.324, 10494.349, 427.909, 52832.349 24/05/14,06:11:36,01,09,1, 11.9,1,1, 8.324, 10493.960, 427.478, 52832.245 24/05/14,06:11:36,02,09,1, 11.9,1,1, 8.324, 10494.383, 427.454, 52832.439 24/05/14,06:11:36,03,09,1, 11.9,1,1, 8.324, 10494.373, 427.867, 52832.242 24/05/14,06:11:36,04,09,1, 11.9,1,1, 8.324, 10494.428, 427.247, 52832.718 24/05/14,06:11:36,05,09,1, 11.9,1,1, 8.324, 10494.656, 427.544, 52832.296 24/05/14,06:11:36,06,09,1, 11.9,1,1, 8.324, 10494.138, 427.592, 52832.082 24/05/14,06:11:36,07,09,1, 11.9,1,1, 8.324, 10494.210, 427.166, 52832.251 24/05/14,06:11:36,08,09,1, 11.9,1,1, 8.324, 10494.114, 427.703, 52831.729 24/05/14,06:11:36,09,09,1, 11.9,1,1, 8.324, 10493.924, 427.474, 52832.247 24/05/14,06:11:36,10,09,1, 11.9,1,1, 8.324, 10494.376, 427.463, 52832.414 24/05/14,06:11:36,11,09,1, 11.9,1,1, 8.324, 10494.399, 427.914, 52832.261 24/05/14,06:11:36,12,09,1, 11.9,1,1, 8.324, 10494.476, 427.243, 52832.759 24/05/14,06:11:36,13,09,1, 11.9,1,1, 8.324, 10494.595, 427.498, 52832.200 24/05/14,06:11:36,14,09,1, 11.9,1,1, 8.324, 10494.176, 427.515, 52832.092 24/05/14,06:11:36,15,09,1, 11.9,1,1, 8.324, 10494.195, 427.137, 52832.277 24/05/14,06:11:36,16,09,1, 11.9,1,1, 8.324, 10494.136, 427.730, 52831.790 24/05/14,06:11:36,17,09,1, 11.9,1,1, 8.324, 10493.971, 427.465, 52832.251 24/05/14,06:11:36,18,09,1, 11.9,1,1, 8.324, 10494.448, 427.459, 52832.371 24/05/14,06:11:36,19,09,1, 11.9,1,1, 8.324, 10494.335, 427.812, 52832.238 24/05/14,06:11:37,00,08,1, 12.0,1,1, 8.328, 10494.332, 427.812, 52832.238 24/05/14,06:11:37,01,08,1, 12.0,1,1, 8.328, 10494.006, 427.479, 52832.301 24/05/14,06:11:37,02,08,1, 12.0,1,1, 8.328, 10494.504, 427.505, 52832.430 24/05/14,06:11:37,03,08,1, 12.0,1,1, 8.328, 10494.447, 427.840, 52832.178 24/05/14,06:11:37,04,08,1, 12.0,1,1, 8.328, 10494.451, 427.266, 52832.691 24/05/14,06:11:37,05,08,1, 12.0,1,1, 8.328, 10494.597, 427.500, 52832.127 24/05/14,06:11:37,06,08,1, 12.0,1,1, 8.328, 10494.080, 427.510, 52832.016 24/05/14,06:11:37,07,08,1, 12.0,1,1, 8.328, 10494.171, 427.111, 52832.138 24/05/14,06:11:37,08,08,1, 12.0,1,1, 8.328, 10494.150, 427.768, 52831.779 24/05/14,06:11:37,09,08,1, 12.0,1,1, 8.328, 10493.993, 427.458, 52832.342 24/05/14,06:11:37,10,08,1, 12.0,1,1, 8.328, 10494.528, 427.447, 52832.464 24/05/14,06:11:37,11,08,1, 12.0,1,1, 8.328, 10494.392, 427.822, 52832.204 24/05/14,06:11:37,12,08,1, 12.0,1,1, 8.328, 10494.487, 427.216, 52832.752 24/05/14,06:11:37,13,08,1, 12.0,1,1, 8.328, 10494.586, 427.464, 52832.031 24/05/14,06:11:37,14,08,1, 12.0,1,1, 8.328, 10494.098, 427.467, 52831.915 24/05/14,06:11:37,15,08,1, 12.0,1,1, 8.328, 10494.154, 427.124, 52832.152 24/05/14,06:11:37,16,08,1, 12.0,1,1, 8.328, 10494.150, 427.730, 52831.762 24/05/14,06:11:37,17,08,1, 12.0,1,1, 8.328, 10493.989, 427.419, 52832.285 24/05/14,06:11:37,18,08,1, 12.0,1,1, 8.328, 10494.496, 427.459, 52832.445 24/05/14,06:11:37,19,08,1, 12.0,1,1, 8.328, 10494.447, 427.830, 52832.253 24/05/14,06:11:38,00,08,1, 11.9,1,1, 8.321, 10494.441, 427.830, 52832.253 24/05/14,06:11:38,01,08,1, 11.9,1,1, 8.321, 10494.104, 427.449, 52832.329 24/05/14,06:11:38,02,08,1, 11.9,1,1, 8.321, 10494.518, 427.443, 52832.412 24/05/14,06:11:38,03,08,1, 11.9,1,1, 8.321, 10494.436, 427.777, 52832.247 24/05/14,06:11:38,04,08,1, 11.9,1,1, 8.321, 10494.456, 427.110, 52832.541 24/05/14,06:11:38,05,08,1, 11.9,1,1, 8.321, 10494.512, 427.475, 52831.908 24/05/14,06:11:38,06,08,1, 11.9,1,1, 8.321, 10494.051, 427.442, 52832.010 24/05/14,06:11:38,07,08,1, 11.9,1,1, 8.321, 10494.149, 427.196, 52832.177 24/05/14,06:11:38,08,08,1, 11.9,1,1, 8.321, 10494.138, 427.752, 52831.845 24/05/14,06:11:38,09,08,1, 11.9,1,1, 8.321, 10494.073, 427.433, 52832.405 24/05/14,06:11:38,10,08,1, 11.9,1,1, 8.321, 10494.575, 427.456, 52832.415 24/05/14,06:11:38,11,08,1, 11.9,1,1, 8.321, 10494.453, 427.804, 52832.265 24/05/14,06:11:38,12,08,1, 11.9,1,1, 8.321, 10494.484, 427.182, 52832.610 24/05/14,06:11:38,13,08,1, 11.9,1,1, 8.321, 10494.518, 427.477, 52831.945 24/05/14,06:11:38,14,08,1, 11.9,1,1, 8.321, 10494.004, 427.453, 52831.944 24/05/14,06:11:38,15,08,1, 11.9,1,1, 8.321, 10494.182, 427.213, 52832.087 24/05/14,06:11:38,16,08,1, 11.9,1,1, 8.321, 10494.165, 427.831, 52831.801 24/05/14,06:11:38,17,08,1, 11.9,1,1, 8.321, 10494.062, 427.466, 52832.357 24/05/14,06:11:38,18,08,1, 11.9,1,1, 8.321, 10494.608, 427.466, 52832.413 24/05/14,06:11:38,19,08,1, 11.9,1,1, 8.321, 10494.440, 427.749, 52832.162 24/05/14,06:11:39,00,09,1, 11.9,1,1, 8.323, 10494.432, 427.749, 52832.162 24/05/14,06:11:39,01,09,1, 11.9,1,1, 8.323, 10494.005, 427.530, 52833.134 24/05/14,06:11:39,02,09,1, 11.9,1,1, 8.323, 10495.050, 427.467, 52832.490 24/05/14,06:11:39,03,09,1, 11.9,1,1, 8.323, 10493.969, 427.679, 52831.587 24/05/14,06:11:39,04,09,1, 11.9,1,1, 8.323, 10494.697, 427.265, 52833.473 24/05/14,06:11:39,05,09,1, 11.9,1,1, 8.323, 10494.532, 427.398, 52831.195 24/05/14,06:11:39,06,09,1, 11.9,1,1, 8.323, 10493.532, 427.440, 52831.796 24/05/14,06:11:39,07,09,1, 11.9,1,1, 8.323, 10494.635, 427.286, 52832.803 24/05/14,06:11:39,08,09,1, 11.9,1,1, 8.323, 10493.926, 427.695, 52830.902 24/05/14,06:11:39,09,09,1, 11.9,1,1, 8.323, 10494.049, 427.507, 52833.035 24/05/14,06:11:39,10,09,1, 11.9,1,1, 8.323, 10495.042, 427.446, 52832.393 24/05/14,06:11:39,11,09,1, 11.9,1,1, 8.323, 10493.929, 427.605, 52831.483 24/05/14,06:11:39,12,09,1, 11.9,1,1, 8.323, 10494.710, 427.240, 52833.385 24/05/14,06:11:39,13,09,1, 11.9,1,1, 8.323, 10494.553, 427.377, 52831.225 24/05/14,06:11:39,14,09,1, 11.9,1,1, 8.323, 10493.542, 427.519, 52831.882 24/05/14,06:11:39,15,09,1, 11.9,1,1, 8.323, 10494.640, 427.219, 52832.673 24/05/14,06:11:39,16,09,1, 11.9,1,1, 8.323, 10493.883, 427.645, 52830.809 24/05/14,06:11:39,17,09,1, 11.9,1,1, 8.323, 10494.066, 427.521, 52833.041 24/05/14,06:11:39,18,09,1, 11.9,1,1, 8.323, 10495.044, 427.474, 52832.566 24/05/14,06:11:39,19,09,1, 11.9,1,1, 8.323, 10493.932, 427.646, 52831.608 24/05/14,06:11:40,00,09,1, 11.9,1,1, 8.323, 10493.923, 427.646, 52831.608 24/05/14,06:11:40,01,09,1, 11.9,1,1, 8.323, 10494.022, 427.649, 52833.957 24/05/14,06:11:40,02,09,1, 11.9,1,1, 8.323, 10495.499, 427.322, 52832.258 24/05/14,06:11:40,03,09,1, 11.9,1,1, 8.323, 10493.350, 427.484, 52830.763 24/05/14,06:11:40,04,09,1, 11.9,1,1, 8.323, 10495.017, 427.360, 52834.338 24/05/14,06:11:40,05,09,1, 11.9,1,1, 8.323, 10494.540, 427.255, 52830.290 24/05/14,06:11:40,06,09,1, 11.9,1,1, 8.323, 10493.110, 427.514, 52831.870 24/05/14,06:11:40,07,09,1, 11.9,1,1, 8.323, 10495.213, 427.390, 52833.397 24/05/14,06:11:40,08,09,1, 11.9,1,1, 8.323, 10493.549, 427.520, 52829.832 24/05/14,06:11:40,09,09,1, 11.9,1,1, 8.323, 10494.101, 427.616, 52833.901 24/05/14,06:11:40,10,09,1, 11.9,1,1, 8.323, 10495.537, 427.400, 52832.293 24/05/14,06:11:40,11,09,1, 11.9,1,1, 8.323, 10493.395, 427.541, 52830.773 24/05/14,06:11:40,12,09,1, 11.9,1,1, 8.323, 10495.023, 427.336, 52834.308 24/05/14,06:11:40,13,09,1, 11.9,1,1, 8.323, 10494.511, 427.300, 52830.304 24/05/14,06:11:40,14,09,1, 11.9,1,1, 8.323, 10493.075, 427.478, 52831.885 24/05/14,06:11:40,15,09,1, 11.9,1,1, 8.323, 10495.214, 427.339, 52833.404 24/05/14,06:11:40,16,09,1, 11.9,1,1, 8.323, 10493.551, 427.587, 52829.844 24/05/14,06:11:40,17,09,1, 11.9,1,1, 8.323, 10494.035, 427.614, 52833.970 24/05/14,06:11:40,18,09,1, 11.9,1,1, 8.323, 10495.458, 427.339, 52832.191 24/05/14,06:11:40,19,09,1, 11.9,1,1, 8.323, 10493.357, 427.453, 52830.790 24/05/14,06:11:41,00,09,1, 11.9,1,1, 8.325, 10493.356, 427.453, 52830.790 24/05/14,06:11:41,01,09,1, 11.9,1,1, 8.325, 10493.775, 427.444, 52833.283 24/05/14,06:11:41,02,09,1, 11.9,1,1, 8.325, 10495.521, 427.508, 52832.907 24/05/14,06:11:41,03,09,1, 11.9,1,1, 8.325, 10493.632, 427.402, 52830.483 24/05/14,06:11:41,04,09,1, 11.9,1,1, 8.325, 10494.547, 427.237, 52833.885 24/05/14,06:11:41,05,09,1, 11.9,1,1, 8.325, 10494.777, 427.349, 52830.986 24/05/14,06:11:41,06,09,1, 11.9,1,1, 8.325, 10493.015, 427.339, 52831.174 24/05/14,06:11:41,07,09,1, 11.9,1,1, 8.325, 10494.990, 427.510, 52833.579 24/05/14,06:11:41,08,09,1, 11.9,1,1, 8.325, 10494.014, 427.593, 52830.292 24/05/14,06:11:41,09,09,1, 11.9,1,1, 8.325, 10493.775, 427.463, 52833.241 24/05/14,06:11:41,10,09,1, 11.9,1,1, 8.325, 10495.559, 427.459, 52832.878 24/05/14,06:11:41,11,09,1, 11.9,1,1, 8.325, 10493.520, 427.410, 52830.510 24/05/14,06:11:41,12,09,1, 11.9,1,1, 8.325, 10494.545, 427.313, 52833.813 24/05/14,06:11:41,13,09,1, 11.9,1,1, 8.325, 10494.749, 427.428, 52830.937 24/05/14,06:11:41,14,09,1, 11.9,1,1, 8.325, 10492.999, 427.335, 52831.192 24/05/14,06:11:41,15,09,1, 11.9,1,1, 8.325, 10494.944, 427.423, 52833.522 24/05/14,06:11:41,16,09,1, 11.9,1,1, 8.325, 10493.984, 427.558, 52830.248 24/05/14,06:11:41,17,09,1, 11.9,1,1, 8.325, 10493.812, 427.470, 52833.086 24/05/14,06:11:41,18,09,1, 11.9,1,1, 8.325, 10495.533, 427.512, 52832.883 24/05/14,06:11:41,19,09,1, 11.9,1,1, 8.325, 10493.582, 427.392, 52830.461 24/05/14,06:11:42,00,08,1, 11.9,1,1, 8.327, 10493.581, 427.392, 52830.461 24/05/14,06:11:42,01,08,1, 11.9,1,1, 8.327, 10493.597, 427.312, 52832.552 24/05/14,06:11:42,02,08,1, 11.9,1,1, 8.327, 10495.648, 427.586, 52833.422 24/05/14,06:11:42,03,08,1, 11.9,1,1, 8.327, 10493.755, 427.297, 52830.230 24/05/14,06:11:42,04,08,1, 11.9,1,1, 8.327, 10494.166, 427.265, 52833.554 24/05/14,06:11:42,05,08,1, 11.9,1,1, 8.327, 10494.985, 427.444, 52831.477 24/05/14,06:11:42,06,08,1, 11.9,1,1, 8.327, 10492.933, 427.196, 52830.660 24/05/14,06:11:42,07,08,1, 11.9,1,1, 8.327, 10494.815, 427.479, 52833.847 24/05/14,06:11:42,08,08,1, 11.9,1,1, 8.327, 10494.363, 427.575, 52830.513 24/05/14,06:11:42,09,08,1, 11.9,1,1, 8.327, 10493.538, 427.392, 52832.720 24/05/14,06:11:42,10,08,1, 11.9,1,1, 8.327, 10495.373, 427.540, 52832.873 24/05/14,06:11:42,11,08,1, 11.9,1,1, 8.327, 10494.238, 427.311, 52830.564 24/05/14,06:11:42,12,08,1, 11.9,1,1, 8.327, 10493.817, 427.086, 52832.549 24/05/14,06:11:42,13,08,1, 11.9,1,1, 8.327, 10494.992, 427.596, 52832.223 24/05/14,06:11:42,14,08,1, 11.9,1,1, 8.327, 10493.253, 427.190, 52830.433 24/05/14,06:11:42,15,08,1, 11.9,1,1, 8.327, 10494.283, 427.465, 52833.410 24/05/14,06:11:42,16,08,1, 11.9,1,1, 8.327, 10494.759, 427.717, 52831.512 24/05/14,06:11:42,17,08,1, 11.9,1,1, 8.327, 10493.511, 427.171, 52831.772 24/05/14,06:11:42,18,08,1, 11.9,1,1, 8.327, 10495.270, 427.645, 52833.683 24/05/14,06:11:42,19,08,1, 11.9,1,1, 8.327, 10494.237, 427.375, 52830.776 24/05/14,06:11:43,00,09,1, 11.9,1,1, 8.325, 10494.232, 427.375, 52830.776 24/05/14,06:11:43,01,09,1, 11.9,1,1, 8.325, 10493.573, 427.190, 52831.868 24/05/14,06:11:43,02,09,1, 11.9,1,1, 8.325, 10495.264, 427.635, 52833.625 24/05/14,06:11:43,03,09,1, 11.9,1,1, 8.325, 10494.159, 427.306, 52830.775 24/05/14,06:11:43,04,09,1, 11.9,1,1, 8.325, 10493.746, 427.053, 52832.545 24/05/14,06:11:43,05,09,1, 11.9,1,1, 8.325, 10494.963, 427.553, 52832.190 24/05/14,06:11:43,06,09,1, 11.9,1,1, 8.325, 10493.226, 427.193, 52830.553 24/05/14,06:11:43,07,09,1, 11.9,1,1, 8.325, 10494.358, 427.525, 52833.535 24/05/14,06:11:43,08,09,1, 11.9,1,1, 8.325, 10494.684, 427.647, 52831.485 24/05/14,06:11:43,09,09,1, 11.9,1,1, 8.325, 10493.540, 427.142, 52831.847 24/05/14,06:11:43,10,09,1, 11.9,1,1, 8.325, 10495.317, 427.580, 52833.501 24/05/14,06:11:43,11,09,1, 11.9,1,1, 8.325, 10494.131, 427.328, 52830.622 24/05/14,06:11:43,12,09,1, 11.9,1,1, 8.325, 10493.800, 427.124, 52832.657 24/05/14,06:11:43,13,09,1, 11.9,1,1, 8.325, 10494.943, 427.600, 52832.135 24/05/14,06:11:43,14,09,1, 11.9,1,1, 8.325, 10493.207, 427.220, 52830.581 24/05/14,06:11:43,15,09,1, 11.9,1,1, 8.325, 10494.437, 427.452, 52833.496 24/05/14,06:11:43,16,09,1, 11.9,1,1, 8.325, 10494.712, 427.721, 52831.508 24/05/14,06:11:43,17,09,1, 11.9,1,1, 8.325, 10493.628, 427.187, 52831.956 24/05/14,06:11:43,18,09,1, 11.9,1,1, 8.325, 10495.327, 427.597, 52833.460 24/05/14,06:11:43,19,09,1, 11.9,1,1, 8.325, 10494.081, 427.274, 52830.509 24/05/14,06:11:44,00,09,1, 11.9,1,1, 8.322, 10494.074, 427.274, 52830.509 24/05/14,06:11:44,01,09,1, 11.9,1,1, 8.322, 10493.732, 427.109, 52832.149 24/05/14,06:11:44,02,09,1, 11.9,1,1, 8.322, 10495.336, 427.532, 52833.319 24/05/14,06:11:44,03,09,1, 11.9,1,1, 8.322, 10493.939, 427.204, 52830.377 24/05/14,06:11:44,04,09,1, 11.9,1,1, 8.322, 10493.876, 427.152, 52832.749 24/05/14,06:11:44,05,09,1, 11.9,1,1, 8.322, 10494.820, 427.542, 52831.792 24/05/14,06:11:44,06,09,1, 11.9,1,1, 8.322, 10493.166, 427.158, 52830.596 24/05/14,06:11:44,07,09,1, 11.9,1,1, 8.322, 10494.565, 427.509, 52833.527 24/05/14,06:11:44,08,09,1, 11.9,1,1, 8.322, 10494.670, 427.649, 52831.193 24/05/14,06:11:44,09,09,1, 11.9,1,1, 8.322, 10493.760, 427.227, 52832.087 24/05/14,06:11:44,10,09,1, 11.9,1,1, 8.322, 10495.340, 427.535, 52833.222 24/05/14,06:11:44,11,09,1, 11.9,1,1, 8.322, 10493.907, 427.183, 52830.440 24/05/14,06:11:44,12,09,1, 11.9,1,1, 8.322, 10493.839, 427.107, 52832.702 24/05/14,06:11:44,13,09,1, 11.9,1,1, 8.322, 10494.838, 427.594, 52831.890 24/05/14,06:11:44,14,09,1, 11.9,1,1, 8.322, 10493.168, 427.234, 52830.595 24/05/14,06:11:44,15,09,1, 11.9,1,1, 8.322, 10494.638, 427.559, 52833.507 24/05/14,06:11:44,16,09,1, 11.9,1,1, 8.322, 10494.668, 427.573, 52831.265 24/05/14,06:11:44,17,09,1, 11.9,1,1, 8.322, 10493.621, 427.110, 52832.069 24/05/14,06:11:44,18,09,1, 11.9,1,1, 8.322, 10495.363, 427.587, 52833.175 24/05/14,06:11:44,19,09,1, 11.9,1,1, 8.322, 10494.001, 427.322, 52831.114 24/05/14,06:11:45,00,09,1, 11.9,1,1, 8.324, 10493.999, 427.322, 52831.114 24/05/14,06:11:45,01,09,1, 11.9,1,1, 8.324, 10493.881, 427.106, 52832.079 24/05/14,06:11:45,02,09,1, 11.9,1,1, 8.324, 10495.003, 427.364, 52831.939 24/05/14,06:11:45,03,09,1, 11.9,1,1, 8.324, 10493.928, 427.248, 52831.338 24/05/14,06:11:45,04,09,1, 11.9,1,1, 8.324, 10494.214, 427.073, 52832.432 24/05/14,06:11:45,05,09,1, 11.9,1,1, 8.324, 10494.161, 427.546, 52831.171 24/05/14,06:11:45,06,09,1, 11.9,1,1, 8.324, 10493.785, 427.358, 52831.925 24/05/14,06:11:45,07,09,1, 11.9,1,1, 8.324, 10494.629, 427.395, 52832.590 24/05/14,06:11:45,08,09,1, 11.9,1,1, 8.324, 10494.294, 427.640, 52831.500 24/05/14,06:11:45,09,09,1, 11.9,1,1, 8.324, 10494.312, 427.139, 52832.803 24/05/14,06:11:45,10,09,1, 11.9,1,1, 8.324, 10494.837, 427.356, 52832.072 24/05/14,06:11:45,11,09,1, 11.9,1,1, 8.324, 10493.851, 427.370, 52831.403 24/05/14,06:11:45,12,09,1, 11.9,1,1, 8.324, 10494.166, 427.044, 52832.324 24/05/14,06:11:45,13,09,1, 11.9,1,1, 8.324, 10494.165, 427.555, 52831.231 24/05/14,06:11:45,14,09,1, 11.9,1,1, 8.324, 10493.662, 427.321, 52831.886 24/05/14,06:11:45,15,09,1, 11.9,1,1, 8.324, 10494.642, 427.342, 52832.547 24/05/14,06:11:45,16,09,1, 11.9,1,1, 8.324, 10494.329, 427.689, 52831.592 24/05/14,06:11:45,17,09,1, 11.9,1,1, 8.324, 10494.319, 427.124, 52832.624 24/05/14,06:11:45,18,09,1, 11.9,1,1, 8.324, 10494.776, 427.377, 52832.031 24/05/14,06:11:45,19,09,1, 11.9,1,1, 8.324, 10493.835, 427.310, 52831.303 24/05/14,06:11:46,00,09,1, 11.9,1,1, 8.323, 10493.832, 427.310, 52831.303 24/05/14,06:11:46,01,09,1, 11.9,1,1, 8.323, 10494.156, 427.097, 52832.819 24/05/14,06:11:46,02,09,1, 11.9,1,1, 8.323, 10495.037, 427.354, 52831.998 24/05/14,06:11:46,03,09,1, 11.9,1,1, 8.323, 10493.611, 427.201, 52830.793 24/05/14,06:11:46,04,09,1, 11.9,1,1, 8.323, 10494.207, 427.153, 52832.884 24/05/14,06:11:46,05,09,1, 11.9,1,1, 8.323, 10494.327, 427.513, 52831.067 24/05/14,06:11:46,06,09,1, 11.9,1,1, 8.323, 10493.554, 427.279, 52831.789 24/05/14,06:11:46,07,09,1, 11.9,1,1, 8.323, 10494.970, 427.424, 52833.191 24/05/14,06:11:46,08,09,1, 11.9,1,1, 8.323, 10494.206, 427.560, 52831.093 24/05/14,06:11:46,09,09,1, 11.9,1,1, 8.323, 10494.182, 427.114, 52832.892 24/05/14,06:11:46,10,09,1, 11.9,1,1, 8.323, 10495.006, 427.330, 52832.136 24/05/14,06:11:46,11,09,1, 11.9,1,1, 8.323, 10493.505, 427.209, 52830.814 24/05/14,06:11:46,12,09,1, 11.9,1,1, 8.323, 10494.213, 427.116, 52832.773 24/05/14,06:11:46,13,09,1, 11.9,1,1, 8.323, 10494.340, 427.551, 52830.993 24/05/14,06:11:46,14,09,1, 11.9,1,1, 8.323, 10493.536, 427.274, 52831.836 24/05/14,06:11:46,15,09,1, 11.9,1,1, 8.323, 10494.917, 427.406, 52833.048 24/05/14,06:11:46,16,09,1, 11.9,1,1, 8.323, 10494.223, 427.486, 52831.057 24/05/14,06:11:46,17,09,1, 11.9,1,1, 8.323, 10494.176, 427.111, 52832.791 24/05/14,06:11:46,18,09,1, 11.9,1,1, 8.323, 10495.000, 427.338, 52831.920 24/05/14,06:11:46,19,09,1, 11.9,1,1, 8.323, 10493.556, 427.198, 52830.785 24/05/14,06:11:47,00,09,1, 11.8,1,1, 8.326, 10493.548, 427.198, 52830.785 24/05/14,06:11:47,01,09,1, 11.8,1,1, 8.326, 10494.686, 427.114, 52833.397 24/05/14,06:11:47,02,09,1, 11.8,1,1, 8.326, 10494.546, 427.244, 52830.907 24/05/14,06:11:47,03,09,1, 11.8,1,1, 8.326, 10493.420, 427.307, 52831.553 24/05/14,06:11:47,04,09,1, 11.8,1,1, 8.326, 10494.644, 427.141, 52832.729 24/05/14,06:11:47,05,09,1, 11.8,1,1, 8.326, 10493.781, 427.504, 52830.498 24/05/14,06:11:47,06,09,1, 11.8,1,1, 8.326, 10493.992, 427.379, 52832.942 24/05/14,06:11:47,07,09,1, 11.8,1,1, 8.326, 10495.051, 427.285, 52832.268 24/05/14,06:11:47,08,09,1, 11.8,1,1, 8.326, 10493.860, 427.479, 52831.179 24/05/14,06:11:47,09,09,1, 11.8,1,1, 8.326, 10494.680, 427.180, 52833.376 24/05/14,06:11:47,10,09,1, 11.8,1,1, 8.326, 10494.475, 427.250, 52830.867 24/05/14,06:11:47,11,09,1, 11.8,1,1, 8.326, 10493.403, 427.282, 52831.496 24/05/14,06:11:47,12,09,1, 11.8,1,1, 8.326, 10494.648, 427.100, 52832.618 24/05/14,06:11:47,13,09,1, 11.8,1,1, 8.326, 10493.814, 427.457, 52830.475 24/05/14,06:11:47,14,09,1, 11.8,1,1, 8.326, 10493.948, 427.384, 52833.024 24/05/14,06:11:47,15,09,1, 11.8,1,1, 8.326, 10495.068, 427.292, 52832.216 24/05/14,06:11:47,16,09,1, 11.8,1,1, 8.326, 10493.820, 427.487, 52831.159 24/05/14,06:11:47,17,09,1, 11.8,1,1, 8.326, 10494.666, 427.075, 52833.311 24/05/14,06:11:47,18,09,1, 11.8,1,1, 8.326, 10494.511, 427.237, 52830.797 24/05/14,06:11:47,19,09,1, 11.8,1,1, 8.326, 10493.464, 427.324, 52831.509 24/05/14,06:11:48,00,09,1, 11.9,1,1, 8.322, 10493.456, 427.324, 52831.509 24/05/14,06:11:48,01,09,1, 11.9,1,1, 8.322, 10494.735, 427.067, 52833.406 24/05/14,06:11:48,02,09,1, 11.9,1,1, 8.322, 10494.342, 427.228, 52830.642 24/05/14,06:11:48,03,09,1, 11.9,1,1, 8.322, 10493.364, 427.318, 52831.580 24/05/14,06:11:48,04,09,1, 11.9,1,1, 8.322, 10494.750, 427.143, 52832.541 24/05/14,06:11:48,05,09,1, 11.9,1,1, 8.322, 10493.824, 427.535, 52830.563 24/05/14,06:11:48,06,09,1, 11.9,1,1, 8.322, 10494.110, 427.373, 52833.218 24/05/14,06:11:48,07,09,1, 11.9,1,1, 8.322, 10495.082, 427.271, 52832.078 24/05/14,06:11:48,08,09,1, 11.9,1,1, 8.322, 10493.797, 427.472, 52831.223 24/05/14,06:11:48,09,09,1, 11.9,1,1, 8.322, 10494.695, 427.040, 52833.146 24/05/14,06:11:48,10,09,1, 11.9,1,1, 8.322, 10494.411, 427.225, 52830.570 24/05/14,06:11:48,11,09,1, 11.9,1,1, 8.322, 10493.455, 427.368, 52831.705 24/05/14,06:11:48,12,09,1, 11.9,1,1, 8.322, 10494.717, 427.156, 52832.672 24/05/14,06:11:48,13,09,1, 11.9,1,1, 8.322, 10493.787, 427.572, 52830.606 24/05/14,06:11:48,14,09,1, 11.9,1,1, 8.322, 10494.132, 427.345, 52833.074 24/05/14,06:11:48,15,09,1, 11.9,1,1, 8.322, 10495.045, 427.219, 52831.958 24/05/14,06:11:48,16,09,1, 11.9,1,1, 8.322, 10493.775, 427.431, 52831.138 24/05/14,06:11:48,17,09,1, 11.9,1,1, 8.322, 10494.750, 427.037, 52833.162 24/05/14,06:11:48,18,09,1, 11.9,1,1, 8.322, 10494.373, 427.236, 52830.632 24/05/14,06:11:48,19,09,1, 11.9,1,1, 8.322, 10493.376, 427.274, 52831.671 24/05/14,06:11:49,00,09,1, 12.0,1,1, 8.326, 10493.373, 427.274, 52831.671 24/05/14,06:11:49,01,09,1, 12.0,1,1, 8.326, 10494.723, 426.967, 52833.035 24/05/14,06:11:49,02,09,1, 12.0,1,1, 8.326, 10494.182, 427.229, 52830.476 24/05/14,06:11:49,03,09,1, 12.0,1,1, 8.326, 10493.431, 427.331, 52831.791 24/05/14,06:11:49,04,09,1, 12.0,1,1, 8.326, 10494.778, 427.196, 52832.487 24/05/14,06:11:49,05,09,1, 12.0,1,1, 8.326, 10493.793, 427.521, 52830.567 24/05/14,06:11:49,06,09,1, 12.0,1,1, 8.326, 10494.263, 427.280, 52833.231 24/05/14,06:11:49,07,09,1, 12.0,1,1, 8.326, 10495.073, 427.211, 52831.862 24/05/14,06:11:49,08,09,1, 12.0,1,1, 8.326, 10493.706, 427.352, 52831.174 24/05/14,06:11:49,09,09,1, 12.0,1,1, 8.326, 10494.676, 427.038, 52833.085 24/05/14,06:11:49,10,09,1, 12.0,1,1, 8.326, 10494.166, 427.274, 52830.451 24/05/14,06:11:49,11,09,1, 12.0,1,1, 8.326, 10493.392, 427.264, 52831.861 24/05/14,06:11:49,12,09,1, 12.0,1,1, 8.326, 10494.797, 427.175, 52832.552 24/05/14,06:11:49,13,09,1, 12.0,1,1, 8.326, 10493.820, 427.495, 52830.621 24/05/14,06:11:49,14,09,1, 12.0,1,1, 8.326, 10494.339, 427.323, 52833.306 24/05/14,06:11:49,15,09,1, 12.0,1,1, 8.326, 10495.032, 427.183, 52831.826 24/05/14,06:11:49,16,09,1, 12.0,1,1, 8.326, 10493.686, 427.316, 52831.163 24/05/14,06:11:49,17,09,1, 12.0,1,1, 8.326, 10494.639, 427.007, 52833.056 24/05/14,06:11:49,18,09,1, 12.0,1,1, 8.326, 10494.165, 427.222, 52830.315 24/05/14,06:11:49,19,09,1, 12.0,1,1, 8.326, 10493.454, 427.308, 52831.974 24/05/14,06:11:50,00,09,1, 11.8,1,1, 8.325, 10493.448, 427.308, 52831.974 24/05/14,06:11:50,01,09,1, 11.8,1,1, 8.325, 10494.664, 427.010, 52832.900 24/05/14,06:11:50,02,09,1, 11.8,1,1, 8.325, 10494.037, 427.245, 52830.287 24/05/14,06:11:50,03,09,1, 11.8,1,1, 8.325, 10493.456, 427.278, 52831.993 24/05/14,06:11:50,04,09,1, 11.8,1,1, 8.325, 10494.873, 427.162, 52832.443 24/05/14,06:11:50,05,09,1, 11.8,1,1, 8.325, 10493.858, 427.500, 52830.782 24/05/14,06:11:50,06,09,1, 11.8,1,1, 8.325, 10494.432, 427.299, 52833.273 24/05/14,06:11:50,07,09,1, 11.8,1,1, 8.325, 10494.948, 427.195, 52831.546 24/05/14,06:11:50,08,09,1, 11.8,1,1, 8.325, 10493.649, 427.261, 52831.234 24/05/14,06:11:50,09,09,1, 11.8,1,1, 8.325, 10494.680, 426.996, 52832.939 24/05/14,06:11:50,10,09,1, 11.8,1,1, 8.325, 10494.070, 427.248, 52830.285 24/05/14,06:11:50,11,09,1, 11.8,1,1, 8.325, 10493.559, 427.339, 52832.062 24/05/14,06:11:50,12,09,1, 11.8,1,1, 8.325, 10494.891, 427.169, 52832.429 24/05/14,06:11:50,13,09,1, 11.8,1,1, 8.325, 10493.842, 427.443, 52830.773 24/05/14,06:11:50,14,09,1, 11.8,1,1, 8.325, 10494.475, 427.210, 52833.378 24/05/14,06:11:50,15,09,1, 11.8,1,1, 8.325, 10494.961, 427.235, 52831.602 24/05/14,06:11:50,16,09,1, 11.8,1,1, 8.325, 10493.579, 427.335, 52831.347 24/05/14,06:11:50,17,09,1, 11.8,1,1, 8.325, 10494.683, 426.997, 52832.822 24/05/14,06:11:50,18,09,1, 11.8,1,1, 8.325, 10494.035, 427.259, 52830.276 24/05/14,06:11:50,19,09,1, 11.8,1,1, 8.325, 10493.536, 427.266, 52832.188 24/05/14,06:11:51,00,10,1, 11.9,1,1, 8.326, 10493.531, 427.266, 52832.188 24/05/14,06:11:51,01,10,1, 11.9,1,1, 8.326, 10494.658, 427.039, 52832.805 24/05/14,06:11:51,02,10,1, 11.9,1,1, 8.326, 10493.970, 427.298, 52830.335 24/05/14,06:11:51,03,10,1, 11.9,1,1, 8.326, 10493.567, 427.320, 52832.344 24/05/14,06:11:51,04,10,1, 11.9,1,1, 8.326, 10494.935, 427.219, 52832.447 24/05/14,06:11:51,05,10,1, 11.9,1,1, 8.326, 10493.870, 427.447, 52830.872 24/05/14,06:11:51,06,10,1, 11.9,1,1, 8.326, 10494.574, 427.161, 52833.398 24/05/14,06:11:51,07,10,1, 11.9,1,1, 8.326, 10494.893, 427.145, 52831.350 24/05/14,06:11:51,08,10,1, 11.9,1,1, 8.326, 10493.517, 427.283, 52831.349 24/05/14,06:11:51,09,10,1, 11.9,1,1, 8.326, 10494.654, 426.955, 52832.845 24/05/14,06:11:51,10,10,1, 11.9,1,1, 8.326, 10493.858, 427.252, 52830.272 24/05/14,06:11:51,11,10,1, 11.9,1,1, 8.326, 10493.600, 427.315, 52832.369 24/05/14,06:11:51,12,10,1, 11.9,1,1, 8.326, 10494.945, 427.232, 52832.399 24/05/14,06:11:51,13,10,1, 11.9,1,1, 8.326, 10493.853, 427.473, 52830.881 24/05/14,06:11:51,14,10,1, 11.9,1,1, 8.326, 10494.601, 427.170, 52833.420 24/05/14,06:11:51,15,10,1, 11.9,1,1, 8.326, 10494.896, 427.123, 52831.227 24/05/14,06:11:51,16,10,1, 11.9,1,1, 8.326, 10493.528, 427.245, 52831.327 24/05/14,06:11:51,17,10,1, 11.9,1,1, 8.326, 10494.690, 426.987, 52832.805 24/05/14,06:11:51,18,10,1, 11.9,1,1, 8.326, 10493.878, 427.298, 52830.203 24/05/14,06:11:51,19,10,1, 11.9,1,1, 8.326, 10493.648, 427.290, 52832.433 24/05/14,06:11:52,00,10,1, 11.9,1,1, 8.324, 10493.648, 427.290, 52832.433 24/05/14,06:11:52,01,10,1, 11.9,1,1, 8.324, 10494.655, 426.992, 52832.762 24/05/14,06:11:52,02,10,1, 11.9,1,1, 8.324, 10493.823, 427.240, 52830.252 24/05/14,06:11:52,03,10,1, 11.9,1,1, 8.324, 10493.738, 427.265, 52832.594 24/05/14,06:11:52,04,10,1, 11.9,1,1, 8.324, 10495.045, 427.211, 52832.409 24/05/14,06:11:52,05,10,1, 11.9,1,1, 8.324, 10493.840, 427.356, 52830.963 24/05/14,06:11:52,06,10,1, 11.9,1,1, 8.324, 10494.643, 427.037, 52833.343 24/05/14,06:11:52,07,10,1, 11.9,1,1, 8.324, 10494.759, 427.055, 52831.084 24/05/14,06:11:52,08,10,1, 11.9,1,1, 8.324, 10493.486, 427.195, 52831.417 24/05/14,06:11:52,09,10,1, 11.9,1,1, 8.324, 10494.699, 426.955, 52832.769 24/05/14,06:11:52,10,10,1, 11.9,1,1, 8.324, 10493.849, 427.304, 52830.262 24/05/14,06:11:52,11,10,1, 11.9,1,1, 8.324, 10493.756, 427.255, 52832.560 24/05/14,06:11:52,12,10,1, 11.9,1,1, 8.324, 10495.008, 427.109, 52832.122 24/05/14,06:11:52,13,10,1, 11.9,1,1, 8.324, 10493.862, 427.409, 52830.959 24/05/14,06:11:52,14,10,1, 11.9,1,1, 8.324, 10494.620, 427.050, 52833.335 24/05/14,06:11:52,15,10,1, 11.9,1,1, 8.324, 10494.769, 427.068, 52831.047 24/05/14,06:11:52,16,10,1, 11.9,1,1, 8.324, 10493.476, 427.182, 52831.448 24/05/14,06:11:52,17,10,1, 11.9,1,1, 8.324, 10494.650, 426.931, 52832.619 24/05/14,06:11:52,18,10,1, 11.9,1,1, 8.324, 10493.872, 427.290, 52830.254 24/05/14,06:11:52,19,10,1, 11.9,1,1, 8.324, 10493.719, 427.281, 52832.610 24/05/14,06:11:53,00,09,1, 11.9,1,1, 8.323, 10493.715, 427.281, 52832.610 24/05/14,06:11:53,01,09,1, 11.9,1,1, 8.323, 10494.634, 427.015, 52832.596 24/05/14,06:11:53,02,09,1, 11.9,1,1, 8.323, 10493.760, 427.345, 52830.331 24/05/14,06:11:53,03,09,1, 11.9,1,1, 8.323, 10493.901, 427.247, 52832.702 24/05/14,06:11:53,04,09,1, 11.9,1,1, 8.323, 10495.095, 427.173, 52832.211 24/05/14,06:11:53,05,09,1, 11.9,1,1, 8.323, 10493.839, 427.367, 52831.055 24/05/14,06:11:53,06,09,1, 11.9,1,1, 8.323, 10494.714, 427.040, 52833.478 24/05/14,06:11:53,07,09,1, 11.9,1,1, 8.323, 10494.621, 427.085, 52830.906 24/05/14,06:11:53,08,09,1, 11.9,1,1, 8.323, 10493.400, 427.147, 52831.269 24/05/14,06:11:53,09,09,1, 11.9,1,1, 8.323, 10494.715, 426.961, 52832.585 24/05/14,06:11:53,10,09,1, 11.9,1,1, 8.323, 10493.899, 427.345, 52830.382 24/05/14,06:11:53,11,09,1, 11.9,1,1, 8.323, 10493.865, 427.294, 52832.766 24/05/14,06:11:53,12,09,1, 11.9,1,1, 8.323, 10495.131, 427.210, 52832.177 24/05/14,06:11:53,13,09,1, 11.9,1,1, 8.323, 10493.815, 427.304, 52830.978 24/05/14,06:11:53,14,09,1, 11.9,1,1, 8.323, 10494.681, 426.977, 52833.338 24/05/14,06:11:53,15,09,1, 11.9,1,1, 8.323, 10494.614, 427.085, 52830.819 24/05/14,06:11:53,16,09,1, 11.9,1,1, 8.323, 10493.453, 427.190, 52831.441 24/05/14,06:11:53,17,09,1, 11.9,1,1, 8.323, 10494.666, 427.011, 52832.693 24/05/14,06:11:53,18,09,1, 11.9,1,1, 8.323, 10493.823, 427.305, 52830.224 24/05/14,06:11:53,19,09,1, 11.9,1,1, 8.323, 10493.891, 427.231, 52832.786 24/05/14,06:11:54,00,09,1, 11.9,1,1, 8.324, 10493.890, 427.231, 52832.786 24/05/14,06:11:54,01,09,1, 11.9,1,1, 8.324, 10495.089, 427.090, 52833.515 24/05/14,06:11:54,02,09,1, 11.9,1,1, 8.324, 10493.839, 427.206, 52829.564 24/05/14,06:11:54,03,09,1, 11.9,1,1, 8.324, 10493.657, 427.282, 52833.129 24/05/14,06:11:54,04,09,1, 11.9,1,1, 8.324, 10495.610, 427.178, 52832.642 24/05/14,06:11:54,05,09,1, 11.9,1,1, 8.324, 10493.439, 427.149, 52829.944 24/05/14,06:11:54,06,09,1, 11.9,1,1, 8.324, 10494.772, 427.077, 52834.032 24/05/14,06:11:54,07,09,1, 11.9,1,1, 8.324, 10494.910, 426.963, 52830.583 24/05/14,06:11:54,08,09,1, 11.9,1,1, 8.324, 10492.955, 427.093, 52831.042 24/05/14,06:11:54,09,09,1, 11.9,1,1, 8.324, 10495.125, 427.098, 52833.530 24/05/14,06:11:54,10,09,1, 11.9,1,1, 8.324, 10493.780, 427.185, 52829.512 24/05/14,06:11:54,11,09,1, 11.9,1,1, 8.324, 10493.668, 427.278, 52833.129 24/05/14,06:11:54,12,09,1, 11.9,1,1, 8.324, 10495.611, 427.163, 52832.567 24/05/14,06:11:54,13,09,1, 11.9,1,1, 8.324, 10493.442, 427.222, 52830.005 24/05/14,06:11:54,14,09,1, 11.9,1,1, 8.324, 10494.775, 427.112, 52834.020 24/05/14,06:11:54,15,09,1, 11.9,1,1, 8.324, 10494.853, 426.954, 52830.493 24/05/14,06:11:54,16,09,1, 11.9,1,1, 8.324, 10492.943, 427.074, 52831.041 24/05/14,06:11:54,17,09,1, 11.9,1,1, 8.324, 10495.145, 427.113, 52833.549 24/05/14,06:11:54,18,09,1, 11.9,1,1, 8.324, 10493.812, 427.221, 52829.552 24/05/14,06:11:54,19,09,1, 11.9,1,1, 8.324, 10493.664, 427.301, 52833.073 24/05/14,06:11:55,00,09,1, 12.0,1,1, 8.326, 10493.656, 427.301, 52833.073 24/05/14,06:11:55,01,09,1, 12.0,1,1, 8.326, 10495.095, 427.058, 52833.462 24/05/14,06:11:55,02,09,1, 12.0,1,1, 8.326, 10493.834, 427.142, 52829.544 24/05/14,06:11:55,03,09,1, 12.0,1,1, 8.326, 10493.748, 427.261, 52833.235 24/05/14,06:11:55,04,09,1, 12.0,1,1, 8.326, 10495.648, 427.188, 52832.573 24/05/14,06:11:55,05,09,1, 12.0,1,1, 8.326, 10493.451, 427.150, 52830.071 24/05/14,06:11:55,06,09,1, 12.0,1,1, 8.326, 10494.801, 427.017, 52834.064 24/05/14,06:11:55,07,09,1, 12.0,1,1, 8.326, 10494.815, 426.905, 52830.435 24/05/14,06:11:55,08,09,1, 12.0,1,1, 8.326, 10492.907, 427.050, 52831.076 24/05/14,06:11:55,09,09,1, 12.0,1,1, 8.326, 10495.131, 427.049, 52833.378 24/05/14,06:11:55,10,09,1, 12.0,1,1, 8.326, 10493.813, 427.159, 52829.477 24/05/14,06:11:55,11,09,1, 12.0,1,1, 8.326, 10493.731, 427.216, 52833.241 24/05/14,06:11:55,12,09,1, 12.0,1,1, 8.326, 10495.643, 427.103, 52832.512 24/05/14,06:11:55,13,09,1, 12.0,1,1, 8.326, 10493.447, 427.113, 52830.134 24/05/14,06:11:55,14,09,1, 12.0,1,1, 8.326, 10494.820, 427.056, 52834.044 24/05/14,06:11:55,15,09,1, 12.0,1,1, 8.326, 10494.813, 426.976, 52830.396 24/05/14,06:11:55,16,09,1, 12.0,1,1, 8.326, 10492.853, 427.047, 52831.033 24/05/14,06:11:55,17,09,1, 12.0,1,1, 8.326, 10495.173, 427.079, 52833.469 24/05/14,06:11:55,18,09,1, 12.0,1,1, 8.326, 10493.774, 427.180, 52829.570 24/05/14,06:11:55,19,09,1, 12.0,1,1, 8.326, 10493.755, 427.250, 52833.252 24/05/14,06:11:56,00,09,1, 11.9,1,1, 8.323, 10493.748, 427.250, 52833.252 24/05/14,06:11:56,01,09,1, 11.9,1,1, 8.323, 10495.196, 427.073, 52833.430 24/05/14,06:11:56,02,09,1, 11.9,1,1, 8.323, 10493.801, 427.182, 52829.637 24/05/14,06:11:56,03,09,1, 11.9,1,1, 8.323, 10493.854, 427.205, 52833.269 24/05/14,06:11:56,04,09,1, 11.9,1,1, 8.323, 10495.686, 427.074, 52832.483 24/05/14,06:11:56,05,09,1, 11.9,1,1, 8.323, 10493.454, 427.099, 52830.087 24/05/14,06:11:56,06,09,1, 11.9,1,1, 8.323, 10494.814, 427.024, 52834.039 24/05/14,06:11:56,07,09,1, 11.9,1,1, 8.323, 10494.834, 426.949, 52830.340 24/05/14,06:11:56,08,09,1, 11.9,1,1, 8.323, 10492.949, 427.071, 52831.071 24/05/14,06:11:56,09,09,1, 11.9,1,1, 8.323, 10495.166, 427.061, 52833.504 24/05/14,06:11:56,10,09,1, 11.9,1,1, 8.323, 10493.827, 427.131, 52829.506 24/05/14,06:11:56,11,09,1, 11.9,1,1, 8.323, 10493.847, 427.212, 52833.319 24/05/14,06:11:56,12,09,1, 11.9,1,1, 8.323, 10495.736, 427.150, 52832.542 24/05/14,06:11:56,13,09,1, 11.9,1,1, 8.323, 10493.475, 427.117, 52830.129 24/05/14,06:11:56,14,09,1, 11.9,1,1, 8.323, 10494.833, 427.036, 52834.134 24/05/14,06:11:56,15,09,1, 11.9,1,1, 8.323, 10494.806, 426.939, 52830.309 24/05/14,06:11:56,16,09,1, 11.9,1,1, 8.323, 10492.983, 427.065, 52831.065 24/05/14,06:11:56,17,09,1, 11.9,1,1, 8.323, 10495.188, 427.056, 52833.412 24/05/14,06:11:56,18,09,1, 11.9,1,1, 8.323, 10493.828, 427.182, 52829.564 24/05/14,06:11:56,19,09,1, 11.9,1,1, 8.323, 10493.858, 427.188, 52833.217 24/05/14,06:11:57,00,08,1, 11.8,1,1, 8.327, 10493.857, 427.188, 52833.217 24/05/14,06:11:57,01,08,1, 11.8,1,1, 8.327, 10495.035, 426.956, 52832.885 24/05/14,06:11:57,02,08,1, 11.8,1,1, 8.327, 10493.726, 427.229, 52829.806 24/05/14,06:11:57,03,08,1, 11.8,1,1, 8.327, 10494.145, 427.240, 52833.432 24/05/14,06:11:57,04,08,1, 11.8,1,1, 8.327, 10495.397, 427.015, 52831.861 24/05/14,06:11:57,05,08,1, 11.8,1,1, 8.327, 10493.581, 427.164, 52830.547 24/05/14,06:11:57,06,08,1, 11.8,1,1, 8.327, 10495.013, 426.902, 52833.661 24/05/14,06:11:57,07,08,1, 11.8,1,1, 8.327, 10494.480, 426.983, 52830.198 24/05/14,06:11:57,08,08,1, 11.8,1,1, 8.327, 10493.559, 427.095, 52831.723 24/05/14,06:11:57,09,08,1, 11.8,1,1, 8.327, 10494.813, 426.901, 52832.497 24/05/14,06:11:57,10,08,1, 11.8,1,1, 8.327, 10494.034, 427.305, 52830.823 24/05/14,06:11:57,11,08,1, 11.8,1,1, 8.327, 10494.185, 427.081, 52832.845 24/05/14,06:11:57,12,08,1, 11.8,1,1, 8.327, 10495.003, 427.067, 52831.989 24/05/14,06:11:57,13,08,1, 11.8,1,1, 8.327, 10494.002, 427.254, 52831.321 24/05/14,06:11:57,14,08,1, 11.8,1,1, 8.327, 10494.579, 426.880, 52832.959 24/05/14,06:11:57,15,08,1, 11.8,1,1, 8.327, 10494.551, 427.124, 52831.046 24/05/14,06:11:57,16,08,1, 11.8,1,1, 8.327, 10493.696, 427.063, 52831.652 24/05/14,06:11:57,17,08,1, 11.8,1,1, 8.327, 10494.659, 426.910, 52832.447 24/05/14,06:11:57,18,08,1, 11.8,1,1, 8.327, 10494.108, 427.251, 52830.818 24/05/14,06:11:57,19,08,1, 11.8,1,1, 8.327, 10494.153, 427.042, 52832.647 24/05/14,06:11:58,00,08,1, 11.9,1,1, 8.324, 10494.149, 427.042, 52832.647 24/05/14,06:11:58,01,08,1, 11.9,1,1, 8.324, 10494.748, 426.880, 52832.588 24/05/14,06:11:58,02,08,1, 11.9,1,1, 8.324, 10494.044, 427.236, 52830.658 24/05/14,06:11:58,03,08,1, 11.9,1,1, 8.324, 10494.178, 427.038, 52832.730 24/05/14,06:11:58,04,08,1, 11.9,1,1, 8.324, 10495.007, 427.050, 52832.165 24/05/14,06:11:58,05,08,1, 11.9,1,1, 8.324, 10493.930, 427.237, 52831.193 24/05/14,06:11:58,06,08,1, 11.9,1,1, 8.324, 10494.671, 426.886, 52833.102 24/05/14,06:11:58,07,08,1, 11.9,1,1, 8.324, 10494.550, 427.080, 52831.097 24/05/14,06:11:58,08,08,1, 11.9,1,1, 8.324, 10493.642, 427.052, 52831.675 24/05/14,06:11:58,09,08,1, 11.9,1,1, 8.324, 10494.813, 426.897, 52832.615 24/05/14,06:11:58,10,08,1, 11.9,1,1, 8.324, 10494.073, 427.233, 52830.749 24/05/14,06:11:58,11,08,1, 11.9,1,1, 8.324, 10494.153, 427.043, 52832.749 24/05/14,06:11:58,12,08,1, 11.9,1,1, 8.324, 10495.046, 427.009, 52831.998 24/05/14,06:11:58,13,08,1, 11.9,1,1, 8.324, 10493.952, 427.253, 52831.174 24/05/14,06:11:58,14,08,1, 11.9,1,1, 8.324, 10494.690, 426.876, 52833.175 24/05/14,06:11:58,15,08,1, 11.9,1,1, 8.324, 10494.524, 427.090, 52831.011 24/05/14,06:11:58,16,08,1, 11.9,1,1, 8.324, 10493.668, 427.071, 52831.581 24/05/14,06:11:58,17,08,1, 11.9,1,1, 8.324, 10494.788, 426.873, 52832.585 24/05/14,06:11:58,18,08,1, 11.9,1,1, 8.324, 10494.047, 427.228, 52830.765 24/05/14,06:11:58,19,08,1, 11.9,1,1, 8.324, 10494.149, 427.089, 52832.845 24/05/14,06:11:59,00,08,1, 11.9,1,1, 8.327, 10494.140, 427.089, 52832.845 24/05/14,06:11:59,01,08,1, 11.9,1,1, 8.327, 10494.753, 426.855, 52832.494 24/05/14,06:11:59,02,08,1, 11.9,1,1, 8.327, 10494.083, 427.209, 52830.640 24/05/14,06:11:59,03,08,1, 11.9,1,1, 8.327, 10494.177, 427.021, 52832.694 24/05/14,06:11:59,04,08,1, 11.9,1,1, 8.327, 10495.057, 427.040, 52832.170 24/05/14,06:11:59,05,08,1, 11.9,1,1, 8.327, 10493.945, 427.225, 52831.151 24/05/14,06:11:59,06,08,1, 11.9,1,1, 8.327, 10494.664, 426.832, 52832.957 24/05/14,06:11:59,07,08,1, 11.9,1,1, 8.327, 10494.631, 427.032, 52831.000 24/05/14,06:11:59,08,08,1, 11.9,1,1, 8.327, 10493.665, 427.031, 52831.567 24/05/14,06:11:59,09,08,1, 11.9,1,1, 8.327, 10494.780, 426.884, 52832.588 24/05/14,06:11:59,10,08,1, 11.9,1,1, 8.327, 10494.105, 427.210, 52830.697 24/05/14,06:11:59,11,08,1, 11.9,1,1, 8.327, 10494.100, 427.018, 52832.651 24/05/14,06:11:59,12,08,1, 11.9,1,1, 8.327, 10495.077, 427.008, 52832.073 24/05/14,06:11:59,13,08,1, 11.9,1,1, 8.327, 10494.005, 427.235, 52831.081 24/05/14,06:11:59,14,08,1, 11.9,1,1, 8.327, 10494.660, 426.841, 52833.103 24/05/14,06:11:59,15,08,1, 11.9,1,1, 8.327, 10494.656, 427.011, 52830.985 24/05/14,06:11:59,16,08,1, 11.9,1,1, 8.327, 10493.672, 427.076, 52831.679 24/05/14,06:11:59,17,08,1, 11.9,1,1, 8.327, 10494.803, 426.873, 52832.745 24/05/14,06:11:59,18,08,1, 11.9,1,1, 8.327, 10494.070, 427.187, 52830.686 24/05/14,06:11:59,19,08,1, 11.9,1,1, 8.327, 10494.095, 427.021, 52832.695 24/05/14,06:12:00,00,09,1, 11.9,1,1, 8.327, 10494.090, 427.021, 52832.695 24/05/14,06:12:00,01,09,1, 11.9,1,1, 8.327, 10494.422, 426.753, 52832.057 24/05/14,06:12:00,02,09,1, 11.9,1,1, 8.327, 10494.328, 427.296, 52831.448 24/05/14,06:12:00,03,09,1, 11.9,1,1, 8.327, 10494.168, 426.926, 52832.199 24/05/14,06:12:00,04,09,1, 11.9,1,1, 8.327, 10494.714, 427.007, 52832.152 24/05/14,06:12:00,05,09,1, 11.9,1,1, 8.327, 10494.392, 427.208, 52831.587 24/05/14,06:12:00,06,09,1, 11.9,1,1, 8.327, 10494.496, 426.747, 52832.317 24/05/14,06:12:00,07,09,1, 11.9,1,1, 8.327, 10494.684, 427.042, 52831.638 24/05/14,06:12:00,08,09,1, 11.9,1,1, 8.327, 10493.775, 426.983, 52831.260 24/05/14,06:12:00,09,09,1, 11.9,1,1, 8.327, 10494.744, 426.780, 52832.518 24/05/14,06:12:00,10,09,1, 11.9,1,1, 8.327, 10493.999, 427.181, 52830.427 24/05/14,06:12:00,11,09,1, 11.9,1,1, 8.327, 10494.056, 427.056, 52832.690 24/05/14,06:12:00,12,09,1, 11.9,1,1, 8.327, 10495.212, 426.958, 52832.174 24/05/14,06:12:00,13,09,1, 11.9,1,1, 8.327, 10494.003, 427.124, 52831.018 24/05/14,06:12:00,14,09,1, 11.9,1,1, 8.327, 10494.797, 426.812, 52833.375 24/05/14,06:12:00,15,09,1, 11.9,1,1, 8.327, 10494.742, 426.985, 52830.824 24/05/14,06:12:00,16,09,1, 11.9,1,1, 8.327, 10493.636, 426.985, 52831.411 24/05/14,06:12:00,17,09,1, 11.9,1,1, 8.327, 10494.876, 426.818, 52832.704 24/05/14,06:12:00,18,09,1, 11.9,1,1, 8.327, 10493.936, 427.129, 52830.275 24/05/14,06:12:00,19,09,1, 11.9,1,1, 8.327, 10494.019, 427.040, 52832.678 24/05/14,06:12:01,00,09,1, 11.9,1,1, 8.329, 10494.015, 427.040, 52832.678 24/05/14,06:12:01,01,09,1, 11.9,1,1, 8.329, 10494.728, 426.678, 52831.995 24/05/14,06:12:01,02,09,1, 11.9,1,1, 8.329, 10493.893, 427.189, 52830.605 24/05/14,06:12:01,03,09,1, 11.9,1,1, 8.329, 10494.333, 427.068, 52832.901 24/05/14,06:12:01,04,09,1, 11.9,1,1, 8.329, 10494.966, 426.866, 52831.679 24/05/14,06:12:01,05,09,1, 11.9,1,1, 8.329, 10494.083, 427.239, 52831.489 24/05/14,06:12:01,06,09,1, 11.9,1,1, 8.329, 10494.976, 426.755, 52833.011 24/05/14,06:12:01,07,09,1, 11.9,1,1, 8.329, 10494.510, 426.880, 52830.751 24/05/14,06:12:01,08,09,1, 11.9,1,1, 8.329, 10493.888, 427.043, 52831.870 24/05/14,06:12:01,09,09,1, 11.9,1,1, 8.329, 10494.778, 426.702, 52832.112 24/05/14,06:12:01,10,09,1, 11.9,1,1, 8.329, 10493.851, 427.153, 52830.524 24/05/14,06:12:01,11,09,1, 11.9,1,1, 8.329, 10494.289, 427.054, 52832.799 24/05/14,06:12:01,12,09,1, 11.9,1,1, 8.329, 10494.995, 426.925, 52831.647 24/05/14,06:12:01,13,09,1, 11.9,1,1, 8.329, 10494.086, 427.245, 52831.439 24/05/14,06:12:01,14,09,1, 11.9,1,1, 8.329, 10494.983, 426.697, 52832.973 24/05/14,06:12:01,15,09,1, 11.9,1,1, 8.329, 10494.530, 426.860, 52830.791 24/05/14,06:12:01,16,09,1, 11.9,1,1, 8.329, 10493.870, 427.032, 52831.881 24/05/14,06:12:01,17,09,1, 11.9,1,1, 8.329, 10494.788, 426.735, 52832.204 24/05/14,06:12:01,18,09,1, 11.9,1,1, 8.329, 10493.798, 427.220, 52830.478 24/05/14,06:12:01,19,09,1, 11.9,1,1, 8.329, 10494.533, 426.944, 52832.157 24/05/14,06:12:02,00,09,1, 11.9,1,1, 8.329, 10494.533, 426.944, 52832.157 24/05/14,06:12:02,01,09,1, 11.9,1,1, 8.329, 10494.393, 426.552, 52831.468 24/05/14,06:12:02,02,09,1, 11.9,1,1, 8.329, 10494.000, 427.279, 52831.393 24/05/14,06:12:02,03,09,1, 11.9,1,1, 8.329, 10494.405, 426.954, 52832.321 24/05/14,06:12:02,04,09,1, 11.9,1,1, 8.329, 10494.475, 426.914, 52831.565 24/05/14,06:12:02,05,09,1, 11.9,1,1, 8.329, 10494.551, 427.261, 52832.212 24/05/14,06:12:02,06,09,1, 11.9,1,1, 8.329, 10494.789, 426.616, 52832.152 24/05/14,06:12:02,07,09,1, 11.9,1,1, 8.329, 10494.429, 426.926, 52831.302 24/05/14,06:12:02,08,09,1, 11.9,1,1, 8.329, 10494.384, 427.021, 52832.049 24/05/14,06:12:02,09,09,1, 11.9,1,1, 8.329, 10494.341, 426.590, 52831.435 24/05/14,06:12:02,10,09,1, 11.9,1,1, 8.329, 10494.050, 427.292, 52831.362 24/05/14,06:12:02,11,09,1, 11.9,1,1, 8.329, 10494.397, 426.951, 52832.196 24/05/14,06:12:02,12,09,1, 11.9,1,1, 8.329, 10494.526, 426.880, 52831.509 24/05/14,06:12:02,13,09,1, 11.9,1,1, 8.329, 10494.578, 427.380, 52832.201 24/05/14,06:12:02,14,09,1, 11.9,1,1, 8.329, 10494.801, 426.708, 52832.225 24/05/14,06:12:02,15,09,1, 11.9,1,1, 8.329, 10494.435, 426.956, 52831.293 24/05/14,06:12:02,16,09,1, 11.9,1,1, 8.329, 10494.346, 426.989, 52831.940 24/05/14,06:12:02,17,09,1, 11.9,1,1, 8.329, 10494.386, 426.530, 52831.343 24/05/14,06:12:02,18,09,1, 11.9,1,1, 8.329, 10494.088, 427.239, 52831.444 24/05/14,06:12:02,19,09,1, 11.9,1,1, 8.329, 10494.420, 427.018, 52832.351 24/05/14,06:12:03,00,09,1, 11.9,1,1, 8.327, 10494.416, 427.018, 52832.351 24/05/14,06:12:03,01,09,1, 11.9,1,1, 8.327, 10494.355, 426.590, 52831.371 24/05/14,06:12:03,02,09,1, 11.9,1,1, 8.327, 10494.056, 427.199, 52831.357 24/05/14,06:12:03,03,09,1, 11.9,1,1, 8.327, 10494.443, 427.006, 52832.268 24/05/14,06:12:03,04,09,1, 11.9,1,1, 8.327, 10494.460, 426.788, 52831.474 24/05/14,06:12:03,05,09,1, 11.9,1,1, 8.327, 10494.594, 427.355, 52832.220 24/05/14,06:12:03,06,09,1, 11.9,1,1, 8.327, 10494.825, 426.690, 52832.203 24/05/14,06:12:03,07,09,1, 11.9,1,1, 8.327, 10494.461, 426.937, 52831.336 24/05/14,06:12:03,08,09,1, 11.9,1,1, 8.327, 10494.388, 426.956, 52832.071 24/05/14,06:12:03,09,09,1, 11.9,1,1, 8.327, 10494.372, 426.560, 52831.441 24/05/14,06:12:03,10,09,1, 11.9,1,1, 8.327, 10494.052, 427.210, 52831.354 24/05/14,06:12:03,11,09,1, 11.9,1,1, 8.327, 10494.410, 426.976, 52832.190 24/05/14,06:12:03,12,09,1, 11.9,1,1, 8.327, 10494.500, 426.921, 52831.522 24/05/14,06:12:03,13,09,1, 11.9,1,1, 8.327, 10494.546, 427.325, 52832.143 24/05/14,06:12:03,14,09,1, 11.9,1,1, 8.327, 10494.823, 426.637, 52832.237 24/05/14,06:12:03,15,09,1, 11.9,1,1, 8.327, 10494.512, 426.939, 52831.369 24/05/14,06:12:03,16,09,1, 11.9,1,1, 8.327, 10494.442, 427.081, 52832.081 24/05/14,06:12:03,17,09,1, 11.9,1,1, 8.327, 10494.339, 426.593, 52831.392 24/05/14,06:12:03,18,09,1, 11.9,1,1, 8.327, 10494.059, 427.219, 52831.401 24/05/14,06:12:03,19,09,1, 11.9,1,1, 8.327, 10494.429, 426.959, 52832.257 24/05/14,06:12:04,00,10,1, 11.9,1,1, 8.328, 10494.424, 426.959, 52832.257 24/05/14,06:12:04,01,10,1, 11.9,1,1, 8.328, 10494.399, 426.517, 52831.547 24/05/14,06:12:04,02,10,1, 11.9,1,1, 8.328, 10494.094, 427.195, 52831.383 24/05/14,06:12:04,03,10,1, 11.9,1,1, 8.328, 10494.379, 426.975, 52832.166 24/05/14,06:12:04,04,10,1, 11.9,1,1, 8.328, 10494.515, 426.838, 52831.473 24/05/14,06:12:04,05,10,1, 11.9,1,1, 8.328, 10494.536, 427.359, 52832.050 24/05/14,06:12:04,06,10,1, 11.9,1,1, 8.328, 10494.862, 426.643, 52832.227 24/05/14,06:12:04,07,10,1, 11.9,1,1, 8.328, 10494.569, 426.906, 52831.409 24/05/14,06:12:04,08,10,1, 11.9,1,1, 8.328, 10494.515, 427.033, 52832.195 24/05/14,06:12:04,09,10,1, 11.9,1,1, 8.328, 10494.432, 426.526, 52831.478 24/05/14,06:12:04,10,10,1, 11.9,1,1, 8.328, 10494.112, 427.189, 52831.343 24/05/14,06:12:04,11,10,1, 11.9,1,1, 8.328, 10494.403, 426.973, 52832.103 24/05/14,06:12:04,12,10,1, 11.9,1,1, 8.328, 10494.518, 426.831, 52831.463 24/05/14,06:12:04,13,10,1, 11.9,1,1, 8.328, 10494.528, 427.300, 52832.050 24/05/14,06:12:04,14,10,1, 11.9,1,1, 8.328, 10494.848, 426.695, 52832.265 24/05/14,06:12:04,15,10,1, 11.9,1,1, 8.328, 10494.529, 426.909, 52831.462 24/05/14,06:12:04,16,10,1, 11.9,1,1, 8.328, 10494.454, 426.987, 52832.074 24/05/14,06:12:04,17,10,1, 11.9,1,1, 8.328, 10494.420, 426.484, 52831.489 24/05/14,06:12:04,18,10,1, 11.9,1,1, 8.328, 10494.109, 427.175, 52831.327 24/05/14,06:12:04,19,10,1, 11.9,1,1, 8.328, 10494.433, 426.966, 52832.242 24/05/14,06:12:05,00,10,1, 11.9,1,1, 8.329, 10494.432, 426.966, 52832.242 24/05/14,06:12:05,01,10,1, 11.9,1,1, 8.329, 10494.451, 426.509, 52831.998 24/05/14,06:12:05,02,10,1, 11.9,1,1, 8.329, 10494.316, 427.090, 52831.233 24/05/14,06:12:05,03,10,1, 11.9,1,1, 8.329, 10494.071, 426.918, 52831.862 24/05/14,06:12:05,04,10,1, 11.9,1,1, 8.329, 10494.708, 426.930, 52832.070 24/05/14,06:12:05,05,10,1, 11.9,1,1, 8.329, 10494.553, 427.309, 52831.744 24/05/14,06:12:05,06,10,1, 11.9,1,1, 8.329, 10494.663, 426.733, 52832.479 24/05/14,06:12:05,07,10,1, 11.9,1,1, 8.329, 10494.925, 426.896, 52831.854 24/05/14,06:12:05,08,10,1, 11.9,1,1, 8.329, 10494.349, 426.964, 52831.696 24/05/14,06:12:05,09,10,1, 11.9,1,1, 8.329, 10494.508, 426.533, 52831.923 24/05/14,06:12:05,10,10,1, 11.9,1,1, 8.329, 10494.371, 427.098, 52831.162 24/05/14,06:12:05,11,10,1, 11.9,1,1, 8.329, 10494.109, 426.883, 52831.805 24/05/14,06:12:05,12,10,1, 11.9,1,1, 8.329, 10494.669, 426.905, 52832.153 24/05/14,06:12:05,13,10,1, 11.9,1,1, 8.329, 10494.519, 427.283, 52831.741 24/05/14,06:12:05,14,10,1, 11.9,1,1, 8.329, 10494.610, 426.691, 52832.506 24/05/14,06:12:05,15,10,1, 11.9,1,1, 8.329, 10494.926, 426.901, 52831.894 24/05/14,06:12:05,16,10,1, 11.9,1,1, 8.329, 10494.312, 426.971, 52831.573 24/05/14,06:12:05,17,10,1, 11.9,1,1, 8.329, 10494.542, 426.618, 52832.039 24/05/14,06:12:05,18,10,1, 11.9,1,1, 8.329, 10494.383, 427.083, 52831.332 24/05/14,06:12:05,19,10,1, 11.9,1,1, 8.329, 10494.044, 426.946, 52831.968 24/05/14,06:12:06,00,10,1, 11.8,1,1, 8.328, 10494.040, 426.946, 52831.968 24/05/14,06:12:06,01,10,1, 11.8,1,1, 8.328, 10494.499, 426.542, 52832.008 24/05/14,06:12:06,02,10,1, 11.8,1,1, 8.328, 10494.439, 427.062, 52831.259 24/05/14,06:12:06,03,10,1, 11.8,1,1, 8.328, 10494.087, 426.904, 52831.815 24/05/14,06:12:06,04,10,1, 11.8,1,1, 8.328, 10494.626, 426.775, 52832.068 24/05/14,06:12:06,05,10,1, 11.8,1,1, 8.328, 10494.546, 427.292, 52831.677 24/05/14,06:12:06,06,10,1, 11.8,1,1, 8.328, 10494.633, 426.775, 52832.474 24/05/14,06:12:06,07,10,1, 11.8,1,1, 8.328, 10494.974, 427.000, 52831.914 24/05/14,06:12:06,08,10,1, 11.8,1,1, 8.328, 10494.384, 426.964, 52831.544 24/05/14,06:12:06,09,10,1, 11.8,1,1, 8.328, 10494.514, 426.537, 52832.004 24/05/14,06:12:06,10,10,1, 11.8,1,1, 8.328, 10494.431, 427.052, 52831.242 24/05/14,06:12:06,11,10,1, 11.8,1,1, 8.328, 10494.045, 426.941, 52831.703 24/05/14,06:12:06,12,10,1, 11.8,1,1, 8.328, 10494.650, 426.933, 52832.064 24/05/14,06:12:06,13,10,1, 11.8,1,1, 8.328, 10494.546, 427.284, 52831.612 24/05/14,06:12:06,14,10,1, 11.8,1,1, 8.328, 10494.609, 426.755, 52832.384 24/05/14,06:12:06,15,10,1, 11.8,1,1, 8.328, 10495.029, 426.963, 52831.989 24/05/14,06:12:06,16,10,1, 11.8,1,1, 8.328, 10494.429, 427.067, 52831.705 24/05/14,06:12:06,17,10,1, 11.8,1,1, 8.328, 10494.588, 426.539, 52832.195 24/05/14,06:12:06,18,10,1, 11.8,1,1, 8.328, 10494.378, 427.117, 52831.283 24/05/14,06:12:06,19,10,1, 11.8,1,1, 8.328, 10494.126, 426.924, 52831.782 24/05/14,06:12:07,00,10,1, 11.9,1,1, 8.329, 10494.124, 426.924, 52831.782 24/05/14,06:12:07,01,10,1, 11.9,1,1, 8.329, 10494.607, 426.537, 52832.176 24/05/14,06:12:07,02,10,1, 11.9,1,1, 8.329, 10494.510, 427.089, 52831.348 24/05/14,06:12:07,03,10,1, 11.9,1,1, 8.329, 10494.073, 426.931, 52831.742 24/05/14,06:12:07,04,10,1, 11.9,1,1, 8.329, 10494.613, 426.839, 52832.141 24/05/14,06:12:07,05,10,1, 11.9,1,1, 8.329, 10494.772, 427.386, 52832.491 24/05/14,06:12:07,06,10,1, 11.9,1,1, 8.329, 10494.127, 426.716, 52831.686 24/05/14,06:12:07,07,10,1, 11.9,1,1, 8.329, 10495.134, 427.094, 52832.972 24/05/14,06:12:07,08,10,1, 11.9,1,1, 8.329, 10494.764, 426.977, 52831.128 24/05/14,06:12:07,09,10,1, 11.9,1,1, 8.329, 10494.115, 426.548, 52831.786 24/05/14,06:12:07,10,10,1, 11.9,1,1, 8.329, 10494.987, 427.171, 52832.187 24/05/14,06:12:07,11,10,1, 11.9,1,1, 8.329, 10493.855, 426.717, 52830.750 24/05/14,06:12:07,12,10,1, 11.9,1,1, 8.329, 10494.383, 426.897, 52832.481 24/05/14,06:12:07,13,10,1, 11.9,1,1, 8.329, 10494.976, 427.349, 52831.898 24/05/14,06:12:07,14,10,1, 11.9,1,1, 8.329, 10494.082, 426.695, 52831.595 24/05/14,06:12:07,15,10,1, 11.9,1,1, 8.329, 10495.190, 427.085, 52832.913 24/05/14,06:12:07,16,10,1, 11.9,1,1, 8.329, 10494.736, 426.925, 52831.229 24/05/14,06:12:07,17,10,1, 11.9,1,1, 8.329, 10494.045, 426.531, 52831.775 24/05/14,06:12:07,18,10,1, 11.9,1,1, 8.329, 10494.955, 427.138, 52832.124 24/05/14,06:12:07,19,10,1, 11.9,1,1, 8.329, 10493.870, 426.818, 52830.742 24/05/14,06:12:08,00,10,1, 11.8,1,1, 8.325, 10493.865, 426.818, 52830.742 24/05/14,06:12:08,01,10,1, 11.8,1,1, 8.325, 10494.154, 426.534, 52831.793 24/05/14,06:12:08,02,10,1, 11.8,1,1, 8.325, 10495.010, 427.143, 52832.350 24/05/14,06:12:08,03,10,1, 11.8,1,1, 8.325, 10493.938, 426.795, 52830.797 24/05/14,06:12:08,04,10,1, 11.8,1,1, 8.325, 10494.253, 426.882, 52832.349 24/05/14,06:12:08,05,10,1, 11.8,1,1, 8.325, 10494.999, 427.351, 52831.978 24/05/14,06:12:08,06,10,1, 11.8,1,1, 8.325, 10494.105, 426.763, 52831.615 24/05/14,06:12:08,07,10,1, 11.8,1,1, 8.325, 10495.082, 427.091, 52833.052 24/05/14,06:12:08,08,10,1, 11.8,1,1, 8.325, 10494.912, 427.012, 52831.488 24/05/14,06:12:08,09,10,1, 11.8,1,1, 8.325, 10494.192, 426.543, 52831.992 24/05/14,06:12:08,10,10,1, 11.8,1,1, 8.325, 10495.046, 427.149, 52832.267 24/05/14,06:12:08,11,10,1, 11.8,1,1, 8.325, 10494.039, 426.782, 52830.756 24/05/14,06:12:08,12,10,1, 11.8,1,1, 8.325, 10494.250, 426.811, 52832.421 24/05/14,06:12:08,13,10,1, 11.8,1,1, 8.325, 10494.956, 427.334, 52832.030 24/05/14,06:12:08,14,10,1, 11.8,1,1, 8.325, 10494.101, 426.750, 52831.549 24/05/14,06:12:08,15,10,1, 11.8,1,1, 8.325, 10495.123, 427.086, 52833.102 24/05/14,06:12:08,16,10,1, 11.8,1,1, 8.325, 10494.866, 427.059, 52831.426 24/05/14,06:12:08,17,10,1, 11.8,1,1, 8.325, 10494.185, 426.562, 52831.816 24/05/14,06:12:08,18,10,1, 11.8,1,1, 8.325, 10495.019, 427.117, 52832.349 24/05/14,06:12:08,19,10,1, 11.8,1,1, 8.325, 10494.023, 426.772, 52830.892 24/05/14,06:12:09,00,10,1, 11.8,1,1, 8.326, 10494.015, 426.772, 52830.892 24/05/14,06:12:09,01,10,1, 11.8,1,1, 8.326, 10494.187, 426.550, 52831.858 24/05/14,06:12:09,02,10,1, 11.8,1,1, 8.326, 10495.180, 427.128, 52832.421 24/05/14,06:12:09,03,10,1, 11.8,1,1, 8.326, 10494.134, 426.821, 52830.803 24/05/14,06:12:09,04,10,1, 11.8,1,1, 8.326, 10494.178, 426.798, 52832.357 24/05/14,06:12:09,05,10,1, 11.8,1,1, 8.326, 10494.945, 427.340, 52832.055 24/05/14,06:12:09,06,10,1, 11.8,1,1, 8.326, 10494.051, 426.814, 52831.405 24/05/14,06:12:09,07,10,1, 11.8,1,1, 8.326, 10494.985, 427.116, 52833.169 24/05/14,06:12:09,08,10,1, 11.8,1,1, 8.326, 10495.014, 427.136, 52831.615 24/05/14,06:12:09,09,10,1, 11.8,1,1, 8.326, 10494.241, 426.525, 52831.845 24/05/14,06:12:09,10,10,1, 11.8,1,1, 8.326, 10495.141, 427.126, 52832.565 24/05/14,06:12:09,11,10,1, 11.8,1,1, 8.326, 10494.174, 426.755, 52830.823 24/05/14,06:12:09,12,10,1, 11.8,1,1, 8.326, 10494.186, 426.802, 52832.297 24/05/14,06:12:09,13,10,1, 11.8,1,1, 8.326, 10494.958, 427.308, 52832.066 24/05/14,06:12:09,14,10,1, 11.8,1,1, 8.326, 10494.020, 426.753, 52831.455 24/05/14,06:12:09,15,10,1, 11.8,1,1, 8.326, 10494.942, 427.097, 52833.064 24/05/14,06:12:09,16,10,1, 11.8,1,1, 8.326, 10495.016, 427.162, 52831.581 24/05/14,06:12:09,17,10,1, 11.8,1,1, 8.326, 10494.234, 426.586, 52831.856 24/05/14,06:12:09,18,10,1, 11.8,1,1, 8.326, 10495.154, 427.143, 52832.547 24/05/14,06:12:09,19,10,1, 11.8,1,1, 8.326, 10494.127, 426.829, 52830.811 24/05/14,06:12:10,00,10,1, 11.9,1,1, 8.326, 10494.124, 426.829, 52830.811 24/05/14,06:12:10,01,10,1, 11.9,1,1, 8.326, 10494.262, 426.618, 52831.945 24/05/14,06:12:10,02,10,1, 11.9,1,1, 8.326, 10495.226, 427.107, 52832.660 24/05/14,06:12:10,03,10,1, 11.9,1,1, 8.326, 10494.292, 426.886, 52830.863 24/05/14,06:12:10,04,10,1, 11.9,1,1, 8.326, 10494.124, 426.710, 52832.019 24/05/14,06:12:10,05,10,1, 11.9,1,1, 8.326, 10494.960, 427.342, 52832.014 24/05/14,06:12:10,06,10,1, 11.9,1,1, 8.326, 10493.963, 426.770, 52831.102 24/05/14,06:12:10,07,10,1, 11.9,1,1, 8.326, 10494.852, 427.077, 52832.969 24/05/14,06:12:10,08,10,1, 11.9,1,1, 8.326, 10495.087, 427.241, 52831.828 24/05/14,06:12:10,09,10,1, 11.9,1,1, 8.326, 10494.235, 426.622, 52831.910 24/05/14,06:12:10,10,10,1, 11.9,1,1, 8.326, 10495.228, 427.104, 52832.821 24/05/14,06:12:10,11,10,1, 11.9,1,1, 8.326, 10494.355, 426.817, 52830.877 24/05/14,06:12:10,12,10,1, 11.9,1,1, 8.326, 10494.107, 426.698, 52832.143 24/05/14,06:12:10,13,10,1, 11.9,1,1, 8.326, 10494.905, 427.319, 52832.067 24/05/14,06:12:10,14,10,1, 11.9,1,1, 8.326, 10493.969, 426.865, 52831.086 24/05/14,06:12:10,15,10,1, 11.9,1,1, 8.326, 10494.859, 427.101, 52832.974 24/05/14,06:12:10,16,10,1, 11.9,1,1, 8.326, 10495.074, 427.246, 52831.850 24/05/14,06:12:10,17,10,1, 11.9,1,1, 8.326, 10494.306, 426.579, 52831.860 24/05/14,06:12:10,18,10,1, 11.9,1,1, 8.326, 10495.242, 427.101, 52832.775 24/05/14,06:12:10,19,10,1, 11.9,1,1, 8.326, 10494.397, 426.909, 52830.985 24/05/14,06:12:11,00,10,1, 11.9,1,1, 8.328, 10494.391, 426.909, 52830.985 24/05/14,06:12:11,01,10,1, 11.9,1,1, 8.328, 10494.313, 426.744, 52831.910 24/05/14,06:12:11,02,10,1, 11.9,1,1, 8.328, 10495.242, 427.119, 52832.976 24/05/14,06:12:11,03,10,1, 11.9,1,1, 8.328, 10494.610, 426.942, 52831.191 24/05/14,06:12:11,04,10,1, 11.9,1,1, 8.328, 10494.126, 426.593, 52832.092 24/05/14,06:12:11,05,10,1, 11.9,1,1, 8.328, 10494.953, 427.246, 52832.199 24/05/14,06:12:11,06,10,1, 11.9,1,1, 8.328, 10494.009, 426.798, 52831.054 24/05/14,06:12:11,07,10,1, 11.9,1,1, 8.328, 10494.600, 427.012, 52832.872 24/05/14,06:12:11,08,10,1, 11.9,1,1, 8.328, 10495.094, 427.314, 52832.018 24/05/14,06:12:11,09,10,1, 11.9,1,1, 8.328, 10494.240, 426.705, 52831.832 24/05/14,06:12:11,10,10,1, 11.9,1,1, 8.328, 10495.268, 427.164, 52833.048 24/05/14,06:12:11,11,10,1, 11.9,1,1, 8.328, 10494.616, 426.960, 52831.222 24/05/14,06:12:11,12,10,1, 11.9,1,1, 8.328, 10494.109, 426.641, 52831.981 24/05/14,06:12:11,13,10,1, 11.9,1,1, 8.328, 10494.970, 427.282, 52832.094 24/05/14,06:12:11,14,10,1, 11.9,1,1, 8.328, 10493.966, 426.776, 52831.000 24/05/14,06:12:11,15,10,1, 11.9,1,1, 8.328, 10494.609, 426.997, 52832.839 24/05/14,06:12:11,16,10,1, 11.9,1,1, 8.328, 10495.107, 427.414, 52832.116 24/05/14,06:12:11,17,10,1, 11.9,1,1, 8.328, 10494.255, 426.714, 52831.849 24/05/14,06:12:11,18,10,1, 11.9,1,1, 8.328, 10495.193, 427.138, 52832.986 24/05/14,06:12:11,19,10,1, 11.9,1,1, 8.328, 10494.621, 426.913, 52831.099 24/05/14,06:12:12,00,10,1, 11.9,1,1, 8.325, 10494.616, 426.913, 52831.099 24/05/14,06:12:12,01,10,1, 11.9,1,1, 8.325, 10494.204, 426.747, 52831.640 24/05/14,06:12:12,02,10,1, 11.9,1,1, 8.325, 10495.178, 427.092, 52833.050 24/05/14,06:12:12,03,10,1, 11.9,1,1, 8.325, 10494.916, 427.066, 52831.473 24/05/14,06:12:12,04,10,1, 11.9,1,1, 8.325, 10494.321, 426.784, 52833.099 24/05/14,06:12:12,05,10,1, 11.9,1,1, 8.325, 10494.994, 427.073, 52831.612 24/05/14,06:12:12,06,10,1, 11.9,1,1, 8.325, 10493.703, 426.854, 52831.026 24/05/14,06:12:12,07,10,1, 11.9,1,1, 8.325, 10494.905, 426.990, 52833.163 24/05/14,06:12:12,08,10,1, 11.9,1,1, 8.325, 10494.683, 427.268, 52831.129 24/05/14,06:12:12,09,10,1, 11.9,1,1, 8.325, 10494.208, 426.952, 52832.528 24/05/14,06:12:12,10,10,1, 11.9,1,1, 8.325, 10495.581, 427.136, 52832.976 24/05/14,06:12:12,11,10,1, 11.9,1,1, 8.325, 10494.385, 427.008, 52830.907 24/05/14,06:12:12,12,10,1, 11.9,1,1, 8.325, 10494.525, 426.695, 52832.924 24/05/14,06:12:12,13,10,1, 11.9,1,1, 8.325, 10495.029, 427.106, 52831.626 24/05/14,06:12:12,14,10,1, 11.9,1,1, 8.325, 10493.670, 426.904, 52831.064 24/05/14,06:12:12,15,10,1, 11.9,1,1, 8.325, 10494.877, 426.990, 52833.074 24/05/14,06:12:12,16,10,1, 11.9,1,1, 8.325, 10494.710, 427.248, 52831.080 24/05/14,06:12:12,17,10,1, 11.9,1,1, 8.325, 10494.180, 426.901, 52832.412 24/05/14,06:12:12,18,10,1, 11.9,1,1, 8.325, 10495.601, 427.149, 52833.102 24/05/14,06:12:12,19,10,1, 11.9,1,1, 8.325, 10494.363, 427.105, 52831.089 24/05/14,06:12:13,00,10,1, 11.9,1,1, 8.331, 10494.357, 427.105, 52831.089 24/05/14,06:12:13,01,10,1, 11.9,1,1, 8.331, 10494.217, 427.270, 52833.774 24/05/14,06:12:13,02,10,1, 11.9,1,1, 8.331, 10495.900, 427.004, 52832.405 24/05/14,06:12:13,03,10,1, 11.9,1,1, 8.331, 10493.673, 427.103, 52830.542 24/05/14,06:12:13,04,10,1, 11.9,1,1, 8.331, 10495.326, 427.022, 52834.542 24/05/14,06:12:13,05,10,1, 11.9,1,1, 8.331, 10495.055, 426.838, 52830.309 24/05/14,06:12:13,06,10,1, 11.9,1,1, 8.331, 10493.348, 427.063, 52831.682 24/05/14,06:12:13,07,10,1, 11.9,1,1, 8.331, 10495.534, 426.950, 52833.664 24/05/14,06:12:13,08,10,1, 11.9,1,1, 8.331, 10493.871, 427.068, 52829.616 24/05/14,06:12:13,09,10,1, 11.9,1,1, 8.331, 10494.159, 427.227, 52833.613 24/05/14,06:12:13,10,10,1, 11.9,1,1, 8.331, 10495.935, 427.031, 52832.468 24/05/14,06:12:13,11,10,1, 11.9,1,1, 8.331, 10493.685, 427.148, 52830.557 24/05/14,06:12:13,12,10,1, 11.9,1,1, 8.331, 10495.278, 427.005, 52834.526 24/05/14,06:12:13,13,10,1, 11.9,1,1, 8.331, 10495.083, 426.823, 52830.418 24/05/14,06:12:13,14,10,1, 11.9,1,1, 8.331, 10493.366, 427.048, 52831.729 24/05/14,06:12:13,15,10,1, 11.9,1,1, 8.331, 10495.561, 426.944, 52833.634 24/05/14,06:12:13,16,10,1, 11.9,1,1, 8.331, 10493.975, 427.125, 52829.674 24/05/14,06:12:13,17,10,1, 11.9,1,1, 8.331, 10494.125, 427.199, 52833.754 24/05/14,06:12:13,18,10,1, 11.9,1,1, 8.331, 10495.836, 427.014, 52832.513 24/05/14,06:12:13,19,10,1, 11.9,1,1, 8.331, 10493.670, 427.123, 52830.521 24/05/14,06:12:14,00,09,1, 11.9,1,1, 8.328, 10493.665, 427.123, 52830.521 24/05/14,06:12:14,01,09,1, 11.9,1,1, 8.328, 10493.795, 427.249, 52833.214 24/05/14,06:12:14,02,09,1, 11.9,1,1, 8.328, 10495.801, 427.052, 52832.921 24/05/14,06:12:14,03,09,1, 11.9,1,1, 8.328, 10493.724, 427.157, 52830.292 24/05/14,06:12:14,04,09,1, 11.9,1,1, 8.328, 10495.076, 427.146, 52834.566 24/05/14,06:12:14,05,09,1, 11.9,1,1, 8.328, 10495.486, 426.906, 52831.137 24/05/14,06:12:14,06,09,1, 11.9,1,1, 8.328, 10493.417, 427.095, 52831.309 24/05/14,06:12:14,07,09,1, 11.9,1,1, 8.328, 10495.475, 426.963, 52834.048 24/05/14,06:12:14,08,09,1, 11.9,1,1, 8.328, 10494.142, 427.014, 52829.600 24/05/14,06:12:14,09,09,1, 11.9,1,1, 8.328, 10493.761, 427.225, 52833.006 24/05/14,06:12:14,10,09,1, 11.9,1,1, 8.328, 10495.821, 427.077, 52832.931 24/05/14,06:12:14,11,09,1, 11.9,1,1, 8.328, 10493.743, 427.225, 52830.221 24/05/14,06:12:14,12,09,1, 11.9,1,1, 8.328, 10495.083, 427.157, 52834.637 24/05/14,06:12:14,13,09,1, 11.9,1,1, 8.328, 10495.487, 426.902, 52831.266 24/05/14,06:12:14,14,09,1, 11.9,1,1, 8.328, 10493.385, 427.113, 52831.190 24/05/14,06:12:14,15,09,1, 11.9,1,1, 8.328, 10495.449, 426.909, 52833.952 24/05/14,06:12:14,16,09,1, 11.9,1,1, 8.328, 10494.176, 426.981, 52829.591 24/05/14,06:12:14,17,09,1, 11.9,1,1, 8.328, 10493.690, 427.244, 52832.926 24/05/14,06:12:14,18,09,1, 11.9,1,1, 8.328, 10495.837, 427.138, 52833.033 24/05/14,06:12:14,19,09,1, 11.9,1,1, 8.328, 10493.757, 427.196, 52830.254 24/05/14,06:12:15,00,10,1, 11.9,1,1, 8.332, 10493.757, 427.196, 52830.254 24/05/14,06:12:15,01,10,1, 11.9,1,1, 8.332, 10493.429, 427.228, 52832.499 24/05/14,06:12:15,02,10,1, 11.9,1,1, 8.332, 10495.660, 427.055, 52833.244 24/05/14,06:12:15,03,10,1, 11.9,1,1, 8.332, 10493.776, 427.220, 52829.918 24/05/14,06:12:15,04,10,1, 11.9,1,1, 8.332, 10494.750, 427.315, 52834.440 24/05/14,06:12:15,05,10,1, 11.9,1,1, 8.332, 10495.748, 427.020, 52831.840 24/05/14,06:12:15,06,10,1, 11.9,1,1, 8.332, 10493.522, 427.120, 52830.976 24/05/14,06:12:15,07,10,1, 11.9,1,1, 8.332, 10495.412, 427.013, 52834.293 24/05/14,06:12:15,08,10,1, 11.9,1,1, 8.332, 10494.536, 426.938, 52829.920 24/05/14,06:12:15,09,10,1, 11.9,1,1, 8.332, 10493.442, 427.241, 52832.373 24/05/14,06:12:15,10,10,1, 11.9,1,1, 8.332, 10495.683, 427.088, 52833.302 24/05/14,06:12:15,11,10,1, 11.9,1,1, 8.332, 10493.758, 427.210, 52829.921 24/05/14,06:12:15,12,10,1, 11.9,1,1, 8.332, 10494.674, 427.245, 52834.366 24/05/14,06:12:15,13,10,1, 11.9,1,1, 8.332, 10495.565, 426.988, 52831.272 24/05/14,06:12:15,14,10,1, 11.9,1,1, 8.332, 10494.126, 427.212, 52831.490 24/05/14,06:12:15,15,10,1, 11.9,1,1, 8.332, 10495.019, 426.887, 52833.374 24/05/14,06:12:15,16,10,1, 11.9,1,1, 8.332, 10494.578, 427.101, 52830.696 24/05/14,06:12:15,17,10,1, 11.9,1,1, 8.332, 10493.814, 427.200, 52832.145 24/05/14,06:12:15,18,10,1, 11.9,1,1, 8.332, 10495.092, 427.057, 52832.808 24/05/14,06:12:15,19,10,1, 11.9,1,1, 8.332, 10494.186, 427.383, 52830.941 24/05/14,06:12:16,00,09,1, 11.9,1,1, 8.328, 10494.182, 427.383, 52830.941 24/05/14,06:12:16,01,09,1, 11.9,1,1, 8.328, 10493.805, 427.180, 52831.900 24/05/14,06:12:16,02,09,1, 11.9,1,1, 8.328, 10495.096, 427.004, 52832.887 24/05/14,06:12:16,03,09,1, 11.9,1,1, 8.328, 10494.139, 427.347, 52830.742 24/05/14,06:12:16,04,09,1, 11.9,1,1, 8.328, 10494.391, 427.244, 52833.275 24/05/14,06:12:16,05,09,1, 11.9,1,1, 8.328, 10495.433, 427.149, 52832.490 24/05/14,06:12:16,06,09,1, 11.9,1,1, 8.328, 10494.146, 427.334, 52831.453 24/05/14,06:12:16,07,09,1, 11.9,1,1, 8.328, 10495.064, 426.992, 52833.650 24/05/14,06:12:16,08,09,1, 11.9,1,1, 8.328, 10494.900, 427.126, 52831.146 24/05/14,06:12:16,09,09,1, 11.9,1,1, 8.328, 10493.763, 427.155, 52831.878 24/05/14,06:12:16,10,09,1, 11.9,1,1, 8.328, 10495.031, 427.013, 52832.929 24/05/14,06:12:16,11,09,1, 11.9,1,1, 8.328, 10494.156, 427.364, 52830.833 24/05/14,06:12:16,12,09,1, 11.9,1,1, 8.328, 10494.301, 427.251, 52833.227 24/05/14,06:12:16,13,09,1, 11.9,1,1, 8.328, 10495.432, 427.167, 52832.572 24/05/14,06:12:16,14,09,1, 11.9,1,1, 8.328, 10494.234, 427.361, 52831.506 24/05/14,06:12:16,15,09,1, 11.9,1,1, 8.328, 10495.028, 427.012, 52833.685 24/05/14,06:12:16,16,09,1, 11.9,1,1, 8.328, 10494.934, 427.129, 52831.207 24/05/14,06:12:16,17,09,1, 11.9,1,1, 8.328, 10493.794, 427.209, 52831.836 24/05/14,06:12:16,18,09,1, 11.9,1,1, 8.328, 10495.022, 427.003, 52832.932 24/05/14,06:12:16,19,09,1, 11.9,1,1, 8.328, 10494.191, 427.338, 52830.735 24/05/14,06:12:17,00,10,1, 11.9,1,1, 8.327, 10494.190, 427.338, 52830.735 24/05/14,06:12:17,01,10,1, 11.9,1,1, 8.327, 10494.072, 427.273, 52832.283 24/05/14,06:12:17,02,10,1, 11.9,1,1, 8.327, 10494.968, 426.900, 52832.554 24/05/14,06:12:17,03,10,1, 11.9,1,1, 8.327, 10494.069, 427.395, 52830.887 24/05/14,06:12:17,04,10,1, 11.9,1,1, 8.327, 10494.353, 427.331, 52833.229 24/05/14,06:12:17,05,10,1, 11.9,1,1, 8.327, 10495.134, 427.173, 52832.204 24/05/14,06:12:17,06,10,1, 11.9,1,1, 8.327, 10494.204, 427.518, 52831.833 24/05/14,06:12:17,07,10,1, 11.9,1,1, 8.327, 10495.153, 427.045, 52833.655 24/05/14,06:12:17,08,10,1, 11.9,1,1, 8.327, 10494.870, 427.117, 52831.257 24/05/14,06:12:17,09,10,1, 11.9,1,1, 8.327, 10494.115, 427.312, 52832.356 24/05/14,06:12:17,10,10,1, 11.9,1,1, 8.327, 10495.008, 426.891, 52832.779 24/05/14,06:12:17,11,10,1, 11.9,1,1, 8.327, 10494.040, 427.319, 52830.761 24/05/14,06:12:17,12,10,1, 11.9,1,1, 8.327, 10494.333, 427.331, 52833.110 24/05/14,06:12:17,13,10,1, 11.9,1,1, 8.327, 10495.097, 427.158, 52832.244 24/05/14,06:12:17,14,10,1, 11.9,1,1, 8.327, 10494.247, 427.502, 52831.802 24/05/14,06:12:17,15,10,1, 11.9,1,1, 8.327, 10495.142, 427.096, 52833.532 24/05/14,06:12:17,16,10,1, 11.9,1,1, 8.327, 10494.908, 427.121, 52831.417 24/05/14,06:12:17,17,10,1, 11.9,1,1, 8.327, 10494.104, 427.259, 52832.220 24/05/14,06:12:17,18,10,1, 11.9,1,1, 8.327, 10494.974, 426.886, 52832.594 24/05/14,06:12:17,19,10,1, 11.9,1,1, 8.327, 10494.125, 427.358, 52830.822 24/05/14,06:12:18,00,09,1, 11.8,1,1, 8.330, 10494.124, 427.358, 52830.822 24/05/14,06:12:18,01,09,1, 11.8,1,1, 8.330, 10494.067, 427.312, 52831.623 24/05/14,06:12:18,02,09,1, 11.8,1,1, 8.330, 10495.004, 427.016, 52833.294 24/05/14,06:12:18,03,09,1, 11.8,1,1, 8.330, 10494.411, 427.281, 52830.827 24/05/14,06:12:18,04,09,1, 11.8,1,1, 8.330, 10493.868, 427.324, 52832.729 24/05/14,06:12:18,05,09,1, 11.8,1,1, 8.330, 10495.204, 427.250, 52832.839 24/05/14,06:12:18,06,09,1, 11.8,1,1, 8.330, 10494.169, 427.561, 52831.183 24/05/14,06:12:18,07,09,1, 11.8,1,1, 8.330, 10494.794, 427.252, 52833.850 24/05/14,06:12:18,08,09,1, 11.8,1,1, 8.330, 10495.307, 427.198, 52831.901 24/05/14,06:12:18,09,09,1, 11.8,1,1, 8.330, 10493.969, 427.319, 52831.646 24/05/14,06:12:18,10,09,1, 11.8,1,1, 8.330, 10495.103, 427.022, 52833.357 24/05/14,06:12:18,11,09,1, 11.8,1,1, 8.330, 10494.418, 427.281, 52830.751 24/05/14,06:12:18,12,09,1, 11.8,1,1, 8.330, 10493.846, 427.314, 52832.541 24/05/14,06:12:18,13,09,1, 11.8,1,1, 8.330, 10495.240, 427.223, 52832.837 24/05/14,06:12:18,14,09,1, 11.8,1,1, 8.330, 10494.156, 427.487, 52831.206 24/05/14,06:12:18,15,09,1, 11.8,1,1, 8.330, 10494.784, 427.229, 52833.778 24/05/14,06:12:18,16,09,1, 11.8,1,1, 8.330, 10495.415, 427.255, 52832.055 24/05/14,06:12:18,17,09,1, 11.8,1,1, 8.330, 10493.989, 427.317, 52831.626 24/05/14,06:12:18,18,09,1, 11.8,1,1, 8.330, 10495.022, 426.998, 52833.363 24/05/14,06:12:18,19,09,1, 11.8,1,1, 8.330, 10494.411, 427.322, 52830.889 24/05/14,06:12:19,00,09,1, 11.8,1,1, 8.325, 10494.407, 427.322, 52830.889 24/05/14,06:12:19,01,09,1, 11.8,1,1, 8.325, 10494.226, 427.488, 52831.879 24/05/14,06:12:19,02,09,1, 11.8,1,1, 8.325, 10494.917, 427.048, 52833.232 24/05/14,06:12:19,03,09,1, 11.8,1,1, 8.325, 10494.545, 427.338, 52831.086 24/05/14,06:12:19,04,09,1, 11.8,1,1, 8.325, 10493.915, 427.373, 52832.286 24/05/14,06:12:19,05,09,1, 11.8,1,1, 8.325, 10494.970, 427.220, 52832.831 24/05/14,06:12:19,06,09,1, 11.8,1,1, 8.325, 10494.184, 427.613, 52831.424 24/05/14,06:12:19,07,09,1, 11.8,1,1, 8.325, 10494.600, 427.353, 52833.519 24/05/14,06:12:19,08,09,1, 11.8,1,1, 8.325, 10495.245, 427.326, 52832.440 24/05/14,06:12:19,09,09,1, 11.8,1,1, 8.325, 10494.203, 427.452, 52831.849 24/05/14,06:12:19,10,09,1, 11.8,1,1, 8.325, 10494.944, 427.024, 52833.199 24/05/14,06:12:19,11,09,1, 11.8,1,1, 8.325, 10494.565, 427.309, 52831.155 24/05/14,06:12:19,12,09,1, 11.8,1,1, 8.325, 10493.871, 427.365, 52832.244 24/05/14,06:12:19,13,09,1, 11.8,1,1, 8.325, 10494.945, 427.235, 52832.676 24/05/14,06:12:19,14,09,1, 11.8,1,1, 8.325, 10494.286, 427.602, 52831.385 24/05/14,06:12:19,15,09,1, 11.8,1,1, 8.325, 10494.586, 427.300, 52833.491 24/05/14,06:12:19,16,09,1, 11.8,1,1, 8.325, 10495.275, 427.312, 52832.379 24/05/14,06:12:19,17,09,1, 11.8,1,1, 8.325, 10494.215, 427.488, 52831.721 24/05/14,06:12:19,18,09,1, 11.8,1,1, 8.325, 10494.964, 427.053, 52833.237 24/05/14,06:12:19,19,09,1, 11.8,1,1, 8.325, 10494.582, 427.351, 52831.299 24/05/14,06:12:20,00,10,1, 11.9,1,1, 8.330, 10494.574, 427.351, 52831.299 24/05/14,06:12:20,01,10,1, 11.9,1,1, 8.330, 10494.227, 427.552, 52831.932 24/05/14,06:12:20,02,10,1, 11.9,1,1, 8.330, 10494.908, 427.081, 52833.458 24/05/14,06:12:20,03,10,1, 11.9,1,1, 8.330, 10494.711, 427.361, 52831.470 24/05/14,06:12:20,04,10,1, 11.9,1,1, 8.330, 10493.872, 427.443, 52832.298 24/05/14,06:12:20,05,10,1, 11.9,1,1, 8.330, 10494.848, 427.213, 52832.785 24/05/14,06:12:20,06,10,1, 11.9,1,1, 8.330, 10494.179, 427.611, 52831.127 24/05/14,06:12:20,07,10,1, 11.9,1,1, 8.330, 10494.436, 427.397, 52833.291 24/05/14,06:12:20,08,10,1, 11.9,1,1, 8.330, 10495.231, 427.391, 52832.575 24/05/14,06:12:20,09,10,1, 11.9,1,1, 8.330, 10494.225, 427.596, 52831.899 24/05/14,06:12:20,10,10,1, 11.9,1,1, 8.330, 10494.991, 427.121, 52833.465 24/05/14,06:12:20,11,10,1, 11.9,1,1, 8.330, 10494.744, 427.365, 52831.496 24/05/14,06:12:20,12,10,1, 11.9,1,1, 8.330, 10493.791, 427.368, 52832.122 24/05/14,06:12:20,13,10,1, 11.9,1,1, 8.330, 10494.872, 427.201, 52832.860 24/05/14,06:12:20,14,10,1, 11.9,1,1, 8.330, 10494.229, 427.664, 52831.234 24/05/14,06:12:20,15,10,1, 11.9,1,1, 8.330, 10494.375, 427.424, 52833.265 24/05/14,06:12:20,16,10,1, 11.9,1,1, 8.330, 10495.251, 427.398, 52832.734 24/05/14,06:12:20,17,10,1, 11.9,1,1, 8.330, 10494.275, 427.594, 52831.928 24/05/14,06:12:20,18,10,1, 11.9,1,1, 8.330, 10494.918, 427.123, 52833.386 24/05/14,06:12:20,19,10,1, 11.9,1,1, 8.330, 10494.704, 427.360, 52831.356 24/05/14,06:12:21,00,10,1, 11.9,1,1, 8.327, 10494.699, 427.360, 52831.356 24/05/14,06:12:21,01,10,1, 11.9,1,1, 8.327, 10494.284, 427.715, 52831.804 24/05/14,06:12:21,02,10,1, 11.9,1,1, 8.327, 10494.914, 427.244, 52833.549 24/05/14,06:12:21,03,10,1, 11.9,1,1, 8.327, 10494.790, 427.362, 52831.594 24/05/14,06:12:21,04,10,1, 11.9,1,1, 8.327, 10493.848, 427.465, 52832.043 24/05/14,06:12:21,05,10,1, 11.9,1,1, 8.327, 10494.824, 427.268, 52832.881 24/05/14,06:12:21,06,10,1, 11.9,1,1, 8.327, 10494.144, 427.698, 52831.218 24/05/14,06:12:21,07,10,1, 11.9,1,1, 8.327, 10494.200, 427.571, 52833.182 24/05/14,06:12:21,08,10,1, 11.9,1,1, 8.327, 10495.200, 427.438, 52832.681 24/05/14,06:12:21,09,10,1, 11.9,1,1, 8.327, 10494.229, 427.673, 52831.797 24/05/14,06:12:21,10,10,1, 11.9,1,1, 8.327, 10494.934, 427.279, 52833.582 24/05/14,06:12:21,11,10,1, 11.9,1,1, 8.327, 10494.846, 427.458, 52831.666 24/05/14,06:12:21,12,10,1, 11.9,1,1, 8.327, 10493.892, 427.465, 52832.057 24/05/14,06:12:21,13,10,1, 11.9,1,1, 8.327, 10494.819, 427.225, 52832.899 24/05/14,06:12:21,14,10,1, 11.9,1,1, 8.327, 10494.139, 427.708, 52831.171 24/05/14,06:12:21,15,10,1, 11.9,1,1, 8.327, 10494.161, 427.548, 52833.049 24/05/14,06:12:21,16,10,1, 11.9,1,1, 8.327, 10495.193, 427.476, 52832.713 24/05/14,06:12:21,17,10,1, 11.9,1,1, 8.327, 10494.264, 427.743, 52831.846 24/05/14,06:12:21,18,10,1, 11.9,1,1, 8.327, 10494.854, 427.264, 52833.503 24/05/14,06:12:21,19,10,1, 11.9,1,1, 8.327, 10494.846, 427.390, 52831.650 24/05/14,06:12:22,00,10,1, 11.9,1,1, 8.331, 10494.841, 427.390, 52831.650 24/05/14,06:12:22,01,10,1, 11.9,1,1, 8.331, 10494.266, 427.743, 52831.785 24/05/14,06:12:22,02,10,1, 11.9,1,1, 8.331, 10494.851, 427.369, 52833.616 24/05/14,06:12:22,03,10,1, 11.9,1,1, 8.331, 10494.896, 427.492, 52831.888 24/05/14,06:12:22,04,10,1, 11.9,1,1, 8.331, 10493.939, 427.548, 52832.041 24/05/14,06:12:22,05,10,1, 11.9,1,1, 8.331, 10494.790, 427.288, 52832.977 24/05/14,06:12:22,06,10,1, 11.9,1,1, 8.331, 10494.253, 427.710, 52831.190 24/05/14,06:12:22,07,10,1, 11.9,1,1, 8.331, 10494.117, 427.616, 52833.052 24/05/14,06:12:22,08,10,1, 11.9,1,1, 8.331, 10495.131, 427.581, 52832.890 24/05/14,06:12:22,09,10,1, 11.9,1,1, 8.331, 10494.256, 427.769, 52831.868 24/05/14,06:12:22,10,10,1, 11.9,1,1, 8.331, 10494.859, 427.410, 52833.721 24/05/14,06:12:22,11,10,1, 11.9,1,1, 8.331, 10494.939, 427.506, 52831.927 24/05/14,06:12:22,12,10,1, 11.9,1,1, 8.331, 10493.973, 427.505, 52832.019 24/05/14,06:12:22,13,10,1, 11.9,1,1, 8.331, 10494.841, 427.331, 52833.201 24/05/14,06:12:22,14,10,1, 11.9,1,1, 8.331, 10494.218, 427.681, 52831.228 24/05/14,06:12:22,15,10,1, 11.9,1,1, 8.331, 10494.045, 427.568, 52832.990 24/05/14,06:12:22,16,10,1, 11.9,1,1, 8.331, 10495.133, 427.547, 52832.849 24/05/14,06:12:22,17,10,1, 11.9,1,1, 8.331, 10494.253, 427.822, 52831.813 24/05/14,06:12:22,18,10,1, 11.9,1,1, 8.331, 10494.806, 427.391, 52833.625 24/05/14,06:12:22,19,10,1, 11.9,1,1, 8.331, 10495.005, 427.501, 52831.970 24/05/14,06:12:23,00,09,1, 11.9,1,1, 8.333, 10495.000, 427.501, 52831.970 24/05/14,06:12:23,01,09,1, 11.9,1,1, 8.333, 10494.279, 427.897, 52831.887 24/05/14,06:12:23,02,09,1, 11.9,1,1, 8.333, 10494.791, 427.454, 52833.790 24/05/14,06:12:23,03,09,1, 11.9,1,1, 8.333, 10494.987, 427.539, 52832.026 24/05/14,06:12:23,04,09,1, 11.9,1,1, 8.333, 10493.938, 427.681, 52832.064 24/05/14,06:12:23,05,09,1, 11.9,1,1, 8.333, 10494.748, 427.333, 52833.096 24/05/14,06:12:23,06,09,1, 11.9,1,1, 8.333, 10494.222, 427.750, 52831.198 24/05/14,06:12:23,07,09,1, 11.9,1,1, 8.333, 10493.992, 427.608, 52832.854 24/05/14,06:12:23,08,09,1, 11.9,1,1, 8.333, 10495.091, 427.590, 52832.977 24/05/14,06:12:23,09,09,1, 11.9,1,1, 8.333, 10494.191, 427.889, 52831.893 24/05/14,06:12:23,10,09,1, 11.9,1,1, 8.333, 10494.799, 427.510, 52833.712 24/05/14,06:12:23,11,09,1, 11.9,1,1, 8.333, 10495.025, 427.587, 52832.131 24/05/14,06:12:23,12,09,1, 11.9,1,1, 8.333, 10494.006, 427.643, 52832.179 24/05/14,06:12:23,13,09,1, 11.9,1,1, 8.333, 10494.786, 427.331, 52833.091 24/05/14,06:12:23,14,09,1, 11.9,1,1, 8.333, 10494.208, 427.714, 52831.169 24/05/14,06:12:23,15,09,1, 11.9,1,1, 8.333, 10493.969, 427.684, 52832.870 24/05/14,06:12:23,16,09,1, 11.9,1,1, 8.333, 10495.017, 427.607, 52832.913 24/05/14,06:12:23,17,09,1, 11.9,1,1, 8.333, 10494.201, 427.898, 52831.699 24/05/14,06:12:23,18,09,1, 11.9,1,1, 8.333, 10494.809, 427.506, 52833.676 24/05/14,06:12:23,19,09,1, 11.9,1,1, 8.333, 10495.013, 427.552, 52832.105 24/05/14,06:12:24,00,10,1, 11.9,1,1, 8.329, 10495.008, 427.552, 52832.105 24/05/14,06:12:24,01,10,1, 11.9,1,1, 8.329, 10494.171, 428.042, 52831.836 24/05/14,06:12:24,02,10,1, 11.9,1,1, 8.329, 10494.760, 427.652, 52833.927 24/05/14,06:12:24,03,10,1, 11.9,1,1, 8.329, 10495.032, 427.645, 52832.293 24/05/14,06:12:24,04,10,1, 11.9,1,1, 8.329, 10493.961, 427.745, 52832.161 24/05/14,06:12:24,05,10,1, 11.9,1,1, 8.329, 10494.751, 427.364, 52833.277 24/05/14,06:12:24,06,10,1, 11.9,1,1, 8.329, 10494.221, 427.823, 52831.343 24/05/14,06:12:24,07,10,1, 11.9,1,1, 8.329, 10493.966, 427.736, 52832.792 24/05/14,06:12:24,08,10,1, 11.9,1,1, 8.329, 10494.983, 427.630, 52832.897 24/05/14,06:12:24,09,10,1, 11.9,1,1, 8.329, 10494.160, 427.922, 52831.838 24/05/14,06:12:24,10,10,1, 11.9,1,1, 8.329, 10494.741, 427.592, 52833.776 24/05/14,06:12:24,11,10,1, 11.9,1,1, 8.329, 10495.018, 427.628, 52832.321 24/05/14,06:12:24,12,10,1, 11.9,1,1, 8.329, 10493.988, 427.742, 52832.199 24/05/14,06:12:24,13,10,1, 11.9,1,1, 8.329, 10494.763, 427.434, 52833.268 24/05/14,06:12:24,14,10,1, 11.9,1,1, 8.329, 10494.239, 427.808, 52831.328 24/05/14,06:12:24,15,10,1, 11.9,1,1, 8.329, 10493.919, 427.741, 52832.959 24/05/14,06:12:24,16,10,1, 11.9,1,1, 8.329, 10494.932, 427.649, 52832.907 24/05/14,06:12:24,17,10,1, 11.9,1,1, 8.329, 10494.224, 427.994, 52831.881 24/05/14,06:12:24,18,10,1, 11.9,1,1, 8.329, 10494.736, 427.632, 52833.857 24/05/14,06:12:24,19,10,1, 11.9,1,1, 8.329, 10495.047, 427.635, 52832.190 24/05/14,06:12:25,00,10,1, 11.8,1,1, 8.331, 10495.042, 427.635, 52832.190 24/05/14,06:12:25,01,10,1, 11.8,1,1, 8.331, 10494.189, 428.078, 52831.903 24/05/14,06:12:25,02,10,1, 11.8,1,1, 8.331, 10494.719, 427.678, 52833.867 24/05/14,06:12:25,03,10,1, 11.8,1,1, 8.331, 10495.039, 427.732, 52832.304 24/05/14,06:12:25,04,10,1, 11.8,1,1, 8.331, 10494.003, 427.899, 52832.290 24/05/14,06:12:25,05,10,1, 11.8,1,1, 8.331, 10494.773, 427.496, 52833.324 24/05/14,06:12:25,06,10,1, 11.8,1,1, 8.331, 10494.276, 427.819, 52831.351 24/05/14,06:12:25,07,10,1, 11.8,1,1, 8.331, 10493.870, 427.840, 52832.864 24/05/14,06:12:25,08,10,1, 11.8,1,1, 8.331, 10495.027, 427.722, 52833.034 24/05/14,06:12:25,09,10,1, 11.8,1,1, 8.331, 10494.148, 428.104, 52831.940 24/05/14,06:12:25,10,10,1, 11.8,1,1, 8.331, 10494.670, 427.658, 52833.892 24/05/14,06:12:25,11,10,1, 11.8,1,1, 8.331, 10495.034, 427.750, 52832.321 24/05/14,06:12:25,12,10,1, 11.8,1,1, 8.331, 10493.965, 427.809, 52832.186 24/05/14,06:12:25,13,10,1, 11.8,1,1, 8.331, 10494.746, 427.536, 52833.379 24/05/14,06:12:25,14,10,1, 11.8,1,1, 8.331, 10494.261, 427.876, 52831.375 24/05/14,06:12:25,15,10,1, 11.8,1,1, 8.331, 10493.864, 427.839, 52832.873 24/05/14,06:12:25,16,10,1, 11.8,1,1, 8.331, 10494.970, 427.713, 52833.085 24/05/14,06:12:25,17,10,1, 11.8,1,1, 8.331, 10494.157, 428.040, 52831.916 24/05/14,06:12:25,18,10,1, 11.8,1,1, 8.331, 10494.718, 427.729, 52833.890 24/05/14,06:12:25,19,10,1, 11.8,1,1, 8.331, 10495.052, 427.743, 52832.275 24/05/14,06:12:26,00,10,1, 11.9,1,1, 8.328, 10495.050, 427.743, 52832.275 24/05/14,06:12:26,01,10,1, 11.9,1,1, 8.328, 10494.149, 428.188, 52831.896 24/05/14,06:12:26,02,10,1, 11.9,1,1, 8.328, 10494.682, 427.777, 52833.905 24/05/14,06:12:26,03,10,1, 11.9,1,1, 8.328, 10495.061, 427.799, 52832.359 24/05/14,06:12:26,04,10,1, 11.9,1,1, 8.328, 10493.968, 427.932, 52832.214 24/05/14,06:12:26,05,10,1, 11.9,1,1, 8.328, 10494.790, 427.600, 52833.436 24/05/14,06:12:26,06,10,1, 11.9,1,1, 8.328, 10494.295, 427.936, 52831.445 24/05/14,06:12:26,07,10,1, 11.9,1,1, 8.328, 10493.843, 427.939, 52832.897 24/05/14,06:12:26,08,10,1, 11.9,1,1, 8.328, 10494.955, 427.796, 52833.035 24/05/14,06:12:26,09,10,1, 11.9,1,1, 8.328, 10494.162, 428.140, 52831.875 24/05/14,06:12:26,10,10,1, 11.9,1,1, 8.328, 10494.731, 427.771, 52833.904 24/05/14,06:12:26,11,10,1, 11.9,1,1, 8.328, 10495.102, 427.867, 52832.437 24/05/14,06:12:26,12,10,1, 11.9,1,1, 8.328, 10494.007, 427.918, 52832.280 24/05/14,06:12:26,13,10,1, 11.9,1,1, 8.328, 10494.746, 427.554, 52833.380 24/05/14,06:12:26,14,10,1, 11.9,1,1, 8.328, 10494.189, 427.915, 52831.452 24/05/14,06:12:26,15,10,1, 11.9,1,1, 8.328, 10493.885, 427.950, 52832.896 24/05/14,06:12:26,16,10,1, 11.9,1,1, 8.328, 10494.948, 427.813, 52833.101 24/05/14,06:12:26,17,10,1, 11.9,1,1, 8.328, 10494.167, 428.158, 52831.876 24/05/14,06:12:26,18,10,1, 11.9,1,1, 8.328, 10494.729, 427.797, 52833.858 24/05/14,06:12:26,19,10,1, 11.9,1,1, 8.328, 10495.076, 427.842, 52832.383 24/05/14,06:12:27,00,10,1, 11.8,1,1, 8.332, 10495.075, 427.842, 52832.383 24/05/14,06:12:27,01,10,1, 11.8,1,1, 8.332, 10493.941, 428.171, 52831.413 24/05/14,06:12:27,02,10,1, 11.8,1,1, 8.332, 10494.715, 427.996, 52834.539 24/05/14,06:12:27,03,10,1, 11.8,1,1, 8.332, 10495.221, 427.824, 52832.292 24/05/14,06:12:27,04,10,1, 11.8,1,1, 8.332, 10493.649, 427.910, 52831.971 24/05/14,06:12:27,05,10,1, 11.8,1,1, 8.332, 10494.983, 427.658, 52833.947 24/05/14,06:12:27,06,10,1, 11.8,1,1, 8.332, 10494.215, 427.927, 52830.920 24/05/14,06:12:27,07,10,1, 11.8,1,1, 8.332, 10493.705, 428.015, 52833.090 24/05/14,06:12:27,08,10,1, 11.8,1,1, 8.332, 10495.271, 427.902, 52833.337 24/05/14,06:12:27,09,10,1, 11.8,1,1, 8.332, 10493.893, 428.147, 52831.402 24/05/14,06:12:27,10,10,1, 11.8,1,1, 8.332, 10494.707, 427.909, 52834.369 24/05/14,06:12:27,11,10,1, 11.8,1,1, 8.332, 10495.247, 427.854, 52832.226 24/05/14,06:12:27,12,10,1, 11.8,1,1, 8.332, 10493.700, 428.015, 52831.977 24/05/14,06:12:27,13,10,1, 11.8,1,1, 8.332, 10495.038, 427.732, 52833.934 24/05/14,06:12:27,14,10,1, 11.8,1,1, 8.332, 10494.161, 427.941, 52830.988 24/05/14,06:12:27,15,10,1, 11.8,1,1, 8.332, 10493.667, 428.020, 52833.101 24/05/14,06:12:27,16,10,1, 11.8,1,1, 8.332, 10495.235, 427.899, 52833.388 24/05/14,06:12:27,17,10,1, 11.8,1,1, 8.332, 10493.905, 428.210, 52831.452 24/05/14,06:12:27,18,10,1, 11.8,1,1, 8.332, 10494.710, 427.989, 52834.451 24/05/14,06:12:27,19,10,1, 11.8,1,1, 8.332, 10495.213, 427.855, 52832.392 24/05/14,06:12:28,00,10,1, 11.9,1,1, 8.327, 10495.209, 427.855, 52832.392 24/05/14,06:12:28,01,10,1, 11.9,1,1, 8.327, 10493.939, 428.141, 52831.058 24/05/14,06:12:28,02,10,1, 11.9,1,1, 8.327, 10494.456, 427.995, 52834.506 24/05/14,06:12:28,03,10,1, 11.9,1,1, 8.327, 10495.562, 427.949, 52832.751 24/05/14,06:12:28,04,10,1, 11.9,1,1, 8.327, 10493.533, 427.999, 52831.543 24/05/14,06:12:28,05,10,1, 11.9,1,1, 8.327, 10494.967, 427.836, 52834.497 24/05/14,06:12:28,06,10,1, 11.9,1,1, 8.327, 10494.435, 427.951, 52831.004 24/05/14,06:12:28,07,10,1, 11.9,1,1, 8.327, 10493.351, 427.998, 52832.719 24/05/14,06:12:28,08,10,1, 11.9,1,1, 8.327, 10495.406, 428.030, 52833.989 24/05/14,06:12:28,09,10,1, 11.9,1,1, 8.327, 10493.921, 428.198, 52831.047 24/05/14,06:12:28,10,10,1, 11.9,1,1, 8.327, 10494.461, 428.060, 52834.498 24/05/14,06:12:28,11,10,1, 11.9,1,1, 8.327, 10495.562, 427.973, 52832.748 24/05/14,06:12:28,12,10,1, 11.9,1,1, 8.327, 10493.559, 427.932, 52831.561 24/05/14,06:12:28,13,10,1, 11.9,1,1, 8.327, 10494.935, 427.851, 52834.540 24/05/14,06:12:28,14,10,1, 11.9,1,1, 8.327, 10494.451, 428.004, 52830.955 24/05/14,06:12:28,15,10,1, 11.9,1,1, 8.327, 10493.374, 428.025, 52832.737 24/05/14,06:12:28,16,10,1, 11.9,1,1, 8.327, 10495.401, 428.012, 52833.884 24/05/14,06:12:28,17,10,1, 11.9,1,1, 8.327, 10493.953, 428.131, 52830.964 24/05/14,06:12:28,18,10,1, 11.9,1,1, 8.327, 10494.501, 428.021, 52834.528 24/05/14,06:12:28,19,10,1, 11.9,1,1, 8.327, 10495.536, 427.961, 52832.784 24/05/14,06:12:29,00,10,1, 11.9,1,1, 8.330, 10495.534, 427.961, 52832.784 24/05/14,06:12:29,01,10,1, 11.9,1,1, 8.330, 10494.257, 428.224, 52831.098 24/05/14,06:12:29,02,10,1, 11.9,1,1, 8.330, 10494.106, 428.008, 52834.053 24/05/14,06:12:29,03,10,1, 11.9,1,1, 8.330, 10495.721, 428.105, 52833.459 24/05/14,06:12:29,04,10,1, 11.9,1,1, 8.330, 10493.589, 427.931, 52831.055 24/05/14,06:12:29,05,10,1, 11.9,1,1, 8.330, 10494.629, 427.947, 52834.419 24/05/14,06:12:29,06,10,1, 11.9,1,1, 8.330, 10494.813, 428.134, 52831.663 24/05/14,06:12:29,07,10,1, 11.9,1,1, 8.330, 10493.132, 428.011, 52832.137 24/05/14,06:12:29,08,10,1, 11.9,1,1, 8.330, 10495.265, 428.167, 52834.503 24/05/14,06:12:29,09,10,1, 11.9,1,1, 8.330, 10494.302, 428.213, 52831.201 24/05/14,06:12:29,10,10,1, 11.9,1,1, 8.330, 10494.131, 428.016, 52834.048 24/05/14,06:12:29,11,10,1, 11.9,1,1, 8.330, 10495.680, 428.161, 52833.525 24/05/14,06:12:29,12,10,1, 11.9,1,1, 8.330, 10493.657, 427.968, 52831.136 24/05/14,06:12:29,13,10,1, 11.9,1,1, 8.330, 10494.596, 427.908, 52834.410 24/05/14,06:12:29,14,10,1, 11.9,1,1, 8.330, 10494.836, 428.095, 52831.587 24/05/14,06:12:29,15,10,1, 11.9,1,1, 8.330, 10493.189, 428.069, 52832.103 24/05/14,06:12:29,16,10,1, 11.9,1,1, 8.330, 10495.277, 428.221, 52834.565 24/05/14,06:12:29,17,10,1, 11.9,1,1, 8.330, 10494.246, 428.207, 52831.234 24/05/14,06:12:29,18,10,1, 11.9,1,1, 8.330, 10494.077, 428.041, 52833.845 24/05/14,06:12:29,19,10,1, 11.9,1,1, 8.330, 10495.742, 428.106, 52833.489 24/05/14,06:12:30,00,10,1, 11.8,1,1, 8.332, 10495.734, 428.106, 52833.489 24/05/14,06:12:30,01,10,1, 11.8,1,1, 8.332, 10494.232, 428.330, 52831.523 24/05/14,06:12:30,02,10,1, 11.8,1,1, 8.332, 10494.291, 428.081, 52833.922 24/05/14,06:12:30,03,10,1, 11.8,1,1, 8.332, 10495.366, 428.179, 52833.297 24/05/14,06:12:30,04,10,1, 11.8,1,1, 8.332, 10493.837, 428.078, 52831.748 24/05/14,06:12:30,05,10,1, 11.8,1,1, 8.332, 10494.614, 427.876, 52834.143 24/05/14,06:12:30,06,10,1, 11.8,1,1, 8.332, 10494.574, 428.188, 52831.759 24/05/14,06:12:30,07,10,1, 11.8,1,1, 8.332, 10493.448, 428.084, 52832.347 24/05/14,06:12:30,08,10,1, 11.8,1,1, 8.332, 10495.033, 428.182, 52833.917 24/05/14,06:12:30,09,10,1, 11.8,1,1, 8.332, 10494.266, 428.355, 52831.692 24/05/14,06:12:30,10,10,1, 11.8,1,1, 8.332, 10494.250, 428.075, 52833.964 24/05/14,06:12:30,11,10,1, 11.8,1,1, 8.332, 10495.401, 428.186, 52833.307 24/05/14,06:12:30,12,10,1, 11.8,1,1, 8.332, 10493.908, 428.121, 52831.776 24/05/14,06:12:30,13,10,1, 11.8,1,1, 8.332, 10494.632, 427.914, 52834.061 24/05/14,06:12:30,14,10,1, 11.8,1,1, 8.332, 10494.586, 428.183, 52831.786 24/05/14,06:12:30,15,10,1, 11.8,1,1, 8.332, 10493.433, 428.067, 52832.426 24/05/14,06:12:30,16,10,1, 11.8,1,1, 8.332, 10495.014, 428.111, 52833.898 24/05/14,06:12:30,17,10,1, 11.8,1,1, 8.332, 10494.293, 428.364, 52831.619 24/05/14,06:12:30,18,10,1, 11.8,1,1, 8.332, 10494.293, 428.066, 52833.881 24/05/14,06:12:30,19,10,1, 11.8,1,1, 8.332, 10495.421, 428.148, 52833.231 24/05/14,06:12:31,00,10,1, 11.9,1,1, 8.326, 10495.417, 428.148, 52833.231 24/05/14,06:12:31,01,10,1, 11.9,1,1, 8.326, 10494.241, 428.420, 52831.708 24/05/14,06:12:31,02,10,1, 11.9,1,1, 8.326, 10494.278, 428.132, 52833.862 24/05/14,06:12:31,03,10,1, 11.9,1,1, 8.326, 10495.382, 428.182, 52833.312 24/05/14,06:12:31,04,10,1, 11.9,1,1, 8.326, 10493.883, 428.165, 52831.787 24/05/14,06:12:31,05,10,1, 11.9,1,1, 8.326, 10494.649, 427.993, 52834.082 24/05/14,06:12:31,06,10,1, 11.9,1,1, 8.326, 10494.658, 428.231, 52831.808 24/05/14,06:12:31,07,10,1, 11.9,1,1, 8.326, 10493.469, 428.148, 52832.391 24/05/14,06:12:31,08,10,1, 11.9,1,1, 8.326, 10495.017, 428.220, 52834.046 24/05/14,06:12:31,09,10,1, 11.9,1,1, 8.326, 10494.256, 428.449, 52831.743 24/05/14,06:12:31,10,10,1, 11.9,1,1, 8.326, 10494.282, 428.199, 52833.889 24/05/14,06:12:31,11,10,1, 11.9,1,1, 8.326, 10495.417, 428.256, 52833.385 24/05/14,06:12:31,12,10,1, 11.9,1,1, 8.326, 10493.851, 428.189, 52831.883 24/05/14,06:12:31,13,10,1, 11.9,1,1, 8.326, 10494.633, 427.976, 52834.136 24/05/14,06:12:31,14,10,1, 11.9,1,1, 8.326, 10494.649, 428.214, 52831.903 24/05/14,06:12:31,15,10,1, 11.9,1,1, 8.326, 10493.458, 428.171, 52832.447 24/05/14,06:12:31,16,10,1, 11.9,1,1, 8.326, 10494.969, 428.204, 52833.959 24/05/14,06:12:31,17,10,1, 11.9,1,1, 8.326, 10494.242, 428.442, 52831.639 24/05/14,06:12:31,18,10,1, 11.9,1,1, 8.326, 10494.237, 428.185, 52833.908 24/05/14,06:12:31,19,10,1, 11.9,1,1, 8.326, 10495.424, 428.272, 52833.335 24/05/14,06:12:32,00,10,1, 11.9,1,1, 8.334, 10495.417, 428.272, 52833.335 24/05/14,06:12:32,01,10,1, 11.9,1,1, 8.334, 10493.900, 428.539, 52831.544 24/05/14,06:12:32,02,10,1, 11.9,1,1, 8.334, 10494.520, 428.359, 52834.638 24/05/14,06:12:32,03,10,1, 11.9,1,1, 8.334, 10495.314, 428.198, 52832.829 24/05/14,06:12:32,04,10,1, 11.9,1,1, 8.334, 10493.751, 428.353, 52832.175 24/05/14,06:12:32,05,10,1, 11.9,1,1, 8.334, 10495.042, 428.088, 52834.464 24/05/14,06:12:32,06,10,1, 11.9,1,1, 8.334, 10494.345, 428.243, 52831.382 24/05/14,06:12:32,07,10,1, 11.9,1,1, 8.334, 10493.546, 428.351, 52833.142 24/05/14,06:12:32,08,10,1, 11.9,1,1, 8.334, 10495.131, 428.187, 52833.794 24/05/14,06:12:32,09,10,1, 11.9,1,1, 8.334, 10493.856, 428.475, 52831.508 24/05/14,06:12:32,10,10,1, 11.9,1,1, 8.334, 10494.489, 428.376, 52834.566 24/05/14,06:12:32,11,10,1, 11.9,1,1, 8.334, 10495.359, 428.234, 52832.933 24/05/14,06:12:32,12,10,1, 11.9,1,1, 8.334, 10493.804, 428.316, 52832.300 24/05/14,06:12:32,13,10,1, 11.9,1,1, 8.334, 10494.984, 428.047, 52834.361 24/05/14,06:12:32,14,10,1, 11.9,1,1, 8.334, 10494.398, 428.223, 52831.425 24/05/14,06:12:32,15,10,1, 11.9,1,1, 8.334, 10493.496, 428.307, 52833.109 24/05/14,06:12:32,16,10,1, 11.9,1,1, 8.334, 10495.128, 428.208, 52833.682 24/05/14,06:12:32,17,10,1, 11.9,1,1, 8.334, 10493.930, 428.477, 52831.530 24/05/14,06:12:32,18,10,1, 11.9,1,1, 8.334, 10494.467, 428.350, 52834.455 24/05/14,06:12:32,19,10,1, 11.9,1,1, 8.334, 10495.318, 428.217, 52832.753 24/05/14,06:12:33,00,10,1, 11.9,1,1, 8.336, 10495.317, 428.217, 52832.753 24/05/14,06:12:33,01,10,1, 11.9,1,1, 8.336, 10494.016, 428.656, 52832.427 24/05/14,06:12:33,02,10,1, 11.9,1,1, 8.336, 10494.677, 428.371, 52834.221 24/05/14,06:12:33,03,10,1, 11.9,1,1, 8.336, 10494.832, 428.262, 52832.535 24/05/14,06:12:33,04,10,1, 11.9,1,1, 8.336, 10494.257, 428.531, 52833.067 24/05/14,06:12:33,05,10,1, 11.9,1,1, 8.336, 10494.883, 427.930, 52833.533 24/05/14,06:12:33,06,10,1, 11.9,1,1, 8.336, 10494.196, 428.322, 52831.697 24/05/14,06:12:33,07,10,1, 11.9,1,1, 8.336, 10494.071, 428.459, 52833.338 24/05/14,06:12:33,08,10,1, 11.9,1,1, 8.336, 10494.627, 428.120, 52832.795 24/05/14,06:12:33,09,10,1, 11.9,1,1, 8.336, 10493.967, 428.662, 52832.207 24/05/14,06:12:33,10,10,1, 11.9,1,1, 8.336, 10494.691, 428.306, 52834.042 24/05/14,06:12:33,11,10,1, 11.9,1,1, 8.336, 10494.841, 428.239, 52832.658 24/05/14,06:12:33,12,10,1, 11.9,1,1, 8.336, 10494.266, 428.578, 52833.202 24/05/14,06:12:33,13,10,1, 11.9,1,1, 8.336, 10494.880, 428.016, 52833.590 24/05/14,06:12:33,14,10,1, 11.9,1,1, 8.336, 10494.211, 428.361, 52831.849 24/05/14,06:12:33,15,10,1, 11.9,1,1, 8.336, 10493.958, 428.379, 52833.173 24/05/14,06:12:33,16,10,1, 11.9,1,1, 8.336, 10494.623, 428.100, 52832.842 24/05/14,06:12:33,17,10,1, 11.9,1,1, 8.336, 10493.998, 428.719, 52832.431 24/05/14,06:12:33,18,10,1, 11.9,1,1, 8.336, 10494.712, 428.360, 52834.180 24/05/14,06:12:33,19,10,1, 11.9,1,1, 8.336, 10494.783, 428.381, 52833.657 24/05/14,06:12:34,00,09,1, 11.9,1,1, 8.332, 10494.775, 428.381, 52833.657 24/05/14,06:12:34,01,09,1, 11.9,1,1, 8.332, 10494.406, 428.744, 52832.734 24/05/14,06:12:34,02,09,1, 11.9,1,1, 8.332, 10494.183, 428.321, 52833.244 24/05/14,06:12:34,03,09,1, 11.9,1,1, 8.332, 10494.862, 428.484, 52833.628 24/05/14,06:12:34,04,09,1, 11.9,1,1, 8.332, 10494.598, 428.629, 52832.833 24/05/14,06:12:34,05,09,1, 11.9,1,1, 8.332, 10494.392, 428.033, 52833.332 24/05/14,06:12:34,06,09,1, 11.9,1,1, 8.332, 10494.668, 428.487, 52832.847 24/05/14,06:12:34,07,09,1, 11.9,1,1, 8.332, 10493.884, 428.338, 52832.427 24/05/14,06:12:34,08,09,1, 11.9,1,1, 8.332, 10494.256, 428.288, 52833.275 24/05/14,06:12:34,09,09,1, 11.9,1,1, 8.332, 10494.474, 428.786, 52832.767 24/05/14,06:12:34,10,09,1, 11.9,1,1, 8.332, 10494.176, 428.336, 52833.181 24/05/14,06:12:34,11,09,1, 11.9,1,1, 8.332, 10494.881, 428.489, 52833.613 24/05/14,06:12:34,12,09,1, 11.9,1,1, 8.332, 10494.588, 428.611, 52832.889 24/05/14,06:12:34,13,09,1, 11.9,1,1, 8.332, 10494.393, 428.075, 52833.258 24/05/14,06:12:34,14,09,1, 11.9,1,1, 8.332, 10494.691, 428.536, 52832.811 24/05/14,06:12:34,15,09,1, 11.9,1,1, 8.332, 10493.965, 428.358, 52832.442 24/05/14,06:12:34,16,09,1, 11.9,1,1, 8.332, 10494.278, 428.210, 52833.210 24/05/14,06:12:34,17,09,1, 11.9,1,1, 8.332, 10494.485, 428.778, 52832.690 24/05/14,06:12:34,18,09,1, 11.9,1,1, 8.332, 10494.201, 428.328, 52833.112 24/05/14,06:12:34,19,09,1, 11.9,1,1, 8.332, 10494.908, 428.534, 52833.759 24/05/14,06:12:35,00,09,1, 11.9,1,1, 8.330, 10494.900, 428.534, 52833.759 24/05/14,06:12:35,01,09,1, 11.9,1,1, 8.330, 10494.745, 428.954, 52833.756 24/05/14,06:12:35,02,09,1, 11.9,1,1, 8.330, 10494.194, 428.313, 52832.493 24/05/14,06:12:35,03,09,1, 11.9,1,1, 8.330, 10494.340, 428.592, 52833.574 24/05/14,06:12:35,04,09,1, 11.9,1,1, 8.330, 10495.061, 428.794, 52833.612 24/05/14,06:12:35,05,09,1, 11.9,1,1, 8.330, 10494.162, 428.052, 52832.464 24/05/14,06:12:35,06,09,1, 11.9,1,1, 8.330, 10494.599, 428.638, 52833.608 24/05/14,06:12:35,07,09,1, 11.9,1,1, 8.330, 10494.426, 428.371, 52832.597 24/05/14,06:12:35,08,09,1, 11.9,1,1, 8.330, 10493.749, 428.177, 52832.538 24/05/14,06:12:35,09,09,1, 11.9,1,1, 8.330, 10494.683, 428.959, 52833.633 24/05/14,06:12:35,10,09,1, 11.9,1,1, 8.330, 10494.235, 428.347, 52832.445 24/05/14,06:12:35,11,09,1, 11.9,1,1, 8.330, 10494.419, 428.609, 52833.672 24/05/14,06:12:35,12,09,1, 11.9,1,1, 8.330, 10495.047, 428.793, 52833.631 24/05/14,06:12:35,13,09,1, 11.9,1,1, 8.330, 10494.179, 427.996, 52832.442 24/05/14,06:12:35,14,09,1, 11.9,1,1, 8.330, 10494.623, 428.660, 52833.697 24/05/14,06:12:35,15,09,1, 11.9,1,1, 8.330, 10494.399, 428.396, 52832.547 24/05/14,06:12:35,16,09,1, 11.9,1,1, 8.330, 10493.785, 428.220, 52832.541 24/05/14,06:12:35,17,09,1, 11.9,1,1, 8.330, 10494.677, 428.961, 52833.791 24/05/14,06:12:35,18,09,1, 11.9,1,1, 8.330, 10494.175, 428.287, 52832.551 24/05/14,06:12:35,19,09,1, 11.9,1,1, 8.330, 10494.367, 428.570, 52833.619 24/05/14,06:12:36,00,09,1, 11.9,1,1, 8.331, 10494.366, 428.570, 52833.619 24/05/14,06:12:36,01,09,1, 11.9,1,1, 8.331, 10494.634, 428.985, 52833.744 24/05/14,06:12:36,02,09,1, 11.9,1,1, 8.331, 10494.156, 428.412, 52832.503 24/05/14,06:12:36,03,09,1, 11.9,1,1, 8.331, 10494.290, 428.640, 52833.590 24/05/14,06:12:36,04,09,1, 11.9,1,1, 8.331, 10495.064, 428.878, 52833.787 24/05/14,06:12:36,05,09,1, 11.9,1,1, 8.331, 10494.183, 428.087, 52832.483 24/05/14,06:12:36,06,09,1, 11.9,1,1, 8.331, 10494.653, 428.691, 52833.742 24/05/14,06:12:36,07,09,1, 11.9,1,1, 8.331, 10494.471, 428.513, 52832.678 24/05/14,06:12:36,08,09,1, 11.9,1,1, 8.331, 10493.753, 428.174, 52832.518 24/05/14,06:12:36,09,09,1, 11.9,1,1, 8.331, 10494.596, 428.956, 52833.678 24/05/14,06:12:36,10,09,1, 11.9,1,1, 8.331, 10494.173, 428.359, 52832.536 24/05/14,06:12:36,11,09,1, 11.9,1,1, 8.331, 10494.284, 428.627, 52833.524 24/05/14,06:12:36,12,09,1, 11.9,1,1, 8.331, 10495.048, 428.932, 52833.776 24/05/14,06:12:36,13,09,1, 11.9,1,1, 8.331, 10494.147, 428.144, 52832.550 24/05/14,06:12:36,14,09,1, 11.9,1,1, 8.331, 10494.647, 428.720, 52833.782 24/05/14,06:12:36,15,09,1, 11.9,1,1, 8.331, 10494.479, 428.484, 52832.584 24/05/14,06:12:36,16,09,1, 11.9,1,1, 8.331, 10493.766, 428.199, 52832.537 24/05/14,06:12:36,17,09,1, 11.9,1,1, 8.331, 10494.645, 429.010, 52833.678 24/05/14,06:12:36,18,09,1, 11.9,1,1, 8.331, 10494.142, 428.423, 52832.443 24/05/14,06:12:36,19,09,1, 11.9,1,1, 8.331, 10494.272, 428.645, 52833.479 24/05/14,06:12:37,00,09,1, 11.9,1,1, 8.334, 10494.266, 428.645, 52833.479 24/05/14,06:12:37,01,09,1, 11.9,1,1, 8.334, 10494.703, 428.974, 52833.539 24/05/14,06:12:37,02,09,1, 11.9,1,1, 8.334, 10493.839, 428.436, 52832.223 24/05/14,06:12:37,03,09,1, 11.9,1,1, 8.334, 10494.420, 428.721, 52834.082 24/05/14,06:12:37,04,09,1, 11.9,1,1, 8.334, 10495.048, 429.004, 52833.472 24/05/14,06:12:37,05,09,1, 11.9,1,1, 8.334, 10493.973, 428.220, 52832.702 24/05/14,06:12:37,06,09,1, 11.9,1,1, 8.334, 10494.949, 428.746, 52834.028 24/05/14,06:12:37,07,09,1, 11.9,1,1, 8.334, 10494.374, 428.522, 52832.331 24/05/14,06:12:37,08,09,1, 11.9,1,1, 8.334, 10493.751, 428.279, 52833.036 24/05/14,06:12:37,09,09,1, 11.9,1,1, 8.334, 10494.743, 429.012, 52833.493 24/05/14,06:12:37,10,09,1, 11.9,1,1, 8.334, 10493.822, 428.478, 52832.249 24/05/14,06:12:37,11,09,1, 11.9,1,1, 8.334, 10494.388, 428.705, 52833.998 24/05/14,06:12:37,12,09,1, 11.9,1,1, 8.334, 10494.974, 428.962, 52833.410 24/05/14,06:12:37,13,09,1, 11.9,1,1, 8.334, 10493.985, 428.257, 52832.796 24/05/14,06:12:37,14,09,1, 11.9,1,1, 8.334, 10494.921, 428.847, 52834.162 24/05/14,06:12:37,15,09,1, 11.9,1,1, 8.334, 10494.348, 428.548, 52832.340 24/05/14,06:12:37,16,09,1, 11.9,1,1, 8.334, 10493.732, 428.275, 52833.088 24/05/14,06:12:37,17,09,1, 11.9,1,1, 8.334, 10494.706, 428.965, 52833.486 24/05/14,06:12:37,18,09,1, 11.9,1,1, 8.334, 10493.791, 428.483, 52832.174 24/05/14,06:12:37,19,09,1, 11.9,1,1, 8.334, 10494.388, 428.748, 52834.022 24/05/14,06:12:38,00,09,1, 11.9,1,1, 8.333, 10494.382, 428.748, 52834.022 24/05/14,06:12:38,01,09,1, 11.9,1,1, 8.333, 10494.747, 428.948, 52833.565 24/05/14,06:12:38,02,09,1, 11.9,1,1, 8.333, 10493.816, 428.505, 52832.078 24/05/14,06:12:38,03,09,1, 11.9,1,1, 8.333, 10494.218, 428.736, 52833.817 24/05/14,06:12:38,04,09,1, 11.9,1,1, 8.333, 10494.999, 429.048, 52833.518 24/05/14,06:12:38,05,09,1, 11.9,1,1, 8.333, 10493.993, 428.363, 52832.848 24/05/14,06:12:38,06,09,1, 11.9,1,1, 8.333, 10494.900, 428.877, 52834.258 24/05/14,06:12:38,07,09,1, 11.9,1,1, 8.333, 10494.478, 428.628, 52832.442 24/05/14,06:12:38,08,09,1, 11.9,1,1, 8.333, 10493.781, 428.285, 52832.876 24/05/14,06:12:38,09,09,1, 11.9,1,1, 8.333, 10494.716, 429.010, 52833.723 24/05/14,06:12:38,10,09,1, 11.9,1,1, 8.333, 10493.786, 428.514, 52832.231 24/05/14,06:12:38,11,09,1, 11.9,1,1, 8.333, 10494.233, 428.745, 52834.031 24/05/14,06:12:38,12,09,1, 11.9,1,1, 8.333, 10494.926, 429.097, 52833.579 24/05/14,06:12:38,13,09,1, 11.9,1,1, 8.333, 10493.945, 428.354, 52832.759 24/05/14,06:12:38,14,09,1, 11.9,1,1, 8.333, 10494.951, 428.887, 52834.244 24/05/14,06:12:38,15,09,1, 11.9,1,1, 8.333, 10494.518, 428.658, 52832.446 24/05/14,06:12:38,16,09,1, 11.9,1,1, 8.333, 10493.778, 428.342, 52832.958 24/05/14,06:12:38,17,09,1, 11.9,1,1, 8.333, 10494.700, 429.022, 52833.606 24/05/14,06:12:38,18,09,1, 11.9,1,1, 8.333, 10493.772, 428.559, 52832.283 24/05/14,06:12:38,19,09,1, 11.9,1,1, 8.333, 10494.121, 428.715, 52833.892 24/05/14,06:12:39,00,09,1, 11.9,1,1, 8.334, 10494.115, 428.715, 52833.892 24/05/14,06:12:39,01,09,1, 11.9,1,1, 8.334, 10494.696, 429.044, 52833.594 24/05/14,06:12:39,02,09,1, 11.9,1,1, 8.334, 10493.825, 428.588, 52832.153 24/05/14,06:12:39,03,09,1, 11.9,1,1, 8.334, 10494.113, 428.787, 52833.915 24/05/14,06:12:39,04,09,1, 11.9,1,1, 8.334, 10494.855, 429.182, 52833.628 24/05/14,06:12:39,05,09,1, 11.9,1,1, 8.334, 10493.970, 428.456, 52832.755 24/05/14,06:12:39,06,09,1, 11.9,1,1, 8.334, 10494.893, 428.931, 52834.463 24/05/14,06:12:39,07,09,1, 11.9,1,1, 8.334, 10494.563, 428.794, 52832.735 24/05/14,06:12:39,08,09,1, 11.9,1,1, 8.334, 10493.742, 428.362, 52832.902 24/05/14,06:12:39,09,09,1, 11.9,1,1, 8.334, 10494.738, 429.059, 52833.669 24/05/14,06:12:39,10,09,1, 11.9,1,1, 8.334, 10493.781, 428.611, 52832.047 24/05/14,06:12:39,11,09,1, 11.9,1,1, 8.334, 10494.069, 428.773, 52833.854 24/05/14,06:12:39,12,09,1, 11.9,1,1, 8.334, 10494.884, 429.173, 52833.585 24/05/14,06:12:39,13,09,1, 11.9,1,1, 8.334, 10493.932, 428.529, 52832.744 24/05/14,06:12:39,14,09,1, 11.9,1,1, 8.334, 10494.842, 428.957, 52834.330 24/05/14,06:12:39,15,09,1, 11.9,1,1, 8.334, 10494.554, 428.747, 52832.675 24/05/14,06:12:39,16,09,1, 11.9,1,1, 8.334, 10493.752, 428.317, 52832.967 24/05/14,06:12:39,17,09,1, 11.9,1,1, 8.334, 10494.739, 429.075, 52833.781 24/05/14,06:12:39,18,09,1, 11.9,1,1, 8.334, 10493.785, 428.670, 52832.139 24/05/14,06:12:39,19,09,1, 11.9,1,1, 8.334, 10494.031, 428.799, 52833.835 24/05/14,06:12:40,00,09,1, 11.9,1,1, 8.336, 10494.024, 428.799, 52833.835 24/05/14,06:12:40,01,09,1, 11.9,1,1, 8.336, 10494.271, 428.977, 52832.827 24/05/14,06:12:40,02,09,1, 11.9,1,1, 8.336, 10493.986, 428.816, 52833.109 24/05/14,06:12:40,03,09,1, 11.9,1,1, 8.336, 10494.202, 428.687, 52833.288 24/05/14,06:12:40,04,09,1, 11.9,1,1, 8.336, 10494.351, 429.246, 52833.288 24/05/14,06:12:40,05,09,1, 11.9,1,1, 8.336, 10494.392, 428.710, 52833.608 24/05/14,06:12:40,06,09,1, 11.9,1,1, 8.336, 10494.678, 428.875, 52833.449 24/05/14,06:12:40,07,09,1, 11.9,1,1, 8.336, 10494.412, 428.995, 52833.382 24/05/14,06:12:40,08,09,1, 11.9,1,1, 8.336, 10494.306, 428.432, 52833.494 24/05/14,06:12:40,09,09,1, 11.9,1,1, 8.336, 10494.267, 428.974, 52833.053 24/05/14,06:12:40,10,09,1, 11.9,1,1, 8.336, 10494.013, 428.859, 52833.232 24/05/14,06:12:40,11,09,1, 11.9,1,1, 8.336, 10494.186, 428.693, 52833.350 24/05/14,06:12:40,12,09,1, 11.9,1,1, 8.336, 10494.313, 429.206, 52833.367 24/05/14,06:12:40,13,09,1, 11.9,1,1, 8.336, 10494.394, 428.701, 52833.638 24/05/14,06:12:40,14,09,1, 11.9,1,1, 8.336, 10494.633, 428.882, 52833.430 24/05/14,06:12:40,15,09,1, 11.9,1,1, 8.336, 10494.486, 429.011, 52833.357 24/05/14,06:12:40,16,09,1, 11.9,1,1, 8.336, 10494.330, 428.407, 52833.381 24/05/14,06:12:40,17,09,1, 11.9,1,1, 8.336, 10494.218, 428.991, 52832.942 24/05/14,06:12:40,18,09,1, 11.9,1,1, 8.336, 10493.915, 428.832, 52833.084 24/05/14,06:12:40,19,09,1, 11.9,1,1, 8.336, 10494.183, 428.705, 52833.192 24/05/14,06:12:41,00,09,1, 12.0,1,1, 8.331, 10494.182, 428.705, 52833.192 24/05/14,06:12:41,01,09,1, 12.0,1,1, 8.331, 10494.302, 429.035, 52833.111 24/05/14,06:12:41,02,09,1, 12.0,1,1, 8.331, 10493.897, 428.901, 52833.222 24/05/14,06:12:41,03,09,1, 12.0,1,1, 8.331, 10494.107, 428.659, 52833.165 24/05/14,06:12:41,04,09,1, 12.0,1,1, 8.331, 10494.270, 429.299, 52833.376 24/05/14,06:12:41,05,09,1, 12.0,1,1, 8.331, 10494.325, 428.758, 52833.796 24/05/14,06:12:41,06,09,1, 12.0,1,1, 8.331, 10494.606, 428.922, 52833.455 24/05/14,06:12:41,07,09,1, 12.0,1,1, 8.331, 10494.452, 429.099, 52833.356 24/05/14,06:12:41,08,09,1, 12.0,1,1, 8.331, 10494.303, 428.508, 52833.292 24/05/14,06:12:41,09,09,1, 12.0,1,1, 8.331, 10494.278, 429.032, 52833.042 24/05/14,06:12:41,10,09,1, 12.0,1,1, 8.331, 10493.931, 428.910, 52833.171 24/05/14,06:12:41,11,09,1, 12.0,1,1, 8.331, 10494.098, 428.728, 52833.218 24/05/14,06:12:41,12,09,1, 12.0,1,1, 8.331, 10494.292, 429.368, 52833.284 24/05/14,06:12:41,13,09,1, 12.0,1,1, 8.331, 10494.288, 428.817, 52833.620 24/05/14,06:12:41,14,09,1, 12.0,1,1, 8.331, 10494.637, 428.929, 52833.465 24/05/14,06:12:41,15,09,1, 12.0,1,1, 8.331, 10494.414, 429.062, 52833.366 24/05/14,06:12:41,16,09,1, 12.0,1,1, 8.331, 10494.349, 428.505, 52833.355 24/05/14,06:12:41,17,09,1, 12.0,1,1, 8.331, 10494.312, 429.050, 52833.004 24/05/14,06:12:41,18,09,1, 12.0,1,1, 8.331, 10493.939, 428.886, 52833.074 24/05/14,06:12:41,19,09,1, 12.0,1,1, 8.331, 10494.111, 428.741, 52833.111 24/05/14,06:12:42,00,10,1, 11.8,1,1, 8.331, 10494.107, 428.741, 52833.111 24/05/14,06:12:42,01,10,1, 11.8,1,1, 8.331, 10494.288, 429.078, 52833.121 24/05/14,06:12:42,02,10,1, 11.8,1,1, 8.331, 10493.959, 428.916, 52833.101 24/05/14,06:12:42,03,10,1, 11.8,1,1, 8.331, 10494.120, 428.767, 52833.170 24/05/14,06:12:42,04,10,1, 11.8,1,1, 8.331, 10494.292, 429.398, 52833.311 24/05/14,06:12:42,05,10,1, 11.8,1,1, 8.331, 10494.275, 428.839, 52833.683 24/05/14,06:12:42,06,10,1, 11.8,1,1, 8.331, 10494.600, 428.949, 52833.537 24/05/14,06:12:42,07,10,1, 11.8,1,1, 8.331, 10494.493, 429.166, 52833.494 24/05/14,06:12:42,08,10,1, 11.8,1,1, 8.331, 10494.394, 428.567, 52833.402 24/05/14,06:12:42,09,10,1, 11.8,1,1, 8.331, 10494.322, 429.066, 52833.003 24/05/14,06:12:42,10,10,1, 11.8,1,1, 8.331, 10493.970, 428.964, 52833.148 24/05/14,06:12:42,11,10,1, 11.8,1,1, 8.331, 10494.109, 428.723, 52833.278 24/05/14,06:12:42,12,10,1, 11.8,1,1, 8.331, 10494.293, 429.371, 52833.255 24/05/14,06:12:42,13,10,1, 11.8,1,1, 8.331, 10494.280, 428.923, 52833.691 24/05/14,06:12:42,14,10,1, 11.8,1,1, 8.331, 10494.613, 429.021, 52833.682 24/05/14,06:12:42,15,10,1, 11.8,1,1, 8.331, 10494.466, 429.183, 52833.564 24/05/14,06:12:42,16,10,1, 11.8,1,1, 8.331, 10494.326, 428.601, 52833.407 24/05/14,06:12:42,17,10,1, 11.8,1,1, 8.331, 10494.311, 429.054, 52833.054 24/05/14,06:12:42,18,10,1, 11.8,1,1, 8.331, 10493.994, 428.987, 52833.164 24/05/14,06:12:42,19,10,1, 11.8,1,1, 8.331, 10494.145, 428.800, 52833.294 24/05/14,06:12:43,00,10,1, 11.9,1,1, 8.333, 10494.140, 428.800, 52833.294 24/05/14,06:12:43,01,10,1, 11.9,1,1, 8.333, 10494.265, 429.175, 52833.052 24/05/14,06:12:43,02,10,1, 11.9,1,1, 8.333, 10493.911, 429.015, 52833.006 24/05/14,06:12:43,03,10,1, 11.9,1,1, 8.333, 10494.147, 428.809, 52833.194 24/05/14,06:12:43,04,10,1, 11.9,1,1, 8.333, 10494.196, 429.474, 52833.308 24/05/14,06:12:43,05,10,1, 11.9,1,1, 8.333, 10494.229, 428.970, 52833.724 24/05/14,06:12:43,06,10,1, 11.9,1,1, 8.333, 10494.625, 429.024, 52833.526 24/05/14,06:12:43,07,10,1, 11.9,1,1, 8.333, 10494.438, 429.231, 52833.535 24/05/14,06:12:43,08,10,1, 11.9,1,1, 8.333, 10494.274, 428.631, 52833.462 24/05/14,06:12:43,09,10,1, 11.9,1,1, 8.333, 10494.266, 429.147, 52832.947 24/05/14,06:12:43,10,10,1, 11.9,1,1, 8.333, 10493.950, 429.047, 52833.228 24/05/14,06:12:43,11,10,1, 11.9,1,1, 8.333, 10494.111, 428.902, 52833.316 24/05/14,06:12:43,12,10,1, 11.9,1,1, 8.333, 10494.207, 429.464, 52833.268 24/05/14,06:12:43,13,10,1, 11.9,1,1, 8.333, 10494.219, 428.939, 52833.639 24/05/14,06:12:43,14,10,1, 11.9,1,1, 8.333, 10494.612, 429.099, 52833.659 24/05/14,06:12:43,15,10,1, 11.9,1,1, 8.333, 10494.430, 429.263, 52833.535 24/05/14,06:12:43,16,10,1, 11.9,1,1, 8.333, 10494.283, 428.705, 52833.507 24/05/14,06:12:43,17,10,1, 11.9,1,1, 8.333, 10494.318, 429.151, 52833.122 24/05/14,06:12:43,18,10,1, 11.9,1,1, 8.333, 10493.892, 429.026, 52833.197 24/05/14,06:12:43,19,10,1, 11.9,1,1, 8.333, 10494.090, 428.835, 52833.300 24/05/14,06:12:44,00,10,1, 11.9,1,1, 8.331, 10494.082, 428.835, 52833.300 24/05/14,06:12:44,01,10,1, 11.9,1,1, 8.331, 10494.259, 429.207, 52833.120 24/05/14,06:12:44,02,10,1, 11.9,1,1, 8.331, 10493.898, 429.135, 52833.329 24/05/14,06:12:44,03,10,1, 11.9,1,1, 8.331, 10494.121, 428.926, 52833.287 24/05/14,06:12:44,04,10,1, 11.9,1,1, 8.331, 10494.212, 429.492, 52833.339 24/05/14,06:12:44,05,10,1, 11.9,1,1, 8.331, 10494.228, 428.979, 52833.898 24/05/14,06:12:44,06,10,1, 11.9,1,1, 8.331, 10494.575, 429.140, 52833.681 24/05/14,06:12:44,07,10,1, 11.9,1,1, 8.331, 10494.376, 429.338, 52833.637 24/05/14,06:12:44,08,10,1, 11.9,1,1, 8.331, 10494.309, 428.692, 52833.665 24/05/14,06:12:44,09,10,1, 11.9,1,1, 8.331, 10494.244, 429.158, 52833.168 24/05/14,06:12:44,10,10,1, 11.9,1,1, 8.331, 10493.885, 429.111, 52833.345 24/05/14,06:12:44,11,10,1, 11.9,1,1, 8.331, 10494.119, 428.883, 52833.486 24/05/14,06:12:44,12,10,1, 11.9,1,1, 8.331, 10494.182, 429.517, 52833.457 24/05/14,06:12:44,13,10,1, 11.9,1,1, 8.331, 10494.281, 429.048, 52833.898 24/05/14,06:12:44,14,10,1, 11.9,1,1, 8.331, 10494.580, 429.130, 52833.679 24/05/14,06:12:44,15,10,1, 11.9,1,1, 8.331, 10494.417, 429.285, 52833.610 24/05/14,06:12:44,16,10,1, 11.9,1,1, 8.331, 10494.311, 428.715, 52833.626 24/05/14,06:12:44,17,10,1, 11.9,1,1, 8.331, 10494.293, 429.239, 52833.147 24/05/14,06:12:44,18,10,1, 11.9,1,1, 8.331, 10493.913, 429.145, 52833.284 24/05/14,06:12:44,19,10,1, 11.9,1,1, 8.331, 10494.120, 428.917, 52833.367 24/05/14,06:12:45,00,10,1, 11.9,1,1, 8.336, 10494.115, 428.917, 52833.367 24/05/14,06:12:45,01,10,1, 11.9,1,1, 8.336, 10494.258, 429.277, 52833.235 24/05/14,06:12:45,02,10,1, 11.9,1,1, 8.336, 10493.912, 429.135, 52833.295 24/05/14,06:12:45,03,10,1, 11.9,1,1, 8.336, 10494.106, 428.967, 52833.449 24/05/14,06:12:45,04,10,1, 11.9,1,1, 8.336, 10494.200, 429.599, 52833.373 24/05/14,06:12:45,05,10,1, 11.9,1,1, 8.336, 10494.255, 429.047, 52833.758 24/05/14,06:12:45,06,10,1, 11.9,1,1, 8.336, 10494.600, 429.159, 52833.698 24/05/14,06:12:45,07,10,1, 11.9,1,1, 8.336, 10494.418, 429.348, 52833.612 24/05/14,06:12:45,08,10,1, 11.9,1,1, 8.336, 10494.289, 428.828, 52833.588 24/05/14,06:12:45,09,10,1, 11.9,1,1, 8.336, 10494.204, 429.281, 52833.184 24/05/14,06:12:45,10,10,1, 11.9,1,1, 8.336, 10493.893, 429.125, 52833.319 24/05/14,06:12:45,11,10,1, 11.9,1,1, 8.336, 10494.002, 428.938, 52833.307 24/05/14,06:12:45,12,10,1, 11.9,1,1, 8.336, 10494.189, 429.561, 52833.410 24/05/14,06:12:45,13,10,1, 11.9,1,1, 8.336, 10494.247, 429.100, 52833.798 24/05/14,06:12:45,14,10,1, 11.9,1,1, 8.336, 10494.544, 429.234, 52833.841 24/05/14,06:12:45,15,10,1, 11.9,1,1, 8.336, 10494.351, 429.332, 52833.620 24/05/14,06:12:45,16,10,1, 11.9,1,1, 8.336, 10494.243, 428.750, 52833.495 24/05/14,06:12:45,17,10,1, 11.9,1,1, 8.336, 10494.264, 429.283, 52833.209 24/05/14,06:12:45,18,10,1, 11.9,1,1, 8.336, 10493.899, 429.128, 52833.260 24/05/14,06:12:45,19,10,1, 11.9,1,1, 8.336, 10494.062, 428.999, 52833.444 24/05/14,06:12:46,00,10,1, 11.8,1,1, 8.333, 10494.057, 428.999, 52833.444 24/05/14,06:12:46,01,10,1, 11.8,1,1, 8.333, 10494.199, 429.059, 52831.642 24/05/14,06:12:46,02,10,1, 11.8,1,1, 8.333, 10493.121, 429.247, 52833.647 24/05/14,06:12:46,03,10,1, 11.8,1,1, 8.333, 10495.115, 429.179, 52834.538 24/05/14,06:12:46,04,10,1, 11.8,1,1, 8.333, 10493.482, 429.355, 52831.509 24/05/14,06:12:46,05,10,1, 11.8,1,1, 8.333, 10494.233, 429.387, 52835.440 24/05/14,06:12:46,06,10,1, 11.8,1,1, 8.333, 10495.333, 429.158, 52833.363 24/05/14,06:12:46,07,10,1, 11.8,1,1, 8.333, 10493.319, 429.240, 52832.446 24/05/14,06:12:46,08,10,1, 11.8,1,1, 8.333, 10494.924, 429.046, 52835.466 24/05/14,06:12:46,09,10,1, 11.8,1,1, 8.333, 10494.203, 429.076, 52831.575 24/05/14,06:12:46,10,10,1, 11.8,1,1, 8.333, 10493.118, 429.322, 52833.653 24/05/14,06:12:46,11,10,1, 11.8,1,1, 8.333, 10495.118, 429.194, 52834.597 24/05/14,06:12:46,12,10,1, 11.8,1,1, 8.333, 10493.514, 429.312, 52831.621 24/05/14,06:12:46,13,10,1, 11.8,1,1, 8.333, 10494.208, 429.327, 52835.499 24/05/14,06:12:46,14,10,1, 11.8,1,1, 8.333, 10495.272, 429.184, 52833.530 24/05/14,06:12:46,15,10,1, 11.8,1,1, 8.333, 10493.266, 429.305, 52832.578 24/05/14,06:12:46,16,10,1, 11.8,1,1, 8.333, 10494.921, 429.129, 52835.502 24/05/14,06:12:46,17,10,1, 11.8,1,1, 8.333, 10494.175, 429.059, 52831.556 24/05/14,06:12:46,18,10,1, 11.8,1,1, 8.333, 10493.135, 429.244, 52833.633 24/05/14,06:12:46,19,10,1, 11.8,1,1, 8.333, 10495.136, 429.200, 52834.717 24/05/14,06:12:47,00,09,1, 11.9,1,1, 8.331, 10495.133, 429.200, 52834.717 24/05/14,06:12:47,01,09,1, 11.9,1,1, 8.331, 10494.067, 429.166, 52831.568 24/05/14,06:12:47,02,09,1, 11.9,1,1, 8.331, 10493.137, 429.365, 52833.951 24/05/14,06:12:47,03,09,1, 11.9,1,1, 8.331, 10495.161, 429.288, 52834.694 24/05/14,06:12:47,04,09,1, 11.9,1,1, 8.331, 10493.425, 429.400, 52831.786 24/05/14,06:12:47,05,09,1, 11.9,1,1, 8.331, 10494.383, 429.404, 52835.760 24/05/14,06:12:47,06,09,1, 11.9,1,1, 8.331, 10495.266, 429.172, 52833.395 24/05/14,06:12:47,07,09,1, 11.9,1,1, 8.331, 10493.257, 429.357, 52832.601 24/05/14,06:12:47,08,09,1, 11.9,1,1, 8.331, 10494.952, 429.071, 52835.474 24/05/14,06:12:47,09,09,1, 11.9,1,1, 8.331, 10494.079, 429.139, 52831.496 24/05/14,06:12:47,10,09,1, 11.9,1,1, 8.331, 10493.226, 429.330, 52833.878 24/05/14,06:12:47,11,09,1, 11.9,1,1, 8.331, 10495.173, 429.287, 52834.667 24/05/14,06:12:47,12,09,1, 11.9,1,1, 8.331, 10493.419, 429.458, 52831.744 24/05/14,06:12:47,13,09,1, 11.9,1,1, 8.331, 10494.367, 429.396, 52835.737 24/05/14,06:12:47,14,09,1, 11.9,1,1, 8.331, 10495.194, 429.161, 52833.324 24/05/14,06:12:47,15,09,1, 11.9,1,1, 8.331, 10493.224, 429.296, 52832.593 24/05/14,06:12:47,16,09,1, 11.9,1,1, 8.331, 10494.964, 429.145, 52835.575 24/05/14,06:12:47,17,09,1, 11.9,1,1, 8.331, 10494.038, 429.214, 52831.482 24/05/14,06:12:47,18,09,1, 11.9,1,1, 8.331, 10493.195, 429.417, 52833.966 24/05/14,06:12:47,19,09,1, 11.9,1,1, 8.331, 10495.142, 429.268, 52834.620 24/05/14,06:12:48,00,09,1, 12.0,1,1, 8.334, 10495.142, 429.268, 52834.620 24/05/14,06:12:48,01,09,1, 12.0,1,1, 8.334, 10493.938, 429.218, 52831.417 24/05/14,06:12:48,02,09,1, 12.0,1,1, 8.334, 10493.244, 429.430, 52834.196 24/05/14,06:12:48,03,09,1, 12.0,1,1, 8.334, 10495.184, 429.301, 52834.660 24/05/14,06:12:48,04,09,1, 12.0,1,1, 8.334, 10493.449, 429.501, 52831.920 24/05/14,06:12:48,05,09,1, 12.0,1,1, 8.334, 10494.479, 429.388, 52835.863 24/05/14,06:12:48,06,09,1, 12.0,1,1, 8.334, 10495.183, 429.233, 52833.206 24/05/14,06:12:48,07,09,1, 12.0,1,1, 8.334, 10493.193, 429.397, 52832.842 24/05/14,06:12:48,08,09,1, 12.0,1,1, 8.334, 10494.921, 429.186, 52835.386 24/05/14,06:12:48,09,09,1, 12.0,1,1, 8.334, 10493.928, 429.262, 52831.499 24/05/14,06:12:48,10,09,1, 12.0,1,1, 8.334, 10493.243, 429.430, 52834.199 24/05/14,06:12:48,11,09,1, 12.0,1,1, 8.334, 10495.213, 429.271, 52834.440 24/05/14,06:12:48,12,09,1, 12.0,1,1, 8.334, 10493.453, 429.502, 52831.921 24/05/14,06:12:48,13,09,1, 12.0,1,1, 8.334, 10494.444, 429.412, 52835.882 24/05/14,06:12:48,14,09,1, 12.0,1,1, 8.334, 10495.127, 429.208, 52833.089 24/05/14,06:12:48,15,09,1, 12.0,1,1, 8.334, 10493.228, 429.325, 52832.737 24/05/14,06:12:48,16,09,1, 12.0,1,1, 8.334, 10494.790, 429.059, 52834.251 24/05/14,06:12:48,17,09,1, 12.0,1,1, 8.334, 10494.000, 429.377, 52832.227 24/05/14,06:12:48,18,09,1, 12.0,1,1, 8.334, 10493.537, 429.401, 52833.884 24/05/14,06:12:48,19,09,1, 12.0,1,1, 8.334, 10494.680, 429.253, 52834.176 24/05/14,06:12:49,00,09,1, 11.9,1,1, 8.334, 10494.674, 429.253, 52834.176 24/05/14,06:12:49,01,09,1, 11.9,1,1, 8.334, 10493.963, 429.464, 52832.465 24/05/14,06:12:49,02,09,1, 11.9,1,1, 8.334, 10493.576, 429.432, 52833.986 24/05/14,06:12:49,03,09,1, 11.9,1,1, 8.334, 10494.678, 429.348, 52834.138 24/05/14,06:12:49,04,09,1, 11.9,1,1, 8.334, 10493.882, 429.716, 52832.980 24/05/14,06:12:49,05,09,1, 11.9,1,1, 8.334, 10494.416, 429.333, 52835.032 24/05/14,06:12:49,06,09,1, 11.9,1,1, 8.334, 10494.741, 429.332, 52833.420 24/05/14,06:12:49,07,09,1, 11.9,1,1, 8.334, 10493.656, 429.383, 52833.262 24/05/14,06:12:49,08,09,1, 11.9,1,1, 8.334, 10494.471, 429.072, 52834.427 24/05/14,06:12:49,09,09,1, 11.9,1,1, 8.334, 10493.941, 429.462, 52832.440 24/05/14,06:12:49,10,09,1, 11.9,1,1, 8.334, 10493.598, 429.472, 52834.009 24/05/14,06:12:49,11,09,1, 11.9,1,1, 8.334, 10494.646, 429.350, 52834.089 24/05/14,06:12:49,12,09,1, 11.9,1,1, 8.334, 10493.866, 429.615, 52832.882 24/05/14,06:12:49,13,09,1, 11.9,1,1, 8.334, 10494.437, 429.253, 52834.882 24/05/14,06:12:49,14,09,1, 11.9,1,1, 8.334, 10494.756, 429.320, 52833.411 24/05/14,06:12:49,15,09,1, 11.9,1,1, 8.334, 10493.675, 429.428, 52833.273 24/05/14,06:12:49,16,09,1, 11.9,1,1, 8.334, 10494.476, 429.137, 52834.467 24/05/14,06:12:49,17,09,1, 11.9,1,1, 8.334, 10493.889, 429.492, 52832.478 24/05/14,06:12:49,18,09,1, 11.9,1,1, 8.334, 10493.584, 429.430, 52834.039 24/05/14,06:12:49,19,09,1, 11.9,1,1, 8.334, 10494.708, 429.334, 52834.156 24/05/14,06:12:50,00,09,1, 11.9,1,1, 8.337, 10494.708, 429.334, 52834.156 24/05/14,06:12:50,01,09,1, 11.9,1,1, 8.337, 10493.704, 429.587, 52832.628 24/05/14,06:12:50,02,09,1, 11.9,1,1, 8.337, 10493.905, 429.556, 52834.413 24/05/14,06:12:50,03,09,1, 11.9,1,1, 8.337, 10494.433, 429.312, 52833.527 24/05/14,06:12:50,04,09,1, 11.9,1,1, 8.337, 10493.850, 429.780, 52833.543 24/05/14,06:12:50,05,09,1, 11.9,1,1, 8.337, 10494.669, 429.303, 52834.827 24/05/14,06:12:50,06,09,1, 11.9,1,1, 8.337, 10494.383, 429.379, 52833.024 24/05/14,06:12:50,07,09,1, 11.9,1,1, 8.337, 10493.827, 429.570, 52833.907 24/05/14,06:12:50,08,09,1, 11.9,1,1, 8.337, 10494.400, 429.052, 52833.918 24/05/14,06:12:50,09,09,1, 11.9,1,1, 8.337, 10493.627, 429.538, 52832.635 24/05/14,06:12:50,10,09,1, 11.9,1,1, 8.337, 10493.895, 429.530, 52834.388 24/05/14,06:12:50,11,09,1, 11.9,1,1, 8.337, 10494.468, 429.359, 52833.568 24/05/14,06:12:50,12,09,1, 11.9,1,1, 8.337, 10493.899, 429.816, 52833.472 24/05/14,06:12:50,13,09,1, 11.9,1,1, 8.337, 10494.619, 429.281, 52834.792 24/05/14,06:12:50,14,09,1, 11.9,1,1, 8.337, 10494.391, 429.309, 52833.055 24/05/14,06:12:50,15,09,1, 11.9,1,1, 8.337, 10493.785, 429.558, 52833.809 24/05/14,06:12:50,16,09,1, 11.9,1,1, 8.337, 10494.429, 429.078, 52833.865 24/05/14,06:12:50,17,09,1, 11.9,1,1, 8.337, 10493.686, 429.592, 52832.571 24/05/14,06:12:50,18,09,1, 11.9,1,1, 8.337, 10493.865, 429.533, 52834.367 24/05/14,06:12:50,19,09,1, 11.9,1,1, 8.337, 10494.453, 429.343, 52833.498 24/05/14,06:12:51,00,09,1, 11.9,1,1, 8.334, 10494.449, 429.343, 52833.498 24/05/14,06:12:51,01,09,1, 11.9,1,1, 8.334, 10493.873, 429.575, 52832.381 24/05/14,06:12:51,02,09,1, 11.9,1,1, 8.334, 10493.598, 429.573, 52834.126 24/05/14,06:12:51,03,09,1, 11.9,1,1, 8.334, 10494.712, 429.498, 52834.183 24/05/14,06:12:51,04,09,1, 11.9,1,1, 8.334, 10493.827, 429.755, 52832.950 24/05/14,06:12:51,05,09,1, 11.9,1,1, 8.334, 10494.418, 429.354, 52835.000 24/05/14,06:12:51,06,09,1, 11.9,1,1, 8.334, 10494.582, 429.444, 52833.225 24/05/14,06:12:51,07,09,1, 11.9,1,1, 8.334, 10493.578, 429.527, 52833.299 24/05/14,06:12:51,08,09,1, 11.9,1,1, 8.334, 10494.368, 429.230, 52834.421 24/05/14,06:12:51,09,09,1, 11.9,1,1, 8.334, 10493.807, 429.577, 52832.437 24/05/14,06:12:51,10,09,1, 11.9,1,1, 8.334, 10493.593, 429.528, 52834.142 24/05/14,06:12:51,11,09,1, 11.9,1,1, 8.334, 10494.675, 429.421, 52834.192 24/05/14,06:12:51,12,09,1, 11.9,1,1, 8.334, 10493.844, 429.784, 52833.082 24/05/14,06:12:51,13,09,1, 11.9,1,1, 8.334, 10494.409, 429.378, 52835.058 24/05/14,06:12:51,14,09,1, 11.9,1,1, 8.334, 10494.642, 429.382, 52833.267 24/05/14,06:12:51,15,09,1, 11.9,1,1, 8.334, 10493.535, 429.473, 52833.269 24/05/14,06:12:51,16,09,1, 11.9,1,1, 8.334, 10494.381, 429.251, 52834.449 24/05/14,06:12:51,17,09,1, 11.9,1,1, 8.334, 10493.802, 429.634, 52832.511 24/05/14,06:12:51,18,09,1, 11.9,1,1, 8.334, 10493.588, 429.557, 52834.162 24/05/14,06:12:51,19,09,1, 11.9,1,1, 8.334, 10494.660, 429.461, 52834.164 24/05/14,06:12:52,00,09,1, 11.9,1,1, 8.331, 10494.658, 429.461, 52834.164 24/05/14,06:12:52,01,09,1, 11.9,1,1, 8.331, 10493.782, 429.652, 52832.592 24/05/14,06:12:52,02,09,1, 11.9,1,1, 8.331, 10493.495, 429.584, 52834.216 24/05/14,06:12:52,03,09,1, 11.9,1,1, 8.331, 10494.636, 429.506, 52834.224 24/05/14,06:12:52,04,09,1, 11.9,1,1, 8.331, 10493.771, 429.787, 52833.067 24/05/14,06:12:52,05,09,1, 11.9,1,1, 8.331, 10494.329, 429.442, 52835.005 24/05/14,06:12:52,06,09,1, 11.9,1,1, 8.331, 10494.667, 429.487, 52833.301 24/05/14,06:12:52,07,09,1, 11.9,1,1, 8.331, 10493.519, 429.576, 52833.355 24/05/14,06:12:52,08,09,1, 11.9,1,1, 8.331, 10494.408, 429.243, 52834.598 24/05/14,06:12:52,09,09,1, 11.9,1,1, 8.331, 10493.811, 429.641, 52832.493 24/05/14,06:12:52,10,09,1, 11.9,1,1, 8.331, 10493.535, 429.574, 52834.097 24/05/14,06:12:52,11,09,1, 11.9,1,1, 8.331, 10494.602, 429.477, 52834.107 24/05/14,06:12:52,12,09,1, 11.9,1,1, 8.331, 10493.811, 429.826, 52833.118 24/05/14,06:12:52,13,09,1, 11.9,1,1, 8.331, 10494.344, 429.436, 52835.102 24/05/14,06:12:52,14,09,1, 11.9,1,1, 8.331, 10494.617, 429.486, 52833.429 24/05/14,06:12:52,15,09,1, 11.9,1,1, 8.331, 10493.559, 429.528, 52833.342 24/05/14,06:12:52,16,09,1, 11.9,1,1, 8.331, 10494.441, 429.229, 52834.518 24/05/14,06:12:52,17,09,1, 11.9,1,1, 8.331, 10493.776, 429.611, 52832.524 24/05/14,06:12:52,18,09,1, 11.9,1,1, 8.331, 10493.531, 429.589, 52834.166 24/05/14,06:12:52,19,09,1, 11.9,1,1, 8.331, 10494.621, 429.514, 52834.200 24/05/14,06:12:53,00,10,1, 11.9,1,1, 8.333, 10494.616, 429.514, 52834.200 24/05/14,06:12:53,01,10,1, 11.9,1,1, 8.333, 10493.798, 429.672, 52832.573 24/05/14,06:12:53,02,10,1, 11.9,1,1, 8.333, 10493.492, 429.650, 52834.049 24/05/14,06:12:53,03,10,1, 11.9,1,1, 8.333, 10494.567, 429.510, 52834.220 24/05/14,06:12:53,04,10,1, 11.9,1,1, 8.333, 10493.764, 429.867, 52833.071 24/05/14,06:12:53,05,10,1, 11.9,1,1, 8.333, 10494.317, 429.489, 52835.020 24/05/14,06:12:53,06,10,1, 11.9,1,1, 8.333, 10494.674, 429.560, 52833.460 24/05/14,06:12:53,07,10,1, 11.9,1,1, 8.333, 10493.613, 429.588, 52833.366 24/05/14,06:12:53,08,10,1, 11.9,1,1, 8.333, 10494.354, 429.258, 52834.510 24/05/14,06:12:53,09,10,1, 11.9,1,1, 8.333, 10493.860, 429.692, 52832.600 24/05/14,06:12:53,10,10,1, 11.9,1,1, 8.333, 10493.524, 429.593, 52834.096 24/05/14,06:12:53,11,10,1, 11.9,1,1, 8.333, 10494.597, 429.518, 52834.261 24/05/14,06:12:53,12,10,1, 11.9,1,1, 8.333, 10493.740, 429.892, 52833.033 24/05/14,06:12:53,13,10,1, 11.9,1,1, 8.333, 10494.281, 429.494, 52835.013 24/05/14,06:12:53,14,10,1, 11.9,1,1, 8.333, 10494.652, 429.517, 52833.533 24/05/14,06:12:53,15,10,1, 11.9,1,1, 8.333, 10493.551, 429.645, 52833.399 24/05/14,06:12:53,16,10,1, 11.9,1,1, 8.333, 10494.393, 429.340, 52834.623 24/05/14,06:12:53,17,10,1, 11.9,1,1, 8.333, 10493.818, 429.658, 52832.501 24/05/14,06:12:53,18,10,1, 11.9,1,1, 8.333, 10493.498, 429.638, 52834.062 24/05/14,06:12:53,19,10,1, 11.9,1,1, 8.333, 10494.569, 429.530, 52834.221 24/05/14,06:12:54,00,10,1, 11.9,1,1, 8.335, 10494.566, 429.530, 52834.221 24/05/14,06:12:54,01,10,1, 11.9,1,1, 8.335, 10493.895, 429.669, 52832.629 24/05/14,06:12:54,02,10,1, 11.9,1,1, 8.335, 10493.409, 429.677, 52834.010 24/05/14,06:12:54,03,10,1, 11.9,1,1, 8.335, 10494.541, 429.511, 52834.297 24/05/14,06:12:54,04,10,1, 11.9,1,1, 8.335, 10493.722, 429.871, 52832.940 24/05/14,06:12:54,05,10,1, 11.9,1,1, 8.335, 10494.233, 429.565, 52835.025 24/05/14,06:12:54,06,10,1, 11.9,1,1, 8.335, 10494.725, 429.593, 52833.652 24/05/14,06:12:54,07,10,1, 11.9,1,1, 8.335, 10493.569, 429.687, 52833.416 24/05/14,06:12:54,08,10,1, 11.9,1,1, 8.335, 10494.368, 429.293, 52834.604 24/05/14,06:12:54,09,10,1, 11.9,1,1, 8.335, 10493.903, 429.654, 52832.583 24/05/14,06:12:54,10,10,1, 11.9,1,1, 8.335, 10493.412, 429.646, 52833.936 24/05/14,06:12:54,11,10,1, 11.9,1,1, 8.335, 10494.517, 429.538, 52834.317 24/05/14,06:12:54,12,10,1, 11.9,1,1, 8.335, 10493.684, 429.883, 52832.872 24/05/14,06:12:54,13,10,1, 11.9,1,1, 8.335, 10494.239, 429.585, 52835.025 24/05/14,06:12:54,14,10,1, 11.9,1,1, 8.335, 10494.714, 429.544, 52833.767 24/05/14,06:12:54,15,10,1, 11.9,1,1, 8.335, 10493.584, 429.675, 52833.409 24/05/14,06:12:54,16,10,1, 11.9,1,1, 8.335, 10494.382, 429.335, 52834.675 24/05/14,06:12:54,17,10,1, 11.9,1,1, 8.335, 10493.894, 429.706, 52832.649 24/05/14,06:12:54,18,10,1, 11.9,1,1, 8.335, 10493.402, 429.659, 52833.862 24/05/14,06:12:54,19,10,1, 11.9,1,1, 8.335, 10494.513, 429.539, 52834.268 24/05/14,06:12:55,00,09,1, 11.9,1,1, 8.337, 10494.508, 429.539, 52834.268 24/05/14,06:12:55,01,09,1, 11.9,1,1, 8.337, 10493.976, 429.658, 52832.742 24/05/14,06:12:55,02,09,1, 11.9,1,1, 8.337, 10493.338, 429.686, 52833.850 24/05/14,06:12:55,03,09,1, 11.9,1,1, 8.337, 10494.407, 429.550, 52834.284 24/05/14,06:12:55,04,09,1, 11.9,1,1, 8.337, 10493.687, 429.893, 52832.920 24/05/14,06:12:55,05,09,1, 11.9,1,1, 8.337, 10494.063, 429.627, 52834.937 24/05/14,06:12:55,06,09,1, 11.9,1,1, 8.337, 10494.770, 429.576, 52833.921 24/05/14,06:12:55,07,09,1, 11.9,1,1, 8.337, 10493.666, 429.741, 52833.461 24/05/14,06:12:55,08,09,1, 11.9,1,1, 8.337, 10494.377, 429.394, 52834.925 24/05/14,06:12:55,09,09,1, 11.9,1,1, 8.337, 10493.946, 429.652, 52832.736 24/05/14,06:12:55,10,09,1, 11.9,1,1, 8.337, 10493.266, 429.615, 52833.711 24/05/14,06:12:55,11,09,1, 11.9,1,1, 8.337, 10494.414, 429.507, 52834.278 24/05/14,06:12:55,12,09,1, 11.9,1,1, 8.337, 10493.678, 429.971, 52832.948 24/05/14,06:12:55,13,09,1, 11.9,1,1, 8.337, 10494.015, 429.659, 52834.992 24/05/14,06:12:55,14,09,1, 11.9,1,1, 8.337, 10494.699, 429.616, 52833.960 24/05/14,06:12:55,15,09,1, 11.9,1,1, 8.337, 10493.667, 429.766, 52833.357 24/05/14,06:12:55,16,09,1, 11.9,1,1, 8.337, 10494.386, 429.332, 52834.714 24/05/14,06:12:55,17,09,1, 11.9,1,1, 8.337, 10494.007, 429.620, 52832.630 24/05/14,06:12:55,18,09,1, 11.9,1,1, 8.337, 10493.348, 429.711, 52833.823 24/05/14,06:12:55,19,09,1, 11.9,1,1, 8.337, 10494.402, 429.543, 52834.380 24/05/14,06:12:56,00,09,1, 11.9,1,1, 8.342, 10494.399, 429.543, 52834.380 24/05/14,06:12:56,01,09,1, 11.9,1,1, 8.342, 10494.072, 429.592, 52832.827 24/05/14,06:12:56,02,09,1, 11.9,1,1, 8.342, 10493.305, 429.680, 52833.683 24/05/14,06:12:56,03,09,1, 11.9,1,1, 8.342, 10494.329, 429.554, 52834.445 24/05/14,06:12:56,04,09,1, 11.9,1,1, 8.342, 10493.653, 429.967, 52832.812 24/05/14,06:12:56,05,09,1, 11.9,1,1, 8.342, 10493.925, 429.684, 52834.848 24/05/14,06:12:56,06,09,1, 11.9,1,1, 8.342, 10494.720, 429.684, 52834.079 24/05/14,06:12:56,07,09,1, 11.9,1,1, 8.342, 10493.670, 429.841, 52833.386 24/05/14,06:12:56,08,09,1, 11.9,1,1, 8.342, 10494.362, 429.440, 52834.979 24/05/14,06:12:56,09,09,1, 11.9,1,1, 8.342, 10494.160, 429.643, 52832.932 24/05/14,06:12:56,10,09,1, 11.9,1,1, 8.342, 10493.303, 429.712, 52833.656 24/05/14,06:12:56,11,09,1, 11.9,1,1, 8.342, 10494.295, 429.523, 52834.393 24/05/14,06:12:56,12,09,1, 11.9,1,1, 8.342, 10493.646, 429.918, 52832.805 24/05/14,06:12:56,13,09,1, 11.9,1,1, 8.342, 10493.884, 429.720, 52834.859 24/05/14,06:12:56,14,09,1, 11.9,1,1, 8.342, 10494.756, 429.665, 52834.075 24/05/14,06:12:56,15,09,1, 11.9,1,1, 8.342, 10493.722, 429.850, 52833.409 24/05/14,06:12:56,16,09,1, 11.9,1,1, 8.342, 10494.372, 429.463, 52835.003 24/05/14,06:12:56,17,09,1, 11.9,1,1, 8.342, 10494.115, 429.667, 52832.955 24/05/14,06:12:56,18,09,1, 11.9,1,1, 8.342, 10493.325, 429.721, 52833.645 24/05/14,06:12:56,19,09,1, 11.9,1,1, 8.342, 10494.315, 429.529, 52834.403 24/05/14,06:12:57,00,09,1, 11.9,1,1, 8.339, 10494.307, 429.529, 52834.403 24/05/14,06:12:57,01,09,1, 11.9,1,1, 8.339, 10494.259, 429.658, 52833.161 24/05/14,06:12:57,02,09,1, 11.9,1,1, 8.339, 10493.286, 429.755, 52833.476 24/05/14,06:12:57,03,09,1, 11.9,1,1, 8.339, 10494.302, 429.502, 52834.398 24/05/14,06:12:57,04,09,1, 11.9,1,1, 8.339, 10493.683, 429.947, 52832.788 24/05/14,06:12:57,05,09,1, 11.9,1,1, 8.339, 10493.677, 429.809, 52834.662 24/05/14,06:12:57,06,09,1, 11.9,1,1, 8.339, 10494.641, 429.724, 52834.226 24/05/14,06:12:57,07,09,1, 11.9,1,1, 8.339, 10493.710, 429.943, 52833.440 24/05/14,06:12:57,08,09,1, 11.9,1,1, 8.339, 10494.234, 429.486, 52834.560 24/05/14,06:12:57,09,09,1, 11.9,1,1, 8.339, 10494.197, 429.786, 52833.691 24/05/14,06:12:57,10,09,1, 11.9,1,1, 8.339, 10493.744, 429.786, 52833.760 24/05/14,06:12:57,11,09,1, 11.9,1,1, 8.339, 10493.888, 429.427, 52833.943 24/05/14,06:12:57,12,09,1, 11.9,1,1, 8.339, 10493.960, 430.059, 52833.754 24/05/14,06:12:57,13,09,1, 11.9,1,1, 8.339, 10493.765, 429.668, 52834.075 24/05/14,06:12:57,14,09,1, 11.9,1,1, 8.339, 10494.221, 429.750, 52834.092 24/05/14,06:12:57,15,09,1, 11.9,1,1, 8.339, 10494.089, 430.081, 52833.972 24/05/14,06:12:57,16,09,1, 11.9,1,1, 8.339, 10493.998, 429.459, 52834.173 24/05/14,06:12:57,17,09,1, 11.9,1,1, 8.339, 10494.230, 429.865, 52833.932 24/05/14,06:12:57,18,09,1, 11.9,1,1, 8.339, 10493.822, 429.793, 52833.874 24/05/14,06:12:57,19,09,1, 11.9,1,1, 8.339, 10493.891, 429.449, 52833.898 24/05/14,06:12:58,00,09,1, 11.9,1,1, 8.332, 10493.890, 429.449, 52833.898 24/05/14,06:12:58,01,09,1, 11.9,1,1, 8.332, 10494.219, 429.870, 52834.010 24/05/14,06:12:58,02,09,1, 11.9,1,1, 8.332, 10493.906, 429.879, 52833.893 24/05/14,06:12:58,03,09,1, 11.9,1,1, 8.332, 10493.895, 429.454, 52834.001 24/05/14,06:12:58,04,09,1, 11.9,1,1, 8.332, 10493.986, 430.040, 52833.842 24/05/14,06:12:58,05,09,1, 11.9,1,1, 8.332, 10493.747, 429.719, 52834.038 24/05/14,06:12:58,06,09,1, 11.9,1,1, 8.332, 10494.081, 429.720, 52834.158 24/05/14,06:12:58,07,09,1, 11.9,1,1, 8.332, 10494.109, 430.131, 52834.000 24/05/14,06:12:58,08,09,1, 11.9,1,1, 8.332, 10494.028, 429.550, 52834.254 24/05/14,06:12:58,09,09,1, 11.9,1,1, 8.332, 10494.246, 429.859, 52834.102 24/05/14,06:12:58,10,09,1, 11.9,1,1, 8.332, 10493.923, 429.905, 52833.873 24/05/14,06:12:58,11,09,1, 11.9,1,1, 8.332, 10493.878, 429.454, 52833.986 24/05/14,06:12:58,12,09,1, 11.9,1,1, 8.332, 10494.001, 430.105, 52833.886 24/05/14,06:12:58,13,09,1, 11.9,1,1, 8.332, 10493.735, 429.729, 52834.095 24/05/14,06:12:58,14,09,1, 11.9,1,1, 8.332, 10494.060, 429.729, 52834.124 24/05/14,06:12:58,15,09,1, 11.9,1,1, 8.332, 10494.095, 430.135, 52834.070 24/05/14,06:12:58,16,09,1, 11.9,1,1, 8.332, 10494.035, 429.572, 52834.184 24/05/14,06:12:58,17,09,1, 11.9,1,1, 8.332, 10494.273, 429.889, 52834.121 24/05/14,06:12:58,18,09,1, 11.9,1,1, 8.332, 10493.889, 429.922, 52834.011 24/05/14,06:12:58,19,09,1, 11.9,1,1, 8.332, 10493.876, 429.439, 52833.999 24/05/14,06:12:59,00,09,1, 11.9,1,1, 8.341, 10493.873, 429.439, 52833.999 24/05/14,06:12:59,01,09,1, 11.9,1,1, 8.341, 10494.259, 429.873, 52834.169 24/05/14,06:12:59,02,09,1, 11.9,1,1, 8.341, 10493.989, 429.997, 52833.983 24/05/14,06:12:59,03,09,1, 11.9,1,1, 8.341, 10493.900, 429.427, 52834.061 24/05/14,06:12:59,04,09,1, 11.9,1,1, 8.341, 10494.030, 430.064, 52833.829 24/05/14,06:12:59,05,09,1, 11.9,1,1, 8.341, 10493.710, 429.778, 52833.991 24/05/14,06:12:59,06,09,1, 11.9,1,1, 8.341, 10493.992, 429.704, 52834.111 24/05/14,06:12:59,07,09,1, 11.9,1,1, 8.341, 10494.044, 430.210, 52834.094 24/05/14,06:12:59,08,09,1, 11.9,1,1, 8.341, 10493.945, 429.669, 52834.289 24/05/14,06:12:59,09,09,1, 11.9,1,1, 8.341, 10494.273, 429.892, 52834.219 24/05/14,06:12:59,10,09,1, 11.9,1,1, 8.341, 10493.987, 430.006, 52834.000 24/05/14,06:12:59,11,09,1, 11.9,1,1, 8.341, 10493.908, 429.454, 52834.067 24/05/14,06:12:59,12,09,1, 11.9,1,1, 8.341, 10494.007, 430.057, 52833.870 24/05/14,06:12:59,13,09,1, 11.9,1,1, 8.341, 10493.675, 429.745, 52833.908 24/05/14,06:12:59,14,09,1, 11.9,1,1, 8.341, 10493.989, 429.699, 52834.169 24/05/14,06:12:59,15,09,1, 11.9,1,1, 8.341, 10494.033, 430.202, 52834.129 24/05/14,06:12:59,16,09,1, 11.9,1,1, 8.341, 10493.941, 429.623, 52834.387 24/05/14,06:12:59,17,09,1, 11.9,1,1, 8.341, 10494.219, 429.875, 52834.142 24/05/14,06:12:59,18,09,1, 11.9,1,1, 8.341, 10493.997, 430.018, 52833.996 24/05/14,06:12:59,19,09,1, 11.9,1,1, 8.341, 10493.906, 429.445, 52834.062 24/05/14,06:13:00,00,09,1, 11.9,1,1, 8.336, 10493.898, 429.445, 52834.062 24/05/14,06:13:00,01,09,1, 11.9,1,1, 8.336, 10494.374, 430.001, 52835.139 24/05/14,06:13:00,02,09,1, 11.9,1,1, 8.336, 10494.326, 429.980, 52833.707 24/05/14,06:13:00,03,09,1, 11.9,1,1, 8.336, 10493.449, 429.493, 52833.783 24/05/14,06:13:00,04,09,1, 11.9,1,1, 8.336, 10494.548, 430.160, 52834.721 24/05/14,06:13:00,05,09,1, 11.9,1,1, 8.336, 10493.661, 429.719, 52833.084 24/05/14,06:13:00,06,09,1, 11.9,1,1, 8.336, 10493.576, 429.746, 52834.541 24/05/14,06:13:00,07,09,1, 11.9,1,1, 8.336, 10494.487, 430.242, 52834.236 24/05/14,06:13:00,08,09,1, 11.9,1,1, 8.336, 10493.370, 429.635, 52833.699 24/05/14,06:13:00,09,09,1, 11.9,1,1, 8.336, 10494.669, 429.962, 52835.082 24/05/14,06:13:00,10,09,1, 11.9,1,1, 8.336, 10494.008, 429.958, 52833.085 24/05/14,06:13:00,11,09,1, 11.9,1,1, 8.336, 10493.813, 429.539, 52834.492 24/05/14,06:13:00,12,09,1, 11.9,1,1, 8.336, 10494.422, 429.947, 52833.826 24/05/14,06:13:00,13,09,1, 11.9,1,1, 8.336, 10493.139, 429.691, 52832.825 24/05/14,06:13:00,14,09,1, 11.9,1,1, 8.336, 10494.029, 429.751, 52834.761 24/05/14,06:13:00,15,09,1, 11.9,1,1, 8.336, 10494.116, 430.179, 52833.403 24/05/14,06:13:00,16,09,1, 11.9,1,1, 8.336, 10493.398, 429.808, 52834.186 24/05/14,06:13:00,17,09,1, 11.9,1,1, 8.336, 10494.713, 429.992, 52835.026 24/05/14,06:13:00,18,09,1, 11.9,1,1, 8.336, 10493.900, 429.918, 52833.046 24/05/14,06:13:00,19,09,1, 11.9,1,1, 8.336, 10493.897, 429.636, 52835.219 24/05/14,06:13:01,00,09,1, 12.0,1,1, 8.337, 10493.890, 429.636, 52835.219 24/05/14,06:13:01,01,09,1, 12.0,1,1, 8.337, 10494.930, 430.003, 52835.131 24/05/14,06:13:01,02,09,1, 12.0,1,1, 8.337, 10493.768, 430.005, 52832.803 24/05/14,06:13:01,03,09,1, 12.0,1,1, 8.337, 10493.982, 429.681, 52835.165 24/05/14,06:13:01,04,09,1, 12.0,1,1, 8.337, 10494.637, 429.891, 52833.802 24/05/14,06:13:01,05,09,1, 12.0,1,1, 8.337, 10493.014, 429.749, 52832.909 24/05/14,06:13:01,06,09,1, 12.0,1,1, 8.337, 10494.144, 429.793, 52835.148 24/05/14,06:13:01,07,09,1, 12.0,1,1, 8.337, 10494.006, 430.123, 52832.802 24/05/14,06:13:01,08,09,1, 12.0,1,1, 8.337, 10493.270, 429.895, 52834.259 24/05/14,06:13:01,09,09,1, 12.0,1,1, 8.337, 10494.900, 430.002, 52835.076 24/05/14,06:13:01,10,09,1, 12.0,1,1, 8.337, 10493.778, 429.953, 52832.812 24/05/14,06:13:01,11,09,1, 12.0,1,1, 8.337, 10493.945, 429.715, 52835.174 24/05/14,06:13:01,12,09,1, 12.0,1,1, 8.337, 10494.673, 429.953, 52833.775 24/05/14,06:13:01,13,09,1, 12.0,1,1, 8.337, 10493.024, 429.782, 52832.815 24/05/14,06:13:01,14,09,1, 12.0,1,1, 8.337, 10494.181, 429.800, 52835.114 24/05/14,06:13:01,15,09,1, 12.0,1,1, 8.337, 10493.964, 430.064, 52832.831 24/05/14,06:13:01,16,09,1, 12.0,1,1, 8.337, 10493.256, 429.921, 52834.143 24/05/14,06:13:01,17,09,1, 12.0,1,1, 8.337, 10494.912, 430.046, 52835.161 24/05/14,06:13:01,18,09,1, 12.0,1,1, 8.337, 10493.759, 430.023, 52832.821 24/05/14,06:13:01,19,09,1, 12.0,1,1, 8.337, 10493.941, 429.732, 52835.150 24/05/14,06:13:02,00,09,1, 11.9,1,1, 8.335, 10493.940, 429.732, 52835.150 24/05/14,06:13:02,01,09,1, 11.9,1,1, 8.335, 10494.997, 430.118, 52835.823 24/05/14,06:13:02,02,09,1, 11.9,1,1, 8.335, 10493.781, 430.028, 52832.492 24/05/14,06:13:02,03,09,1, 11.9,1,1, 8.335, 10493.693, 429.856, 52835.342 24/05/14,06:13:02,04,09,1, 11.9,1,1, 8.335, 10495.121, 429.998, 52834.491 24/05/14,06:13:02,05,09,1, 11.9,1,1, 8.335, 10492.939, 429.755, 52832.337 24/05/14,06:13:02,06,09,1, 11.9,1,1, 8.335, 10494.064, 429.860, 52835.691 24/05/14,06:13:02,07,09,1, 11.9,1,1, 8.335, 10494.222, 430.052, 52832.859 24/05/14,06:13:02,08,09,1, 11.9,1,1, 8.335, 10492.759, 429.917, 52833.572 24/05/14,06:13:02,09,09,1, 11.9,1,1, 8.335, 10494.943, 430.108, 52835.838 24/05/14,06:13:02,10,09,1, 11.9,1,1, 8.335, 10493.824, 430.032, 52832.383 24/05/14,06:13:02,11,09,1, 11.9,1,1, 8.335, 10493.653, 429.808, 52835.255 24/05/14,06:13:02,12,09,1, 11.9,1,1, 8.335, 10495.110, 429.972, 52834.475 24/05/14,06:13:02,13,09,1, 11.9,1,1, 8.335, 10492.948, 429.778, 52832.212 24/05/14,06:13:02,14,09,1, 11.9,1,1, 8.335, 10494.086, 429.868, 52835.570 24/05/14,06:13:02,15,09,1, 11.9,1,1, 8.335, 10494.184, 430.054, 52832.836 24/05/14,06:13:02,16,09,1, 11.9,1,1, 8.335, 10492.741, 429.894, 52833.675 24/05/14,06:13:02,17,09,1, 11.9,1,1, 8.335, 10494.917, 430.146, 52835.911 24/05/14,06:13:02,18,09,1, 11.9,1,1, 8.335, 10493.778, 430.038, 52832.475 24/05/14,06:13:02,19,09,1, 11.9,1,1, 8.335, 10493.627, 429.887, 52835.282 24/05/14,06:13:03,00,09,1, 11.8,1,1, 8.337, 10493.623, 429.887, 52835.282 24/05/14,06:13:03,01,09,1, 11.8,1,1, 8.337, 10494.813, 430.097, 52835.738 24/05/14,06:13:03,02,09,1, 11.8,1,1, 8.337, 10493.887, 430.126, 52832.471 24/05/14,06:13:03,03,09,1, 11.8,1,1, 8.337, 10493.502, 429.967, 52835.297 24/05/14,06:13:03,04,09,1, 11.8,1,1, 8.337, 10495.185, 430.087, 52834.885 24/05/14,06:13:03,05,09,1, 11.8,1,1, 8.337, 10493.119, 429.877, 52832.236 24/05/14,06:13:03,06,09,1, 11.8,1,1, 8.337, 10493.992, 429.847, 52835.682 24/05/14,06:13:03,07,09,1, 11.8,1,1, 8.337, 10494.342, 430.093, 52833.040 24/05/14,06:13:03,08,09,1, 11.8,1,1, 8.337, 10492.611, 429.891, 52833.132 24/05/14,06:13:03,09,09,1, 11.8,1,1, 8.337, 10494.740, 430.144, 52835.787 24/05/14,06:13:03,10,09,1, 11.8,1,1, 8.337, 10493.903, 430.119, 52832.575 24/05/14,06:13:03,11,09,1, 11.8,1,1, 8.337, 10493.471, 429.939, 52835.046 24/05/14,06:13:03,12,09,1, 11.8,1,1, 8.337, 10495.224, 430.009, 52834.859 24/05/14,06:13:03,13,09,1, 11.8,1,1, 8.337, 10493.117, 429.835, 52832.313 24/05/14,06:13:03,14,09,1, 11.8,1,1, 8.337, 10493.929, 429.835, 52835.566 24/05/14,06:13:03,15,09,1, 11.8,1,1, 8.337, 10494.382, 430.028, 52833.058 24/05/14,06:13:03,16,09,1, 11.8,1,1, 8.337, 10492.640, 429.895, 52833.204 24/05/14,06:13:03,17,09,1, 11.8,1,1, 8.337, 10494.686, 430.137, 52835.903 24/05/14,06:13:03,18,09,1, 11.8,1,1, 8.337, 10493.902, 430.106, 52832.500 24/05/14,06:13:03,19,09,1, 11.8,1,1, 8.337, 10493.463, 429.978, 52835.083 24/05/14,06:13:04,00,09,1, 11.9,1,1, 8.332, 10493.456, 429.978, 52835.083 24/05/14,06:13:04,01,09,1, 11.9,1,1, 8.332, 10494.536, 430.099, 52835.756 24/05/14,06:13:04,02,09,1, 11.9,1,1, 8.332, 10493.951, 430.160, 52832.562 24/05/14,06:13:04,03,09,1, 11.9,1,1, 8.332, 10493.282, 429.985, 52834.851 24/05/14,06:13:04,04,09,1, 11.9,1,1, 8.332, 10495.211, 430.143, 52835.220 24/05/14,06:13:04,05,09,1, 11.9,1,1, 8.332, 10493.328, 429.918, 52832.230 24/05/14,06:13:04,06,09,1, 11.9,1,1, 8.332, 10493.925, 429.903, 52835.591 24/05/14,06:13:04,07,09,1, 11.9,1,1, 8.332, 10494.534, 430.077, 52833.361 24/05/14,06:13:04,08,09,1, 11.9,1,1, 8.332, 10492.575, 429.932, 52832.859 24/05/14,06:13:04,09,09,1, 11.9,1,1, 8.332, 10494.481, 430.160, 52835.859 24/05/14,06:13:04,10,09,1, 11.9,1,1, 8.332, 10493.786, 430.180, 52832.445 24/05/14,06:13:04,11,09,1, 11.9,1,1, 8.332, 10493.487, 430.011, 52834.768 24/05/14,06:13:04,12,09,1, 11.9,1,1, 8.332, 10494.966, 430.121, 52834.858 24/05/14,06:13:04,13,09,1, 11.9,1,1, 8.332, 10493.479, 429.995, 52832.938 24/05/14,06:13:04,14,09,1, 11.9,1,1, 8.332, 10493.953, 429.823, 52835.331 24/05/14,06:13:04,15,09,1, 11.9,1,1, 8.332, 10494.326, 430.076, 52833.381 24/05/14,06:13:04,16,09,1, 11.9,1,1, 8.332, 10492.845, 429.963, 52833.263 24/05/14,06:13:04,17,09,1, 11.9,1,1, 8.332, 10494.284, 430.014, 52835.239 24/05/14,06:13:04,18,09,1, 11.9,1,1, 8.332, 10493.853, 430.221, 52832.949 24/05/14,06:13:04,19,09,1, 11.9,1,1, 8.332, 10493.458, 429.987, 52834.967 24/05/14,06:13:05,00,09,1, 11.9,1,1, 8.334, 10493.456, 429.987, 52834.967 24/05/14,06:13:05,01,09,1, 11.9,1,1, 8.334, 10494.027, 429.874, 52834.695 24/05/14,06:13:05,02,09,1, 11.9,1,1, 8.334, 10493.722, 430.291, 52833.234 24/05/14,06:13:05,03,09,1, 11.9,1,1, 8.334, 10493.547, 430.031, 52834.680 24/05/14,06:13:05,04,09,1, 11.9,1,1, 8.334, 10494.591, 430.060, 52834.608 24/05/14,06:13:05,05,09,1, 11.9,1,1, 8.334, 10493.708, 430.221, 52833.479 24/05/14,06:13:05,06,09,1, 11.9,1,1, 8.334, 10494.075, 429.797, 52834.976 24/05/14,06:13:05,07,09,1, 11.9,1,1, 8.334, 10494.182, 430.030, 52833.507 24/05/14,06:13:05,08,09,1, 11.9,1,1, 8.334, 10493.206, 429.994, 52833.506 24/05/14,06:13:05,09,09,1, 11.9,1,1, 8.334, 10494.058, 429.912, 52834.684 24/05/14,06:13:05,10,09,1, 11.9,1,1, 8.334, 10493.708, 430.322, 52833.198 24/05/14,06:13:05,11,09,1, 11.9,1,1, 8.334, 10493.574, 430.057, 52834.636 24/05/14,06:13:05,12,09,1, 11.9,1,1, 8.334, 10494.576, 430.147, 52834.651 24/05/14,06:13:05,13,09,1, 11.9,1,1, 8.334, 10493.730, 430.153, 52833.495 24/05/14,06:13:05,14,09,1, 11.9,1,1, 8.334, 10494.031, 429.771, 52834.918 24/05/14,06:13:05,15,09,1, 11.9,1,1, 8.334, 10494.176, 430.034, 52833.524 24/05/14,06:13:05,16,09,1, 11.9,1,1, 8.334, 10493.177, 430.040, 52833.571 24/05/14,06:13:05,17,09,1, 11.9,1,1, 8.334, 10494.091, 429.927, 52834.804 24/05/14,06:13:05,18,09,1, 11.9,1,1, 8.334, 10493.715, 430.356, 52833.217 24/05/14,06:13:05,19,09,1, 11.9,1,1, 8.334, 10493.548, 430.006, 52834.665 24/05/14,06:13:06,00,09,1, 11.9,1,1, 8.342, 10493.548, 430.006, 52834.665 24/05/14,06:13:06,01,09,1, 11.9,1,1, 8.342, 10494.380, 429.886, 52834.729 24/05/14,06:13:06,02,09,1, 11.9,1,1, 8.342, 10493.226, 430.305, 52832.609 24/05/14,06:13:06,03,09,1, 11.9,1,1, 8.342, 10493.729, 430.284, 52835.315 24/05/14,06:13:06,04,09,1, 11.9,1,1, 8.342, 10494.531, 429.999, 52834.010 24/05/14,06:13:06,05,09,1, 11.9,1,1, 8.342, 10493.346, 430.335, 52833.567 24/05/14,06:13:06,06,09,1, 11.9,1,1, 8.342, 10494.528, 429.929, 52835.715 24/05/14,06:13:06,07,09,1, 11.9,1,1, 8.342, 10494.061, 429.970, 52832.875 24/05/14,06:13:06,08,09,1, 11.9,1,1, 8.342, 10493.236, 430.218, 52834.302 24/05/14,06:13:06,09,09,1, 11.9,1,1, 8.342, 10494.415, 429.874, 52834.841 24/05/14,06:13:06,10,09,1, 11.9,1,1, 8.342, 10493.165, 430.244, 52832.575 24/05/14,06:13:06,11,09,1, 11.9,1,1, 8.342, 10493.691, 430.232, 52835.363 24/05/14,06:13:06,12,09,1, 11.9,1,1, 8.342, 10494.561, 430.077, 52834.171 24/05/14,06:13:06,13,09,1, 11.9,1,1, 8.342, 10493.386, 430.383, 52833.752 24/05/14,06:13:06,14,09,1, 11.9,1,1, 8.342, 10494.502, 429.967, 52835.694 24/05/14,06:13:06,15,09,1, 11.9,1,1, 8.342, 10494.077, 429.952, 52832.959 24/05/14,06:13:06,16,09,1, 11.9,1,1, 8.342, 10493.233, 430.172, 52834.229 24/05/14,06:13:06,17,09,1, 11.9,1,1, 8.342, 10494.375, 429.818, 52834.620 24/05/14,06:13:06,18,09,1, 11.9,1,1, 8.342, 10493.252, 430.286, 52832.500 24/05/14,06:13:06,19,09,1, 11.9,1,1, 8.342, 10493.658, 430.229, 52835.361 24/05/14,06:13:07,00,09,1, 12.0,1,1, 8.341, 10493.656, 430.229, 52835.361 24/05/14,06:13:07,01,09,1, 12.0,1,1, 8.341, 10494.127, 429.752, 52834.365 24/05/14,06:13:07,02,09,1, 12.0,1,1, 8.341, 10493.402, 430.298, 52833.048 24/05/14,06:13:07,03,09,1, 12.0,1,1, 8.341, 10493.645, 430.269, 52834.842 24/05/14,06:13:07,04,09,1, 12.0,1,1, 8.341, 10494.163, 430.030, 52834.032 24/05/14,06:13:07,05,09,1, 12.0,1,1, 8.341, 10493.590, 430.532, 52833.867 24/05/14,06:13:07,06,09,1, 12.0,1,1, 8.341, 10494.356, 430.039, 52835.303 24/05/14,06:13:07,07,09,1, 12.0,1,1, 8.341, 10494.112, 430.059, 52833.491 24/05/14,06:13:07,08,09,1, 12.0,1,1, 8.341, 10493.560, 430.294, 52834.362 24/05/14,06:13:07,09,09,1, 12.0,1,1, 8.341, 10494.093, 429.775, 52834.375 24/05/14,06:13:07,10,09,1, 12.0,1,1, 8.341, 10493.434, 430.248, 52833.019 24/05/14,06:13:07,11,09,1, 12.0,1,1, 8.341, 10493.565, 430.262, 52834.770 24/05/14,06:13:07,12,09,1, 12.0,1,1, 8.341, 10494.122, 430.030, 52834.015 24/05/14,06:13:07,13,09,1, 12.0,1,1, 8.341, 10493.555, 430.529, 52833.904 24/05/14,06:13:07,14,09,1, 12.0,1,1, 8.341, 10494.308, 430.012, 52835.289 24/05/14,06:13:07,15,09,1, 12.0,1,1, 8.341, 10494.104, 430.081, 52833.480 24/05/14,06:13:07,16,09,1, 12.0,1,1, 8.341, 10493.571, 430.248, 52834.253 24/05/14,06:13:07,17,09,1, 12.0,1,1, 8.341, 10494.178, 429.793, 52834.402 24/05/14,06:13:07,18,09,1, 12.0,1,1, 8.341, 10493.430, 430.250, 52833.010 24/05/14,06:13:07,19,09,1, 12.0,1,1, 8.341, 10493.572, 430.232, 52834.843 24/05/14,06:13:08,00,09,1, 11.9,1,1, 8.334, 10493.565, 430.232, 52834.843 24/05/14,06:13:08,01,09,1, 11.9,1,1, 8.334, 10494.048, 429.800, 52834.909 24/05/14,06:13:08,02,09,1, 11.9,1,1, 8.334, 10493.339, 430.188, 52832.912 24/05/14,06:13:08,03,09,1, 11.9,1,1, 8.334, 10493.803, 430.220, 52834.412 24/05/14,06:13:08,04,09,1, 11.9,1,1, 8.334, 10493.583, 429.928, 52833.657 24/05/14,06:13:08,05,09,1, 11.9,1,1, 8.334, 10493.832, 430.675, 52834.631 24/05/14,06:13:08,06,09,1, 11.9,1,1, 8.334, 10494.161, 430.000, 52834.590 24/05/14,06:13:08,07,09,1, 11.9,1,1, 8.334, 10493.932, 430.177, 52834.072 24/05/14,06:13:08,08,09,1, 11.9,1,1, 8.334, 10494.118, 430.405, 52834.882 24/05/14,06:13:08,09,09,1, 11.9,1,1, 8.334, 10493.906, 429.719, 52833.853 24/05/14,06:13:08,10,09,1, 11.9,1,1, 8.334, 10493.523, 430.322, 52833.682 24/05/14,06:13:08,11,09,1, 11.9,1,1, 8.334, 10493.860, 430.213, 52834.431 24/05/14,06:13:08,12,09,1, 11.9,1,1, 8.334, 10493.566, 429.906, 52833.521 24/05/14,06:13:08,13,09,1, 11.9,1,1, 8.334, 10493.796, 430.663, 52834.572 24/05/14,06:13:08,14,09,1, 11.9,1,1, 8.334, 10494.179, 430.067, 52834.649 24/05/14,06:13:08,15,09,1, 11.9,1,1, 8.334, 10493.911, 430.131, 52833.965 24/05/14,06:13:08,16,09,1, 11.9,1,1, 8.334, 10494.125, 430.423, 52834.775 24/05/14,06:13:08,17,09,1, 11.9,1,1, 8.334, 10493.943, 429.693, 52833.820 24/05/14,06:13:08,18,09,1, 11.9,1,1, 8.334, 10493.552, 430.287, 52833.713 24/05/14,06:13:08,19,09,1, 11.9,1,1, 8.334, 10493.779, 430.232, 52834.503 24/05/14,06:13:09,00,09,1, 11.9,1,1, 8.340, 10493.773, 430.232, 52834.503 24/05/14,06:13:09,01,09,1, 11.9,1,1, 8.340, 10494.027, 429.783, 52834.047 24/05/14,06:13:09,02,09,1, 11.9,1,1, 8.340, 10493.681, 430.249, 52833.821 24/05/14,06:13:09,03,09,1, 11.9,1,1, 8.340, 10493.865, 430.271, 52834.463 24/05/14,06:13:09,04,09,1, 11.9,1,1, 8.340, 10493.577, 429.907, 52833.502 24/05/14,06:13:09,05,09,1, 11.9,1,1, 8.340, 10493.672, 430.657, 52834.313 24/05/14,06:13:09,06,09,1, 11.9,1,1, 8.340, 10494.036, 430.168, 52834.597 24/05/14,06:13:09,07,09,1, 11.9,1,1, 8.340, 10493.877, 430.156, 52833.945 24/05/14,06:13:09,08,09,1, 11.9,1,1, 8.340, 10494.147, 430.545, 52834.916 24/05/14,06:13:09,09,09,1, 11.9,1,1, 8.340, 10494.076, 429.810, 52834.099 24/05/14,06:13:09,10,09,1, 11.9,1,1, 8.340, 10493.705, 430.292, 52833.812 24/05/14,06:13:09,11,09,1, 11.9,1,1, 8.340, 10493.879, 430.297, 52834.505 24/05/14,06:13:09,12,09,1, 11.9,1,1, 8.340, 10493.514, 429.923, 52834.227 24/05/14,06:13:09,13,09,1, 11.9,1,1, 8.340, 10493.734, 430.574, 52834.081 24/05/14,06:13:09,14,09,1, 11.9,1,1, 8.340, 10493.757, 430.144, 52834.454 24/05/14,06:13:09,15,09,1, 11.9,1,1, 8.340, 10494.137, 430.233, 52834.513 24/05/14,06:13:09,16,09,1, 11.9,1,1, 8.340, 10494.032, 430.498, 52834.423 24/05/14,06:13:09,17,09,1, 11.9,1,1, 8.340, 10493.941, 429.832, 52834.493 24/05/14,06:13:09,18,09,1, 11.9,1,1, 8.340, 10493.927, 430.237, 52834.078 24/05/14,06:13:09,19,09,1, 11.9,1,1, 8.340, 10493.592, 430.224, 52833.993 24/05/14,06:13:10,00,08,1, 11.9,1,1, 8.339, 10493.590, 430.224, 52833.993 24/05/14,06:13:10,01,08,1, 11.9,1,1, 8.339, 10493.980, 429.951, 52834.506 24/05/14,06:13:10,02,08,1, 11.9,1,1, 8.339, 10494.108, 430.272, 52834.053 24/05/14,06:13:10,03,08,1, 11.9,1,1, 8.339, 10493.701, 430.258, 52834.075 24/05/14,06:13:10,04,08,1, 11.9,1,1, 8.339, 10493.639, 429.899, 52834.019 24/05/14,06:13:10,05,08,1, 11.9,1,1, 8.339, 10493.710, 430.560, 52833.980 24/05/14,06:13:10,06,08,1, 11.9,1,1, 8.339, 10493.571, 430.202, 52834.277 24/05/14,06:13:10,07,08,1, 11.9,1,1, 8.339, 10493.920, 430.199, 52834.407 24/05/14,06:13:10,08,08,1, 11.9,1,1, 8.339, 10494.033, 430.616, 52834.456 24/05/14,06:13:10,09,08,1, 11.9,1,1, 8.339, 10493.967, 429.943, 52834.559 24/05/14,06:13:10,10,08,1, 11.9,1,1, 8.339, 10494.122, 430.278, 52834.128 24/05/14,06:13:10,11,08,1, 11.9,1,1, 8.339, 10493.694, 430.296, 52834.107 24/05/14,06:13:10,12,08,1, 11.9,1,1, 8.339, 10493.641, 429.881, 52834.065 24/05/14,06:13:10,13,08,1, 11.9,1,1, 8.339, 10493.699, 430.501, 52833.850 24/05/14,06:13:10,14,08,1, 11.9,1,1, 8.339, 10493.581, 430.220, 52834.218 24/05/14,06:13:10,15,08,1, 11.9,1,1, 8.339, 10493.956, 430.248, 52834.403 24/05/14,06:13:10,16,08,1, 11.9,1,1, 8.339, 10494.017, 430.649, 52834.412 24/05/14,06:13:10,17,08,1, 11.9,1,1, 8.339, 10493.966, 429.997, 52834.604 24/05/14,06:13:10,18,08,1, 11.9,1,1, 8.339, 10494.106, 430.263, 52834.162 24/05/14,06:13:10,19,08,1, 11.9,1,1, 8.339, 10493.693, 430.267, 52834.023 24/05/14,06:13:11,00,08,1, 11.9,1,1, 8.334, 10493.690, 430.267, 52834.023 24/05/14,06:13:11,01,08,1, 11.9,1,1, 8.334, 10493.932, 430.081, 52834.659 24/05/14,06:13:11,02,08,1, 11.9,1,1, 8.334, 10494.144, 430.313, 52834.381 24/05/14,06:13:11,03,08,1, 11.9,1,1, 8.334, 10493.820, 430.378, 52834.186 24/05/14,06:13:11,04,08,1, 11.9,1,1, 8.334, 10493.773, 429.835, 52834.126 24/05/14,06:13:11,05,08,1, 11.9,1,1, 8.334, 10493.772, 430.500, 52833.804 24/05/14,06:13:11,06,08,1, 11.9,1,1, 8.334, 10493.479, 430.294, 52834.036 24/05/14,06:13:11,07,08,1, 11.9,1,1, 8.334, 10493.771, 430.197, 52834.231 24/05/14,06:13:11,08,08,1, 11.9,1,1, 8.334, 10493.929, 430.680, 52834.318 24/05/14,06:13:11,09,08,1, 11.9,1,1, 8.334, 10493.842, 430.097, 52834.608 24/05/14,06:13:11,10,08,1, 11.9,1,1, 8.334, 10494.125, 430.297, 52834.364 24/05/14,06:13:11,11,08,1, 11.9,1,1, 8.334, 10493.847, 430.417, 52834.248 24/05/14,06:13:11,12,08,1, 11.9,1,1, 8.334, 10493.734, 429.873, 52834.108 24/05/14,06:13:11,13,08,1, 11.9,1,1, 8.334, 10493.718, 430.457, 52833.813 24/05/14,06:13:11,14,08,1, 11.9,1,1, 8.334, 10493.428, 430.220, 52834.037 24/05/14,06:13:11,15,08,1, 11.9,1,1, 8.334, 10493.753, 430.146, 52834.293 24/05/14,06:13:11,16,08,1, 11.9,1,1, 8.334, 10493.894, 430.744, 52834.319 24/05/14,06:13:11,17,08,1, 11.9,1,1, 8.334, 10493.914, 430.141, 52834.588 24/05/14,06:13:11,18,08,1, 11.9,1,1, 8.334, 10494.177, 430.288, 52834.472 24/05/14,06:13:11,19,08,1, 11.9,1,1, 8.334, 10493.848, 430.401, 52834.239 24/05/14,06:13:12,00,09,1, 11.9,1,1, 8.338, 10493.840, 430.401, 52834.239 24/05/14,06:13:12,01,09,1, 11.9,1,1, 8.338, 10493.738, 430.230, 52834.651 24/05/14,06:13:12,02,09,1, 11.9,1,1, 8.338, 10494.198, 430.418, 52834.540 24/05/14,06:13:12,03,09,1, 11.9,1,1, 8.338, 10493.961, 430.555, 52834.482 24/05/14,06:13:12,04,09,1, 11.9,1,1, 8.338, 10493.793, 429.935, 52834.395 24/05/14,06:13:12,05,09,1, 11.9,1,1, 8.338, 10493.751, 430.403, 52833.983 24/05/14,06:13:12,06,09,1, 11.9,1,1, 8.338, 10493.431, 430.276, 52833.964 24/05/14,06:13:12,07,09,1, 11.9,1,1, 8.338, 10493.656, 430.132, 52834.138 24/05/14,06:13:12,08,09,1, 11.9,1,1, 8.338, 10493.755, 430.726, 52834.214 24/05/14,06:13:12,09,09,1, 11.9,1,1, 8.338, 10493.729, 430.248, 52834.587 24/05/14,06:13:12,10,09,1, 11.9,1,1, 8.338, 10494.086, 430.320, 52834.485 24/05/14,06:13:12,11,09,1, 11.9,1,1, 8.338, 10493.982, 430.581, 52834.394 24/05/14,06:13:12,12,09,1, 11.9,1,1, 8.338, 10493.814, 429.970, 52834.412 24/05/14,06:13:12,13,09,1, 11.9,1,1, 8.338, 10493.817, 430.433, 52834.031 24/05/14,06:13:12,14,09,1, 11.9,1,1, 8.338, 10493.463, 430.289, 52833.950 24/05/14,06:13:12,15,09,1, 11.9,1,1, 8.338, 10493.555, 430.092, 52834.019 24/05/14,06:13:12,16,09,1, 11.9,1,1, 8.338, 10493.768, 430.739, 52834.214 24/05/14,06:13:12,17,09,1, 11.9,1,1, 8.338, 10493.725, 430.306, 52834.682 24/05/14,06:13:12,18,09,1, 11.9,1,1, 8.338, 10494.086, 430.361, 52834.471 24/05/14,06:13:12,19,09,1, 11.9,1,1, 8.338, 10493.978, 430.523, 52834.372 24/05/14,06:13:13,00,08,1, 11.9,1,1, 8.336, 10493.973, 430.523, 52834.372 24/05/14,06:13:13,01,08,1, 11.9,1,1, 8.336, 10493.607, 430.304, 52834.343 24/05/14,06:13:13,02,08,1, 11.9,1,1, 8.336, 10493.958, 430.341, 52834.437 24/05/14,06:13:13,03,08,1, 11.9,1,1, 8.336, 10493.956, 430.695, 52834.407 24/05/14,06:13:13,04,08,1, 11.9,1,1, 8.336, 10493.907, 430.084, 52834.486 24/05/14,06:13:13,05,08,1, 11.9,1,1, 8.336, 10493.974, 430.425, 52834.095 24/05/14,06:13:13,06,08,1, 11.9,1,1, 8.336, 10493.556, 430.358, 52834.004 24/05/14,06:13:13,07,08,1, 11.9,1,1, 8.336, 10493.571, 430.080, 52834.064 24/05/14,06:13:13,08,08,1, 11.9,1,1, 8.336, 10493.614, 430.745, 52833.882 24/05/14,06:13:13,09,08,1, 11.9,1,1, 8.336, 10493.553, 430.343, 52834.296 24/05/14,06:13:13,10,08,1, 11.9,1,1, 8.336, 10493.973, 430.356, 52834.517 24/05/14,06:13:13,11,08,1, 11.9,1,1, 8.336, 10493.931, 430.705, 52834.400 24/05/14,06:13:13,12,08,1, 11.9,1,1, 8.336, 10493.858, 430.032, 52834.483 24/05/14,06:13:13,13,08,1, 11.9,1,1, 8.336, 10493.969, 430.452, 52834.077 24/05/14,06:13:13,14,08,1, 11.9,1,1, 8.336, 10493.580, 430.410, 52834.102 24/05/14,06:13:13,15,08,1, 11.9,1,1, 8.336, 10493.568, 429.952, 52834.015 24/05/14,06:13:13,16,08,1, 11.9,1,1, 8.336, 10493.601, 430.665, 52833.960 24/05/14,06:13:13,17,08,1, 11.9,1,1, 8.336, 10493.555, 430.333, 52834.461 24/05/14,06:13:13,18,08,1, 11.9,1,1, 8.336, 10493.937, 430.332, 52834.355 24/05/14,06:13:13,19,08,1, 11.9,1,1, 8.336, 10493.947, 430.748, 52834.438 24/05/14,06:13:14,00,10,1, 11.9,1,1, 8.340, 10493.940, 430.748, 52834.438 24/05/14,06:13:14,01,10,1, 11.9,1,1, 8.340, 10493.449, 430.351, 52834.136 24/05/14,06:13:14,02,10,1, 11.9,1,1, 8.340, 10493.758, 430.296, 52834.294 24/05/14,06:13:14,03,10,1, 11.9,1,1, 8.340, 10493.898, 430.837, 52834.344 24/05/14,06:13:14,04,10,1, 11.9,1,1, 8.340, 10493.865, 430.223, 52834.599 24/05/14,06:13:14,05,10,1, 11.9,1,1, 8.340, 10494.054, 430.421, 52834.351 24/05/14,06:13:14,06,10,1, 11.9,1,1, 8.340, 10493.732, 430.492, 52834.225 24/05/14,06:13:14,07,10,1, 11.9,1,1, 8.340, 10493.601, 429.943, 52834.117 24/05/14,06:13:14,08,10,1, 11.9,1,1, 8.340, 10493.639, 430.594, 52833.864 24/05/14,06:13:14,09,10,1, 11.9,1,1, 8.340, 10493.433, 430.372, 52834.177 24/05/14,06:13:14,10,10,1, 11.9,1,1, 8.340, 10493.749, 430.342, 52834.360 24/05/14,06:13:14,11,10,1, 11.9,1,1, 8.340, 10493.809, 430.782, 52834.263 24/05/14,06:13:14,12,10,1, 11.9,1,1, 8.340, 10493.849, 430.186, 52834.607 24/05/14,06:13:14,13,10,1, 11.9,1,1, 8.340, 10494.073, 430.477, 52834.386 24/05/14,06:13:14,14,10,1, 11.9,1,1, 8.340, 10493.748, 430.518, 52834.222 24/05/14,06:13:14,15,10,1, 11.9,1,1, 8.340, 10493.616, 430.010, 52834.157 24/05/14,06:13:14,16,10,1, 11.9,1,1, 8.340, 10493.636, 430.563, 52834.005 24/05/14,06:13:14,17,10,1, 11.9,1,1, 8.340, 10493.368, 430.333, 52834.232 24/05/14,06:13:14,18,10,1, 11.9,1,1, 8.340, 10493.674, 430.236, 52834.280 24/05/14,06:13:14,19,10,1, 11.9,1,1, 8.340, 10493.864, 430.837, 52834.338 24/05/14,06:13:15,00,10,1, 11.9,1,1, 8.340, 10493.857, 430.837, 52834.338 24/05/14,06:13:15,01,10,1, 11.9,1,1, 8.340, 10493.357, 430.373, 52834.015 24/05/14,06:13:15,02,10,1, 11.9,1,1, 8.340, 10493.544, 430.257, 52834.154 24/05/14,06:13:15,03,10,1, 11.9,1,1, 8.340, 10493.698, 430.844, 52834.197 24/05/14,06:13:15,04,10,1, 11.9,1,1, 8.340, 10493.727, 430.337, 52834.586 24/05/14,06:13:15,05,10,1, 11.9,1,1, 8.340, 10494.018, 430.440, 52834.512 24/05/14,06:13:15,06,10,1, 11.9,1,1, 8.340, 10493.834, 430.622, 52834.382 24/05/14,06:13:15,07,10,1, 11.9,1,1, 8.340, 10493.724, 429.965, 52834.263 24/05/14,06:13:15,08,10,1, 11.9,1,1, 8.340, 10493.679, 430.558, 52833.967 24/05/14,06:13:15,09,10,1, 11.9,1,1, 8.340, 10493.386, 430.371, 52834.022 24/05/14,06:13:15,10,10,1, 11.9,1,1, 8.340, 10493.556, 430.231, 52834.161 24/05/14,06:13:15,11,10,1, 11.9,1,1, 8.340, 10493.674, 430.871, 52834.198 24/05/14,06:13:15,12,10,1, 11.9,1,1, 8.340, 10493.684, 430.305, 52834.593 24/05/14,06:13:15,13,10,1, 11.9,1,1, 8.340, 10494.074, 430.424, 52834.484 24/05/14,06:13:15,14,10,1, 11.9,1,1, 8.340, 10493.874, 430.654, 52834.489 24/05/14,06:13:15,15,10,1, 11.9,1,1, 8.340, 10493.752, 430.026, 52834.374 24/05/14,06:13:15,16,10,1, 11.9,1,1, 8.340, 10493.721, 430.527, 52833.902 24/05/14,06:13:15,17,10,1, 11.9,1,1, 8.340, 10493.404, 430.384, 52834.089 24/05/14,06:13:15,18,10,1, 11.9,1,1, 8.340, 10493.493, 430.174, 52834.112 24/05/14,06:13:15,19,10,1, 11.9,1,1, 8.340, 10493.656, 430.852, 52834.147 24/05/14,06:13:16,00,10,1, 11.9,1,1, 8.339, 10493.648, 430.852, 52834.147 24/05/14,06:13:16,01,10,1, 11.9,1,1, 8.339, 10493.529, 430.360, 52833.470 24/05/14,06:13:16,02,10,1, 11.9,1,1, 8.339, 10493.193, 430.156, 52834.309 24/05/14,06:13:16,03,10,1, 11.9,1,1, 8.339, 10493.996, 430.815, 52834.530 24/05/14,06:13:16,04,10,1, 11.9,1,1, 8.339, 10493.275, 430.331, 52833.696 24/05/14,06:13:16,05,10,1, 11.9,1,1, 8.339, 10493.911, 430.558, 52835.244 24/05/14,06:13:16,06,10,1, 11.9,1,1, 8.339, 10494.169, 430.761, 52834.483 24/05/14,06:13:16,07,10,1, 11.9,1,1, 8.339, 10493.441, 430.026, 52834.128 24/05/14,06:13:16,08,10,1, 11.9,1,1, 8.339, 10494.095, 430.574, 52834.923 24/05/14,06:13:16,09,10,1, 11.9,1,1, 8.339, 10493.512, 430.343, 52833.427 24/05/14,06:13:16,10,10,1, 11.9,1,1, 8.339, 10493.175, 430.182, 52834.127 24/05/14,06:13:16,11,10,1, 11.9,1,1, 8.339, 10493.961, 430.869, 52834.542 24/05/14,06:13:16,12,10,1, 11.9,1,1, 8.339, 10493.238, 430.275, 52833.615 24/05/14,06:13:16,13,10,1, 11.9,1,1, 8.339, 10493.888, 430.531, 52835.050 24/05/14,06:13:16,14,10,1, 11.9,1,1, 8.339, 10494.196, 430.695, 52834.336 24/05/14,06:13:16,15,10,1, 11.9,1,1, 8.339, 10493.450, 430.066, 52834.049 24/05/14,06:13:16,16,10,1, 11.9,1,1, 8.339, 10494.172, 430.627, 52834.839 24/05/14,06:13:16,17,10,1, 11.9,1,1, 8.339, 10493.550, 430.373, 52833.554 24/05/14,06:13:16,18,10,1, 11.9,1,1, 8.339, 10493.190, 430.188, 52834.157 24/05/14,06:13:16,19,10,1, 11.9,1,1, 8.339, 10493.970, 430.803, 52834.451 24/05/14,06:13:17,00,10,1, 11.9,1,1, 8.334, 10493.965, 430.803, 52834.451 24/05/14,06:13:17,01,10,1, 11.9,1,1, 8.334, 10493.715, 430.427, 52833.720 24/05/14,06:13:17,02,10,1, 11.9,1,1, 8.334, 10493.179, 430.105, 52834.021 24/05/14,06:13:17,03,10,1, 11.9,1,1, 8.334, 10493.918, 430.819, 52834.463 24/05/14,06:13:17,04,10,1, 11.9,1,1, 8.334, 10493.132, 430.309, 52833.474 24/05/14,06:13:17,05,10,1, 11.9,1,1, 8.334, 10493.592, 430.482, 52834.869 24/05/14,06:13:17,06,10,1, 11.9,1,1, 8.334, 10494.177, 430.855, 52834.546 24/05/14,06:13:17,07,10,1, 11.9,1,1, 8.334, 10493.386, 430.198, 52834.155 24/05/14,06:13:17,08,10,1, 11.9,1,1, 8.334, 10494.120, 430.559, 52835.096 24/05/14,06:13:17,09,10,1, 11.9,1,1, 8.334, 10493.781, 430.422, 52833.710 24/05/14,06:13:17,10,10,1, 11.9,1,1, 8.334, 10493.156, 430.081, 52834.051 24/05/14,06:13:17,11,10,1, 11.9,1,1, 8.334, 10493.908, 430.796, 52834.376 24/05/14,06:13:17,12,10,1, 11.9,1,1, 8.334, 10493.164, 430.317, 52833.442 24/05/14,06:13:17,13,10,1, 11.9,1,1, 8.334, 10493.542, 430.492, 52834.841 24/05/14,06:13:17,14,10,1, 11.9,1,1, 8.334, 10494.140, 430.806, 52834.417 24/05/14,06:13:17,15,10,1, 11.9,1,1, 8.334, 10493.430, 430.165, 52834.026 24/05/14,06:13:17,16,10,1, 11.9,1,1, 8.334, 10494.182, 430.598, 52835.139 24/05/14,06:13:17,17,10,1, 11.9,1,1, 8.334, 10493.768, 430.459, 52833.782 24/05/14,06:13:17,18,10,1, 11.9,1,1, 8.334, 10493.184, 430.029, 52834.054 24/05/14,06:13:17,19,10,1, 11.9,1,1, 8.334, 10493.901, 430.746, 52834.479 24/05/14,06:13:18,00,10,1, 11.8,1,1, 8.339, 10493.898, 430.746, 52834.479 24/05/14,06:13:18,01,10,1, 11.8,1,1, 8.339, 10493.957, 430.525, 52833.963 24/05/14,06:13:18,02,10,1, 11.8,1,1, 8.339, 10493.277, 430.042, 52833.988 24/05/14,06:13:18,03,10,1, 11.8,1,1, 8.339, 10494.015, 430.738, 52834.634 24/05/14,06:13:18,04,10,1, 11.8,1,1, 8.339, 10493.231, 430.331, 52833.449 24/05/14,06:13:18,05,10,1, 11.8,1,1, 8.339, 10493.354, 430.372, 52834.499 24/05/14,06:13:18,06,10,1, 11.8,1,1, 8.339, 10494.117, 430.914, 52834.515 24/05/14,06:13:18,07,10,1, 11.8,1,1, 8.339, 10493.323, 430.274, 52833.945 24/05/14,06:13:18,08,10,1, 11.8,1,1, 8.339, 10494.134, 430.553, 52835.175 24/05/14,06:13:18,09,10,1, 11.8,1,1, 8.339, 10493.984, 430.569, 52834.044 24/05/14,06:13:18,10,10,1, 11.8,1,1, 8.339, 10493.253, 430.045, 52834.019 24/05/14,06:13:18,11,10,1, 11.8,1,1, 8.339, 10493.979, 430.688, 52834.496 24/05/14,06:13:18,12,10,1, 11.8,1,1, 8.339, 10493.245, 430.391, 52833.336 24/05/14,06:13:18,13,10,1, 11.8,1,1, 8.339, 10493.318, 430.340, 52834.611 24/05/14,06:13:18,14,10,1, 11.8,1,1, 8.339, 10494.026, 430.918, 52834.564 24/05/14,06:13:18,15,10,1, 11.8,1,1, 8.339, 10493.331, 430.229, 52833.949 24/05/14,06:13:18,16,10,1, 11.8,1,1, 8.339, 10494.132, 430.625, 52835.245 24/05/14,06:13:18,17,10,1, 11.8,1,1, 8.339, 10493.946, 430.625, 52834.016 24/05/14,06:13:18,18,10,1, 11.8,1,1, 8.339, 10493.245, 430.038, 52834.099 24/05/14,06:13:18,19,10,1, 11.8,1,1, 8.339, 10493.992, 430.712, 52834.668 24/05/14,06:13:19,00,10,1, 11.8,1,1, 8.338, 10493.990, 430.712, 52834.668 24/05/14,06:13:19,01,10,1, 11.8,1,1, 8.338, 10492.828, 430.557, 52833.047 24/05/14,06:13:19,02,10,1, 11.8,1,1, 8.338, 10494.295, 430.412, 52836.521 24/05/14,06:13:19,03,10,1, 11.8,1,1, 8.338, 10493.930, 430.357, 52832.694 24/05/14,06:13:19,04,10,1, 11.8,1,1, 8.338, 10492.423, 430.531, 52833.981 24/05/14,06:13:19,05,10,1, 11.8,1,1, 8.338, 10494.487, 430.365, 52835.434 24/05/14,06:13:19,06,10,1, 11.8,1,1, 8.338, 10492.970, 430.578, 52832.163 24/05/14,06:13:19,07,10,1, 11.8,1,1, 8.338, 10493.397, 430.667, 52835.884 24/05/14,06:13:19,08,10,1, 11.8,1,1, 8.338, 10494.781, 430.453, 52834.524 24/05/14,06:13:19,09,10,1, 11.8,1,1, 8.338, 10492.815, 430.594, 52832.991 24/05/14,06:13:19,10,10,1, 11.8,1,1, 8.338, 10494.311, 430.422, 52836.387 24/05/14,06:13:19,11,10,1, 11.8,1,1, 8.338, 10493.923, 430.309, 52832.662 24/05/14,06:13:19,12,10,1, 11.8,1,1, 8.338, 10492.514, 430.556, 52833.970 24/05/14,06:13:19,13,10,1, 11.8,1,1, 8.338, 10494.461, 430.376, 52835.491 24/05/14,06:13:19,14,10,1, 11.8,1,1, 8.338, 10492.965, 430.551, 52832.052 24/05/14,06:13:19,15,10,1, 11.8,1,1, 8.338, 10493.325, 430.657, 52835.900 24/05/14,06:13:19,16,10,1, 11.8,1,1, 8.338, 10494.782, 430.442, 52834.567 24/05/14,06:13:19,17,10,1, 11.8,1,1, 8.338, 10492.800, 430.608, 52833.005 24/05/14,06:13:19,18,10,1, 11.8,1,1, 8.338, 10494.296, 430.414, 52836.503 24/05/14,06:13:19,19,10,1, 11.8,1,1, 8.338, 10493.991, 430.329, 52832.703 24/05/14,06:13:20,00,10,1, 11.9,1,1, 8.336, 10493.990, 430.329, 52832.703 24/05/14,06:13:20,01,10,1, 11.9,1,1, 8.336, 10492.892, 430.619, 52832.933 24/05/14,06:13:20,02,10,1, 11.9,1,1, 8.336, 10494.192, 430.463, 52836.530 24/05/14,06:13:20,03,10,1, 11.9,1,1, 8.336, 10494.231, 430.320, 52833.047 24/05/14,06:13:20,04,10,1, 11.9,1,1, 8.336, 10492.487, 430.549, 52833.841 24/05/14,06:13:20,05,10,1, 11.9,1,1, 8.336, 10494.370, 430.350, 52835.839 24/05/14,06:13:20,06,10,1, 11.9,1,1, 8.336, 10493.084, 430.519, 52832.159 24/05/14,06:13:20,07,10,1, 11.9,1,1, 8.336, 10493.077, 430.629, 52835.447 24/05/14,06:13:20,08,10,1, 11.9,1,1, 8.336, 10494.759, 430.484, 52834.990 24/05/14,06:13:20,09,10,1, 11.9,1,1, 8.336, 10492.828, 430.657, 52832.895 24/05/14,06:13:20,10,10,1, 11.9,1,1, 8.336, 10494.121, 430.471, 52836.576 24/05/14,06:13:20,11,10,1, 11.9,1,1, 8.336, 10494.209, 430.296, 52833.083 24/05/14,06:13:20,12,10,1, 11.9,1,1, 8.336, 10492.482, 430.542, 52833.822 24/05/14,06:13:20,13,10,1, 11.9,1,1, 8.336, 10494.375, 430.364, 52835.798 24/05/14,06:13:20,14,10,1, 11.9,1,1, 8.336, 10493.078, 430.554, 52832.106 24/05/14,06:13:20,15,10,1, 11.9,1,1, 8.336, 10492.994, 430.692, 52835.360 24/05/14,06:13:20,16,10,1, 11.9,1,1, 8.336, 10494.742, 430.429, 52834.830 24/05/14,06:13:20,17,10,1, 11.9,1,1, 8.336, 10492.870, 430.633, 52832.869 24/05/14,06:13:20,18,10,1, 11.9,1,1, 8.336, 10494.173, 430.496, 52836.702 24/05/14,06:13:20,19,10,1, 11.9,1,1, 8.336, 10494.257, 430.314, 52833.134 24/05/14,06:13:21,00,09,1, 11.9,1,1, 8.340, 10494.249, 430.314, 52833.134 24/05/14,06:13:21,01,09,1, 11.9,1,1, 8.340, 10492.837, 430.647, 52832.738 24/05/14,06:13:21,02,09,1, 11.9,1,1, 8.340, 10493.998, 430.499, 52836.474 24/05/14,06:13:21,03,09,1, 11.9,1,1, 8.340, 10494.415, 430.364, 52833.319 24/05/14,06:13:21,04,09,1, 11.9,1,1, 8.340, 10492.582, 430.549, 52833.640 24/05/14,06:13:21,05,09,1, 11.9,1,1, 8.340, 10494.357, 430.397, 52835.906 24/05/14,06:13:21,06,09,1, 11.9,1,1, 8.340, 10493.140, 430.443, 52832.124 24/05/14,06:13:21,07,09,1, 11.9,1,1, 8.340, 10492.831, 430.629, 52835.195 24/05/14,06:13:21,08,09,1, 11.9,1,1, 8.340, 10494.692, 430.520, 52835.101 24/05/14,06:13:21,09,09,1, 11.9,1,1, 8.340, 10492.898, 430.734, 52832.709 24/05/14,06:13:21,10,09,1, 11.9,1,1, 8.340, 10494.006, 430.525, 52836.479 24/05/14,06:13:21,11,09,1, 11.9,1,1, 8.340, 10494.399, 430.334, 52833.516 24/05/14,06:13:21,12,09,1, 11.9,1,1, 8.340, 10492.527, 430.458, 52833.464 24/05/14,06:13:21,13,09,1, 11.9,1,1, 8.340, 10494.353, 430.330, 52835.885 24/05/14,06:13:21,14,09,1, 11.9,1,1, 8.340, 10493.087, 430.493, 52831.968 24/05/14,06:13:21,15,09,1, 11.9,1,1, 8.340, 10493.131, 430.594, 52834.705 24/05/14,06:13:21,16,09,1, 11.9,1,1, 8.340, 10494.140, 430.468, 52834.785 24/05/14,06:13:21,17,09,1, 11.9,1,1, 8.340, 10493.333, 430.716, 52833.558 24/05/14,06:13:21,18,09,1, 11.9,1,1, 8.340, 10493.896, 430.373, 52835.632 24/05/14,06:13:21,19,09,1, 11.9,1,1, 8.340, 10494.148, 430.474, 52833.979 24/05/14,06:13:22,00,09,1, 11.9,1,1, 8.339, 10494.140, 430.474, 52833.979 24/05/14,06:13:22,01,09,1, 11.9,1,1, 8.339, 10493.285, 430.790, 52833.553 24/05/14,06:13:22,02,09,1, 11.9,1,1, 8.339, 10493.916, 430.421, 52836.013 24/05/14,06:13:22,03,09,1, 11.9,1,1, 8.339, 10493.876, 430.440, 52833.737 24/05/14,06:13:22,04,09,1, 11.9,1,1, 8.339, 10493.305, 430.670, 52834.395 24/05/14,06:13:22,05,09,1, 11.9,1,1, 8.339, 10493.893, 430.129, 52834.586 24/05/14,06:13:22,06,09,1, 11.9,1,1, 8.339, 10493.149, 430.596, 52833.039 24/05/14,06:13:22,07,09,1, 11.9,1,1, 8.339, 10493.260, 430.608, 52834.876 24/05/14,06:13:22,08,09,1, 11.9,1,1, 8.339, 10493.874, 430.368, 52834.218 24/05/14,06:13:22,09,09,1, 11.9,1,1, 8.339, 10493.258, 430.911, 52834.058 24/05/14,06:13:22,10,09,1, 11.9,1,1, 8.339, 10494.008, 430.405, 52835.528 24/05/14,06:13:22,11,09,1, 11.9,1,1, 8.339, 10493.904, 430.411, 52833.734 24/05/14,06:13:22,12,09,1, 11.9,1,1, 8.339, 10493.307, 430.634, 52834.444 24/05/14,06:13:22,13,09,1, 11.9,1,1, 8.339, 10493.937, 430.164, 52834.627 24/05/14,06:13:22,14,09,1, 11.9,1,1, 8.339, 10493.189, 430.645, 52833.193 24/05/14,06:13:22,15,09,1, 11.9,1,1, 8.339, 10493.272, 430.636, 52834.921 24/05/14,06:13:22,16,09,1, 11.9,1,1, 8.339, 10493.829, 430.357, 52834.148 24/05/14,06:13:22,17,09,1, 11.9,1,1, 8.339, 10493.267, 430.855, 52833.953 24/05/14,06:13:22,18,09,1, 11.9,1,1, 8.339, 10494.011, 430.433, 52835.522 24/05/14,06:13:22,19,09,1, 11.9,1,1, 8.339, 10493.955, 430.476, 52833.801 24/05/14,06:13:23,00,09,1, 11.9,1,1, 8.343, 10493.948, 430.476, 52833.801 24/05/14,06:13:23,01,09,1, 11.9,1,1, 8.343, 10493.222, 430.882, 52833.867 24/05/14,06:13:23,02,09,1, 11.9,1,1, 8.343, 10493.985, 430.474, 52835.477 24/05/14,06:13:23,03,09,1, 11.9,1,1, 8.343, 10493.934, 430.453, 52833.827 24/05/14,06:13:23,04,09,1, 11.9,1,1, 8.343, 10493.312, 430.657, 52834.505 24/05/14,06:13:23,05,09,1, 11.9,1,1, 8.343, 10493.923, 430.153, 52834.754 24/05/14,06:13:23,06,09,1, 11.9,1,1, 8.343, 10493.157, 430.579, 52833.222 24/05/14,06:13:23,07,09,1, 11.9,1,1, 8.343, 10493.191, 430.602, 52834.903 24/05/14,06:13:23,08,09,1, 11.9,1,1, 8.343, 10493.841, 430.408, 52834.313 24/05/14,06:13:23,09,09,1, 11.9,1,1, 8.343, 10493.255, 430.865, 52833.986 24/05/14,06:13:23,10,09,1, 11.9,1,1, 8.343, 10493.903, 430.438, 52835.453 24/05/14,06:13:23,11,09,1, 11.9,1,1, 8.343, 10493.938, 430.474, 52833.818 24/05/14,06:13:23,12,09,1, 11.9,1,1, 8.343, 10493.332, 430.641, 52834.519 24/05/14,06:13:23,13,09,1, 11.9,1,1, 8.343, 10493.919, 430.146, 52834.723 24/05/14,06:13:23,14,09,1, 11.9,1,1, 8.343, 10493.154, 430.591, 52833.159 24/05/14,06:13:23,15,09,1, 11.9,1,1, 8.343, 10493.232, 430.580, 52834.760 24/05/14,06:13:23,16,09,1, 11.9,1,1, 8.343, 10493.858, 430.381, 52834.184 24/05/14,06:13:23,17,09,1, 11.9,1,1, 8.343, 10493.200, 430.926, 52833.927 24/05/14,06:13:23,18,09,1, 11.9,1,1, 8.343, 10493.952, 430.482, 52835.452 24/05/14,06:13:23,19,09,1, 11.9,1,1, 8.343, 10493.923, 430.447, 52833.769 24/05/14,06:13:24,00,09,1, 11.9,1,1, 8.340, 10493.915, 430.447, 52833.769 24/05/14,06:13:24,01,09,1, 11.9,1,1, 8.340, 10493.254, 430.815, 52833.407 24/05/14,06:13:24,02,09,1, 11.9,1,1, 8.340, 10493.715, 430.498, 52835.556 24/05/14,06:13:24,03,09,1, 11.9,1,1, 8.340, 10494.201, 430.497, 52834.304 24/05/14,06:13:24,04,09,1, 11.9,1,1, 8.340, 10493.136, 430.581, 52833.897 24/05/14,06:13:24,05,09,1, 11.9,1,1, 8.340, 10493.852, 430.283, 52835.296 24/05/14,06:13:24,06,09,1, 11.9,1,1, 8.340, 10493.433, 430.551, 52833.151 24/05/14,06:13:24,07,09,1, 11.9,1,1, 8.340, 10492.912, 430.543, 52834.324 24/05/14,06:13:24,08,09,1, 11.9,1,1, 8.340, 10493.931, 430.411, 52834.722 24/05/14,06:13:24,09,09,1, 11.9,1,1, 8.340, 10493.272, 430.859, 52833.399 24/05/14,06:13:24,10,09,1, 11.9,1,1, 8.340, 10493.709, 430.491, 52835.627 24/05/14,06:13:24,11,09,1, 11.9,1,1, 8.340, 10494.259, 430.491, 52834.319 24/05/14,06:13:24,12,09,1, 11.9,1,1, 8.340, 10493.096, 430.592, 52833.880 24/05/14,06:13:24,13,09,1, 11.9,1,1, 8.340, 10493.855, 430.259, 52835.112 24/05/14,06:13:24,14,09,1, 11.9,1,1, 8.340, 10493.469, 430.611, 52833.227 24/05/14,06:13:24,15,09,1, 11.9,1,1, 8.340, 10492.847, 430.607, 52834.537 24/05/14,06:13:24,16,09,1, 11.9,1,1, 8.340, 10493.913, 430.448, 52834.764 24/05/14,06:13:24,17,09,1, 11.9,1,1, 8.340, 10493.270, 430.813, 52833.530 24/05/14,06:13:24,18,09,1, 11.9,1,1, 8.340, 10493.690, 430.468, 52835.592 24/05/14,06:13:24,19,09,1, 11.9,1,1, 8.340, 10494.207, 430.509, 52834.209 24/05/14,06:13:25,00,09,1, 11.9,1,1, 8.340, 10494.207, 430.509, 52834.209 24/05/14,06:13:25,01,09,1, 11.9,1,1, 8.340, 10493.184, 430.771, 52833.502 24/05/14,06:13:25,02,09,1, 11.9,1,1, 8.340, 10493.711, 430.497, 52835.628 24/05/14,06:13:25,03,09,1, 11.9,1,1, 8.340, 10494.196, 430.460, 52834.190 24/05/14,06:13:25,04,09,1, 11.9,1,1, 8.340, 10493.055, 430.621, 52833.900 24/05/14,06:13:25,05,09,1, 11.9,1,1, 8.340, 10493.809, 430.224, 52835.117 24/05/14,06:13:25,06,09,1, 11.9,1,1, 8.340, 10493.385, 430.553, 52833.132 24/05/14,06:13:25,07,09,1, 11.9,1,1, 8.340, 10492.847, 430.571, 52834.440 24/05/14,06:13:25,08,09,1, 11.9,1,1, 8.340, 10493.979, 430.484, 52834.825 24/05/14,06:13:25,09,09,1, 11.9,1,1, 8.340, 10493.229, 430.794, 52833.554 24/05/14,06:13:25,10,09,1, 11.9,1,1, 8.340, 10493.664, 430.489, 52835.598 24/05/14,06:13:25,11,09,1, 11.9,1,1, 8.340, 10494.167, 430.440, 52834.191 24/05/14,06:13:25,12,09,1, 11.9,1,1, 8.340, 10493.089, 430.581, 52833.804 24/05/14,06:13:25,13,09,1, 11.9,1,1, 8.340, 10493.889, 430.261, 52835.131 24/05/14,06:13:25,14,09,1, 11.9,1,1, 8.340, 10493.396, 430.594, 52833.216 24/05/14,06:13:25,15,09,1, 11.9,1,1, 8.340, 10492.813, 430.549, 52834.532 24/05/14,06:13:25,16,09,1, 11.9,1,1, 8.340, 10493.953, 430.393, 52834.757 24/05/14,06:13:25,17,09,1, 11.9,1,1, 8.340, 10493.236, 430.831, 52833.418 24/05/14,06:13:25,18,09,1, 11.9,1,1, 8.340, 10493.706, 430.498, 52835.510 24/05/14,06:13:25,19,09,1, 11.9,1,1, 8.340, 10494.210, 430.484, 52834.239 24/05/14,06:13:26,00,09,1, 11.9,1,1, 8.338, 10494.207, 430.484, 52834.239 24/05/14,06:13:26,01,09,1, 11.9,1,1, 8.338, 10493.699, 430.838, 52833.769 24/05/14,06:13:26,02,09,1, 11.9,1,1, 8.338, 10493.226, 430.422, 52834.759 24/05/14,06:13:26,03,09,1, 11.9,1,1, 8.338, 10494.322, 430.606, 52835.014 24/05/14,06:13:26,04,09,1, 11.9,1,1, 8.338, 10493.277, 430.448, 52833.348 24/05/14,06:13:26,05,09,1, 11.9,1,1, 8.338, 10493.344, 430.235, 52834.863 24/05/14,06:13:26,06,09,1, 11.9,1,1, 8.338, 10493.839, 430.709, 52833.857 24/05/14,06:13:26,07,09,1, 11.9,1,1, 8.338, 10492.729, 430.474, 52833.604 24/05/14,06:13:26,08,09,1, 11.9,1,1, 8.338, 10493.812, 430.570, 52835.292 24/05/14,06:13:26,09,09,1, 11.9,1,1, 8.338, 10493.688, 430.815, 52833.732 24/05/14,06:13:26,10,09,1, 11.9,1,1, 8.338, 10493.198, 430.416, 52834.774 24/05/14,06:13:26,11,09,1, 11.9,1,1, 8.338, 10494.353, 430.655, 52835.115 24/05/14,06:13:26,12,09,1, 11.9,1,1, 8.338, 10493.248, 430.485, 52833.384 24/05/14,06:13:26,13,09,1, 11.9,1,1, 8.338, 10493.308, 430.177, 52834.941 24/05/14,06:13:26,14,09,1, 11.9,1,1, 8.338, 10493.833, 430.702, 52833.981 24/05/14,06:13:26,15,09,1, 11.9,1,1, 8.338, 10492.706, 430.444, 52833.615 24/05/14,06:13:26,16,09,1, 11.9,1,1, 8.338, 10493.790, 430.565, 52835.367 24/05/14,06:13:26,17,09,1, 11.9,1,1, 8.338, 10493.682, 430.820, 52833.792 24/05/14,06:13:26,18,09,1, 11.9,1,1, 8.338, 10493.169, 430.362, 52834.678 24/05/14,06:13:26,19,09,1, 11.9,1,1, 8.338, 10494.355, 430.606, 52835.041 24/05/14,06:13:27,00,09,1, 11.8,1,1, 8.340, 10494.349, 430.606, 52835.041 24/05/14,06:13:27,01,09,1, 11.8,1,1, 8.340, 10493.692, 430.808, 52833.743 24/05/14,06:13:27,02,09,1, 11.8,1,1, 8.340, 10493.233, 430.332, 52834.801 24/05/14,06:13:27,03,09,1, 11.8,1,1, 8.340, 10494.310, 430.604, 52835.058 24/05/14,06:13:27,04,09,1, 11.8,1,1, 8.340, 10493.238, 430.504, 52833.401 24/05/14,06:13:27,05,09,1, 11.8,1,1, 8.340, 10493.351, 430.237, 52834.993 24/05/14,06:13:27,06,09,1, 11.8,1,1, 8.340, 10493.764, 430.699, 52833.901 24/05/14,06:13:27,07,09,1, 11.8,1,1, 8.340, 10492.647, 430.434, 52833.632 24/05/14,06:13:27,08,09,1, 11.8,1,1, 8.340, 10493.857, 430.571, 52835.366 24/05/14,06:13:27,09,09,1, 11.8,1,1, 8.340, 10493.703, 430.805, 52833.812 24/05/14,06:13:27,10,09,1, 11.8,1,1, 8.340, 10493.244, 430.344, 52834.830 24/05/14,06:13:27,11,09,1, 11.8,1,1, 8.340, 10494.296, 430.635, 52835.213 24/05/14,06:13:27,12,09,1, 11.8,1,1, 8.340, 10493.153, 430.416, 52833.347 24/05/14,06:13:27,13,09,1, 11.8,1,1, 8.340, 10493.339, 430.263, 52835.058 24/05/14,06:13:27,14,09,1, 11.8,1,1, 8.340, 10493.762, 430.669, 52833.979 24/05/14,06:13:27,15,09,1, 11.8,1,1, 8.340, 10492.668, 430.420, 52833.657 24/05/14,06:13:27,16,09,1, 11.8,1,1, 8.340, 10493.793, 430.565, 52835.341 24/05/14,06:13:27,17,09,1, 11.8,1,1, 8.340, 10493.644, 430.761, 52833.729 24/05/14,06:13:27,18,09,1, 11.8,1,1, 8.340, 10493.230, 430.387, 52834.822 24/05/14,06:13:27,19,09,1, 11.8,1,1, 8.340, 10494.296, 430.660, 52835.151 24/05/14,06:13:28,00,09,1, 11.9,1,1, 8.338, 10494.291, 430.660, 52835.151 24/05/14,06:13:28,01,09,1, 11.9,1,1, 8.338, 10493.709, 430.815, 52833.813 24/05/14,06:13:28,02,09,1, 11.9,1,1, 8.338, 10493.260, 430.337, 52834.795 24/05/14,06:13:28,03,09,1, 11.9,1,1, 8.338, 10494.303, 430.622, 52835.010 24/05/14,06:13:28,04,09,1, 11.9,1,1, 8.338, 10493.166, 430.416, 52833.273 24/05/14,06:13:28,05,09,1, 11.9,1,1, 8.338, 10493.356, 430.252, 52834.967 24/05/14,06:13:28,06,09,1, 11.9,1,1, 8.338, 10493.779, 430.708, 52833.967 24/05/14,06:13:28,07,09,1, 11.9,1,1, 8.338, 10492.654, 430.442, 52833.729 24/05/14,06:13:28,08,09,1, 11.9,1,1, 8.338, 10493.856, 430.614, 52835.450 24/05/14,06:13:28,09,09,1, 11.9,1,1, 8.338, 10493.660, 430.803, 52833.744 24/05/14,06:13:28,10,09,1, 11.9,1,1, 8.338, 10493.237, 430.309, 52834.778 24/05/14,06:13:28,11,09,1, 11.9,1,1, 8.338, 10494.335, 430.679, 52835.070 24/05/14,06:13:28,12,09,1, 11.9,1,1, 8.338, 10493.152, 430.486, 52833.284 24/05/14,06:13:28,13,09,1, 11.9,1,1, 8.338, 10493.281, 430.238, 52834.961 24/05/14,06:13:28,14,09,1, 11.9,1,1, 8.338, 10493.826, 430.708, 52833.875 24/05/14,06:13:28,15,09,1, 11.9,1,1, 8.338, 10492.670, 430.430, 52833.670 24/05/14,06:13:28,16,09,1, 11.9,1,1, 8.338, 10493.866, 430.580, 52835.474 24/05/14,06:13:28,17,09,1, 11.9,1,1, 8.338, 10493.668, 430.839, 52833.832 24/05/14,06:13:28,18,09,1, 11.9,1,1, 8.338, 10493.221, 430.365, 52834.885 24/05/14,06:13:28,19,09,1, 11.9,1,1, 8.338, 10494.280, 430.602, 52835.042 24/05/14,06:13:29,00,09,1, 11.9,1,1, 8.340, 10494.274, 430.602, 52835.042 24/05/14,06:13:29,01,09,1, 11.9,1,1, 8.340, 10493.638, 430.815, 52833.762 24/05/14,06:13:29,02,09,1, 11.9,1,1, 8.340, 10493.229, 430.358, 52834.952 24/05/14,06:13:29,03,09,1, 11.9,1,1, 8.340, 10494.285, 430.617, 52835.009 24/05/14,06:13:29,04,09,1, 11.9,1,1, 8.340, 10493.122, 430.473, 52833.211 24/05/14,06:13:29,05,09,1, 11.9,1,1, 8.340, 10493.308, 430.222, 52834.877 24/05/14,06:13:29,06,09,1, 11.9,1,1, 8.340, 10493.727, 430.741, 52833.849 24/05/14,06:13:29,07,09,1, 11.9,1,1, 8.340, 10492.640, 430.427, 52833.667 24/05/14,06:13:29,08,09,1, 11.9,1,1, 8.340, 10493.875, 430.599, 52835.468 24/05/14,06:13:29,09,09,1, 11.9,1,1, 8.340, 10493.635, 430.796, 52833.833 24/05/14,06:13:29,10,09,1, 11.9,1,1, 8.340, 10493.239, 430.361, 52834.859 24/05/14,06:13:29,11,09,1, 11.9,1,1, 8.340, 10494.300, 430.559, 52834.930 24/05/14,06:13:29,12,09,1, 11.9,1,1, 8.340, 10493.112, 430.452, 52833.375 24/05/14,06:13:29,13,09,1, 11.9,1,1, 8.340, 10493.314, 430.280, 52834.972 24/05/14,06:13:29,14,09,1, 11.9,1,1, 8.340, 10493.703, 430.752, 52833.942 24/05/14,06:13:29,15,09,1, 11.9,1,1, 8.340, 10492.633, 430.435, 52833.724 24/05/14,06:13:29,16,09,1, 11.9,1,1, 8.340, 10493.882, 430.555, 52835.428 24/05/14,06:13:29,17,09,1, 11.9,1,1, 8.340, 10493.648, 430.766, 52833.795 24/05/14,06:13:29,18,09,1, 11.9,1,1, 8.340, 10493.201, 430.323, 52834.889 24/05/14,06:13:29,19,09,1, 11.9,1,1, 8.340, 10494.287, 430.655, 52834.994 24/05/14,06:13:30,00,10,1, 11.9,1,1, 8.342, 10494.282, 430.655, 52834.994 24/05/14,06:13:30,01,10,1, 11.9,1,1, 8.342, 10493.598, 430.774, 52833.817 24/05/14,06:13:30,02,10,1, 11.9,1,1, 8.342, 10493.232, 430.330, 52834.889 24/05/14,06:13:30,03,10,1, 11.9,1,1, 8.342, 10494.239, 430.600, 52835.003 24/05/14,06:13:30,04,10,1, 11.9,1,1, 8.342, 10493.041, 430.429, 52833.351 24/05/14,06:13:30,05,10,1, 11.9,1,1, 8.342, 10493.326, 430.204, 52834.920 24/05/14,06:13:30,06,10,1, 11.9,1,1, 8.342, 10493.677, 430.674, 52833.795 24/05/14,06:13:30,07,10,1, 11.9,1,1, 8.342, 10492.668, 430.493, 52833.712 24/05/14,06:13:30,08,10,1, 11.9,1,1, 8.342, 10493.913, 430.564, 52835.449 24/05/14,06:13:30,09,10,1, 11.9,1,1, 8.342, 10493.586, 430.760, 52833.683 24/05/14,06:13:30,10,10,1, 11.9,1,1, 8.342, 10493.242, 430.303, 52834.932 24/05/14,06:13:30,11,10,1, 11.9,1,1, 8.342, 10494.260, 430.549, 52834.825 24/05/14,06:13:30,12,10,1, 11.9,1,1, 8.342, 10493.076, 430.461, 52833.338 24/05/14,06:13:30,13,10,1, 11.9,1,1, 8.342, 10493.343, 430.255, 52835.036 24/05/14,06:13:30,14,10,1, 11.9,1,1, 8.342, 10493.656, 430.669, 52833.676 24/05/14,06:13:30,15,10,1, 11.9,1,1, 8.342, 10492.631, 430.398, 52833.730 24/05/14,06:13:30,16,10,1, 11.9,1,1, 8.342, 10493.867, 430.589, 52835.501 24/05/14,06:13:30,17,10,1, 11.9,1,1, 8.342, 10493.578, 430.793, 52833.598 24/05/14,06:13:30,18,10,1, 11.9,1,1, 8.342, 10493.259, 430.344, 52834.895 24/05/14,06:13:30,19,10,1, 11.9,1,1, 8.342, 10494.245, 430.611, 52834.978 24/05/14,06:13:31,00,10,1, 11.9,1,1, 8.343, 10494.241, 430.611, 52834.978 24/05/14,06:13:31,01,10,1, 11.9,1,1, 8.343, 10493.558, 430.771, 52833.624 24/05/14,06:13:31,02,10,1, 11.9,1,1, 8.343, 10493.212, 430.309, 52834.944 24/05/14,06:13:31,03,10,1, 11.9,1,1, 8.343, 10494.246, 430.542, 52834.773 24/05/14,06:13:31,04,10,1, 11.9,1,1, 8.343, 10492.977, 430.426, 52833.290 24/05/14,06:13:31,05,10,1, 11.9,1,1, 8.343, 10493.318, 430.228, 52835.145 24/05/14,06:13:31,06,10,1, 11.9,1,1, 8.343, 10493.569, 430.743, 52833.775 24/05/14,06:13:31,07,10,1, 11.9,1,1, 8.343, 10492.647, 430.444, 52833.876 24/05/14,06:13:31,08,10,1, 11.9,1,1, 8.343, 10493.950, 430.568, 52835.490 24/05/14,06:13:31,09,10,1, 11.9,1,1, 8.343, 10493.551, 430.719, 52833.709 24/05/14,06:13:31,10,10,1, 11.9,1,1, 8.343, 10493.225, 430.315, 52834.986 24/05/14,06:13:31,11,10,1, 11.9,1,1, 8.343, 10494.289, 430.621, 52834.931 24/05/14,06:13:31,12,10,1, 11.9,1,1, 8.343, 10492.960, 430.418, 52833.323 24/05/14,06:13:31,13,10,1, 11.9,1,1, 8.343, 10493.239, 430.245, 52835.091 24/05/14,06:13:31,14,10,1, 11.9,1,1, 8.343, 10493.640, 430.726, 52833.764 24/05/14,06:13:31,15,10,1, 11.9,1,1, 8.343, 10492.622, 430.447, 52833.980 24/05/14,06:13:31,16,10,1, 11.9,1,1, 8.343, 10493.888, 430.634, 52835.568 24/05/14,06:13:31,17,10,1, 11.9,1,1, 8.343, 10493.596, 430.754, 52833.704 24/05/14,06:13:31,18,10,1, 11.9,1,1, 8.343, 10493.208, 430.321, 52835.035 24/05/14,06:13:31,19,10,1, 11.9,1,1, 8.343, 10494.199, 430.589, 52834.992 24/05/14,06:13:32,00,10,1, 11.9,1,1, 8.341, 10494.199, 430.589, 52834.992 24/05/14,06:13:32,01,10,1, 11.9,1,1, 8.341, 10493.624, 430.730, 52833.727 24/05/14,06:13:32,02,10,1, 11.9,1,1, 8.341, 10493.238, 430.233, 52834.943 24/05/14,06:13:32,03,10,1, 11.9,1,1, 8.341, 10494.202, 430.567, 52834.882 24/05/14,06:13:32,04,10,1, 11.9,1,1, 8.341, 10492.934, 430.432, 52833.377 24/05/14,06:13:32,05,10,1, 11.9,1,1, 8.341, 10493.292, 430.235, 52835.047 24/05/14,06:13:32,06,10,1, 11.9,1,1, 8.341, 10493.599, 430.702, 52833.773 24/05/14,06:13:32,07,10,1, 11.9,1,1, 8.341, 10492.672, 430.444, 52833.939 24/05/14,06:13:32,08,10,1, 11.9,1,1, 8.341, 10493.981, 430.605, 52835.391 24/05/14,06:13:32,09,10,1, 11.9,1,1, 8.341, 10493.545, 430.754, 52833.788 24/05/14,06:13:32,10,10,1, 11.9,1,1, 8.341, 10493.241, 430.299, 52835.039 24/05/14,06:13:32,11,10,1, 11.9,1,1, 8.341, 10494.213, 430.554, 52834.845 24/05/14,06:13:32,12,10,1, 11.9,1,1, 8.341, 10492.942, 430.428, 52833.311 24/05/14,06:13:32,13,10,1, 11.9,1,1, 8.341, 10493.305, 430.290, 52835.035 24/05/14,06:13:32,14,10,1, 11.9,1,1, 8.341, 10493.642, 430.722, 52833.669 24/05/14,06:13:32,15,10,1, 11.9,1,1, 8.341, 10492.647, 430.386, 52833.898 24/05/14,06:13:32,16,10,1, 11.9,1,1, 8.341, 10493.950, 430.640, 52835.525 24/05/14,06:13:32,17,10,1, 11.9,1,1, 8.341, 10493.561, 430.737, 52833.711 24/05/14,06:13:32,18,10,1, 11.9,1,1, 8.341, 10493.266, 430.319, 52835.120 24/05/14,06:13:32,19,10,1, 11.9,1,1, 8.341, 10494.190, 430.588, 52834.922 24/05/14,06:13:33,00,10,1, 11.9,1,1, 8.345, 10494.190, 430.588, 52834.922 24/05/14,06:13:33,01,10,1, 11.9,1,1, 8.345, 10493.085, 430.746, 52833.825 24/05/14,06:13:33,02,10,1, 11.9,1,1, 8.345, 10493.701, 430.328, 52835.710 24/05/14,06:13:33,03,10,1, 11.9,1,1, 8.345, 10493.917, 430.419, 52833.921 24/05/14,06:13:33,04,10,1, 11.9,1,1, 8.345, 10492.738, 430.427, 52834.019 24/05/14,06:13:33,05,10,1, 11.9,1,1, 8.345, 10493.716, 430.255, 52835.014 24/05/14,06:13:33,06,10,1, 11.9,1,1, 8.345, 10493.109, 430.641, 52833.017 24/05/14,06:13:33,07,10,1, 11.9,1,1, 8.345, 10493.009, 430.590, 52835.023 24/05/14,06:13:33,08,10,1, 11.9,1,1, 8.345, 10494.041, 430.483, 52834.722 24/05/14,06:13:33,09,10,1, 11.9,1,1, 8.345, 10493.094, 430.721, 52833.761 24/05/14,06:13:33,10,10,1, 11.9,1,1, 8.345, 10493.765, 430.337, 52835.708 24/05/14,06:13:33,11,10,1, 11.9,1,1, 8.345, 10493.811, 430.434, 52833.771 24/05/14,06:13:33,12,10,1, 11.9,1,1, 8.345, 10492.760, 430.454, 52833.938 24/05/14,06:13:33,13,10,1, 11.9,1,1, 8.345, 10493.754, 430.223, 52835.000 24/05/14,06:13:33,14,10,1, 11.9,1,1, 8.345, 10493.104, 430.606, 52833.155 24/05/14,06:13:33,15,10,1, 11.9,1,1, 8.345, 10492.933, 430.582, 52835.037 24/05/14,06:13:33,16,10,1, 11.9,1,1, 8.345, 10494.086, 430.488, 52834.834 24/05/14,06:13:33,17,10,1, 11.9,1,1, 8.345, 10493.105, 430.695, 52833.760 24/05/14,06:13:33,18,10,1, 11.9,1,1, 8.345, 10493.728, 430.317, 52835.739 24/05/14,06:13:33,19,10,1, 11.9,1,1, 8.345, 10493.832, 430.395, 52833.844 24/05/14,06:13:34,00,10,1, 11.9,1,1, 8.338, 10493.832, 430.395, 52833.844 24/05/14,06:13:34,01,10,1, 11.9,1,1, 8.338, 10492.807, 430.648, 52833.198 24/05/14,06:13:34,02,10,1, 11.9,1,1, 8.338, 10493.915, 430.372, 52836.159 24/05/14,06:13:34,03,10,1, 11.9,1,1, 8.338, 10493.901, 430.377, 52833.404 24/05/14,06:13:34,04,10,1, 11.9,1,1, 8.338, 10492.494, 430.487, 52833.956 24/05/14,06:13:34,05,10,1, 11.9,1,1, 8.338, 10494.008, 430.305, 52835.565 24/05/14,06:13:34,06,10,1, 11.9,1,1, 8.338, 10492.960, 430.556, 52832.637 24/05/14,06:13:34,07,10,1, 11.9,1,1, 8.338, 10492.945, 430.590, 52835.463 24/05/14,06:13:34,08,10,1, 11.9,1,1, 8.338, 10494.354, 430.522, 52834.970 24/05/14,06:13:34,09,10,1, 11.9,1,1, 8.338, 10492.827, 430.673, 52833.353 24/05/14,06:13:34,10,10,1, 11.9,1,1, 8.338, 10493.882, 430.324, 52836.075 24/05/14,06:13:34,11,10,1, 11.9,1,1, 8.338, 10493.869, 430.323, 52833.286 24/05/14,06:13:34,12,10,1, 11.9,1,1, 8.338, 10492.483, 430.464, 52834.022 24/05/14,06:13:34,13,10,1, 11.9,1,1, 8.338, 10493.938, 430.295, 52835.503 24/05/14,06:13:34,14,10,1, 11.9,1,1, 8.338, 10492.896, 430.558, 52832.577 24/05/14,06:13:34,15,10,1, 11.9,1,1, 8.338, 10492.939, 430.640, 52835.481 24/05/14,06:13:34,16,10,1, 11.9,1,1, 8.338, 10494.292, 430.453, 52834.881 24/05/14,06:13:34,17,10,1, 11.9,1,1, 8.338, 10492.835, 430.661, 52833.329 24/05/14,06:13:34,18,10,1, 11.9,1,1, 8.338, 10493.897, 430.378, 52836.189 24/05/14,06:13:34,19,10,1, 11.9,1,1, 8.338, 10493.884, 430.364, 52833.433 24/05/14,06:13:35,00,09,1, 11.9,1,1, 8.343, 10493.882, 430.364, 52833.433 24/05/14,06:13:35,01,09,1, 11.9,1,1, 8.343, 10492.799, 430.626, 52833.316 24/05/14,06:13:35,02,09,1, 11.9,1,1, 8.343, 10493.912, 430.396, 52836.324 24/05/14,06:13:35,03,09,1, 11.9,1,1, 8.343, 10493.782, 430.339, 52833.274 24/05/14,06:13:35,04,09,1, 11.9,1,1, 8.343, 10492.458, 430.462, 52833.967 24/05/14,06:13:35,05,09,1, 11.9,1,1, 8.343, 10493.953, 430.324, 52836.057 24/05/14,06:13:35,06,09,1, 11.9,1,1, 8.343, 10492.882, 430.515, 52832.164 24/05/14,06:13:35,07,09,1, 11.9,1,1, 8.343, 10493.061, 430.554, 52835.477 24/05/14,06:13:35,08,09,1, 11.9,1,1, 8.343, 10494.438, 430.460, 52835.370 24/05/14,06:13:35,09,09,1, 11.9,1,1, 8.343, 10492.687, 430.566, 52832.781 24/05/14,06:13:35,10,09,1, 11.9,1,1, 8.343, 10493.958, 430.321, 52836.052 24/05/14,06:13:35,11,09,1, 11.9,1,1, 8.343, 10493.946, 430.382, 52833.744 24/05/14,06:13:35,12,09,1, 11.9,1,1, 8.343, 10492.183, 430.422, 52833.601 24/05/14,06:13:35,13,09,1, 11.9,1,1, 8.343, 10494.047, 430.324, 52835.947 24/05/14,06:13:35,14,09,1, 11.9,1,1, 8.343, 10493.059, 430.534, 52832.466 24/05/14,06:13:35,15,09,1, 11.9,1,1, 8.343, 10492.734, 430.562, 52835.303 24/05/14,06:13:35,16,09,1, 11.9,1,1, 8.343, 10494.647, 430.553, 52835.213 24/05/14,06:13:35,17,09,1, 11.9,1,1, 8.343, 10492.787, 430.554, 52832.899 24/05/14,06:13:35,18,09,1, 11.9,1,1, 8.343, 10493.742, 430.305, 52836.427 24/05/14,06:13:35,19,09,1, 11.9,1,1, 8.343, 10494.033, 430.357, 52833.397 24/05/14,06:13:36,00,10,1, 11.9,1,1, 8.340, 10494.032, 430.357, 52833.397 24/05/14,06:13:36,01,10,1, 11.9,1,1, 8.340, 10492.661, 430.510, 52832.940 24/05/14,06:13:36,02,10,1, 11.9,1,1, 8.340, 10493.744, 430.366, 52836.279 24/05/14,06:13:36,03,10,1, 11.9,1,1, 8.340, 10493.952, 430.363, 52833.286 24/05/14,06:13:36,04,10,1, 11.9,1,1, 8.340, 10492.151, 430.401, 52833.684 24/05/14,06:13:36,05,10,1, 11.9,1,1, 8.340, 10494.077, 430.409, 52835.904 24/05/14,06:13:36,06,10,1, 11.9,1,1, 8.340, 10492.959, 430.508, 52832.470 24/05/14,06:13:36,07,10,1, 11.9,1,1, 8.340, 10492.830, 430.543, 52835.389 24/05/14,06:13:36,08,10,1, 11.9,1,1, 8.340, 10494.588, 430.500, 52835.149 24/05/14,06:13:36,09,10,1, 11.9,1,1, 8.340, 10492.708, 430.528, 52832.901 24/05/14,06:13:36,10,10,1, 11.9,1,1, 8.340, 10493.785, 430.322, 52836.369 24/05/14,06:13:36,11,10,1, 11.9,1,1, 8.340, 10493.964, 430.292, 52833.211 24/05/14,06:13:36,12,10,1, 11.9,1,1, 8.340, 10492.176, 430.406, 52833.686 24/05/14,06:13:36,13,10,1, 11.9,1,1, 8.340, 10494.138, 430.446, 52835.953 24/05/14,06:13:36,14,10,1, 11.9,1,1, 8.340, 10492.988, 430.543, 52832.484 24/05/14,06:13:36,15,10,1, 11.9,1,1, 8.340, 10492.831, 430.577, 52835.520 24/05/14,06:13:36,16,10,1, 11.9,1,1, 8.340, 10494.606, 430.437, 52835.124 24/05/14,06:13:36,17,10,1, 11.9,1,1, 8.340, 10492.730, 430.469, 52832.898 24/05/14,06:13:36,18,10,1, 11.9,1,1, 8.340, 10493.810, 430.280, 52836.435 24/05/14,06:13:36,19,10,1, 11.9,1,1, 8.340, 10493.943, 430.354, 52833.308 24/05/14,06:13:37,00,10,1, 11.9,1,1, 8.340, 10493.940, 430.354, 52833.308 24/05/14,06:13:37,01,10,1, 11.9,1,1, 8.340, 10492.733, 430.597, 52833.543 24/05/14,06:13:37,02,10,1, 11.9,1,1, 8.340, 10493.941, 430.310, 52836.146 24/05/14,06:13:37,03,10,1, 11.9,1,1, 8.340, 10493.542, 430.304, 52832.930 24/05/14,06:13:37,04,10,1, 11.9,1,1, 8.340, 10492.377, 430.462, 52834.271 24/05/14,06:13:37,05,10,1, 11.9,1,1, 8.340, 10494.018, 430.267, 52835.256 24/05/14,06:13:37,06,10,1, 11.9,1,1, 8.340, 10492.825, 430.593, 52832.754 24/05/14,06:13:37,07,10,1, 11.9,1,1, 8.340, 10493.191, 430.508, 52835.862 24/05/14,06:13:37,08,10,1, 11.9,1,1, 8.340, 10494.320, 430.341, 52834.615 24/05/14,06:13:37,09,10,1, 11.9,1,1, 8.340, 10492.762, 430.536, 52833.566 24/05/14,06:13:37,10,10,1, 11.9,1,1, 8.340, 10493.957, 430.247, 52836.101 24/05/14,06:13:37,11,10,1, 11.9,1,1, 8.340, 10493.511, 430.276, 52833.049 24/05/14,06:13:37,12,10,1, 11.9,1,1, 8.340, 10492.399, 430.472, 52834.292 24/05/14,06:13:37,13,10,1, 11.9,1,1, 8.340, 10494.041, 430.311, 52835.248 24/05/14,06:13:37,14,10,1, 11.9,1,1, 8.340, 10492.788, 430.604, 52832.755 24/05/14,06:13:37,15,10,1, 11.9,1,1, 8.340, 10493.225, 430.526, 52836.040 24/05/14,06:13:37,16,10,1, 11.9,1,1, 8.340, 10494.308, 430.397, 52834.649 24/05/14,06:13:37,17,10,1, 11.9,1,1, 8.340, 10492.711, 430.558, 52833.582 24/05/14,06:13:37,18,10,1, 11.9,1,1, 8.340, 10493.929, 430.268, 52836.151 24/05/14,06:13:37,19,10,1, 11.9,1,1, 8.340, 10493.456, 430.330, 52833.040 24/05/14,06:13:38,00,10,1, 11.9,1,1, 8.340, 10493.456, 430.330, 52833.040 24/05/14,06:13:38,01,10,1, 11.9,1,1, 8.340, 10492.693, 430.466, 52833.629 24/05/14,06:13:38,02,10,1, 11.9,1,1, 8.340, 10493.949, 430.213, 52836.101 24/05/14,06:13:38,03,10,1, 11.9,1,1, 8.340, 10493.420, 430.293, 52832.970 24/05/14,06:13:38,04,10,1, 11.9,1,1, 8.340, 10492.414, 430.476, 52834.483 24/05/14,06:13:38,05,10,1, 11.9,1,1, 8.340, 10494.016, 430.288, 52835.278 24/05/14,06:13:38,06,10,1, 11.9,1,1, 8.340, 10492.704, 430.550, 52832.815 24/05/14,06:13:38,07,10,1, 11.9,1,1, 8.340, 10493.299, 430.462, 52835.985 24/05/14,06:13:38,08,10,1, 11.9,1,1, 8.340, 10494.255, 430.327, 52834.355 24/05/14,06:13:38,09,10,1, 11.9,1,1, 8.340, 10492.690, 430.496, 52833.413 24/05/14,06:13:38,10,10,1, 11.9,1,1, 8.340, 10493.994, 430.174, 52835.994 24/05/14,06:13:38,11,10,1, 11.9,1,1, 8.340, 10493.317, 430.315, 52832.907 24/05/14,06:13:38,12,10,1, 11.9,1,1, 8.340, 10492.429, 430.415, 52834.280 24/05/14,06:13:38,13,10,1, 11.9,1,1, 8.340, 10494.075, 430.256, 52835.228 24/05/14,06:13:38,14,10,1, 11.9,1,1, 8.340, 10492.772, 430.613, 52832.920 24/05/14,06:13:38,15,10,1, 11.9,1,1, 8.340, 10493.315, 430.477, 52835.891 24/05/14,06:13:38,16,10,1, 11.9,1,1, 8.340, 10494.316, 430.292, 52834.291 24/05/14,06:13:38,17,10,1, 11.9,1,1, 8.340, 10492.714, 430.475, 52833.650 24/05/14,06:13:38,18,10,1, 11.9,1,1, 8.340, 10493.981, 430.213, 52836.098 24/05/14,06:13:38,19,10,1, 11.9,1,1, 8.340, 10493.238, 430.284, 52832.395 24/05/14,06:13:39,00,10,1, 11.9,1,1, 8.341, 10493.231, 430.284, 52832.395 24/05/14,06:13:39,01,10,1, 11.9,1,1, 8.341, 10492.816, 430.558, 52834.198 24/05/14,06:13:39,02,10,1, 11.9,1,1, 8.341, 10494.002, 430.127, 52835.582 24/05/14,06:13:39,03,10,1, 11.9,1,1, 8.341, 10493.052, 430.305, 52832.721 24/05/14,06:13:39,04,10,1, 11.9,1,1, 8.341, 10492.728, 430.473, 52835.004 24/05/14,06:13:39,05,10,1, 11.9,1,1, 8.341, 10493.922, 430.208, 52834.678 24/05/14,06:13:39,06,10,1, 11.9,1,1, 8.341, 10492.685, 430.693, 52833.271 24/05/14,06:13:39,07,10,1, 11.9,1,1, 8.341, 10493.654, 430.454, 52836.105 24/05/14,06:13:39,08,10,1, 11.9,1,1, 8.341, 10493.930, 430.261, 52833.794 24/05/14,06:13:39,09,10,1, 11.9,1,1, 8.341, 10492.770, 430.499, 52834.043 24/05/14,06:13:39,10,10,1, 11.9,1,1, 8.341, 10494.024, 430.118, 52835.548 24/05/14,06:13:39,11,10,1, 11.9,1,1, 8.341, 10493.009, 430.349, 52832.774 24/05/14,06:13:39,12,10,1, 11.9,1,1, 8.341, 10492.697, 430.488, 52835.100 24/05/14,06:13:39,13,10,1, 11.9,1,1, 8.341, 10493.878, 430.227, 52834.565 24/05/14,06:13:39,14,10,1, 11.9,1,1, 8.341, 10492.695, 430.650, 52833.244 24/05/14,06:13:39,15,10,1, 11.9,1,1, 8.341, 10493.678, 430.414, 52836.168 24/05/14,06:13:39,16,10,1, 11.9,1,1, 8.341, 10493.908, 430.304, 52833.885 24/05/14,06:13:39,17,10,1, 11.9,1,1, 8.341, 10492.808, 430.516, 52834.209 24/05/14,06:13:39,18,10,1, 11.9,1,1, 8.341, 10493.970, 430.084, 52835.532 24/05/14,06:13:39,19,10,1, 11.9,1,1, 8.341, 10492.988, 430.258, 52832.604 24/05/14,06:13:40,00,10,1, 11.9,1,1, 8.344, 10492.980, 430.258, 52832.604 24/05/14,06:13:40,01,10,1, 11.9,1,1, 8.344, 10493.077, 430.560, 52834.486 24/05/14,06:13:40,02,10,1, 11.9,1,1, 8.344, 10493.710, 430.032, 52834.956 24/05/14,06:13:40,03,10,1, 11.9,1,1, 8.344, 10492.945, 430.465, 52833.279 24/05/14,06:13:40,04,10,1, 11.9,1,1, 8.344, 10492.893, 430.496, 52834.889 24/05/14,06:13:40,05,10,1, 11.9,1,1, 8.344, 10493.625, 430.245, 52834.367 24/05/14,06:13:40,06,10,1, 11.9,1,1, 8.344, 10492.983, 430.726, 52833.997 24/05/14,06:13:40,07,10,1, 11.9,1,1, 8.344, 10493.688, 430.300, 52835.618 24/05/14,06:13:40,08,10,1, 11.9,1,1, 8.344, 10493.748, 430.289, 52833.926 24/05/14,06:13:40,09,10,1, 11.9,1,1, 8.344, 10493.055, 430.557, 52834.584 24/05/14,06:13:40,10,10,1, 11.9,1,1, 8.344, 10493.723, 430.049, 52835.007 24/05/14,06:13:40,11,10,1, 11.9,1,1, 8.344, 10492.952, 430.419, 52833.267 24/05/14,06:13:40,12,10,1, 11.9,1,1, 8.344, 10492.911, 430.408, 52834.917 24/05/14,06:13:40,13,10,1, 11.9,1,1, 8.344, 10493.664, 430.207, 52834.273 24/05/14,06:13:40,14,10,1, 11.9,1,1, 8.344, 10492.934, 430.740, 52834.017 24/05/14,06:13:40,15,10,1, 11.9,1,1, 8.344, 10493.722, 430.318, 52835.704 24/05/14,06:13:40,16,10,1, 11.9,1,1, 8.344, 10493.673, 430.242, 52833.962 24/05/14,06:13:40,17,10,1, 11.9,1,1, 8.344, 10493.051, 430.491, 52834.575 24/05/14,06:13:40,18,10,1, 11.9,1,1, 8.344, 10493.708, 430.002, 52835.019 24/05/14,06:13:40,19,10,1, 11.9,1,1, 8.344, 10492.913, 430.449, 52833.237 24/05/14,06:13:41,00,10,1, 11.9,1,1, 8.345, 10492.905, 430.449, 52833.237 24/05/14,06:13:41,01,10,1, 11.9,1,1, 8.345, 10493.050, 430.524, 52834.525 24/05/14,06:13:41,02,10,1, 11.9,1,1, 8.345, 10493.666, 429.994, 52834.846 24/05/14,06:13:41,03,10,1, 11.9,1,1, 8.345, 10492.852, 430.458, 52833.139 24/05/14,06:13:41,04,10,1, 11.9,1,1, 8.345, 10492.995, 430.474, 52835.032 24/05/14,06:13:41,05,10,1, 11.9,1,1, 8.345, 10493.662, 430.218, 52834.321 24/05/14,06:13:41,06,10,1, 11.9,1,1, 8.345, 10492.945, 430.757, 52834.089 24/05/14,06:13:41,07,10,1, 11.9,1,1, 8.345, 10493.770, 430.299, 52835.716 24/05/14,06:13:41,08,10,1, 11.9,1,1, 8.345, 10493.616, 430.269, 52833.847 24/05/14,06:13:41,09,10,1, 11.9,1,1, 8.345, 10493.020, 430.453, 52834.557 24/05/14,06:13:41,10,10,1, 11.9,1,1, 8.345, 10493.537, 430.087, 52835.357 24/05/14,06:13:41,11,10,1, 11.9,1,1, 8.345, 10493.058, 430.462, 52833.250 24/05/14,06:13:41,12,10,1, 11.9,1,1, 8.345, 10492.699, 430.413, 52834.640 24/05/14,06:13:41,13,10,1, 11.9,1,1, 8.345, 10493.822, 430.269, 52834.839 24/05/14,06:13:41,14,10,1, 11.9,1,1, 8.345, 10492.972, 430.661, 52833.694 24/05/14,06:13:41,15,10,1, 11.9,1,1, 8.345, 10493.471, 430.343, 52835.777 24/05/14,06:13:41,16,10,1, 11.9,1,1, 8.345, 10493.968, 430.300, 52834.194 24/05/14,06:13:41,17,10,1, 11.9,1,1, 8.345, 10492.869, 430.443, 52833.995 24/05/14,06:13:41,18,10,1, 11.9,1,1, 8.345, 10493.618, 430.082, 52835.303 24/05/14,06:13:41,19,10,1, 11.9,1,1, 8.345, 10493.136, 430.406, 52833.186 24/05/14,06:13:42,00,10,1, 11.9,1,1, 8.342, 10493.131, 430.406, 52833.186 24/05/14,06:13:42,01,10,1, 11.9,1,1, 8.342, 10493.239, 430.413, 52834.344 24/05/14,06:13:42,02,10,1, 11.9,1,1, 8.342, 10493.190, 429.963, 52834.260 24/05/14,06:13:42,03,10,1, 11.9,1,1, 8.342, 10493.149, 430.614, 52833.923 24/05/14,06:13:42,04,10,1, 11.9,1,1, 8.342, 10492.967, 430.356, 52834.376 24/05/14,06:13:42,05,10,1, 11.9,1,1, 8.342, 10493.392, 430.320, 52834.569 24/05/14,06:13:42,06,10,1, 11.9,1,1, 8.342, 10493.349, 430.718, 52834.485 24/05/14,06:13:42,07,10,1, 11.9,1,1, 8.342, 10493.434, 430.130, 52834.851 24/05/14,06:13:42,08,10,1, 11.9,1,1, 8.342, 10493.637, 430.393, 52834.553 24/05/14,06:13:42,09,10,1, 11.9,1,1, 8.342, 10493.245, 430.460, 52834.400 24/05/14,06:13:42,10,10,1, 11.9,1,1, 8.342, 10493.154, 429.964, 52834.415 24/05/14,06:13:42,11,10,1, 11.9,1,1, 8.342, 10493.132, 430.523, 52833.995 24/05/14,06:13:42,12,10,1, 11.9,1,1, 8.342, 10492.965, 430.376, 52834.412 24/05/14,06:13:42,13,10,1, 11.9,1,1, 8.342, 10493.372, 430.297, 52834.582 24/05/14,06:13:42,14,10,1, 11.9,1,1, 8.342, 10493.385, 430.778, 52834.516 24/05/14,06:13:42,15,10,1, 11.9,1,1, 8.342, 10493.404, 430.120, 52834.830 24/05/14,06:13:42,16,10,1, 11.9,1,1, 8.342, 10493.633, 430.312, 52834.382 24/05/14,06:13:42,17,10,1, 11.9,1,1, 8.342, 10493.266, 430.421, 52834.440 24/05/14,06:13:42,18,10,1, 11.9,1,1, 8.342, 10493.165, 429.986, 52834.551 24/05/14,06:13:42,19,10,1, 11.9,1,1, 8.342, 10493.121, 430.610, 52834.101 24/05/14,06:13:43,00,10,1, 11.9,1,1, 8.343, 10493.114, 430.610, 52834.101 24/05/14,06:13:43,01,10,1, 11.9,1,1, 8.343, 10493.230, 430.434, 52834.286 24/05/14,06:13:43,02,10,1, 11.9,1,1, 8.343, 10493.130, 429.988, 52834.330 24/05/14,06:13:43,03,10,1, 11.9,1,1, 8.343, 10493.174, 430.593, 52834.066 24/05/14,06:13:43,04,10,1, 11.9,1,1, 8.343, 10492.985, 430.298, 52834.513 24/05/14,06:13:43,05,10,1, 11.9,1,1, 8.343, 10493.375, 430.335, 52834.650 24/05/14,06:13:43,06,10,1, 11.9,1,1, 8.343, 10493.405, 430.741, 52834.650 24/05/14,06:13:43,07,10,1, 11.9,1,1, 8.343, 10493.398, 430.121, 52834.896 24/05/14,06:13:43,08,10,1, 11.9,1,1, 8.343, 10493.593, 430.369, 52834.549 24/05/14,06:13:43,09,10,1, 11.9,1,1, 8.343, 10493.141, 430.402, 52834.342 24/05/14,06:13:43,10,10,1, 11.9,1,1, 8.343, 10493.158, 430.019, 52834.346 24/05/14,06:13:43,11,10,1, 11.9,1,1, 8.343, 10493.151, 430.601, 52834.065 24/05/14,06:13:43,12,10,1, 11.9,1,1, 8.343, 10492.959, 430.370, 52834.553 24/05/14,06:13:43,13,10,1, 11.9,1,1, 8.343, 10493.364, 430.302, 52834.596 24/05/14,06:13:43,14,10,1, 11.9,1,1, 8.343, 10493.352, 430.714, 52834.563 24/05/14,06:13:43,15,10,1, 11.9,1,1, 8.343, 10493.431, 430.134, 52834.927 24/05/14,06:13:43,16,10,1, 11.9,1,1, 8.343, 10493.583, 430.355, 52834.403 24/05/14,06:13:43,17,10,1, 11.9,1,1, 8.343, 10493.106, 430.420, 52834.316 24/05/14,06:13:43,18,10,1, 11.9,1,1, 8.343, 10493.197, 429.978, 52834.336 24/05/14,06:13:43,19,10,1, 11.9,1,1, 8.343, 10493.102, 430.575, 52833.991 24/05/14,06:13:44,00,10,1, 11.8,1,1, 8.342, 10493.097, 430.575, 52833.991 24/05/14,06:13:44,01,10,1, 11.8,1,1, 8.342, 10492.980, 430.323, 52834.343 24/05/14,06:13:44,02,10,1, 11.8,1,1, 8.342, 10493.179, 429.964, 52834.370 24/05/14,06:13:44,03,10,1, 11.8,1,1, 8.342, 10493.082, 430.565, 52833.913 24/05/14,06:13:44,04,10,1, 11.8,1,1, 8.342, 10492.981, 430.312, 52834.643 24/05/14,06:13:44,05,10,1, 11.8,1,1, 8.342, 10493.468, 430.278, 52834.689 24/05/14,06:13:44,06,10,1, 11.8,1,1, 8.342, 10493.343, 430.715, 52834.482 24/05/14,06:13:44,07,10,1, 11.8,1,1, 8.342, 10493.485, 430.073, 52835.055 24/05/14,06:13:44,08,10,1, 11.8,1,1, 8.342, 10493.564, 430.346, 52834.300 24/05/14,06:13:44,09,10,1, 11.8,1,1, 8.342, 10493.042, 430.381, 52834.291 24/05/14,06:13:44,10,10,1, 11.8,1,1, 8.342, 10493.183, 429.965, 52834.441 24/05/14,06:13:44,11,10,1, 11.8,1,1, 8.342, 10493.052, 430.543, 52833.938 24/05/14,06:13:44,12,10,1, 11.8,1,1, 8.342, 10492.930, 430.361, 52834.670 24/05/14,06:13:44,13,10,1, 11.8,1,1, 8.342, 10493.423, 430.305, 52834.703 24/05/14,06:13:44,14,10,1, 11.8,1,1, 8.342, 10493.342, 430.647, 52834.509 24/05/14,06:13:44,15,10,1, 11.8,1,1, 8.342, 10493.449, 430.083, 52835.038 24/05/14,06:13:44,16,10,1, 11.8,1,1, 8.342, 10493.536, 430.342, 52834.281 24/05/14,06:13:44,17,10,1, 11.8,1,1, 8.342, 10493.022, 430.384, 52834.284 24/05/14,06:13:44,18,10,1, 11.8,1,1, 8.342, 10493.185, 429.992, 52834.597 24/05/14,06:13:44,19,10,1, 11.8,1,1, 8.342, 10493.009, 430.574, 52833.902 24/05/14,06:13:45,00,10,1, 11.9,1,1, 8.341, 10493.006, 430.574, 52833.902 24/05/14,06:13:45,01,10,1, 11.9,1,1, 8.341, 10493.006, 430.323, 52834.193 24/05/14,06:13:45,02,10,1, 11.9,1,1, 8.341, 10493.181, 429.998, 52834.414 24/05/14,06:13:45,03,10,1, 11.9,1,1, 8.341, 10493.046, 430.598, 52833.981 24/05/14,06:13:45,04,10,1, 11.9,1,1, 8.341, 10492.955, 430.355, 52834.755 24/05/14,06:13:45,05,10,1, 11.9,1,1, 8.341, 10493.513, 430.330, 52834.755 24/05/14,06:13:45,06,10,1, 11.9,1,1, 8.341, 10493.367, 430.684, 52834.398 24/05/14,06:13:45,07,10,1, 11.9,1,1, 8.341, 10493.445, 430.065, 52834.975 24/05/14,06:13:45,08,10,1, 11.9,1,1, 8.341, 10493.574, 430.371, 52834.384 24/05/14,06:13:45,09,10,1, 11.9,1,1, 8.341, 10493.004, 430.377, 52834.293 24/05/14,06:13:45,10,10,1, 11.9,1,1, 8.341, 10493.157, 430.023, 52834.440 24/05/14,06:13:45,11,10,1, 11.9,1,1, 8.341, 10493.023, 430.558, 52833.949 24/05/14,06:13:45,12,10,1, 11.9,1,1, 8.341, 10492.991, 430.324, 52834.698 24/05/14,06:13:45,13,10,1, 11.9,1,1, 8.341, 10493.472, 430.328, 52834.760 24/05/14,06:13:45,14,10,1, 11.9,1,1, 8.341, 10493.349, 430.701, 52834.516 24/05/14,06:13:45,15,10,1, 11.9,1,1, 8.341, 10493.464, 430.088, 52834.952 24/05/14,06:13:45,16,10,1, 11.9,1,1, 8.341, 10493.532, 430.277, 52834.293 24/05/14,06:13:45,17,10,1, 11.9,1,1, 8.341, 10493.038, 430.361, 52834.262 24/05/14,06:13:45,18,10,1, 11.9,1,1, 8.341, 10493.135, 429.991, 52834.470 24/05/14,06:13:45,19,10,1, 11.9,1,1, 8.341, 10493.044, 430.600, 52834.006 24/05/14,06:13:46,00,10,1, 11.9,1,1, 8.345, 10493.039, 430.600, 52834.006 24/05/14,06:13:46,01,10,1, 11.9,1,1, 8.345, 10493.013, 430.390, 52834.329 24/05/14,06:13:46,02,10,1, 11.9,1,1, 8.345, 10493.140, 430.046, 52834.553 24/05/14,06:13:46,03,10,1, 11.9,1,1, 8.345, 10493.021, 430.596, 52833.963 24/05/14,06:13:46,04,10,1, 11.9,1,1, 8.345, 10492.932, 430.325, 52834.714 24/05/14,06:13:46,05,10,1, 11.9,1,1, 8.345, 10493.452, 430.302, 52834.690 24/05/14,06:13:46,06,10,1, 11.9,1,1, 8.345, 10493.339, 430.687, 52834.603 24/05/14,06:13:46,07,10,1, 11.9,1,1, 8.345, 10493.434, 430.074, 52835.157 24/05/14,06:13:46,08,10,1, 11.9,1,1, 8.345, 10493.520, 430.348, 52834.292 24/05/14,06:13:46,09,10,1, 11.9,1,1, 8.345, 10493.009, 430.333, 52834.382 24/05/14,06:13:46,10,10,1, 11.9,1,1, 8.345, 10493.149, 429.984, 52834.495 24/05/14,06:13:46,11,10,1, 11.9,1,1, 8.345, 10493.030, 430.613, 52833.946 24/05/14,06:13:46,12,10,1, 11.9,1,1, 8.345, 10492.948, 430.354, 52834.695 24/05/14,06:13:46,13,10,1, 11.9,1,1, 8.345, 10493.465, 430.313, 52834.747 24/05/14,06:13:46,14,10,1, 11.9,1,1, 8.345, 10493.321, 430.633, 52834.479 24/05/14,06:13:46,15,10,1, 11.9,1,1, 8.345, 10493.471, 430.088, 52835.121 24/05/14,06:13:46,16,10,1, 11.9,1,1, 8.345, 10493.567, 430.351, 52834.321 24/05/14,06:13:46,17,10,1, 11.9,1,1, 8.345, 10492.996, 430.366, 52834.334 24/05/14,06:13:46,18,10,1, 11.9,1,1, 8.345, 10493.128, 429.984, 52834.492 24/05/14,06:13:46,19,10,1, 11.9,1,1, 8.345, 10493.031, 430.625, 52833.959 24/05/14,06:13:47,00,10,1, 11.9,1,1, 8.346, 10493.031, 430.625, 52833.959 24/05/14,06:13:47,01,10,1, 11.9,1,1, 8.346, 10493.028, 430.366, 52834.369 24/05/14,06:13:47,02,10,1, 11.9,1,1, 8.346, 10493.165, 429.949, 52834.598 24/05/14,06:13:47,03,10,1, 11.9,1,1, 8.346, 10493.039, 430.650, 52833.919 24/05/14,06:13:47,04,10,1, 11.9,1,1, 8.346, 10492.886, 430.339, 52834.729 24/05/14,06:13:47,05,10,1, 11.9,1,1, 8.346, 10493.453, 430.278, 52834.695 24/05/14,06:13:47,06,10,1, 11.9,1,1, 8.346, 10493.276, 430.702, 52834.560 24/05/14,06:13:47,07,10,1, 11.9,1,1, 8.346, 10493.404, 430.098, 52835.141 24/05/14,06:13:47,08,10,1, 11.9,1,1, 8.346, 10493.572, 430.350, 52834.408 24/05/14,06:13:47,09,10,1, 11.9,1,1, 8.346, 10493.030, 430.355, 52834.369 24/05/14,06:13:47,10,10,1, 11.9,1,1, 8.346, 10493.161, 429.914, 52834.518 24/05/14,06:13:47,11,10,1, 11.9,1,1, 8.346, 10493.055, 430.525, 52834.002 24/05/14,06:13:47,12,10,1, 11.9,1,1, 8.346, 10492.868, 430.320, 52834.640 24/05/14,06:13:47,13,10,1, 11.9,1,1, 8.346, 10493.457, 430.317, 52834.686 24/05/14,06:13:47,14,10,1, 11.9,1,1, 8.346, 10493.295, 430.683, 52834.436 24/05/14,06:13:47,15,10,1, 11.9,1,1, 8.346, 10493.445, 430.122, 52835.080 24/05/14,06:13:47,16,10,1, 11.9,1,1, 8.346, 10493.551, 430.363, 52834.416 24/05/14,06:13:47,17,10,1, 11.9,1,1, 8.346, 10493.043, 430.429, 52834.421 24/05/14,06:13:47,18,10,1, 11.9,1,1, 8.346, 10493.157, 429.990, 52834.576 24/05/14,06:13:47,19,10,1, 11.9,1,1, 8.346, 10493.004, 430.523, 52834.017 24/05/14,06:13:48,00,10,1, 11.9,1,1, 8.344, 10492.997, 430.523, 52834.017 24/05/14,06:13:48,01,10,1, 11.9,1,1, 8.344, 10493.062, 430.371, 52834.385 24/05/14,06:13:48,02,10,1, 11.9,1,1, 8.344, 10493.228, 429.949, 52834.738 24/05/14,06:13:48,03,10,1, 11.9,1,1, 8.344, 10493.019, 430.518, 52834.050 24/05/14,06:13:48,04,10,1, 11.9,1,1, 8.344, 10492.842, 430.411, 52834.621 24/05/14,06:13:48,05,10,1, 11.9,1,1, 8.344, 10493.410, 430.281, 52834.784 24/05/14,06:13:48,06,10,1, 11.9,1,1, 8.344, 10493.256, 430.719, 52834.575 24/05/14,06:13:48,07,10,1, 11.9,1,1, 8.344, 10493.400, 430.137, 52835.112 24/05/14,06:13:48,08,10,1, 11.9,1,1, 8.344, 10493.627, 430.348, 52834.490 24/05/14,06:13:48,09,10,1, 11.9,1,1, 8.344, 10493.081, 430.433, 52834.465 24/05/14,06:13:48,10,10,1, 11.9,1,1, 8.344, 10493.205, 429.990, 52834.702 24/05/14,06:13:48,11,10,1, 11.9,1,1, 8.344, 10493.014, 430.487, 52833.847 24/05/14,06:13:48,12,10,1, 11.9,1,1, 8.344, 10492.864, 430.332, 52834.580 24/05/14,06:13:48,13,10,1, 11.9,1,1, 8.344, 10493.378, 430.261, 52834.819 24/05/14,06:13:48,14,10,1, 11.9,1,1, 8.344, 10493.228, 430.748, 52834.616 24/05/14,06:13:48,15,10,1, 11.9,1,1, 8.344, 10493.417, 430.121, 52835.183 24/05/14,06:13:48,16,10,1, 11.9,1,1, 8.344, 10493.559, 430.280, 52834.412 24/05/14,06:13:48,17,10,1, 11.9,1,1, 8.344, 10493.085, 430.359, 52834.355 24/05/14,06:13:48,18,10,1, 11.9,1,1, 8.344, 10493.204, 429.948, 52834.595 24/05/14,06:13:48,19,10,1, 11.9,1,1, 8.344, 10493.102, 430.565, 52834.005 24/05/14,06:13:49,00,10,1, 11.8,1,1, 8.344, 10493.097, 430.565, 52834.005 24/05/14,06:13:49,01,10,1, 11.8,1,1, 8.344, 10493.156, 430.443, 52834.313 24/05/14,06:13:49,02,10,1, 11.8,1,1, 8.344, 10493.326, 429.989, 52834.724 24/05/14,06:13:49,03,10,1, 11.8,1,1, 8.344, 10493.107, 430.481, 52834.045 24/05/14,06:13:49,04,10,1, 11.8,1,1, 8.344, 10492.871, 430.307, 52834.513 24/05/14,06:13:49,05,10,1, 11.8,1,1, 8.344, 10493.315, 430.236, 52834.649 24/05/14,06:13:49,06,10,1, 11.8,1,1, 8.344, 10493.230, 430.752, 52834.469 24/05/14,06:13:49,07,10,1, 11.8,1,1, 8.344, 10493.361, 430.192, 52835.173 24/05/14,06:13:49,08,10,1, 11.8,1,1, 8.344, 10493.643, 430.309, 52834.588 24/05/14,06:13:49,09,10,1, 11.8,1,1, 8.344, 10493.190, 430.446, 52834.500 24/05/14,06:13:49,10,10,1, 11.8,1,1, 8.344, 10493.295, 429.925, 52834.762 24/05/14,06:13:49,11,10,1, 11.8,1,1, 8.344, 10493.100, 430.478, 52833.930 24/05/14,06:13:49,12,10,1, 11.8,1,1, 8.344, 10492.904, 430.358, 52834.598 24/05/14,06:13:49,13,10,1, 11.8,1,1, 8.344, 10493.245, 430.189, 52834.657 24/05/14,06:13:49,14,10,1, 11.8,1,1, 8.344, 10493.194, 430.718, 52834.480 24/05/14,06:13:49,15,10,1, 11.8,1,1, 8.344, 10493.375, 430.222, 52835.269 24/05/14,06:13:49,16,10,1, 11.8,1,1, 8.344, 10493.646, 430.323, 52834.710 24/05/14,06:13:49,17,10,1, 11.8,1,1, 8.344, 10493.198, 430.467, 52834.567 24/05/14,06:13:49,18,10,1, 11.8,1,1, 8.344, 10493.245, 429.876, 52834.738 24/05/14,06:13:49,19,10,1, 11.8,1,1, 8.344, 10493.130, 430.467, 52834.037 24/05/14,06:13:50,00,10,1, 11.9,1,1, 8.341, 10493.122, 430.467, 52834.037 24/05/14,06:13:50,01,10,1, 11.9,1,1, 8.341, 10493.265, 430.468, 52834.483 24/05/14,06:13:50,02,10,1, 11.9,1,1, 8.341, 10493.320, 429.959, 52834.792 24/05/14,06:13:50,03,10,1, 11.9,1,1, 8.341, 10493.176, 430.457, 52834.073 24/05/14,06:13:50,04,10,1, 11.9,1,1, 8.341, 10492.774, 430.289, 52834.431 24/05/14,06:13:50,05,10,1, 11.9,1,1, 8.341, 10493.228, 430.132, 52834.627 24/05/14,06:13:50,06,10,1, 11.9,1,1, 8.341, 10493.123, 430.698, 52834.324 24/05/14,06:13:50,07,10,1, 11.9,1,1, 8.341, 10493.277, 430.275, 52835.181 24/05/14,06:13:50,08,10,1, 11.9,1,1, 8.341, 10493.622, 430.367, 52834.832 24/05/14,06:13:50,09,10,1, 11.9,1,1, 8.341, 10493.231, 430.538, 52834.628 24/05/14,06:13:50,10,10,1, 11.9,1,1, 8.341, 10493.337, 429.974, 52834.962 24/05/14,06:13:50,11,10,1, 11.9,1,1, 8.341, 10493.218, 430.360, 52834.133 24/05/14,06:13:50,12,10,1, 11.9,1,1, 8.341, 10492.842, 430.353, 52834.601 24/05/14,06:13:50,13,10,1, 11.9,1,1, 8.341, 10493.169, 430.167, 52834.663 24/05/14,06:13:50,14,10,1, 11.9,1,1, 8.341, 10493.081, 430.689, 52834.267 24/05/14,06:13:50,15,10,1, 11.9,1,1, 8.341, 10493.276, 430.175, 52835.180 24/05/14,06:13:50,16,10,1, 11.9,1,1, 8.341, 10493.650, 430.328, 52834.775 24/05/14,06:13:50,17,10,1, 11.9,1,1, 8.341, 10493.244, 430.539, 52834.611 24/05/14,06:13:50,18,10,1, 11.9,1,1, 8.341, 10493.377, 429.990, 52834.991 24/05/14,06:13:50,19,10,1, 11.9,1,1, 8.341, 10493.225, 430.394, 52834.112 24/05/14,06:13:51,00,10,1, 11.8,1,1, 8.343, 10493.222, 430.394, 52834.112 24/05/14,06:13:51,01,10,1, 11.8,1,1, 8.343, 10493.331, 430.621, 52834.706 24/05/14,06:13:51,02,10,1, 11.8,1,1, 8.343, 10493.449, 429.912, 52835.144 24/05/14,06:13:51,03,10,1, 11.8,1,1, 8.343, 10493.358, 430.346, 52834.287 24/05/14,06:13:51,04,10,1, 11.8,1,1, 8.343, 10492.925, 430.309, 52834.421 24/05/14,06:13:51,05,10,1, 11.8,1,1, 8.343, 10493.123, 430.080, 52834.736 24/05/14,06:13:51,06,10,1, 11.8,1,1, 8.343, 10493.005, 430.651, 52834.241 24/05/14,06:13:51,07,10,1, 11.8,1,1, 8.343, 10493.076, 430.297, 52835.043 24/05/14,06:13:51,08,10,1, 11.8,1,1, 8.343, 10493.567, 430.355, 52834.902 24/05/14,06:13:51,09,10,1, 11.8,1,1, 8.343, 10493.335, 430.620, 52834.673 24/05/14,06:13:51,10,10,1, 11.8,1,1, 8.343, 10493.424, 430.018, 52835.105 24/05/14,06:13:51,11,10,1, 11.8,1,1, 8.343, 10493.364, 430.267, 52834.238 24/05/14,06:13:51,12,10,1, 11.8,1,1, 8.343, 10492.888, 430.311, 52834.332 24/05/14,06:13:51,13,10,1, 11.8,1,1, 8.343, 10493.105, 430.028, 52834.699 24/05/14,06:13:51,14,10,1, 11.8,1,1, 8.343, 10493.040, 430.633, 52834.218 24/05/14,06:13:51,15,10,1, 11.8,1,1, 8.343, 10493.060, 430.338, 52835.034 24/05/14,06:13:51,16,10,1, 11.8,1,1, 8.343, 10493.570, 430.341, 52834.940 24/05/14,06:13:51,17,10,1, 11.8,1,1, 8.343, 10493.297, 430.558, 52834.704 24/05/14,06:13:51,18,10,1, 11.8,1,1, 8.343, 10493.398, 429.996, 52835.198 24/05/14,06:13:51,19,10,1, 11.8,1,1, 8.343, 10493.374, 430.344, 52834.298 24/05/14,06:13:52,00,10,1, 11.9,1,1, 8.340, 10493.373, 430.344, 52834.298 24/05/14,06:13:52,01,10,1, 11.9,1,1, 8.340, 10492.814, 430.409, 52832.892 24/05/14,06:13:52,02,10,1, 11.9,1,1, 8.340, 10493.298, 430.266, 52836.374 24/05/14,06:13:52,03,10,1, 11.9,1,1, 8.340, 10494.275, 430.257, 52834.512 24/05/14,06:13:52,04,10,1, 11.9,1,1, 8.340, 10492.088, 430.141, 52833.253 24/05/14,06:13:52,05,10,1, 11.9,1,1, 8.340, 10493.638, 430.221, 52836.313 24/05/14,06:13:52,06,10,1, 11.9,1,1, 8.340, 10493.140, 430.385, 52832.778 24/05/14,06:13:52,07,10,1, 11.9,1,1, 8.340, 10492.195, 430.363, 52834.763 24/05/14,06:13:52,08,10,1, 11.9,1,1, 8.340, 10494.330, 430.407, 52836.045 24/05/14,06:13:52,09,10,1, 11.9,1,1, 8.340, 10492.765, 430.392, 52832.880 24/05/14,06:13:52,10,10,1, 11.9,1,1, 8.340, 10493.238, 430.273, 52836.409 24/05/14,06:13:52,11,10,1, 11.9,1,1, 8.340, 10494.297, 430.295, 52834.489 24/05/14,06:13:52,12,10,1, 11.9,1,1, 8.340, 10492.105, 430.202, 52833.244 24/05/14,06:13:52,13,10,1, 11.9,1,1, 8.340, 10493.639, 430.260, 52836.467 24/05/14,06:13:52,14,10,1, 11.9,1,1, 8.340, 10493.153, 430.414, 52832.973 24/05/14,06:13:52,15,10,1, 11.9,1,1, 8.340, 10492.181, 430.392, 52834.743 24/05/14,06:13:52,16,10,1, 11.9,1,1, 8.340, 10494.372, 430.468, 52836.216 24/05/14,06:13:52,17,10,1, 11.9,1,1, 8.340, 10492.800, 430.477, 52833.078 24/05/14,06:13:52,18,10,1, 11.9,1,1, 8.340, 10493.202, 430.236, 52836.362 24/05/14,06:13:52,19,10,1, 11.9,1,1, 8.340, 10494.314, 430.234, 52834.677 24/05/14,06:13:53,00,10,1, 11.9,1,1, 8.349, 10494.307, 430.234, 52834.677 24/05/14,06:13:53,01,10,1, 11.9,1,1, 8.349, 10492.892, 430.451, 52832.897 24/05/14,06:13:53,02,10,1, 11.9,1,1, 8.349, 10492.961, 430.273, 52836.143 24/05/14,06:13:53,03,10,1, 11.9,1,1, 8.349, 10494.471, 430.346, 52835.150 24/05/14,06:13:53,04,10,1, 11.9,1,1, 8.349, 10492.328, 430.240, 52833.127 24/05/14,06:13:53,05,10,1, 11.9,1,1, 8.349, 10493.573, 430.172, 52836.457 24/05/14,06:13:53,06,10,1, 11.9,1,1, 8.349, 10493.441, 430.243, 52833.175 24/05/14,06:13:53,07,10,1, 11.9,1,1, 8.349, 10492.003, 430.329, 52834.282 24/05/14,06:13:53,08,10,1, 11.9,1,1, 8.349, 10494.082, 430.423, 52836.230 24/05/14,06:13:53,09,10,1, 11.9,1,1, 8.349, 10492.867, 430.426, 52832.895 24/05/14,06:13:53,10,10,1, 11.9,1,1, 8.349, 10492.970, 430.288, 52836.067 24/05/14,06:13:53,11,10,1, 11.9,1,1, 8.349, 10494.517, 430.344, 52835.211 24/05/14,06:13:53,12,10,1, 11.9,1,1, 8.349, 10492.368, 430.269, 52833.152 24/05/14,06:13:53,13,10,1, 11.9,1,1, 8.349, 10493.553, 430.158, 52836.521 24/05/14,06:13:53,14,10,1, 11.9,1,1, 8.349, 10493.515, 430.252, 52833.179 24/05/14,06:13:53,15,10,1, 11.9,1,1, 8.349, 10491.974, 430.286, 52834.069 24/05/14,06:13:53,16,10,1, 11.9,1,1, 8.349, 10494.110, 430.398, 52836.183 24/05/14,06:13:53,17,10,1, 11.9,1,1, 8.349, 10492.906, 430.504, 52832.918 24/05/14,06:13:53,18,10,1, 11.9,1,1, 8.349, 10492.913, 430.374, 52836.214 24/05/14,06:13:53,19,10,1, 11.9,1,1, 8.349, 10494.510, 430.363, 52835.305 24/05/14,06:13:54,00,09,1, 11.9,1,1, 8.346, 10494.508, 430.363, 52835.305 24/05/14,06:13:54,01,09,1, 11.9,1,1, 8.346, 10492.971, 430.444, 52832.857 24/05/14,06:13:54,02,09,1, 11.9,1,1, 8.346, 10492.576, 430.390, 52835.684 24/05/14,06:13:54,03,09,1, 11.9,1,1, 8.346, 10494.500, 430.432, 52835.810 24/05/14,06:13:54,04,09,1, 11.9,1,1, 8.346, 10492.577, 430.383, 52833.125 24/05/14,06:13:54,05,09,1, 11.9,1,1, 8.346, 10493.455, 430.233, 52836.605 24/05/14,06:13:54,06,09,1, 11.9,1,1, 8.346, 10493.878, 430.245, 52833.783 24/05/14,06:13:54,07,09,1, 11.9,1,1, 8.346, 10491.899, 430.225, 52833.562 24/05/14,06:13:54,08,09,1, 11.9,1,1, 8.346, 10493.891, 430.302, 52836.286 24/05/14,06:13:54,09,09,1, 11.9,1,1, 8.346, 10492.992, 430.463, 52832.879 24/05/14,06:13:54,10,09,1, 11.9,1,1, 8.346, 10492.526, 430.406, 52835.697 24/05/14,06:13:54,11,09,1, 11.9,1,1, 8.346, 10494.545, 430.437, 52835.786 24/05/14,06:13:54,12,09,1, 11.9,1,1, 8.346, 10492.578, 430.340, 52833.092 24/05/14,06:13:54,13,09,1, 11.9,1,1, 8.346, 10493.445, 430.264, 52836.658 24/05/14,06:13:54,14,09,1, 11.9,1,1, 8.346, 10493.911, 430.280, 52833.923 24/05/14,06:13:54,15,09,1, 11.9,1,1, 8.346, 10491.942, 430.248, 52833.678 24/05/14,06:13:54,16,09,1, 11.9,1,1, 8.346, 10493.542, 430.200, 52835.263 24/05/14,06:13:54,17,09,1, 11.9,1,1, 8.346, 10493.279, 430.572, 52833.762 24/05/14,06:13:54,18,09,1, 11.9,1,1, 8.346, 10492.614, 430.287, 52834.900 24/05/14,06:13:54,19,09,1, 11.9,1,1, 8.346, 10493.973, 430.442, 52835.796 24/05/14,06:13:55,00,10,1, 11.8,1,1, 8.344, 10493.965, 430.442, 52835.796 24/05/14,06:13:55,01,10,1, 11.8,1,1, 8.344, 10493.107, 430.579, 52834.120 24/05/14,06:13:55,02,10,1, 11.8,1,1, 8.344, 10492.714, 430.292, 52834.639 24/05/14,06:13:55,03,10,1, 11.8,1,1, 8.344, 10493.560, 430.331, 52835.234 24/05/14,06:13:55,04,10,1, 11.8,1,1, 8.344, 10493.297, 430.634, 52834.435 24/05/14,06:13:55,05,10,1, 11.8,1,1, 8.344, 10493.319, 430.124, 52835.387 24/05/14,06:13:55,06,10,1, 11.8,1,1, 8.344, 10493.713, 430.326, 52834.776 24/05/14,06:13:55,07,10,1, 11.8,1,1, 8.344, 10492.884, 430.282, 52834.126 24/05/14,06:13:55,08,10,1, 11.8,1,1, 8.344, 10493.134, 430.015, 52835.024 24/05/14,06:13:55,09,10,1, 11.8,1,1, 8.344, 10493.162, 430.566, 52834.134 24/05/14,06:13:55,10,10,1, 11.8,1,1, 8.344, 10492.685, 430.322, 52834.685 24/05/14,06:13:55,11,10,1, 11.8,1,1, 8.344, 10493.584, 430.387, 52835.315 24/05/14,06:13:55,12,10,1, 11.8,1,1, 8.344, 10493.345, 430.584, 52834.377 24/05/14,06:13:55,13,10,1, 11.8,1,1, 8.344, 10493.277, 430.081, 52835.428 24/05/14,06:13:55,14,10,1, 11.8,1,1, 8.344, 10493.747, 430.362, 52834.872 24/05/14,06:13:55,15,10,1, 11.8,1,1, 8.344, 10492.902, 430.364, 52834.225 24/05/14,06:13:55,16,10,1, 11.8,1,1, 8.344, 10493.148, 430.010, 52835.113 24/05/14,06:13:55,17,10,1, 11.8,1,1, 8.344, 10493.151, 430.564, 52834.064 24/05/14,06:13:55,18,10,1, 11.8,1,1, 8.344, 10492.690, 430.311, 52834.668 24/05/14,06:13:55,19,10,1, 11.8,1,1, 8.344, 10493.524, 430.382, 52835.291 24/05/14,06:13:56,00,10,1, 11.8,1,1, 8.342, 10493.523, 430.382, 52835.291 24/05/14,06:13:56,01,10,1, 11.8,1,1, 8.342, 10493.270, 430.436, 52834.229 24/05/14,06:13:56,02,10,1, 11.8,1,1, 8.342, 10492.595, 430.331, 52834.375 24/05/14,06:13:56,03,10,1, 11.8,1,1, 8.342, 10493.322, 430.294, 52835.246 24/05/14,06:13:56,04,10,1, 11.8,1,1, 8.342, 10493.201, 430.639, 52834.280 24/05/14,06:13:56,05,10,1, 11.8,1,1, 8.342, 10493.150, 430.227, 52835.293 24/05/14,06:13:56,06,10,1, 11.8,1,1, 8.342, 10493.851, 430.388, 52835.143 24/05/14,06:13:56,07,10,1, 11.8,1,1, 8.342, 10493.037, 430.401, 52834.262 24/05/14,06:13:56,08,10,1, 11.8,1,1, 8.342, 10493.214, 429.985, 52835.073 24/05/14,06:13:56,09,10,1, 11.8,1,1, 8.342, 10493.336, 430.423, 52834.231 24/05/14,06:13:56,10,10,1, 11.8,1,1, 8.342, 10492.563, 430.264, 52834.292 24/05/14,06:13:56,11,10,1, 11.8,1,1, 8.342, 10493.329, 430.284, 52835.220 24/05/14,06:13:56,12,10,1, 11.8,1,1, 8.342, 10493.251, 430.712, 52834.397 24/05/14,06:13:56,13,10,1, 11.8,1,1, 8.342, 10493.126, 430.185, 52835.237 24/05/14,06:13:56,14,10,1, 11.8,1,1, 8.342, 10493.836, 430.369, 52835.206 24/05/14,06:13:56,15,10,1, 11.8,1,1, 8.342, 10493.112, 430.414, 52834.266 24/05/14,06:13:56,16,10,1, 11.8,1,1, 8.342, 10493.103, 429.980, 52834.988 24/05/14,06:13:56,17,10,1, 11.8,1,1, 8.342, 10493.634, 430.462, 52834.130 24/05/14,06:13:56,18,10,1, 11.8,1,1, 8.342, 10492.300, 430.223, 52833.834 24/05/14,06:13:56,19,10,1, 11.8,1,1, 8.342, 10493.409, 430.286, 52835.738 24/05/14,06:13:57,00,10,1, 11.9,1,1, 8.343, 10493.406, 430.286, 52835.738 24/05/14,06:13:57,01,10,1, 11.9,1,1, 8.343, 10493.829, 430.377, 52834.574 24/05/14,06:13:57,02,10,1, 11.9,1,1, 8.343, 10492.407, 430.220, 52833.654 24/05/14,06:13:57,03,10,1, 11.9,1,1, 8.343, 10493.273, 430.239, 52835.655 24/05/14,06:13:57,04,10,1, 11.9,1,1, 8.343, 10493.322, 430.614, 52833.874 24/05/14,06:13:57,05,10,1, 11.9,1,1, 8.343, 10492.665, 430.274, 52834.859 24/05/14,06:13:57,06,10,1, 11.9,1,1, 8.343, 10494.005, 430.420, 52835.889 24/05/14,06:13:57,07,10,1, 11.9,1,1, 8.343, 10493.170, 430.467, 52834.064 24/05/14,06:13:57,08,10,1, 11.9,1,1, 8.343, 10493.027, 430.023, 52835.162 24/05/14,06:13:57,09,10,1, 11.9,1,1, 8.343, 10493.803, 430.531, 52835.398 24/05/14,06:13:57,10,10,1, 11.9,1,1, 8.343, 10492.823, 430.257, 52833.909 24/05/14,06:13:57,11,10,1, 11.9,1,1, 8.343, 10492.872, 430.130, 52835.194 24/05/14,06:13:57,12,10,1, 11.9,1,1, 8.343, 10493.612, 430.667, 52834.900 24/05/14,06:13:57,13,10,1, 11.9,1,1, 8.343, 10492.687, 430.160, 52834.203 24/05/14,06:13:57,14,10,1, 11.9,1,1, 8.343, 10493.573, 430.496, 52835.967 24/05/14,06:13:57,15,10,1, 11.9,1,1, 8.343, 10493.583, 430.580, 52834.632 24/05/14,06:13:57,16,10,1, 11.9,1,1, 8.343, 10492.800, 429.993, 52834.729 24/05/14,06:13:57,17,10,1, 11.9,1,1, 8.343, 10493.752, 430.558, 52835.559 24/05/14,06:13:57,18,10,1, 11.9,1,1, 8.343, 10492.889, 430.224, 52833.940 24/05/14,06:13:57,19,10,1, 11.9,1,1, 8.343, 10492.794, 430.133, 52835.140 24/05/14,06:13:58,00,10,1, 11.8,1,1, 8.344, 10492.789, 430.133, 52835.140 24/05/14,06:13:58,01,10,1, 11.8,1,1, 8.344, 10493.742, 430.535, 52835.781 24/05/14,06:13:58,02,10,1, 11.8,1,1, 8.344, 10493.086, 430.340, 52833.973 24/05/14,06:13:58,03,10,1, 11.8,1,1, 8.344, 10492.818, 430.071, 52835.000 24/05/14,06:13:58,04,10,1, 11.8,1,1, 8.344, 10493.616, 430.674, 52835.168 24/05/14,06:13:58,05,10,1, 11.8,1,1, 8.344, 10492.693, 430.162, 52833.986 24/05/14,06:13:58,06,10,1, 11.8,1,1, 8.344, 10493.310, 430.360, 52835.716 24/05/14,06:13:58,07,10,1, 11.8,1,1, 8.344, 10493.668, 430.681, 52834.822 24/05/14,06:13:58,08,10,1, 11.8,1,1, 8.344, 10492.770, 430.015, 52834.672 24/05/14,06:13:58,09,10,1, 11.8,1,1, 8.344, 10493.761, 430.519, 52835.831 24/05/14,06:13:58,10,10,1, 11.8,1,1, 8.344, 10493.136, 430.325, 52834.145 24/05/14,06:13:58,11,10,1, 11.8,1,1, 8.344, 10492.748, 430.042, 52835.002 24/05/14,06:13:58,12,10,1, 11.8,1,1, 8.344, 10493.601, 430.675, 52835.148 24/05/14,06:13:58,13,10,1, 11.8,1,1, 8.344, 10492.675, 430.228, 52834.045 24/05/14,06:13:58,14,10,1, 11.8,1,1, 8.344, 10493.284, 430.427, 52835.870 24/05/14,06:13:58,15,10,1, 11.8,1,1, 8.344, 10493.646, 430.664, 52834.826 24/05/14,06:13:58,16,10,1, 11.8,1,1, 8.344, 10492.794, 430.053, 52834.595 24/05/14,06:13:58,17,10,1, 11.8,1,1, 8.344, 10493.778, 430.495, 52835.844 24/05/14,06:13:58,18,10,1, 11.8,1,1, 8.344, 10493.194, 430.325, 52834.255 24/05/14,06:13:58,19,10,1, 11.8,1,1, 8.344, 10492.720, 430.032, 52834.906 24/05/14,06:13:59,00,10,1, 11.9,1,1, 8.343, 10492.713, 430.032, 52834.906 24/05/14,06:13:59,01,10,1, 11.9,1,1, 8.343, 10493.548, 430.393, 52834.929 24/05/14,06:13:59,02,10,1, 11.9,1,1, 8.343, 10493.129, 430.564, 52834.783 24/05/14,06:13:59,03,10,1, 11.9,1,1, 8.343, 10493.269, 430.004, 52835.203 24/05/14,06:13:59,04,10,1, 11.9,1,1, 8.343, 10493.224, 430.525, 52834.398 24/05/14,06:13:59,05,10,1, 11.9,1,1, 8.343, 10492.822, 430.351, 52834.887 24/05/14,06:13:59,06,10,1, 11.9,1,1, 8.343, 10493.354, 430.205, 52835.092 24/05/14,06:13:59,07,10,1, 11.9,1,1, 8.343, 10493.200, 430.660, 52834.658 24/05/14,06:13:59,08,10,1, 11.9,1,1, 8.343, 10493.208, 430.260, 52835.416 24/05/14,06:13:59,09,10,1, 11.9,1,1, 8.343, 10493.598, 430.402, 52835.085 24/05/14,06:13:59,10,10,1, 11.9,1,1, 8.343, 10493.121, 430.546, 52834.824 24/05/14,06:13:59,11,10,1, 11.9,1,1, 8.343, 10493.243, 430.041, 52835.102 24/05/14,06:13:59,12,10,1, 11.9,1,1, 8.343, 10493.220, 430.501, 52834.388 24/05/14,06:13:59,13,10,1, 11.9,1,1, 8.343, 10492.903, 430.345, 52834.815 24/05/14,06:13:59,14,10,1, 11.9,1,1, 8.343, 10493.269, 430.197, 52835.009 24/05/14,06:13:59,15,10,1, 11.9,1,1, 8.343, 10493.184, 430.715, 52834.714 24/05/14,06:13:59,16,10,1, 11.9,1,1, 8.343, 10493.214, 430.230, 52835.420 24/05/14,06:13:59,17,10,1, 11.9,1,1, 8.343, 10493.556, 430.378, 52834.951 24/05/14,06:13:59,18,10,1, 11.9,1,1, 8.343, 10493.182, 430.564, 52834.813 24/05/14,06:13:59,19,10,1, 11.9,1,1, 8.343, 10493.265, 430.039, 52835.299 24/05/14,06:14:00,00,09,1, 11.9,1,1, 8.345, 10493.264, 430.039, 52835.299 24/05/14,06:14:00,01,09,1, 11.9,1,1, 8.345, 10493.490, 430.347, 52835.168 24/05/14,06:14:00,02,09,1, 11.9,1,1, 8.345, 10493.298, 430.633, 52834.933 24/05/14,06:14:00,03,09,1, 11.9,1,1, 8.345, 10493.194, 430.026, 52835.245 24/05/14,06:14:00,04,09,1, 11.9,1,1, 8.345, 10493.373, 430.488, 52834.770 24/05/14,06:14:00,05,09,1, 11.9,1,1, 8.345, 10492.964, 430.345, 52834.792 24/05/14,06:14:00,06,09,1, 11.9,1,1, 8.345, 10493.151, 430.103, 52834.979 24/05/14,06:14:00,07,09,1, 11.9,1,1, 8.345, 10493.164, 430.668, 52834.695 24/05/14,06:14:00,08,09,1, 11.9,1,1, 8.345, 10493.012, 430.342, 52835.369 24/05/14,06:14:00,09,09,1, 11.9,1,1, 8.345, 10493.835, 430.343, 52835.152 24/05/14,06:14:00,10,09,1, 11.9,1,1, 8.345, 10492.941, 430.569, 52834.365 24/05/14,06:14:00,11,09,1, 11.9,1,1, 8.345, 10493.563, 430.102, 52836.006 24/05/14,06:14:00,12,09,1, 11.9,1,1, 8.345, 10493.465, 430.305, 52833.901 24/05/14,06:14:00,13,09,1, 11.9,1,1, 8.345, 10492.539, 430.390, 52834.623 24/05/14,06:14:00,14,09,1, 11.9,1,1, 8.345, 10493.541, 430.174, 52835.462 24/05/14,06:14:00,15,09,1, 11.9,1,1, 8.345, 10492.815, 430.587, 52833.721 24/05/14,06:14:00,16,09,1, 11.9,1,1, 8.345, 10492.987, 430.415, 52835.763 24/05/14,06:14:00,17,09,1, 11.9,1,1, 8.345, 10493.949, 430.329, 52835.135 24/05/14,06:14:00,18,09,1, 11.9,1,1, 8.345, 10492.884, 430.561, 52834.310 24/05/14,06:14:00,19,09,1, 11.9,1,1, 8.345, 10493.559, 430.141, 52836.105 24/05/14,06:14:01,00,09,1, 11.9,1,1, 8.341, 10493.556, 430.141, 52836.105 24/05/14,06:14:01,01,09,1, 11.9,1,1, 8.341, 10493.895, 430.402, 52835.325 24/05/14,06:14:01,02,09,1, 11.9,1,1, 8.341, 10492.977, 430.636, 52834.204 24/05/14,06:14:01,03,09,1, 11.9,1,1, 8.341, 10493.613, 430.206, 52836.266 24/05/14,06:14:01,04,09,1, 11.9,1,1, 8.341, 10493.673, 430.251, 52834.366 24/05/14,06:14:01,05,09,1, 11.9,1,1, 8.341, 10492.555, 430.401, 52834.514 24/05/14,06:14:01,06,09,1, 11.9,1,1, 8.341, 10493.584, 430.136, 52835.559 24/05/14,06:14:01,07,09,1, 11.9,1,1, 8.341, 10492.895, 430.481, 52833.671 24/05/14,06:14:01,08,09,1, 11.9,1,1, 8.341, 10492.732, 430.391, 52835.512 24/05/14,06:14:01,09,09,1, 11.9,1,1, 8.341, 10493.886, 430.348, 52835.367 24/05/14,06:14:01,10,09,1, 11.9,1,1, 8.341, 10492.968, 430.611, 52834.219 24/05/14,06:14:01,11,09,1, 11.9,1,1, 8.341, 10493.577, 430.300, 52836.235 24/05/14,06:14:01,12,09,1, 11.9,1,1, 8.341, 10493.766, 430.313, 52834.395 24/05/14,06:14:01,13,09,1, 11.9,1,1, 8.341, 10492.608, 430.372, 52834.484 24/05/14,06:14:01,14,09,1, 11.9,1,1, 8.341, 10493.524, 430.144, 52835.658 24/05/14,06:14:01,15,09,1, 11.9,1,1, 8.341, 10492.875, 430.514, 52833.663 24/05/14,06:14:01,16,09,1, 11.9,1,1, 8.341, 10492.739, 430.452, 52835.453 24/05/14,06:14:01,17,09,1, 11.9,1,1, 8.341, 10493.828, 430.325, 52835.327 24/05/14,06:14:01,18,09,1, 11.9,1,1, 8.341, 10492.928, 430.620, 52834.242 24/05/14,06:14:01,19,09,1, 11.9,1,1, 8.341, 10493.544, 430.215, 52836.333 24/05/14,06:14:02,00,09,1, 11.8,1,1, 8.349, 10493.540, 430.215, 52836.333 24/05/14,06:14:02,01,09,1, 11.8,1,1, 8.349, 10493.755, 430.354, 52835.481 24/05/14,06:14:02,02,09,1, 11.8,1,1, 8.349, 10492.894, 430.624, 52834.121 24/05/14,06:14:02,03,09,1, 11.8,1,1, 8.349, 10493.275, 430.294, 52835.302 24/05/14,06:14:02,04,09,1, 11.8,1,1, 8.349, 10494.072, 430.415, 52835.387 24/05/14,06:14:02,05,09,1, 11.8,1,1, 8.349, 10492.843, 430.317, 52834.039 24/05/14,06:14:02,06,09,1, 11.8,1,1, 8.349, 10493.213, 430.075, 52835.608 24/05/14,06:14:02,07,09,1, 11.8,1,1, 8.349, 10493.406, 430.510, 52834.156 24/05/14,06:14:02,08,09,1, 11.8,1,1, 8.349, 10492.434, 430.358, 52834.440 24/05/14,06:14:02,09,09,1, 11.8,1,1, 8.349, 10493.642, 430.420, 52835.804 24/05/14,06:14:02,10,09,1, 11.8,1,1, 8.349, 10493.242, 430.666, 52834.155 24/05/14,06:14:02,11,09,1, 11.8,1,1, 8.349, 10493.046, 430.277, 52835.671 24/05/14,06:14:02,12,09,1, 11.8,1,1, 8.349, 10494.060, 430.466, 52835.479 24/05/14,06:14:02,13,09,1, 11.8,1,1, 8.349, 10492.856, 430.379, 52834.089 24/05/14,06:14:02,14,09,1, 11.8,1,1, 8.349, 10493.204, 430.131, 52835.551 24/05/14,06:14:02,15,09,1, 11.8,1,1, 8.349, 10493.380, 430.490, 52834.179 24/05/14,06:14:02,16,09,1, 11.8,1,1, 8.349, 10492.467, 430.368, 52834.423 24/05/14,06:14:02,17,09,1, 11.8,1,1, 8.349, 10493.619, 430.426, 52835.914 24/05/14,06:14:02,18,09,1, 11.8,1,1, 8.349, 10493.230, 430.709, 52834.331 24/05/14,06:14:02,19,09,1, 11.8,1,1, 8.349, 10493.001, 430.275, 52835.592 24/05/14,06:14:03,00,09,1, 11.9,1,1, 8.344, 10492.997, 430.275, 52835.592 24/05/14,06:14:03,01,09,1, 11.9,1,1, 8.344, 10493.433, 430.378, 52835.743 24/05/14,06:14:03,02,09,1, 11.9,1,1, 8.344, 10493.255, 430.673, 52834.155 24/05/14,06:14:03,03,09,1, 11.9,1,1, 8.344, 10492.875, 430.305, 52835.373 24/05/14,06:14:03,04,09,1, 11.9,1,1, 8.344, 10494.028, 430.460, 52835.648 24/05/14,06:14:03,05,09,1, 11.9,1,1, 8.344, 10493.001, 430.481, 52834.095 24/05/14,06:14:03,06,09,1, 11.9,1,1, 8.344, 10493.235, 430.094, 52835.739 24/05/14,06:14:03,07,09,1, 11.9,1,1, 8.344, 10493.478, 430.414, 52834.328 24/05/14,06:14:03,08,09,1, 11.9,1,1, 8.344, 10492.349, 430.359, 52834.159 24/05/14,06:14:03,09,09,1, 11.9,1,1, 8.344, 10493.436, 430.316, 52835.714 24/05/14,06:14:03,10,09,1, 11.9,1,1, 8.344, 10493.229, 430.713, 52834.232 24/05/14,06:14:03,11,09,1, 11.9,1,1, 8.344, 10492.876, 430.309, 52835.407 24/05/14,06:14:03,12,09,1, 11.9,1,1, 8.344, 10494.017, 430.502, 52835.637 24/05/14,06:14:03,13,09,1, 11.9,1,1, 8.344, 10493.028, 430.438, 52834.146 24/05/14,06:14:03,14,09,1, 11.9,1,1, 8.344, 10493.257, 430.148, 52835.867 24/05/14,06:14:03,15,09,1, 11.9,1,1, 8.344, 10493.553, 430.505, 52834.529 24/05/14,06:14:03,16,09,1, 11.9,1,1, 8.344, 10492.396, 430.315, 52834.214 24/05/14,06:14:03,17,09,1, 11.9,1,1, 8.344, 10493.346, 430.321, 52835.684 24/05/14,06:14:03,18,09,1, 11.9,1,1, 8.344, 10493.161, 430.662, 52834.054 24/05/14,06:14:03,19,09,1, 11.9,1,1, 8.344, 10492.931, 430.368, 52835.386 24/05/14,06:14:04,00,10,1, 11.9,1,1, 8.348, 10492.930, 430.368, 52835.386 24/05/14,06:14:04,01,10,1, 11.9,1,1, 8.348, 10493.317, 430.291, 52835.752 24/05/14,06:14:04,02,10,1, 11.9,1,1, 8.348, 10493.253, 430.754, 52834.235 24/05/14,06:14:04,03,10,1, 11.9,1,1, 8.348, 10492.770, 430.367, 52835.229 24/05/14,06:14:04,04,10,1, 11.9,1,1, 8.348, 10494.004, 430.514, 52835.882 24/05/14,06:14:04,05,10,1, 11.9,1,1, 8.348, 10493.164, 430.542, 52834.235 24/05/14,06:14:04,06,10,1, 11.9,1,1, 8.348, 10493.213, 430.227, 52835.784 24/05/14,06:14:04,07,10,1, 11.9,1,1, 8.348, 10493.721, 430.447, 52834.691 24/05/14,06:14:04,08,10,1, 11.9,1,1, 8.348, 10492.458, 430.321, 52834.104 24/05/14,06:14:04,09,10,1, 11.9,1,1, 8.348, 10493.337, 430.253, 52835.641 24/05/14,06:14:04,10,10,1, 11.9,1,1, 8.348, 10493.258, 430.706, 52834.161 24/05/14,06:14:04,11,10,1, 11.9,1,1, 8.348, 10492.774, 430.418, 52835.275 24/05/14,06:14:04,12,10,1, 11.9,1,1, 8.348, 10493.984, 430.491, 52835.864 24/05/14,06:14:04,13,10,1, 11.9,1,1, 8.348, 10493.074, 430.538, 52834.171 24/05/14,06:14:04,14,10,1, 11.9,1,1, 8.348, 10493.204, 430.182, 52835.772 24/05/14,06:14:04,15,10,1, 11.9,1,1, 8.348, 10493.729, 430.485, 52834.711 24/05/14,06:14:04,16,10,1, 11.9,1,1, 8.348, 10492.489, 430.355, 52834.178 24/05/14,06:14:04,17,10,1, 11.9,1,1, 8.348, 10493.341, 430.318, 52835.761 24/05/14,06:14:04,18,10,1, 11.9,1,1, 8.348, 10493.262, 430.698, 52834.096 24/05/14,06:14:04,19,10,1, 11.9,1,1, 8.348, 10492.749, 430.364, 52835.164 24/05/14,06:14:05,00,09,1, 11.9,1,1, 8.347, 10492.747, 430.364, 52835.164 24/05/14,06:14:05,01,09,1, 11.9,1,1, 8.347, 10493.219, 430.233, 52835.699 24/05/14,06:14:05,02,09,1, 11.9,1,1, 8.347, 10493.251, 430.680, 52834.188 24/05/14,06:14:05,03,09,1, 11.9,1,1, 8.347, 10492.630, 430.442, 52835.046 24/05/14,06:14:05,04,09,1, 11.9,1,1, 8.347, 10493.926, 430.532, 52835.955 24/05/14,06:14:05,05,09,1, 11.9,1,1, 8.347, 10493.227, 430.624, 52834.330 24/05/14,06:14:05,06,09,1, 11.9,1,1, 8.347, 10493.196, 430.175, 52835.871 24/05/14,06:14:05,07,09,1, 11.9,1,1, 8.347, 10493.856, 430.505, 52834.979 24/05/14,06:14:05,08,09,1, 11.9,1,1, 8.347, 10492.499, 430.372, 52833.869 24/05/14,06:14:05,09,09,1, 11.9,1,1, 8.347, 10493.600, 430.223, 52835.586 24/05/14,06:14:05,10,09,1, 11.9,1,1, 8.347, 10492.854, 430.608, 52833.771 24/05/14,06:14:05,11,09,1, 11.9,1,1, 8.347, 10492.877, 430.475, 52835.684 24/05/14,06:14:05,12,09,1, 11.9,1,1, 8.347, 10493.933, 430.448, 52835.370 24/05/14,06:14:05,13,09,1, 11.9,1,1, 8.347, 10492.958, 430.705, 52834.360 24/05/14,06:14:05,14,09,1, 11.9,1,1, 8.347, 10493.625, 430.254, 52836.245 24/05/14,06:14:05,15,09,1, 11.9,1,1, 8.347, 10493.624, 430.358, 52834.203 24/05/14,06:14:05,16,09,1, 11.9,1,1, 8.347, 10492.572, 430.476, 52834.658 24/05/14,06:14:05,17,09,1, 11.9,1,1, 8.347, 10493.547, 430.261, 52835.721 24/05/14,06:14:05,18,09,1, 11.9,1,1, 8.347, 10492.856, 430.626, 52833.741 24/05/14,06:14:05,19,09,1, 11.9,1,1, 8.347, 10492.836, 430.515, 52835.668 24/05/14,06:14:06,00,10,1, 11.8,1,1, 8.346, 10492.830, 430.515, 52835.668 24/05/14,06:14:06,01,10,1, 11.8,1,1, 8.346, 10493.586, 430.208, 52835.842 24/05/14,06:14:06,02,10,1, 11.8,1,1, 8.346, 10492.911, 430.593, 52833.864 24/05/14,06:14:06,03,10,1, 11.8,1,1, 8.346, 10492.741, 430.534, 52835.587 24/05/14,06:14:06,04,10,1, 11.8,1,1, 8.346, 10493.871, 430.409, 52835.443 24/05/14,06:14:06,05,10,1, 11.8,1,1, 8.346, 10492.990, 430.755, 52834.284 24/05/14,06:14:06,06,10,1, 11.8,1,1, 8.346, 10493.602, 430.309, 52836.398 24/05/14,06:14:06,07,10,1, 11.8,1,1, 8.346, 10493.793, 430.362, 52834.527 24/05/14,06:14:06,08,10,1, 11.8,1,1, 8.346, 10492.607, 430.479, 52834.728 24/05/14,06:14:06,09,10,1, 11.8,1,1, 8.346, 10493.578, 430.255, 52835.823 24/05/14,06:14:06,10,10,1, 11.8,1,1, 8.346, 10492.912, 430.626, 52833.694 24/05/14,06:14:06,11,10,1, 11.8,1,1, 8.346, 10492.713, 430.520, 52835.540 24/05/14,06:14:06,12,10,1, 11.8,1,1, 8.346, 10493.850, 430.371, 52835.435 24/05/14,06:14:06,13,10,1, 11.8,1,1, 8.346, 10492.982, 430.720, 52834.381 24/05/14,06:14:06,14,10,1, 11.8,1,1, 8.346, 10493.623, 430.366, 52836.383 24/05/14,06:14:06,15,10,1, 11.8,1,1, 8.346, 10493.791, 430.388, 52834.577 24/05/14,06:14:06,16,10,1, 11.8,1,1, 8.346, 10492.581, 430.453, 52834.613 24/05/14,06:14:06,17,10,1, 11.8,1,1, 8.346, 10493.606, 430.237, 52835.779 24/05/14,06:14:06,18,10,1, 11.8,1,1, 8.346, 10492.919, 430.567, 52833.697 24/05/14,06:14:06,19,10,1, 11.8,1,1, 8.346, 10492.794, 430.557, 52835.650 24/05/14,06:14:07,00,10,1, 11.9,1,1, 8.346, 10492.789, 430.557, 52835.650 24/05/14,06:14:07,01,10,1, 11.9,1,1, 8.346, 10493.838, 430.263, 52836.397 24/05/14,06:14:07,02,10,1, 11.9,1,1, 8.346, 10492.926, 430.501, 52833.304 24/05/14,06:14:07,03,10,1, 11.9,1,1, 8.346, 10492.500, 430.588, 52835.794 24/05/14,06:14:07,04,10,1, 11.9,1,1, 8.346, 10494.094, 430.459, 52835.740 24/05/14,06:14:07,05,10,1, 11.9,1,1, 8.346, 10492.688, 430.660, 52833.658 24/05/14,06:14:07,06,10,1, 11.9,1,1, 8.346, 10493.601, 430.464, 52836.871 24/05/14,06:14:07,07,10,1, 11.9,1,1, 8.346, 10493.993, 430.382, 52834.483 24/05/14,06:14:07,08,10,1, 11.9,1,1, 8.346, 10492.408, 430.483, 52834.311 24/05/14,06:14:07,09,10,1, 11.9,1,1, 8.346, 10493.846, 430.207, 52836.309 24/05/14,06:14:07,10,10,1, 11.9,1,1, 8.346, 10492.966, 430.497, 52833.214 24/05/14,06:14:07,11,10,1, 11.9,1,1, 8.346, 10492.535, 430.571, 52835.673 24/05/14,06:14:07,12,10,1, 11.9,1,1, 8.346, 10494.112, 430.479, 52835.699 24/05/14,06:14:07,13,10,1, 11.9,1,1, 8.346, 10492.697, 430.684, 52833.691 24/05/14,06:14:07,14,10,1, 11.9,1,1, 8.346, 10493.651, 430.493, 52836.923 24/05/14,06:14:07,15,10,1, 11.9,1,1, 8.346, 10494.046, 430.387, 52834.586 24/05/14,06:14:07,16,10,1, 11.9,1,1, 8.346, 10492.467, 430.515, 52834.468 24/05/14,06:14:07,17,10,1, 11.9,1,1, 8.346, 10493.820, 430.310, 52836.416 24/05/14,06:14:07,18,10,1, 11.9,1,1, 8.346, 10492.997, 430.535, 52833.255 24/05/14,06:14:07,19,10,1, 11.9,1,1, 8.346, 10492.543, 430.607, 52835.632 24/05/14,06:14:08,00,10,1, 11.9,1,1, 8.344, 10492.538, 430.607, 52835.632 24/05/14,06:14:08,01,10,1, 11.9,1,1, 8.344, 10493.911, 430.248, 52836.361 24/05/14,06:14:08,02,10,1, 11.9,1,1, 8.344, 10493.096, 430.412, 52833.281 24/05/14,06:14:08,03,10,1, 11.9,1,1, 8.344, 10492.525, 430.596, 52835.591 24/05/14,06:14:08,04,10,1, 11.9,1,1, 8.344, 10494.107, 430.493, 52835.938 24/05/14,06:14:08,05,10,1, 11.9,1,1, 8.344, 10492.753, 430.668, 52833.764 24/05/14,06:14:08,06,10,1, 11.9,1,1, 8.344, 10493.529, 430.508, 52836.890 24/05/14,06:14:08,07,10,1, 11.9,1,1, 8.344, 10494.104, 430.381, 52834.715 24/05/14,06:14:08,08,10,1, 11.9,1,1, 8.344, 10492.573, 430.554, 52834.456 24/05/14,06:14:08,09,10,1, 11.9,1,1, 8.344, 10493.862, 430.322, 52836.470 24/05/14,06:14:08,10,10,1, 11.9,1,1, 8.344, 10493.009, 430.442, 52833.285 24/05/14,06:14:08,11,10,1, 11.9,1,1, 8.344, 10492.517, 430.572, 52835.507 24/05/14,06:14:08,12,10,1, 11.9,1,1, 8.344, 10494.126, 430.451, 52835.874 24/05/14,06:14:08,13,10,1, 11.9,1,1, 8.344, 10492.752, 430.691, 52833.651 24/05/14,06:14:08,14,10,1, 11.9,1,1, 8.344, 10493.539, 430.546, 52836.840 24/05/14,06:14:08,15,10,1, 11.9,1,1, 8.344, 10494.139, 430.372, 52834.668 24/05/14,06:14:08,16,10,1, 11.9,1,1, 8.344, 10492.529, 430.494, 52834.340 24/05/14,06:14:08,17,10,1, 11.9,1,1, 8.344, 10493.916, 430.230, 52836.602 24/05/14,06:14:08,18,10,1, 11.9,1,1, 8.344, 10493.100, 430.470, 52833.443 24/05/14,06:14:08,19,10,1, 11.9,1,1, 8.344, 10492.481, 430.587, 52835.452 24/05/14,06:14:09,00,10,1, 12.0,1,1, 8.345, 10492.480, 430.587, 52835.452 24/05/14,06:14:09,01,10,1, 12.0,1,1, 8.345, 10493.973, 430.230, 52836.262 24/05/14,06:14:09,02,10,1, 12.0,1,1, 8.345, 10492.946, 430.467, 52833.506 24/05/14,06:14:09,03,10,1, 12.0,1,1, 8.345, 10492.762, 430.620, 52835.820 24/05/14,06:14:09,04,10,1, 12.0,1,1, 8.345, 10493.917, 430.370, 52835.303 24/05/14,06:14:09,05,10,1, 12.0,1,1, 8.345, 10492.727, 430.802, 52834.105 24/05/14,06:14:09,06,10,1, 12.0,1,1, 8.345, 10493.753, 430.558, 52836.858 24/05/14,06:14:09,07,10,1, 12.0,1,1, 8.345, 10493.911, 430.349, 52834.435 24/05/14,06:14:09,08,10,1, 12.0,1,1, 8.345, 10492.785, 430.649, 52834.963 24/05/14,06:14:09,09,10,1, 12.0,1,1, 8.345, 10493.991, 430.235, 52836.218 24/05/14,06:14:09,10,10,1, 12.0,1,1, 8.345, 10492.913, 430.460, 52833.378 24/05/14,06:14:09,11,10,1, 12.0,1,1, 8.345, 10492.773, 430.644, 52835.759 24/05/14,06:14:09,12,10,1, 12.0,1,1, 8.345, 10493.870, 430.350, 52835.337 24/05/14,06:14:09,13,10,1, 12.0,1,1, 8.345, 10492.725, 430.757, 52834.103 24/05/14,06:14:09,14,10,1, 12.0,1,1, 8.345, 10493.702, 430.566, 52836.888 24/05/14,06:14:09,15,10,1, 12.0,1,1, 8.345, 10493.952, 430.468, 52834.529 24/05/14,06:14:09,16,10,1, 12.0,1,1, 8.345, 10492.768, 430.628, 52834.876 24/05/14,06:14:09,17,10,1, 12.0,1,1, 8.345, 10493.985, 430.230, 52836.151 24/05/14,06:14:09,18,10,1, 12.0,1,1, 8.345, 10492.939, 430.395, 52833.371 24/05/14,06:14:09,19,10,1, 12.0,1,1, 8.345, 10492.743, 430.652, 52835.722 24/05/14,06:14:10,00,10,1, 11.9,1,1, 8.343, 10492.738, 430.652, 52835.722 24/05/14,06:14:10,01,10,1, 11.9,1,1, 8.343, 10493.931, 430.309, 52836.719 24/05/14,06:14:10,02,10,1, 11.9,1,1, 8.343, 10493.257, 430.444, 52833.451 24/05/14,06:14:10,03,10,1, 11.9,1,1, 8.343, 10492.469, 430.581, 52835.326 24/05/14,06:14:10,04,10,1, 11.9,1,1, 8.343, 10494.047, 430.413, 52835.917 24/05/14,06:14:10,05,10,1, 11.9,1,1, 8.343, 10492.760, 430.682, 52833.683 24/05/14,06:14:10,06,10,1, 11.9,1,1, 8.343, 10493.456, 430.602, 52836.811 24/05/14,06:14:10,07,10,1, 11.9,1,1, 8.343, 10494.340, 430.485, 52835.038 24/05/14,06:14:10,08,10,1, 11.9,1,1, 8.343, 10492.670, 430.582, 52834.407 24/05/14,06:14:10,09,10,1, 11.9,1,1, 8.343, 10493.907, 430.315, 52836.669 24/05/14,06:14:10,10,10,1, 11.9,1,1, 8.343, 10493.282, 430.451, 52833.494 24/05/14,06:14:10,11,10,1, 11.9,1,1, 8.343, 10492.455, 430.668, 52835.376 24/05/14,06:14:10,12,10,1, 11.9,1,1, 8.343, 10494.049, 430.486, 52835.930 24/05/14,06:14:10,13,10,1, 11.9,1,1, 8.343, 10492.828, 430.759, 52833.598 24/05/14,06:14:10,14,10,1, 11.9,1,1, 8.343, 10493.448, 430.596, 52836.790 24/05/14,06:14:10,15,10,1, 11.9,1,1, 8.343, 10494.296, 430.456, 52834.948 24/05/14,06:14:10,16,10,1, 11.9,1,1, 8.343, 10492.664, 430.617, 52834.309 24/05/14,06:14:10,17,10,1, 11.9,1,1, 8.343, 10493.965, 430.312, 52836.642 24/05/14,06:14:10,18,10,1, 11.9,1,1, 8.343, 10493.238, 430.455, 52833.509 24/05/14,06:14:10,19,10,1, 11.9,1,1, 8.343, 10492.458, 430.539, 52835.265 24/05/14,06:14:11,00,09,1, 11.9,1,1, 8.342, 10492.455, 430.539, 52835.265 24/05/14,06:14:11,01,09,1, 11.9,1,1, 8.342, 10493.927, 430.323, 52836.840 24/05/14,06:14:11,02,09,1, 11.9,1,1, 8.342, 10493.346, 430.464, 52833.594 24/05/14,06:14:11,03,09,1, 11.9,1,1, 8.342, 10492.404, 430.563, 52835.214 24/05/14,06:14:11,04,09,1, 11.9,1,1, 8.342, 10494.028, 430.467, 52835.875 24/05/14,06:14:11,05,09,1, 11.9,1,1, 8.342, 10492.843, 430.686, 52833.650 24/05/14,06:14:11,06,09,1, 11.9,1,1, 8.342, 10493.388, 430.564, 52836.822 24/05/14,06:14:11,07,09,1, 11.9,1,1, 8.342, 10494.311, 430.472, 52835.199 24/05/14,06:14:11,08,09,1, 11.9,1,1, 8.342, 10492.754, 430.626, 52834.494 24/05/14,06:14:11,09,09,1, 11.9,1,1, 8.342, 10493.958, 430.309, 52836.742 24/05/14,06:14:11,10,09,1, 11.9,1,1, 8.342, 10493.368, 430.455, 52833.496 24/05/14,06:14:11,11,09,1, 11.9,1,1, 8.342, 10492.503, 430.602, 52835.269 24/05/14,06:14:11,12,09,1, 11.9,1,1, 8.342, 10494.082, 430.451, 52836.028 24/05/14,06:14:11,13,09,1, 11.9,1,1, 8.342, 10492.800, 430.759, 52833.761 24/05/14,06:14:11,14,09,1, 11.9,1,1, 8.342, 10493.358, 430.610, 52836.776 24/05/14,06:14:11,15,09,1, 11.9,1,1, 8.342, 10494.287, 430.465, 52835.150 24/05/14,06:14:11,16,09,1, 11.9,1,1, 8.342, 10492.704, 430.637, 52834.358 24/05/14,06:14:11,17,09,1, 11.9,1,1, 8.342, 10493.992, 430.319, 52836.752 24/05/14,06:14:11,18,09,1, 11.9,1,1, 8.342, 10493.439, 430.459, 52833.739 24/05/14,06:14:11,19,09,1, 11.9,1,1, 8.342, 10492.462, 430.579, 52835.332 24/05/14,06:14:12,00,10,1, 12.0,1,1, 8.343, 10492.455, 430.579, 52835.332 24/05/14,06:14:12,01,10,1, 12.0,1,1, 8.343, 10493.969, 430.356, 52836.849 24/05/14,06:14:12,02,10,1, 12.0,1,1, 8.343, 10493.445, 430.435, 52833.720 24/05/14,06:14:12,03,10,1, 12.0,1,1, 8.343, 10492.458, 430.598, 52835.238 24/05/14,06:14:12,04,10,1, 12.0,1,1, 8.343, 10494.039, 430.470, 52836.027 24/05/14,06:14:12,05,10,1, 12.0,1,1, 8.343, 10492.835, 430.784, 52833.689 24/05/14,06:14:12,06,10,1, 12.0,1,1, 8.343, 10493.321, 430.649, 52836.762 24/05/14,06:14:12,07,10,1, 12.0,1,1, 8.343, 10494.300, 430.493, 52835.246 24/05/14,06:14:12,08,10,1, 12.0,1,1, 8.343, 10492.761, 430.708, 52834.463 24/05/14,06:14:12,09,10,1, 12.0,1,1, 8.343, 10493.986, 430.391, 52836.779 24/05/14,06:14:12,10,10,1, 12.0,1,1, 8.343, 10493.451, 430.505, 52833.801 24/05/14,06:14:12,11,10,1, 12.0,1,1, 8.343, 10492.486, 430.633, 52835.265 24/05/14,06:14:12,12,10,1, 12.0,1,1, 8.343, 10494.071, 430.431, 52836.061 24/05/14,06:14:12,13,10,1, 12.0,1,1, 8.343, 10492.817, 430.759, 52833.680 24/05/14,06:14:12,14,10,1, 12.0,1,1, 8.343, 10493.403, 430.682, 52836.754 24/05/14,06:14:12,15,10,1, 12.0,1,1, 8.343, 10494.302, 430.471, 52835.304 24/05/14,06:14:12,16,10,1, 12.0,1,1, 8.343, 10492.766, 430.672, 52834.401 24/05/14,06:14:12,17,10,1, 12.0,1,1, 8.343, 10493.967, 430.381, 52836.775 24/05/14,06:14:12,18,10,1, 12.0,1,1, 8.343, 10493.471, 430.454, 52833.761 24/05/14,06:14:12,19,10,1, 12.0,1,1, 8.343, 10492.507, 430.643, 52835.213 24/05/14,06:14:13,00,10,1, 11.9,1,1, 8.344, 10492.505, 430.643, 52835.213 24/05/14,06:14:13,01,10,1, 11.9,1,1, 8.344, 10493.755, 430.322, 52836.411 24/05/14,06:14:13,02,10,1, 11.9,1,1, 8.344, 10493.500, 430.598, 52834.280 24/05/14,06:14:13,03,10,1, 11.9,1,1, 8.344, 10492.684, 430.591, 52835.070 24/05/14,06:14:13,04,10,1, 11.9,1,1, 8.344, 10493.751, 430.449, 52835.778 24/05/14,06:14:13,05,10,1, 11.9,1,1, 8.344, 10493.085, 430.908, 52834.308 24/05/14,06:14:13,06,10,1, 11.9,1,1, 8.344, 10493.331, 430.660, 52836.406 24/05/14,06:14:13,07,10,1, 11.9,1,1, 8.344, 10494.118, 430.593, 52835.439 24/05/14,06:14:13,08,10,1, 11.9,1,1, 8.344, 10493.102, 430.687, 52834.766 24/05/14,06:14:13,09,10,1, 11.9,1,1, 8.344, 10493.815, 430.321, 52836.365 24/05/14,06:14:13,10,10,1, 11.9,1,1, 8.344, 10493.510, 430.578, 52834.351 24/05/14,06:14:13,11,10,1, 11.9,1,1, 8.344, 10492.708, 430.659, 52835.124 24/05/14,06:14:13,12,10,1, 11.9,1,1, 8.344, 10493.737, 430.442, 52835.744 24/05/14,06:14:13,13,10,1, 11.9,1,1, 8.344, 10493.062, 430.828, 52834.171 24/05/14,06:14:13,14,10,1, 11.9,1,1, 8.344, 10493.334, 430.639, 52836.257 24/05/14,06:14:13,15,10,1, 11.9,1,1, 8.344, 10494.125, 430.577, 52835.594 24/05/14,06:14:13,16,10,1, 11.9,1,1, 8.344, 10493.039, 430.754, 52834.876 24/05/14,06:14:13,17,10,1, 11.9,1,1, 8.344, 10493.742, 430.320, 52836.210 24/05/14,06:14:13,18,10,1, 11.9,1,1, 8.344, 10493.539, 430.551, 52834.329 24/05/14,06:14:13,19,10,1, 11.9,1,1, 8.344, 10492.695, 430.598, 52835.143 24/05/14,06:14:14,00,10,1, 11.9,1,1, 8.346, 10492.688, 430.598, 52835.143 24/05/14,06:14:14,01,10,1, 11.9,1,1, 8.346, 10493.813, 430.353, 52836.391 24/05/14,06:14:14,02,10,1, 11.9,1,1, 8.346, 10493.606, 430.562, 52834.310 24/05/14,06:14:14,03,10,1, 11.9,1,1, 8.346, 10492.752, 430.645, 52835.149 24/05/14,06:14:14,04,10,1, 11.9,1,1, 8.346, 10493.693, 430.478, 52835.801 24/05/14,06:14:14,05,10,1, 11.9,1,1, 8.346, 10493.080, 430.894, 52834.132 24/05/14,06:14:14,06,10,1, 11.9,1,1, 8.346, 10493.328, 430.675, 52836.291 24/05/14,06:14:14,07,10,1, 11.9,1,1, 8.346, 10494.090, 430.610, 52835.419 24/05/14,06:14:14,08,10,1, 11.9,1,1, 8.346, 10493.103, 430.769, 52834.751 24/05/14,06:14:14,09,10,1, 11.9,1,1, 8.346, 10493.815, 430.370, 52836.350 24/05/14,06:14:14,10,10,1, 11.9,1,1, 8.346, 10493.527, 430.537, 52834.299 24/05/14,06:14:14,11,10,1, 11.9,1,1, 8.346, 10492.774, 430.642, 52835.109 24/05/14,06:14:14,12,10,1, 11.9,1,1, 8.346, 10493.762, 430.510, 52835.866 24/05/14,06:14:14,13,10,1, 11.9,1,1, 8.346, 10493.047, 430.876, 52834.316 24/05/14,06:14:14,14,10,1, 11.9,1,1, 8.346, 10493.322, 430.666, 52836.381 24/05/14,06:14:14,15,10,1, 11.9,1,1, 8.346, 10494.110, 430.613, 52835.577 24/05/14,06:14:14,16,10,1, 11.9,1,1, 8.346, 10493.139, 430.834, 52834.920 24/05/14,06:14:14,17,10,1, 11.9,1,1, 8.346, 10493.801, 430.404, 52836.395 24/05/14,06:14:14,18,10,1, 11.9,1,1, 8.346, 10493.557, 430.609, 52834.350 24/05/14,06:14:14,19,10,1, 11.9,1,1, 8.346, 10492.696, 430.611, 52835.200 24/05/14,06:14:15,00,10,1, 11.9,1,1, 8.344, 10492.688, 430.611, 52835.200 24/05/14,06:14:15,01,10,1, 11.9,1,1, 8.344, 10493.533, 430.322, 52835.648 24/05/14,06:14:15,02,10,1, 11.9,1,1, 8.344, 10493.473, 430.762, 52835.073 24/05/14,06:14:15,03,10,1, 11.9,1,1, 8.344, 10493.113, 430.668, 52834.956 24/05/14,06:14:15,04,10,1, 11.9,1,1, 8.344, 10493.265, 430.444, 52835.148 24/05/14,06:14:15,05,10,1, 11.9,1,1, 8.344, 10493.385, 431.120, 52835.205 24/05/14,06:14:15,06,10,1, 11.9,1,1, 8.344, 10493.341, 430.587, 52835.618 24/05/14,06:14:15,07,10,1, 11.9,1,1, 8.344, 10493.752, 430.684, 52835.571 24/05/14,06:14:15,08,10,1, 11.9,1,1, 8.344, 10493.640, 430.945, 52835.475 24/05/14,06:14:15,09,10,1, 11.9,1,1, 8.344, 10493.502, 430.330, 52835.468 24/05/14,06:14:15,10,10,1, 11.9,1,1, 8.344, 10493.494, 430.777, 52835.067 24/05/14,06:14:15,11,10,1, 11.9,1,1, 8.344, 10493.119, 430.659, 52835.246 24/05/14,06:14:15,12,10,1, 11.9,1,1, 8.344, 10493.217, 430.448, 52835.215 24/05/14,06:14:15,13,10,1, 11.9,1,1, 8.344, 10493.427, 431.083, 52835.240 24/05/14,06:14:15,14,10,1, 11.9,1,1, 8.344, 10493.392, 430.642, 52835.659 24/05/14,06:14:15,15,10,1, 11.9,1,1, 8.344, 10493.684, 430.662, 52835.535 24/05/14,06:14:15,16,10,1, 11.9,1,1, 8.344, 10493.622, 430.911, 52835.515 24/05/14,06:14:15,17,10,1, 11.9,1,1, 8.344, 10493.575, 430.322, 52835.518 24/05/14,06:14:15,18,10,1, 11.9,1,1, 8.344, 10493.530, 430.791, 52835.149 24/05/14,06:14:15,19,10,1, 11.9,1,1, 8.344, 10493.123, 430.697, 52835.142 24/05/14,06:14:16,00,10,1, 11.9,1,1, 8.348, 10493.122, 430.697, 52835.142 24/05/14,06:14:16,01,10,1, 11.9,1,1, 8.348, 10493.519, 430.339, 52835.532 24/05/14,06:14:16,02,10,1, 11.9,1,1, 8.348, 10493.576, 430.771, 52835.165 24/05/14,06:14:16,03,10,1, 11.9,1,1, 8.348, 10493.174, 430.683, 52835.168 24/05/14,06:14:16,04,10,1, 11.9,1,1, 8.348, 10493.263, 430.509, 52835.211 24/05/14,06:14:16,05,10,1, 11.9,1,1, 8.348, 10493.353, 431.117, 52835.251 24/05/14,06:14:16,06,10,1, 11.9,1,1, 8.348, 10493.349, 430.711, 52835.709 24/05/14,06:14:16,07,10,1, 11.9,1,1, 8.348, 10493.677, 430.754, 52835.609 24/05/14,06:14:16,08,10,1, 11.9,1,1, 8.348, 10493.636, 430.991, 52835.534 24/05/14,06:14:16,09,10,1, 11.9,1,1, 8.348, 10493.525, 430.335, 52835.520 24/05/14,06:14:16,10,10,1, 11.9,1,1, 8.348, 10493.607, 430.850, 52835.179 24/05/14,06:14:16,11,10,1, 11.9,1,1, 8.348, 10493.187, 430.724, 52835.098 24/05/14,06:14:16,12,10,1, 11.9,1,1, 8.348, 10493.244, 430.445, 52835.164 24/05/14,06:14:16,13,10,1, 11.9,1,1, 8.348, 10493.326, 431.106, 52835.167 24/05/14,06:14:16,14,10,1, 11.9,1,1, 8.348, 10493.364, 430.699, 52835.644 24/05/14,06:14:16,15,10,1, 11.9,1,1, 8.348, 10493.747, 430.794, 52835.609 24/05/14,06:14:16,16,10,1, 11.9,1,1, 8.348, 10493.655, 431.008, 52835.481 24/05/14,06:14:16,17,10,1, 11.9,1,1, 8.348, 10493.545, 430.375, 52835.501 24/05/14,06:14:16,18,10,1, 11.9,1,1, 8.348, 10493.548, 430.808, 52835.035 24/05/14,06:14:16,19,10,1, 11.9,1,1, 8.348, 10493.204, 430.724, 52835.187 24/05/14,06:14:17,00,10,1, 11.9,1,1, 8.347, 10493.197, 430.724, 52835.187 24/05/14,06:14:17,01,10,1, 11.9,1,1, 8.347, 10493.535, 430.373, 52835.551 24/05/14,06:14:17,02,10,1, 11.9,1,1, 8.347, 10493.541, 430.845, 52835.184 24/05/14,06:14:17,03,10,1, 11.9,1,1, 8.347, 10493.152, 430.753, 52835.129 24/05/14,06:14:17,04,10,1, 11.9,1,1, 8.347, 10493.279, 430.478, 52835.286 24/05/14,06:14:17,05,10,1, 11.9,1,1, 8.347, 10493.323, 431.105, 52835.099 24/05/14,06:14:17,06,10,1, 11.9,1,1, 8.347, 10493.367, 430.725, 52835.735 24/05/14,06:14:17,07,10,1, 11.9,1,1, 8.347, 10493.752, 430.849, 52835.660 24/05/14,06:14:17,08,10,1, 11.9,1,1, 8.347, 10493.611, 431.006, 52835.475 24/05/14,06:14:17,09,10,1, 11.9,1,1, 8.347, 10493.654, 430.372, 52835.668 24/05/14,06:14:17,10,10,1, 11.9,1,1, 8.347, 10493.544, 430.815, 52835.086 24/05/14,06:14:17,11,10,1, 11.9,1,1, 8.347, 10493.184, 430.753, 52835.233 24/05/14,06:14:17,12,10,1, 11.9,1,1, 8.347, 10493.270, 430.558, 52835.341 24/05/14,06:14:17,13,10,1, 11.9,1,1, 8.347, 10493.395, 431.154, 52835.183 24/05/14,06:14:17,14,10,1, 11.9,1,1, 8.347, 10493.331, 430.715, 52835.701 24/05/14,06:14:17,15,10,1, 11.9,1,1, 8.347, 10493.730, 430.805, 52835.636 24/05/14,06:14:17,16,10,1, 11.9,1,1, 8.347, 10493.681, 431.053, 52835.603 24/05/14,06:14:17,17,10,1, 11.9,1,1, 8.347, 10493.612, 430.420, 52835.619 24/05/14,06:14:17,18,10,1, 11.9,1,1, 8.347, 10493.544, 430.793, 52835.147 24/05/14,06:14:17,19,10,1, 11.9,1,1, 8.347, 10493.143, 430.728, 52835.169 24/05/14,06:14:18,00,10,1, 11.9,1,1, 8.346, 10493.139, 430.728, 52835.169 24/05/14,06:14:18,01,10,1, 11.9,1,1, 8.346, 10493.583, 430.455, 52835.706 24/05/14,06:14:18,02,10,1, 11.9,1,1, 8.346, 10493.634, 430.869, 52835.221 24/05/14,06:14:18,03,10,1, 11.9,1,1, 8.346, 10493.144, 430.834, 52835.201 24/05/14,06:14:18,04,10,1, 11.9,1,1, 8.346, 10493.282, 430.561, 52835.343 24/05/14,06:14:18,05,10,1, 11.9,1,1, 8.346, 10493.338, 431.158, 52835.129 24/05/14,06:14:18,06,10,1, 11.9,1,1, 8.346, 10493.378, 430.725, 52835.789 24/05/14,06:14:18,07,10,1, 11.9,1,1, 8.346, 10493.660, 430.974, 52836.732 24/05/14,06:14:18,08,10,1, 11.9,1,1, 8.346, 10493.999, 431.100, 52835.384 24/05/14,06:14:18,09,10,1, 11.9,1,1, 8.346, 10493.081, 430.408, 52835.184 24/05/14,06:14:18,10,10,1, 11.9,1,1, 8.346, 10493.916, 431.006, 52836.097 24/05/14,06:14:18,11,10,1, 11.9,1,1, 8.346, 10493.154, 430.672, 52834.381 24/05/14,06:14:18,12,10,1, 11.9,1,1, 8.346, 10492.870, 430.610, 52835.517 24/05/14,06:14:18,13,10,1, 11.9,1,1, 8.346, 10493.904, 431.280, 52835.777 24/05/14,06:14:18,14,10,1, 11.9,1,1, 8.346, 10492.998, 430.675, 52834.742 24/05/14,06:14:18,15,10,1, 11.9,1,1, 8.346, 10493.814, 430.934, 52836.580 24/05/14,06:14:18,16,10,1, 11.9,1,1, 8.346, 10494.034, 431.050, 52835.404 24/05/14,06:14:18,17,10,1, 11.9,1,1, 8.346, 10493.094, 430.404, 52835.180 24/05/14,06:14:18,18,10,1, 11.9,1,1, 8.346, 10493.988, 430.981, 52836.216 24/05/14,06:14:18,19,10,1, 11.9,1,1, 8.346, 10493.183, 430.675, 52834.364 24/05/14,06:14:19,00,10,1, 11.9,1,1, 8.347, 10493.181, 430.675, 52834.364 24/05/14,06:14:19,01,10,1, 11.9,1,1, 8.347, 10493.012, 430.474, 52835.142 24/05/14,06:14:19,02,10,1, 11.9,1,1, 8.347, 10494.049, 431.029, 52836.254 24/05/14,06:14:19,03,10,1, 11.9,1,1, 8.347, 10493.174, 430.760, 52834.344 24/05/14,06:14:19,04,10,1, 11.9,1,1, 8.347, 10492.912, 430.690, 52835.511 24/05/14,06:14:19,05,10,1, 11.9,1,1, 8.347, 10493.933, 431.324, 52835.823 24/05/14,06:14:19,06,10,1, 11.9,1,1, 8.347, 10492.985, 430.708, 52834.730 24/05/14,06:14:19,07,10,1, 11.9,1,1, 8.347, 10493.755, 431.034, 52836.449 24/05/14,06:14:19,08,10,1, 11.9,1,1, 8.347, 10494.022, 431.073, 52835.325 24/05/14,06:14:19,09,10,1, 11.9,1,1, 8.347, 10493.115, 430.454, 52835.266 24/05/14,06:14:19,10,10,1, 11.9,1,1, 8.347, 10493.964, 431.069, 52836.296 24/05/14,06:14:19,11,10,1, 11.9,1,1, 8.347, 10493.197, 430.743, 52834.445 24/05/14,06:14:19,12,10,1, 11.9,1,1, 8.347, 10492.931, 430.669, 52835.460 24/05/14,06:14:19,13,10,1, 11.9,1,1, 8.347, 10493.893, 431.292, 52835.895 24/05/14,06:14:19,14,10,1, 11.9,1,1, 8.347, 10492.976, 430.713, 52834.897 24/05/14,06:14:19,15,10,1, 11.9,1,1, 8.347, 10493.738, 431.068, 52836.594 24/05/14,06:14:19,16,10,1, 11.9,1,1, 8.347, 10494.053, 431.076, 52835.494 24/05/14,06:14:19,17,10,1, 11.9,1,1, 8.347, 10493.064, 430.474, 52835.165 24/05/14,06:14:19,18,10,1, 11.9,1,1, 8.347, 10493.950, 431.040, 52836.179 24/05/14,06:14:19,19,10,1, 11.9,1,1, 8.347, 10493.196, 430.762, 52834.468 24/05/14,06:14:20,00,10,1, 11.8,1,1, 8.350, 10493.189, 430.762, 52834.468 24/05/14,06:14:20,01,10,1, 11.8,1,1, 8.350, 10493.062, 430.478, 52835.151 24/05/14,06:14:20,02,10,1, 11.8,1,1, 8.350, 10494.016, 431.122, 52836.207 24/05/14,06:14:20,03,10,1, 11.8,1,1, 8.350, 10493.272, 430.785, 52834.379 24/05/14,06:14:20,04,10,1, 11.8,1,1, 8.350, 10492.909, 430.729, 52835.440 24/05/14,06:14:20,05,10,1, 11.8,1,1, 8.350, 10493.902, 431.341, 52835.895 24/05/14,06:14:20,06,10,1, 11.8,1,1, 8.350, 10493.025, 430.760, 52834.875 24/05/14,06:14:20,07,10,1, 11.8,1,1, 8.350, 10493.784, 431.085, 52836.648 24/05/14,06:14:20,08,10,1, 11.8,1,1, 8.350, 10494.018, 431.148, 52835.447 24/05/14,06:14:20,09,10,1, 11.8,1,1, 8.350, 10493.088, 430.488, 52835.233 24/05/14,06:14:20,10,10,1, 11.8,1,1, 8.350, 10494.000, 431.121, 52836.245 24/05/14,06:14:20,11,10,1, 11.8,1,1, 8.350, 10493.137, 430.754, 52834.316 24/05/14,06:14:20,12,10,1, 11.8,1,1, 8.350, 10492.990, 430.713, 52835.555 24/05/14,06:14:20,13,10,1, 11.8,1,1, 8.350, 10493.889, 431.333, 52835.816 24/05/14,06:14:20,14,10,1, 11.8,1,1, 8.350, 10493.006, 430.741, 52834.781 24/05/14,06:14:20,15,10,1, 11.8,1,1, 8.350, 10493.800, 431.064, 52836.605 24/05/14,06:14:20,16,10,1, 11.8,1,1, 8.350, 10493.987, 431.185, 52835.353 24/05/14,06:14:20,17,10,1, 11.8,1,1, 8.350, 10493.141, 430.523, 52835.171 24/05/14,06:14:20,18,10,1, 11.8,1,1, 8.350, 10494.038, 431.103, 52836.173 24/05/14,06:14:20,19,10,1, 11.8,1,1, 8.350, 10493.155, 430.780, 52834.482 24/05/14,06:14:21,00,10,1, 11.9,1,1, 8.345, 10493.147, 430.780, 52834.482 24/05/14,06:14:21,01,10,1, 11.9,1,1, 8.345, 10493.086, 430.536, 52835.239 24/05/14,06:14:21,02,10,1, 11.9,1,1, 8.345, 10494.013, 431.156, 52836.215 24/05/14,06:14:21,03,10,1, 11.9,1,1, 8.345, 10493.201, 430.830, 52834.487 24/05/14,06:14:21,04,10,1, 11.9,1,1, 8.345, 10493.041, 430.808, 52835.807 24/05/14,06:14:21,05,10,1, 11.9,1,1, 8.345, 10493.909, 431.375, 52835.862 24/05/14,06:14:21,06,10,1, 11.9,1,1, 8.345, 10493.006, 430.779, 52834.814 24/05/14,06:14:21,07,10,1, 11.9,1,1, 8.345, 10493.867, 431.124, 52836.711 24/05/14,06:14:21,08,10,1, 11.9,1,1, 8.345, 10494.047, 431.195, 52835.497 24/05/14,06:14:21,09,10,1, 11.9,1,1, 8.345, 10493.087, 430.532, 52835.299 24/05/14,06:14:21,10,10,1, 11.9,1,1, 8.345, 10493.974, 431.139, 52836.218 24/05/14,06:14:21,11,10,1, 11.9,1,1, 8.345, 10493.166, 430.772, 52834.470 24/05/14,06:14:21,12,10,1, 11.9,1,1, 8.345, 10492.970, 430.810, 52835.681 24/05/14,06:14:21,13,10,1, 11.9,1,1, 8.345, 10493.907, 431.388, 52835.780 24/05/14,06:14:21,14,10,1, 11.9,1,1, 8.345, 10493.058, 430.794, 52834.930 24/05/14,06:14:21,15,10,1, 11.9,1,1, 8.345, 10493.811, 431.141, 52836.766 24/05/14,06:14:21,16,10,1, 11.9,1,1, 8.345, 10494.048, 431.153, 52835.486 24/05/14,06:14:21,17,10,1, 11.9,1,1, 8.345, 10493.078, 430.559, 52835.234 24/05/14,06:14:21,18,10,1, 11.9,1,1, 8.345, 10493.967, 431.133, 52836.243 24/05/14,06:14:21,19,10,1, 11.9,1,1, 8.345, 10493.163, 430.837, 52834.452 24/05/14,06:14:22,00,10,1, 11.9,1,1, 8.348, 10493.156, 430.837, 52834.452 24/05/14,06:14:22,01,10,1, 11.9,1,1, 8.348, 10493.072, 430.635, 52835.482 24/05/14,06:14:22,02,10,1, 11.9,1,1, 8.348, 10494.007, 431.221, 52836.193 24/05/14,06:14:22,03,10,1, 11.9,1,1, 8.348, 10493.094, 430.843, 52834.416 24/05/14,06:14:22,04,10,1, 11.9,1,1, 8.348, 10492.988, 430.806, 52835.750 24/05/14,06:14:22,05,10,1, 11.9,1,1, 8.348, 10493.957, 431.448, 52835.771 24/05/14,06:14:22,06,10,1, 11.9,1,1, 8.348, 10493.042, 430.821, 52834.889 24/05/14,06:14:22,07,10,1, 11.9,1,1, 8.348, 10493.909, 431.172, 52836.766 24/05/14,06:14:22,08,10,1, 11.9,1,1, 8.348, 10494.007, 431.208, 52835.374 24/05/14,06:14:22,09,10,1, 11.9,1,1, 8.348, 10493.070, 430.658, 52835.238 24/05/14,06:14:22,10,10,1, 11.9,1,1, 8.348, 10494.035, 431.244, 52836.129 24/05/14,06:14:22,11,10,1, 11.9,1,1, 8.348, 10493.125, 430.852, 52834.498 24/05/14,06:14:22,12,10,1, 11.9,1,1, 8.348, 10493.007, 430.818, 52835.757 24/05/14,06:14:22,13,10,1, 11.9,1,1, 8.348, 10493.936, 431.447, 52835.737 24/05/14,06:14:22,14,10,1, 11.9,1,1, 8.348, 10493.032, 430.825, 52834.989 24/05/14,06:14:22,15,10,1, 11.9,1,1, 8.348, 10493.901, 431.232, 52836.705 24/05/14,06:14:22,16,10,1, 11.9,1,1, 8.348, 10493.952, 431.193, 52835.263 24/05/14,06:14:22,17,10,1, 11.9,1,1, 8.348, 10493.065, 430.599, 52835.260 24/05/14,06:14:22,18,10,1, 11.9,1,1, 8.348, 10493.928, 431.194, 52836.237 24/05/14,06:14:22,19,10,1, 11.9,1,1, 8.348, 10493.117, 430.940, 52834.485 24/05/14,06:14:23,00,10,1, 11.8,1,1, 8.348, 10493.114, 430.940, 52834.485 24/05/14,06:14:23,01,10,1, 11.8,1,1, 8.348, 10493.068, 430.664, 52835.341 24/05/14,06:14:23,02,10,1, 11.8,1,1, 8.348, 10493.969, 431.302, 52836.080 24/05/14,06:14:23,03,10,1, 11.8,1,1, 8.348, 10493.129, 430.911, 52834.483 24/05/14,06:14:23,04,10,1, 11.8,1,1, 8.348, 10493.030, 430.894, 52835.918 24/05/14,06:14:23,05,10,1, 11.8,1,1, 8.348, 10493.974, 431.462, 52835.805 24/05/14,06:14:23,06,10,1, 11.8,1,1, 8.348, 10493.091, 430.894, 52835.043 24/05/14,06:14:23,07,10,1, 11.8,1,1, 8.348, 10493.927, 431.206, 52836.817 24/05/14,06:14:23,08,10,1, 11.8,1,1, 8.348, 10493.921, 431.206, 52835.344 24/05/14,06:14:23,09,10,1, 11.8,1,1, 8.348, 10493.062, 430.648, 52835.348 24/05/14,06:14:23,10,10,1, 11.8,1,1, 8.348, 10493.931, 431.310, 52836.204 24/05/14,06:14:23,11,10,1, 11.8,1,1, 8.348, 10493.078, 430.958, 52834.560 24/05/14,06:14:23,12,10,1, 11.8,1,1, 8.348, 10493.082, 430.940, 52835.894 24/05/14,06:14:23,13,10,1, 11.8,1,1, 8.348, 10493.968, 431.496, 52835.892 24/05/14,06:14:23,14,10,1, 11.8,1,1, 8.348, 10493.065, 430.871, 52835.111 24/05/14,06:14:23,15,10,1, 11.8,1,1, 8.348, 10493.937, 431.275, 52836.887 24/05/14,06:14:23,16,10,1, 11.8,1,1, 8.348, 10493.907, 431.264, 52835.427 24/05/14,06:14:23,17,10,1, 11.8,1,1, 8.348, 10493.071, 430.621, 52835.420 24/05/14,06:14:23,18,10,1, 11.8,1,1, 8.348, 10493.954, 431.306, 52836.212 24/05/14,06:14:23,19,10,1, 11.8,1,1, 8.348, 10493.065, 430.896, 52834.546 24/05/14,06:14:24,00,10,1, 11.9,1,1, 8.345, 10493.064, 430.896, 52834.546 24/05/14,06:14:24,01,10,1, 11.9,1,1, 8.345, 10493.030, 430.738, 52835.347 24/05/14,06:14:24,02,10,1, 11.9,1,1, 8.345, 10493.951, 431.363, 52836.197 24/05/14,06:14:24,03,10,1, 11.9,1,1, 8.345, 10493.016, 431.017, 52834.545 24/05/14,06:14:24,04,10,1, 11.9,1,1, 8.345, 10493.068, 430.972, 52835.912 24/05/14,06:14:24,05,10,1, 11.9,1,1, 8.345, 10493.934, 431.534, 52835.876 24/05/14,06:14:24,06,10,1, 11.9,1,1, 8.345, 10493.101, 430.880, 52835.037 24/05/14,06:14:24,07,10,1, 11.9,1,1, 8.345, 10493.938, 431.312, 52836.758 24/05/14,06:14:24,08,10,1, 11.9,1,1, 8.345, 10493.874, 431.287, 52835.367 24/05/14,06:14:24,09,10,1, 11.9,1,1, 8.345, 10492.994, 430.671, 52835.379 24/05/14,06:14:24,10,10,1, 11.9,1,1, 8.345, 10493.941, 431.335, 52836.227 24/05/14,06:14:24,11,10,1, 11.9,1,1, 8.345, 10492.996, 430.972, 52834.475 24/05/14,06:14:24,12,10,1, 11.9,1,1, 8.345, 10493.113, 431.059, 52835.968 24/05/14,06:14:24,13,10,1, 11.9,1,1, 8.345, 10493.980, 431.593, 52835.986 24/05/14,06:14:24,14,10,1, 11.9,1,1, 8.345, 10493.018, 430.913, 52835.227 24/05/14,06:14:24,15,10,1, 11.9,1,1, 8.345, 10493.975, 431.285, 52836.753 24/05/14,06:14:24,16,10,1, 11.9,1,1, 8.345, 10493.910, 431.203, 52835.269 24/05/14,06:14:24,17,10,1, 11.9,1,1, 8.345, 10493.014, 430.714, 52835.340 24/05/14,06:14:24,18,10,1, 11.9,1,1, 8.345, 10493.920, 431.375, 52836.216 24/05/14,06:14:24,19,10,1, 11.9,1,1, 8.345, 10492.985, 430.947, 52834.430 24/05/14,06:14:25,00,10,1, 11.9,1,1, 8.349, 10492.980, 430.947, 52834.430 24/05/14,06:14:25,01,10,1, 11.9,1,1, 8.349, 10493.918, 430.977, 52836.697 24/05/14,06:14:25,02,10,1, 11.9,1,1, 8.349, 10493.427, 431.195, 52834.534 24/05/14,06:14:25,03,10,1, 11.9,1,1, 8.349, 10492.659, 431.236, 52835.727 24/05/14,06:14:25,04,10,1, 11.9,1,1, 8.349, 10493.890, 431.142, 52836.195 24/05/14,06:14:25,05,10,1, 11.9,1,1, 8.349, 10493.064, 431.475, 52834.531 24/05/14,06:14:25,06,10,1, 11.9,1,1, 8.349, 10493.518, 431.177, 52836.949 24/05/14,06:14:25,07,10,1, 11.9,1,1, 8.349, 10494.262, 431.168, 52835.679 24/05/14,06:14:25,08,10,1, 11.9,1,1, 8.349, 10492.979, 431.326, 52835.082 24/05/14,06:14:25,09,10,1, 11.9,1,1, 8.349, 10493.860, 430.928, 52836.761 24/05/14,06:14:25,10,10,1, 11.9,1,1, 8.349, 10493.388, 431.151, 52834.439 24/05/14,06:14:25,11,10,1, 11.9,1,1, 8.349, 10492.732, 431.208, 52835.713 24/05/14,06:14:25,12,10,1, 11.9,1,1, 8.349, 10493.973, 431.109, 52836.195 24/05/14,06:14:25,13,10,1, 11.9,1,1, 8.349, 10493.071, 431.453, 52834.494 24/05/14,06:14:25,14,10,1, 11.9,1,1, 8.349, 10493.522, 431.288, 52836.973 24/05/14,06:14:25,15,10,1, 11.9,1,1, 8.349, 10494.180, 431.192, 52835.707 24/05/14,06:14:25,16,10,1, 11.9,1,1, 8.349, 10492.998, 431.291, 52835.148 24/05/14,06:14:25,17,10,1, 11.9,1,1, 8.349, 10493.849, 430.976, 52836.770 24/05/14,06:14:25,18,10,1, 11.9,1,1, 8.349, 10493.420, 431.202, 52834.395 24/05/14,06:14:25,19,10,1, 11.9,1,1, 8.349, 10492.734, 431.316, 52835.733 24/05/14,06:14:26,00,09,1, 12.0,1,1, 8.350, 10492.730, 431.316, 52835.733 24/05/14,06:14:26,01,09,1, 12.0,1,1, 8.350, 10494.211, 431.139, 52837.674 24/05/14,06:14:26,02,09,1, 12.0,1,1, 8.350, 10493.313, 431.135, 52833.552 24/05/14,06:14:26,03,09,1, 12.0,1,1, 8.350, 10492.385, 431.386, 52835.954 24/05/14,06:14:26,04,09,1, 12.0,1,1, 8.350, 10494.460, 431.250, 52836.713 24/05/14,06:14:26,05,09,1, 12.0,1,1, 8.350, 10492.667, 431.413, 52833.836 24/05/14,06:14:26,06,09,1, 12.0,1,1, 8.350, 10493.595, 431.433, 52837.925 24/05/14,06:14:26,07,09,1, 12.0,1,1, 8.350, 10494.472, 431.139, 52835.411 24/05/14,06:14:26,08,09,1, 12.0,1,1, 8.350, 10492.434, 431.278, 52834.573 24/05/14,06:14:26,09,09,1, 12.0,1,1, 8.350, 10494.214, 431.141, 52837.623 24/05/14,06:14:26,10,09,1, 12.0,1,1, 8.350, 10493.317, 431.186, 52833.739 24/05/14,06:14:26,11,09,1, 12.0,1,1, 8.350, 10492.374, 431.431, 52836.136 24/05/14,06:14:26,12,09,1, 12.0,1,1, 8.350, 10494.387, 431.240, 52836.795 24/05/14,06:14:26,13,09,1, 12.0,1,1, 8.350, 10492.663, 431.393, 52833.759 24/05/14,06:14:26,14,09,1, 12.0,1,1, 8.350, 10493.594, 431.374, 52837.905 24/05/14,06:14:26,15,09,1, 12.0,1,1, 8.350, 10494.506, 431.173, 52835.333 24/05/14,06:14:26,16,09,1, 12.0,1,1, 8.350, 10492.454, 431.360, 52834.695 24/05/14,06:14:26,17,09,1, 12.0,1,1, 8.350, 10494.249, 431.140, 52837.685 24/05/14,06:14:26,18,09,1, 12.0,1,1, 8.350, 10493.267, 431.109, 52833.577 24/05/14,06:14:26,19,09,1, 12.0,1,1, 8.350, 10492.382, 431.386, 52836.109 24/05/14,06:14:27,00,10,1, 11.8,1,1, 8.346, 10492.380, 431.386, 52836.109 24/05/14,06:14:27,01,10,1, 11.8,1,1, 8.346, 10494.172, 431.204, 52837.649 24/05/14,06:14:27,02,10,1, 11.8,1,1, 8.346, 10493.198, 431.247, 52833.596 24/05/14,06:14:27,03,10,1, 11.8,1,1, 8.346, 10492.395, 431.487, 52836.137 24/05/14,06:14:27,04,10,1, 11.8,1,1, 8.346, 10494.434, 431.266, 52836.686 24/05/14,06:14:27,05,10,1, 11.8,1,1, 8.346, 10492.614, 431.471, 52833.762 24/05/14,06:14:27,06,10,1, 11.8,1,1, 8.346, 10493.630, 431.450, 52837.907 24/05/14,06:14:27,07,10,1, 11.8,1,1, 8.346, 10494.482, 431.221, 52835.266 24/05/14,06:14:27,08,10,1, 11.8,1,1, 8.346, 10492.351, 431.419, 52834.756 24/05/14,06:14:27,09,10,1, 11.8,1,1, 8.346, 10494.211, 431.213, 52837.620 24/05/14,06:14:27,10,10,1, 11.8,1,1, 8.346, 10493.249, 431.231, 52833.486 24/05/14,06:14:27,11,10,1, 11.8,1,1, 8.346, 10492.399, 431.472, 52836.151 24/05/14,06:14:27,12,10,1, 11.8,1,1, 8.346, 10494.403, 431.330, 52836.724 24/05/14,06:14:27,13,10,1, 11.8,1,1, 8.346, 10492.613, 431.449, 52833.690 24/05/14,06:14:27,14,10,1, 11.8,1,1, 8.346, 10493.612, 431.473, 52837.986 24/05/14,06:14:27,15,10,1, 11.8,1,1, 8.346, 10494.433, 431.206, 52835.368 24/05/14,06:14:27,16,10,1, 11.8,1,1, 8.346, 10492.401, 431.413, 52834.798 24/05/14,06:14:27,17,10,1, 11.8,1,1, 8.346, 10494.140, 431.041, 52836.736 24/05/14,06:14:27,18,10,1, 11.8,1,1, 8.346, 10492.973, 431.313, 52834.321 24/05/14,06:14:27,19,10,1, 11.8,1,1, 8.346, 10493.042, 431.423, 52836.348 24/05/14,06:14:28,00,09,1, 11.9,1,1, 8.347, 10493.039, 431.423, 52836.348 24/05/14,06:14:28,01,09,1, 11.9,1,1, 8.347, 10493.814, 431.040, 52836.288 24/05/14,06:14:28,02,09,1, 11.9,1,1, 8.347, 10492.987, 431.459, 52834.588 24/05/14,06:14:28,03,09,1, 11.9,1,1, 8.347, 10493.008, 431.486, 52836.350 24/05/14,06:14:28,04,09,1, 11.9,1,1, 8.347, 10493.700, 431.273, 52835.768 24/05/14,06:14:28,05,09,1, 11.9,1,1, 8.347, 10492.998, 431.799, 52835.313 24/05/14,06:14:28,06,09,1, 11.9,1,1, 8.347, 10493.804, 431.375, 52837.132 24/05/14,06:14:28,07,09,1, 11.9,1,1, 8.347, 10493.766, 431.322, 52835.248 24/05/14,06:14:28,08,09,1, 11.9,1,1, 8.347, 10493.061, 431.597, 52835.846 24/05/14,06:14:28,09,09,1, 11.9,1,1, 8.347, 10493.782, 431.085, 52836.294 24/05/14,06:14:28,10,09,1, 11.9,1,1, 8.347, 10492.981, 431.469, 52834.566 24/05/14,06:14:28,11,09,1, 11.9,1,1, 8.347, 10493.084, 431.553, 52836.339 24/05/14,06:14:28,12,09,1, 11.9,1,1, 8.347, 10493.730, 431.289, 52835.832 24/05/14,06:14:28,13,09,1, 11.9,1,1, 8.347, 10493.030, 431.781, 52835.371 24/05/14,06:14:28,14,09,1, 11.9,1,1, 8.347, 10493.823, 431.376, 52837.105 24/05/14,06:14:28,15,09,1, 11.9,1,1, 8.347, 10493.815, 431.312, 52835.220 24/05/14,06:14:28,16,09,1, 11.9,1,1, 8.347, 10493.141, 431.542, 52835.949 24/05/14,06:14:28,17,09,1, 11.9,1,1, 8.347, 10493.799, 431.091, 52836.319 24/05/14,06:14:28,18,09,1, 11.9,1,1, 8.347, 10492.997, 431.537, 52834.466 24/05/14,06:14:28,19,09,1, 11.9,1,1, 8.347, 10493.011, 431.557, 52836.393 24/05/14,06:14:29,00,10,1, 11.9,1,1, 8.349, 10493.006, 431.557, 52836.393 24/05/14,06:14:29,01,10,1, 11.9,1,1, 8.349, 10493.792, 431.235, 52836.760 24/05/14,06:14:29,02,10,1, 11.9,1,1, 8.349, 10493.201, 431.552, 52834.444 24/05/14,06:14:29,03,10,1, 11.9,1,1, 8.349, 10492.714, 431.518, 52835.939 24/05/14,06:14:29,04,10,1, 11.9,1,1, 8.349, 10493.975, 431.510, 52836.354 24/05/14,06:14:29,05,10,1, 11.9,1,1, 8.349, 10493.048, 431.803, 52834.980 24/05/14,06:14:29,06,10,1, 11.9,1,1, 8.349, 10493.602, 431.488, 52837.281 24/05/14,06:14:29,07,10,1, 11.9,1,1, 8.349, 10494.034, 431.525, 52835.643 24/05/14,06:14:29,08,10,1, 11.9,1,1, 8.349, 10492.878, 431.579, 52835.413 24/05/14,06:14:29,09,10,1, 11.9,1,1, 8.349, 10493.761, 431.264, 52836.797 24/05/14,06:14:29,10,10,1, 11.9,1,1, 8.349, 10493.236, 431.549, 52834.522 24/05/14,06:14:29,11,10,1, 11.9,1,1, 8.349, 10492.715, 431.590, 52836.051 24/05/14,06:14:29,12,10,1, 11.9,1,1, 8.349, 10493.920, 431.400, 52836.314 24/05/14,06:14:29,13,10,1, 11.9,1,1, 8.349, 10493.050, 431.817, 52834.976 24/05/14,06:14:29,14,10,1, 11.9,1,1, 8.349, 10493.606, 431.520, 52837.233 24/05/14,06:14:29,15,10,1, 11.9,1,1, 8.349, 10494.062, 431.451, 52835.649 24/05/14,06:14:29,16,10,1, 11.9,1,1, 8.349, 10492.861, 431.627, 52835.357 24/05/14,06:14:29,17,10,1, 11.9,1,1, 8.349, 10493.737, 431.248, 52836.578 24/05/14,06:14:29,18,10,1, 11.9,1,1, 8.349, 10493.271, 431.550, 52834.455 24/05/14,06:14:29,19,10,1, 11.9,1,1, 8.349, 10492.746, 431.600, 52836.036 24/05/14,06:14:30,00,10,1, 11.9,1,1, 8.349, 10492.738, 431.600, 52836.036 24/05/14,06:14:30,01,10,1, 11.9,1,1, 8.349, 10493.680, 431.323, 52836.774 24/05/14,06:14:30,02,10,1, 11.9,1,1, 8.349, 10493.224, 431.616, 52834.646 24/05/14,06:14:30,03,10,1, 11.9,1,1, 8.349, 10492.661, 431.646, 52836.010 24/05/14,06:14:30,04,10,1, 11.9,1,1, 8.349, 10493.856, 431.552, 52836.379 24/05/14,06:14:30,05,10,1, 11.9,1,1, 8.349, 10493.002, 431.925, 52834.979 24/05/14,06:14:30,06,10,1, 11.9,1,1, 8.349, 10493.546, 431.598, 52837.129 24/05/14,06:14:30,07,10,1, 11.9,1,1, 8.349, 10494.051, 431.579, 52835.700 24/05/14,06:14:30,08,10,1, 11.9,1,1, 8.349, 10492.890, 431.652, 52835.407 24/05/14,06:14:30,09,10,1, 11.9,1,1, 8.349, 10493.693, 431.322, 52836.724 24/05/14,06:14:30,10,10,1, 11.9,1,1, 8.349, 10493.214, 431.716, 52834.658 24/05/14,06:14:30,11,10,1, 11.9,1,1, 8.349, 10492.694, 431.676, 52835.996 24/05/14,06:14:30,12,10,1, 11.9,1,1, 8.349, 10493.892, 431.574, 52836.367 24/05/14,06:14:30,13,10,1, 11.9,1,1, 8.349, 10493.052, 431.929, 52834.959 24/05/14,06:14:30,14,10,1, 11.9,1,1, 8.349, 10493.532, 431.525, 52837.147 24/05/14,06:14:30,15,10,1, 11.9,1,1, 8.349, 10494.053, 431.624, 52835.769 24/05/14,06:14:30,16,10,1, 11.9,1,1, 8.349, 10492.914, 431.661, 52835.379 24/05/14,06:14:30,17,10,1, 11.9,1,1, 8.349, 10493.714, 431.357, 52836.778 24/05/14,06:14:30,18,10,1, 11.9,1,1, 8.349, 10493.214, 431.627, 52834.521 24/05/14,06:14:30,19,10,1, 11.9,1,1, 8.349, 10492.664, 431.695, 52836.059 24/05/14,06:14:31,00,10,1, 11.8,1,1, 8.350, 10492.663, 431.695, 52836.059 24/05/14,06:14:31,01,10,1, 11.8,1,1, 8.350, 10493.684, 431.405, 52836.886 24/05/14,06:14:31,02,10,1, 11.8,1,1, 8.350, 10493.236, 431.720, 52834.734 24/05/14,06:14:31,03,10,1, 11.8,1,1, 8.350, 10492.687, 431.781, 52836.114 24/05/14,06:14:31,04,10,1, 11.8,1,1, 8.350, 10493.827, 431.642, 52836.510 24/05/14,06:14:31,05,10,1, 11.8,1,1, 8.350, 10493.041, 431.976, 52835.085 24/05/14,06:14:31,06,10,1, 11.8,1,1, 8.350, 10493.475, 431.679, 52837.251 24/05/14,06:14:31,07,10,1, 11.8,1,1, 8.350, 10494.095, 431.726, 52835.875 24/05/14,06:14:31,08,10,1, 11.8,1,1, 8.350, 10492.933, 431.789, 52835.561 24/05/14,06:14:31,09,10,1, 11.8,1,1, 8.350, 10493.704, 431.422, 52836.944 24/05/14,06:14:31,10,10,1, 11.8,1,1, 8.350, 10493.213, 431.749, 52834.705 24/05/14,06:14:31,11,10,1, 11.8,1,1, 8.350, 10492.621, 431.731, 52835.905 24/05/14,06:14:31,12,10,1, 11.8,1,1, 8.350, 10493.880, 431.649, 52836.373 24/05/14,06:14:31,13,10,1, 11.8,1,1, 8.350, 10493.044, 432.035, 52835.062 24/05/14,06:14:31,14,10,1, 11.8,1,1, 8.350, 10493.477, 431.716, 52837.163 24/05/14,06:14:31,15,10,1, 11.8,1,1, 8.350, 10494.047, 431.707, 52835.855 24/05/14,06:14:31,16,10,1, 11.8,1,1, 8.350, 10492.920, 431.800, 52835.473 24/05/14,06:14:31,17,10,1, 11.8,1,1, 8.350, 10493.715, 431.453, 52836.917 24/05/14,06:14:31,18,10,1, 11.8,1,1, 8.350, 10493.205, 431.709, 52834.717 24/05/14,06:14:31,19,10,1, 11.8,1,1, 8.350, 10492.662, 431.734, 52835.984 24/05/14,06:14:32,00,10,1, 11.9,1,1, 8.344, 10492.655, 431.734, 52835.984 24/05/14,06:14:32,01,10,1, 11.9,1,1, 8.344, 10493.661, 431.453, 52836.875 24/05/14,06:14:32,02,10,1, 11.9,1,1, 8.344, 10493.303, 431.800, 52834.813 24/05/14,06:14:32,03,10,1, 11.9,1,1, 8.344, 10492.640, 431.840, 52836.019 24/05/14,06:14:32,04,10,1, 11.9,1,1, 8.344, 10493.798, 431.709, 52836.562 24/05/14,06:14:32,05,10,1, 11.9,1,1, 8.344, 10492.994, 432.028, 52835.010 24/05/14,06:14:32,06,10,1, 11.9,1,1, 8.344, 10493.402, 431.745, 52837.003 24/05/14,06:14:32,07,10,1, 11.9,1,1, 8.344, 10494.076, 431.734, 52835.902 24/05/14,06:14:32,08,10,1, 11.9,1,1, 8.344, 10493.016, 431.915, 52835.566 24/05/14,06:14:32,09,10,1, 11.9,1,1, 8.344, 10493.692, 431.487, 52836.922 24/05/14,06:14:32,10,10,1, 11.9,1,1, 8.344, 10493.333, 431.804, 52834.754 24/05/14,06:14:32,11,10,1, 11.9,1,1, 8.344, 10492.590, 431.829, 52835.859 24/05/14,06:14:32,12,10,1, 11.9,1,1, 8.344, 10493.721, 431.704, 52836.479 24/05/14,06:14:32,13,10,1, 11.9,1,1, 8.344, 10492.972, 432.116, 52835.001 24/05/14,06:14:32,14,10,1, 11.9,1,1, 8.344, 10493.387, 431.764, 52837.158 24/05/14,06:14:32,15,10,1, 11.9,1,1, 8.344, 10494.118, 431.763, 52836.027 24/05/14,06:14:32,16,10,1, 11.9,1,1, 8.344, 10492.940, 431.911, 52835.465 24/05/14,06:14:32,17,10,1, 11.9,1,1, 8.344, 10493.673, 431.523, 52836.891 24/05/14,06:14:32,18,10,1, 11.9,1,1, 8.344, 10493.322, 431.762, 52834.651 24/05/14,06:14:32,19,10,1, 11.9,1,1, 8.344, 10492.625, 431.774, 52835.892 24/05/14,06:14:33,00,10,1, 11.9,1,1, 8.350, 10492.622, 431.774, 52835.892 24/05/14,06:14:33,01,10,1, 11.9,1,1, 8.350, 10493.692, 431.582, 52836.997 24/05/14,06:14:33,02,10,1, 11.9,1,1, 8.350, 10493.383, 431.806, 52834.878 24/05/14,06:14:33,03,10,1, 11.9,1,1, 8.350, 10492.591, 431.909, 52835.835 24/05/14,06:14:33,04,10,1, 11.9,1,1, 8.350, 10493.673, 431.780, 52836.462 24/05/14,06:14:33,05,10,1, 11.9,1,1, 8.350, 10492.930, 432.175, 52834.935 24/05/14,06:14:33,06,10,1, 11.9,1,1, 8.350, 10493.242, 431.858, 52837.070 24/05/14,06:14:33,07,10,1, 11.9,1,1, 8.350, 10494.029, 431.847, 52836.084 24/05/14,06:14:33,08,10,1, 11.9,1,1, 8.350, 10492.984, 432.025, 52835.477 24/05/14,06:14:33,09,10,1, 11.9,1,1, 8.350, 10493.658, 431.604, 52836.995 24/05/14,06:14:33,10,10,1, 11.9,1,1, 8.350, 10493.400, 431.841, 52834.994 24/05/14,06:14:33,11,10,1, 11.9,1,1, 8.350, 10492.571, 431.897, 52835.845 24/05/14,06:14:33,12,10,1, 11.9,1,1, 8.350, 10493.697, 431.704, 52836.531 24/05/14,06:14:33,13,10,1, 11.9,1,1, 8.350, 10492.959, 432.159, 52834.975 24/05/14,06:14:33,14,10,1, 11.9,1,1, 8.350, 10493.223, 431.925, 52837.113 24/05/14,06:14:33,15,10,1, 11.9,1,1, 8.350, 10494.018, 431.853, 52836.173 24/05/14,06:14:33,16,10,1, 11.9,1,1, 8.350, 10492.985, 431.965, 52835.387 24/05/14,06:14:33,17,10,1, 11.9,1,1, 8.350, 10493.726, 431.580, 52837.070 24/05/14,06:14:33,18,10,1, 11.9,1,1, 8.350, 10493.445, 431.892, 52834.943 24/05/14,06:14:33,19,10,1, 11.9,1,1, 8.350, 10492.571, 431.924, 52835.793 24/05/14,06:14:34,00,10,1, 11.9,1,1, 8.349, 10492.563, 431.924, 52835.793 24/05/14,06:14:34,01,10,1, 11.9,1,1, 8.349, 10493.698, 431.721, 52837.173 24/05/14,06:14:34,02,10,1, 11.9,1,1, 8.349, 10493.515, 431.930, 52835.255 24/05/14,06:14:34,03,10,1, 11.9,1,1, 8.349, 10492.598, 431.907, 52835.748 24/05/14,06:14:34,04,10,1, 11.9,1,1, 8.349, 10493.627, 431.746, 52836.591 24/05/14,06:14:34,05,10,1, 11.9,1,1, 8.349, 10492.946, 432.221, 52834.844 24/05/14,06:14:34,06,10,1, 11.9,1,1, 8.349, 10493.065, 431.994, 52836.903 24/05/14,06:14:34,07,10,1, 11.9,1,1, 8.349, 10493.994, 431.941, 52836.300 24/05/14,06:14:34,08,10,1, 11.9,1,1, 8.349, 10493.015, 432.188, 52835.480 24/05/14,06:14:34,09,10,1, 11.9,1,1, 8.349, 10493.706, 431.732, 52837.257 24/05/14,06:14:34,10,10,1, 11.9,1,1, 8.349, 10493.542, 431.916, 52835.121 24/05/14,06:14:34,11,10,1, 11.9,1,1, 8.349, 10492.643, 432.049, 52835.797 24/05/14,06:14:34,12,10,1, 11.9,1,1, 8.349, 10493.643, 431.734, 52836.574 24/05/14,06:14:34,13,10,1, 11.9,1,1, 8.349, 10492.961, 432.184, 52834.846 24/05/14,06:14:34,14,10,1, 11.9,1,1, 8.349, 10493.074, 432.030, 52836.878 24/05/14,06:14:34,15,10,1, 11.9,1,1, 8.349, 10494.022, 431.982, 52836.318 24/05/14,06:14:34,16,10,1, 11.9,1,1, 8.349, 10492.980, 432.178, 52835.435 24/05/14,06:14:34,17,10,1, 11.9,1,1, 8.349, 10493.655, 431.784, 52837.254 24/05/14,06:14:34,18,10,1, 11.9,1,1, 8.349, 10493.550, 431.946, 52835.197 24/05/14,06:14:34,19,10,1, 11.9,1,1, 8.349, 10492.568, 431.994, 52835.733 24/05/14,06:14:35,00,10,1, 11.9,1,1, 8.355, 10492.563, 431.994, 52835.733 24/05/14,06:14:35,01,10,1, 11.9,1,1, 8.355, 10493.652, 431.875, 52837.264 24/05/14,06:14:35,02,10,1, 11.9,1,1, 8.355, 10493.716, 431.989, 52835.435 24/05/14,06:14:35,03,10,1, 11.9,1,1, 8.355, 10492.669, 432.016, 52835.545 24/05/14,06:14:35,04,10,1, 11.9,1,1, 8.355, 10493.558, 431.785, 52836.614 24/05/14,06:14:35,05,10,1, 11.9,1,1, 8.355, 10493.002, 432.210, 52834.877 24/05/14,06:14:35,06,10,1, 11.9,1,1, 8.355, 10492.884, 432.160, 52836.694 24/05/14,06:14:35,07,10,1, 11.9,1,1, 8.355, 10493.972, 432.035, 52836.378 24/05/14,06:14:35,08,10,1, 11.9,1,1, 8.355, 10493.028, 432.259, 52835.422 24/05/14,06:14:35,09,10,1, 11.9,1,1, 8.355, 10493.637, 431.882, 52837.350 24/05/14,06:14:35,10,10,1, 11.9,1,1, 8.355, 10493.723, 431.993, 52835.420 24/05/14,06:14:35,11,10,1, 11.9,1,1, 8.355, 10492.633, 432.084, 52835.666 24/05/14,06:14:35,12,10,1, 11.9,1,1, 8.355, 10493.630, 431.809, 52836.655 24/05/14,06:14:35,13,10,1, 11.9,1,1, 8.355, 10492.921, 432.246, 52834.770 24/05/14,06:14:35,14,10,1, 11.9,1,1, 8.355, 10492.893, 432.103, 52836.650 24/05/14,06:14:35,15,10,1, 11.9,1,1, 8.355, 10493.815, 432.117, 52836.953 24/05/14,06:14:35,16,10,1, 11.9,1,1, 8.355, 10493.265, 432.269, 52835.318 24/05/14,06:14:35,17,10,1, 11.9,1,1, 8.355, 10493.334, 431.817, 52836.949 24/05/14,06:14:35,18,10,1, 11.9,1,1, 8.355, 10493.942, 432.045, 52835.911 24/05/14,06:14:35,19,10,1, 11.9,1,1, 8.355, 10492.686, 432.010, 52835.163 24/05/14,06:14:36,00,10,1, 11.9,1,1, 8.351, 10492.680, 432.010, 52835.163 24/05/14,06:14:36,01,10,1, 11.9,1,1, 8.351, 10493.288, 432.003, 52837.026 24/05/14,06:14:36,02,10,1, 11.9,1,1, 8.351, 10494.025, 432.168, 52836.280 24/05/14,06:14:36,03,10,1, 11.9,1,1, 8.351, 10492.851, 432.111, 52835.282 24/05/14,06:14:36,04,10,1, 11.9,1,1, 8.351, 10493.402, 431.838, 52836.896 24/05/14,06:14:36,05,10,1, 11.9,1,1, 8.351, 10493.308, 432.249, 52835.098 24/05/14,06:14:36,06,10,1, 11.9,1,1, 8.351, 10492.593, 432.109, 52835.908 24/05/14,06:14:36,07,10,1, 11.9,1,1, 8.351, 10493.746, 432.200, 52836.908 24/05/14,06:14:36,08,10,1, 11.9,1,1, 8.351, 10493.210, 432.417, 52835.398 24/05/14,06:14:36,09,10,1, 11.9,1,1, 8.351, 10493.244, 431.994, 52836.899 24/05/14,06:14:36,10,10,1, 11.9,1,1, 8.351, 10494.018, 432.183, 52836.315 24/05/14,06:14:36,11,10,1, 11.9,1,1, 8.351, 10492.817, 432.139, 52835.334 24/05/14,06:14:36,12,10,1, 11.9,1,1, 8.351, 10493.349, 431.923, 52836.817 24/05/14,06:14:36,13,10,1, 11.9,1,1, 8.351, 10493.340, 432.257, 52835.156 24/05/14,06:14:36,14,10,1, 11.9,1,1, 8.351, 10492.522, 432.091, 52835.886 24/05/14,06:14:36,15,10,1, 11.9,1,1, 8.351, 10493.713, 432.172, 52836.887 24/05/14,06:14:36,16,10,1, 11.9,1,1, 8.351, 10493.279, 432.433, 52835.307 24/05/14,06:14:36,17,10,1, 11.9,1,1, 8.351, 10493.231, 432.029, 52836.907 24/05/14,06:14:36,18,10,1, 11.9,1,1, 8.351, 10494.039, 432.141, 52836.359 24/05/14,06:14:36,19,10,1, 11.9,1,1, 8.351, 10492.851, 432.098, 52835.233 24/05/14,06:14:37,00,10,1, 11.9,1,1, 8.352, 10492.847, 432.098, 52835.233 24/05/14,06:14:37,01,10,1, 11.9,1,1, 8.352, 10493.097, 432.119, 52836.814 24/05/14,06:14:37,02,10,1, 11.9,1,1, 8.352, 10494.081, 432.260, 52836.521 24/05/14,06:14:37,03,10,1, 11.9,1,1, 8.352, 10492.992, 432.264, 52835.290 24/05/14,06:14:37,04,10,1, 11.9,1,1, 8.352, 10493.411, 431.916, 52836.853 24/05/14,06:14:37,05,10,1, 11.9,1,1, 8.352, 10493.541, 432.273, 52835.459 24/05/14,06:14:37,06,10,1, 11.9,1,1, 8.352, 10492.435, 432.172, 52835.619 24/05/14,06:14:37,07,10,1, 11.9,1,1, 8.352, 10493.590, 432.182, 52836.899 24/05/14,06:14:37,08,10,1, 11.9,1,1, 8.352, 10493.192, 432.510, 52835.270 24/05/14,06:14:37,09,10,1, 11.9,1,1, 8.352, 10493.037, 432.133, 52836.714 24/05/14,06:14:37,10,10,1, 11.9,1,1, 8.352, 10494.050, 432.236, 52836.558 24/05/14,06:14:37,11,10,1, 11.9,1,1, 8.352, 10493.014, 432.269, 52835.362 24/05/14,06:14:37,12,10,1, 11.9,1,1, 8.352, 10493.380, 431.949, 52836.967 24/05/14,06:14:37,13,10,1, 11.9,1,1, 8.352, 10493.495, 432.253, 52835.337 24/05/14,06:14:37,14,10,1, 11.9,1,1, 8.352, 10492.458, 432.142, 52835.506 24/05/14,06:14:37,15,10,1, 11.9,1,1, 8.352, 10493.497, 432.153, 52836.703 24/05/14,06:14:37,16,10,1, 11.9,1,1, 8.352, 10493.190, 432.524, 52835.345 24/05/14,06:14:37,17,10,1, 11.9,1,1, 8.352, 10493.077, 432.193, 52836.672 24/05/14,06:14:37,18,10,1, 11.9,1,1, 8.352, 10494.082, 432.299, 52836.563 24/05/14,06:14:37,19,10,1, 11.9,1,1, 8.352, 10493.016, 432.292, 52835.387 24/05/14,06:14:38,00,10,1, 11.9,1,1, 8.350, 10493.014, 432.292, 52835.387 24/05/14,06:14:38,01,10,1, 11.9,1,1, 8.350, 10492.872, 432.287, 52836.453 24/05/14,06:14:38,02,10,1, 11.9,1,1, 8.350, 10493.997, 432.340, 52836.774 24/05/14,06:14:38,03,10,1, 11.9,1,1, 8.350, 10493.161, 432.468, 52835.493 24/05/14,06:14:38,04,10,1, 11.9,1,1, 8.350, 10493.415, 432.037, 52836.950 24/05/14,06:14:38,05,10,1, 11.9,1,1, 8.350, 10493.688, 432.344, 52835.694 24/05/14,06:14:38,06,10,1, 11.9,1,1, 8.350, 10492.555, 432.202, 52835.419 24/05/14,06:14:38,07,10,1, 11.9,1,1, 8.350, 10493.411, 432.145, 52836.743 24/05/14,06:14:38,08,10,1, 11.9,1,1, 8.350, 10493.158, 432.554, 52835.176 24/05/14,06:14:38,09,10,1, 11.9,1,1, 8.350, 10492.855, 432.303, 52836.487 24/05/14,06:14:38,10,10,1, 11.9,1,1, 8.350, 10494.005, 432.345, 52836.824 24/05/14,06:14:38,11,10,1, 11.9,1,1, 8.350, 10493.124, 432.431, 52835.402 24/05/14,06:14:38,12,10,1, 11.9,1,1, 8.350, 10493.372, 432.059, 52836.966 24/05/14,06:14:38,13,10,1, 11.9,1,1, 8.350, 10493.721, 432.346, 52835.748 24/05/14,06:14:38,14,10,1, 11.9,1,1, 8.350, 10492.530, 432.242, 52835.343 24/05/14,06:14:38,15,10,1, 11.9,1,1, 8.350, 10493.363, 432.120, 52836.718 24/05/14,06:14:38,16,10,1, 11.9,1,1, 8.350, 10493.174, 432.557, 52835.254 24/05/14,06:14:38,17,10,1, 11.9,1,1, 8.350, 10492.799, 432.356, 52836.568 24/05/14,06:14:38,18,10,1, 11.9,1,1, 8.350, 10493.980, 432.392, 52836.918 24/05/14,06:14:38,19,10,1, 11.9,1,1, 8.350, 10493.145, 432.498, 52835.423 24/05/14,06:14:39,00,10,1, 11.9,1,1, 8.351, 10493.139, 432.498, 52835.423 24/05/14,06:14:39,01,10,1, 11.9,1,1, 8.351, 10492.642, 432.371, 52836.045 24/05/14,06:14:39,02,10,1, 11.9,1,1, 8.351, 10493.789, 432.405, 52836.891 24/05/14,06:14:39,03,10,1, 11.9,1,1, 8.351, 10493.147, 432.608, 52835.386 24/05/14,06:14:39,04,10,1, 11.9,1,1, 8.351, 10493.298, 432.258, 52836.944 24/05/14,06:14:39,05,10,1, 11.9,1,1, 8.351, 10493.887, 432.408, 52836.106 24/05/14,06:14:39,06,10,1, 11.9,1,1, 8.351, 10492.726, 432.349, 52835.331 24/05/14,06:14:39,07,10,1, 11.9,1,1, 8.351, 10493.336, 432.108, 52836.870 24/05/14,06:14:39,08,10,1, 11.9,1,1, 8.351, 10493.244, 432.577, 52835.212 24/05/14,06:14:39,09,10,1, 11.9,1,1, 8.351, 10492.570, 432.385, 52836.037 24/05/14,06:14:39,10,10,1, 11.9,1,1, 8.351, 10493.782, 432.431, 52836.997 24/05/14,06:14:39,11,10,1, 11.9,1,1, 8.351, 10493.188, 432.677, 52835.430 24/05/14,06:14:39,12,10,1, 11.9,1,1, 8.351, 10493.284, 432.185, 52837.024 24/05/14,06:14:39,13,10,1, 11.9,1,1, 8.351, 10493.991, 432.424, 52836.347 24/05/14,06:14:39,14,10,1, 11.9,1,1, 8.351, 10492.732, 432.394, 52835.426 24/05/14,06:14:39,15,10,1, 11.9,1,1, 8.351, 10493.306, 432.201, 52836.827 24/05/14,06:14:39,16,10,1, 11.9,1,1, 8.351, 10493.271, 432.578, 52835.285 24/05/14,06:14:39,17,10,1, 11.9,1,1, 8.351, 10492.508, 432.375, 52836.084 24/05/14,06:14:39,18,10,1, 11.9,1,1, 8.351, 10493.705, 432.386, 52836.957 24/05/14,06:14:39,19,10,1, 11.9,1,1, 8.351, 10493.210, 432.721, 52835.505 24/05/14,06:14:40,00,10,1, 11.9,1,1, 8.354, 10493.206, 432.721, 52835.505 24/05/14,06:14:40,01,10,1, 11.9,1,1, 8.354, 10492.500, 432.460, 52835.695 24/05/14,06:14:40,02,10,1, 11.9,1,1, 8.354, 10493.522, 432.427, 52837.061 24/05/14,06:14:40,03,10,1, 11.9,1,1, 8.354, 10493.109, 432.740, 52835.369 24/05/14,06:14:40,04,10,1, 11.9,1,1, 8.354, 10493.052, 432.414, 52836.870 24/05/14,06:14:40,05,10,1, 11.9,1,1, 8.354, 10494.087, 432.503, 52836.572 24/05/14,06:14:40,06,10,1, 11.9,1,1, 8.354, 10492.944, 432.500, 52835.370 24/05/14,06:14:40,07,10,1, 11.9,1,1, 8.354, 10493.314, 432.164, 52836.875 24/05/14,06:14:40,08,10,1, 11.9,1,1, 8.354, 10493.437, 432.520, 52835.496 24/05/14,06:14:40,09,10,1, 11.9,1,1, 8.354, 10492.481, 432.440, 52835.597 24/05/14,06:14:40,10,10,1, 11.9,1,1, 8.354, 10493.521, 432.432, 52836.836 24/05/14,06:14:40,11,10,1, 11.9,1,1, 8.354, 10493.194, 432.788, 52835.412 24/05/14,06:14:40,12,10,1, 11.9,1,1, 8.354, 10493.027, 432.419, 52836.931 24/05/14,06:14:40,13,10,1, 11.9,1,1, 8.354, 10494.182, 432.560, 52837.072 24/05/14,06:14:40,14,10,1, 11.9,1,1, 8.354, 10492.708, 432.472, 52835.170 24/05/14,06:14:40,15,10,1, 11.9,1,1, 8.354, 10493.564, 432.257, 52837.537 24/05/14,06:14:40,16,10,1, 11.9,1,1, 8.354, 10493.448, 432.475, 52835.033 24/05/14,06:14:40,17,10,1, 11.9,1,1, 8.354, 10492.304, 432.440, 52835.678 24/05/14,06:14:40,18,10,1, 11.9,1,1, 8.354, 10493.759, 432.442, 52837.230 24/05/14,06:14:40,19,10,1, 11.9,1,1, 8.354, 10492.851, 432.680, 52834.461 24/05/14,06:14:41,00,09,1, 11.9,1,1, 8.356, 10492.847, 432.680, 52834.461 24/05/14,06:14:41,01,09,1, 11.9,1,1, 8.356, 10492.549, 432.570, 52835.850 24/05/14,06:14:41,02,09,1, 11.9,1,1, 8.356, 10493.517, 432.370, 52836.677 24/05/14,06:14:41,03,09,1, 11.9,1,1, 8.356, 10492.795, 432.736, 52834.815 24/05/14,06:14:41,04,09,1, 11.9,1,1, 8.356, 10492.975, 432.628, 52836.946 24/05/14,06:14:41,05,09,1, 11.9,1,1, 8.356, 10493.894, 432.560, 52836.500 24/05/14,06:14:41,06,09,1, 11.9,1,1, 8.356, 10492.875, 432.824, 52835.589 24/05/14,06:14:41,07,09,1, 11.9,1,1, 8.356, 10493.599, 432.372, 52837.427 24/05/14,06:14:41,08,09,1, 11.9,1,1, 8.356, 10493.502, 432.503, 52835.378 24/05/14,06:14:41,09,09,1, 11.9,1,1, 8.356, 10492.555, 432.541, 52835.755 24/05/14,06:14:41,10,09,1, 11.9,1,1, 8.356, 10493.579, 432.327, 52836.659 24/05/14,06:14:41,11,09,1, 11.9,1,1, 8.356, 10492.853, 432.794, 52834.885 24/05/14,06:14:41,12,09,1, 11.9,1,1, 8.356, 10492.858, 432.670, 52836.863 24/05/14,06:14:41,13,09,1, 11.9,1,1, 8.356, 10493.890, 432.545, 52836.371 24/05/14,06:14:41,14,09,1, 11.9,1,1, 8.356, 10492.910, 432.792, 52835.489 24/05/14,06:14:41,15,09,1, 11.9,1,1, 8.356, 10493.636, 432.424, 52837.503 24/05/14,06:14:41,16,09,1, 11.9,1,1, 8.356, 10493.561, 432.562, 52835.427 24/05/14,06:14:41,17,09,1, 11.9,1,1, 8.356, 10492.535, 432.576, 52835.833 24/05/14,06:14:41,18,09,1, 11.9,1,1, 8.356, 10493.533, 432.350, 52836.762 24/05/14,06:14:41,19,09,1, 11.9,1,1, 8.356, 10492.830, 432.739, 52834.937 24/05/14,06:14:42,00,09,1, 11.9,1,1, 8.351, 10492.830, 432.739, 52834.937 24/05/14,06:14:42,01,09,1, 11.9,1,1, 8.351, 10492.700, 432.657, 52835.776 24/05/14,06:14:42,02,09,1, 11.9,1,1, 8.351, 10493.569, 432.396, 52836.950 24/05/14,06:14:42,03,09,1, 11.9,1,1, 8.351, 10493.018, 432.720, 52834.742 24/05/14,06:14:42,04,09,1, 11.9,1,1, 8.351, 10492.638, 432.703, 52836.425 24/05/14,06:14:42,05,09,1, 11.9,1,1, 8.351, 10493.770, 432.568, 52836.571 24/05/14,06:14:42,06,09,1, 11.9,1,1, 8.351, 10492.878, 432.900, 52835.256 24/05/14,06:14:42,07,09,1, 11.9,1,1, 8.351, 10493.463, 432.619, 52837.448 24/05/14,06:14:42,08,09,1, 11.9,1,1, 8.351, 10493.865, 432.571, 52835.790 24/05/14,06:14:42,09,09,1, 11.9,1,1, 8.351, 10492.713, 432.671, 52835.673 24/05/14,06:14:42,10,09,1, 11.9,1,1, 8.351, 10493.560, 432.346, 52836.863 24/05/14,06:14:42,11,09,1, 11.9,1,1, 8.351, 10493.039, 432.659, 52834.777 24/05/14,06:14:42,12,09,1, 11.9,1,1, 8.351, 10492.595, 432.739, 52836.396 24/05/14,06:14:42,13,09,1, 11.9,1,1, 8.351, 10493.742, 432.599, 52836.687 24/05/14,06:14:42,14,09,1, 11.9,1,1, 8.351, 10492.916, 432.919, 52835.390 24/05/14,06:14:42,15,09,1, 11.9,1,1, 8.351, 10493.464, 432.562, 52837.326 24/05/14,06:14:42,16,09,1, 11.9,1,1, 8.351, 10493.877, 432.607, 52835.852 24/05/14,06:14:42,17,09,1, 11.9,1,1, 8.351, 10492.737, 432.729, 52835.826 24/05/14,06:14:42,18,09,1, 11.9,1,1, 8.351, 10493.529, 432.377, 52837.055 24/05/14,06:14:42,19,09,1, 11.9,1,1, 8.351, 10493.030, 432.700, 52834.864 24/05/14,06:14:43,00,09,1, 11.9,1,1, 8.352, 10493.022, 432.700, 52834.864 24/05/14,06:14:43,01,09,1, 11.9,1,1, 8.352, 10492.817, 432.855, 52835.671 24/05/14,06:14:43,02,09,1, 11.9,1,1, 8.352, 10493.652, 432.463, 52837.315 24/05/14,06:14:43,03,09,1, 11.9,1,1, 8.352, 10493.286, 432.683, 52835.050 24/05/14,06:14:43,04,09,1, 11.9,1,1, 8.352, 10492.462, 432.747, 52836.152 24/05/14,06:14:43,05,09,1, 11.9,1,1, 8.352, 10493.634, 432.564, 52836.751 24/05/14,06:14:43,06,09,1, 11.9,1,1, 8.352, 10492.758, 432.922, 52834.948 24/05/14,06:14:43,07,09,1, 11.9,1,1, 8.352, 10493.158, 432.734, 52837.245 24/05/14,06:14:43,08,09,1, 11.9,1,1, 8.352, 10493.997, 432.694, 52836.255 24/05/14,06:14:43,09,09,1, 11.9,1,1, 8.352, 10492.808, 432.884, 52835.606 24/05/14,06:14:43,10,09,1, 11.9,1,1, 8.352, 10493.669, 432.481, 52837.301 24/05/14,06:14:43,11,09,1, 11.9,1,1, 8.352, 10493.310, 432.655, 52835.074 24/05/14,06:14:43,12,09,1, 11.9,1,1, 8.352, 10492.447, 432.738, 52836.058 24/05/14,06:14:43,13,09,1, 11.9,1,1, 8.352, 10493.561, 432.561, 52836.684 24/05/14,06:14:43,14,09,1, 11.9,1,1, 8.352, 10492.846, 432.967, 52835.020 24/05/14,06:14:43,15,09,1, 11.9,1,1, 8.352, 10493.153, 432.737, 52837.326 24/05/14,06:14:43,16,09,1, 11.9,1,1, 8.352, 10493.927, 432.694, 52836.360 24/05/14,06:14:43,17,09,1, 11.9,1,1, 8.352, 10492.904, 432.864, 52835.667 24/05/14,06:14:43,18,09,1, 11.9,1,1, 8.352, 10493.636, 432.521, 52837.417 24/05/14,06:14:43,19,09,1, 11.9,1,1, 8.352, 10493.368, 432.730, 52835.227 24/05/14,06:14:44,00,10,1, 11.9,1,1, 8.354, 10493.364, 432.730, 52835.227 24/05/14,06:14:44,01,10,1, 11.9,1,1, 8.354, 10492.847, 432.932, 52835.108 24/05/14,06:14:44,02,10,1, 11.9,1,1, 8.354, 10493.470, 432.639, 52837.768 24/05/14,06:14:44,03,10,1, 11.9,1,1, 8.354, 10493.879, 432.729, 52835.717 24/05/14,06:14:44,04,10,1, 11.9,1,1, 8.354, 10492.329, 432.755, 52835.288 24/05/14,06:14:44,05,10,1, 11.9,1,1, 8.354, 10493.624, 432.659, 52837.322 24/05/14,06:14:44,06,10,1, 11.9,1,1, 8.354, 10492.994, 432.880, 52834.679 24/05/14,06:14:44,07,10,1, 11.9,1,1, 8.354, 10492.502, 432.860, 52836.798 24/05/14,06:14:44,08,10,1, 11.9,1,1, 8.354, 10494.093, 432.839, 52837.113 24/05/14,06:14:44,09,10,1, 11.9,1,1, 8.354, 10492.874, 432.993, 52835.065 24/05/14,06:14:44,10,10,1, 11.9,1,1, 8.354, 10493.439, 432.708, 52837.705 24/05/14,06:14:44,11,10,1, 11.9,1,1, 8.354, 10493.957, 432.726, 52835.792 24/05/14,06:14:44,12,10,1, 11.9,1,1, 8.354, 10492.350, 432.698, 52835.265 24/05/14,06:14:44,13,10,1, 11.9,1,1, 8.354, 10493.593, 432.606, 52837.282 24/05/14,06:14:44,14,10,1, 11.9,1,1, 8.354, 10493.028, 432.912, 52834.607 24/05/14,06:14:44,15,10,1, 11.9,1,1, 8.354, 10492.500, 432.849, 52836.642 24/05/14,06:14:44,16,10,1, 11.9,1,1, 8.354, 10494.035, 432.853, 52837.093 24/05/14,06:14:44,17,10,1, 11.9,1,1, 8.354, 10492.877, 432.965, 52835.053 24/05/14,06:14:44,18,10,1, 11.9,1,1, 8.354, 10493.364, 432.669, 52837.632 24/05/14,06:14:44,19,10,1, 11.9,1,1, 8.354, 10493.983, 432.781, 52835.805 24/05/14,06:14:45,00,10,1, 11.9,1,1, 8.353, 10493.982, 432.781, 52835.805 24/05/14,06:14:45,01,10,1, 11.9,1,1, 8.353, 10493.367, 433.021, 52834.556 24/05/14,06:14:45,02,10,1, 11.9,1,1, 8.353, 10492.501, 432.764, 52836.761 24/05/14,06:14:45,03,10,1, 11.9,1,1, 8.353, 10494.667, 432.970, 52837.553 24/05/14,06:14:45,04,10,1, 11.9,1,1, 8.353, 10492.478, 432.627, 52834.026 24/05/14,06:14:45,05,10,1, 11.9,1,1, 8.353, 10493.060, 432.738, 52837.618 24/05/14,06:14:45,06,10,1, 11.9,1,1, 8.353, 10493.998, 432.930, 52835.640 24/05/14,06:14:45,07,10,1, 11.9,1,1, 8.353, 10491.754, 432.739, 52834.811 24/05/14,06:14:45,08,10,1, 11.9,1,1, 8.353, 10493.931, 433.013, 52838.239 24/05/14,06:14:45,09,10,1, 11.9,1,1, 8.353, 10493.387, 432.979, 52834.740 24/05/14,06:14:45,10,10,1, 11.9,1,1, 8.353, 10492.487, 432.766, 52836.805 24/05/14,06:14:45,11,10,1, 11.9,1,1, 8.353, 10494.652, 433.032, 52837.689 24/05/14,06:14:45,12,10,1, 11.9,1,1, 8.353, 10492.577, 432.687, 52833.991 24/05/14,06:14:45,13,10,1, 11.9,1,1, 8.353, 10493.070, 432.706, 52837.604 24/05/14,06:14:45,14,10,1, 11.9,1,1, 8.353, 10493.965, 432.943, 52835.701 24/05/14,06:14:45,15,10,1, 11.9,1,1, 8.353, 10491.777, 432.715, 52834.762 24/05/14,06:14:45,16,10,1, 11.9,1,1, 8.353, 10493.873, 433.029, 52838.294 24/05/14,06:14:45,17,10,1, 11.9,1,1, 8.353, 10493.418, 433.052, 52834.782 24/05/14,06:14:45,18,10,1, 11.9,1,1, 8.353, 10492.424, 432.740, 52836.736 24/05/14,06:14:45,19,10,1, 11.9,1,1, 8.353, 10494.592, 433.060, 52837.723 24/05/14,06:14:46,00,10,1, 11.9,1,1, 8.351, 10494.591, 433.060, 52837.723 24/05/14,06:14:46,01,10,1, 11.9,1,1, 8.351, 10493.482, 433.072, 52834.823 24/05/14,06:14:46,02,10,1, 11.9,1,1, 8.351, 10492.195, 432.851, 52836.274 24/05/14,06:14:46,03,10,1, 11.9,1,1, 8.351, 10494.608, 433.168, 52838.118 24/05/14,06:14:46,04,10,1, 11.9,1,1, 8.351, 10492.865, 432.815, 52834.247 24/05/14,06:14:46,05,10,1, 11.9,1,1, 8.351, 10492.894, 432.707, 52837.507 24/05/14,06:14:46,06,10,1, 11.9,1,1, 8.351, 10494.248, 432.964, 52836.147 24/05/14,06:14:46,07,10,1, 11.9,1,1, 8.351, 10491.802, 432.696, 52834.268 24/05/14,06:14:46,08,10,1, 11.9,1,1, 8.351, 10493.542, 433.034, 52838.168 24/05/14,06:14:46,09,10,1, 11.9,1,1, 8.351, 10493.502, 433.097, 52834.759 24/05/14,06:14:46,10,10,1, 11.9,1,1, 8.351, 10492.248, 432.783, 52835.705 24/05/14,06:14:46,11,10,1, 11.9,1,1, 8.351, 10494.385, 433.167, 52838.120 24/05/14,06:14:46,12,10,1, 11.9,1,1, 8.351, 10493.213, 432.876, 52834.571 24/05/14,06:14:46,13,10,1, 11.9,1,1, 8.351, 10492.706, 432.678, 52837.009 24/05/14,06:14:46,14,10,1, 11.9,1,1, 8.351, 10494.257, 433.058, 52836.719 24/05/14,06:14:46,15,10,1, 11.9,1,1, 8.351, 10492.004, 432.662, 52834.204 24/05/14,06:14:46,16,10,1, 11.9,1,1, 8.351, 10493.212, 432.937, 52837.746 24/05/14,06:14:46,17,10,1, 11.9,1,1, 8.351, 10493.726, 433.165, 52835.379 24/05/14,06:14:46,18,10,1, 11.9,1,1, 8.351, 10492.186, 432.772, 52835.706 24/05/14,06:14:46,19,10,1, 11.9,1,1, 8.351, 10494.374, 433.137, 52838.084 24/05/14,06:14:47,00,10,1, 11.9,1,1, 8.353, 10494.374, 433.137, 52838.084 24/05/14,06:14:47,01,10,1, 11.9,1,1, 8.353, 10493.588, 433.257, 52835.784 24/05/14,06:14:47,02,10,1, 11.9,1,1, 8.353, 10492.336, 432.885, 52835.481 24/05/14,06:14:47,03,10,1, 11.9,1,1, 8.353, 10493.869, 433.167, 52837.718 24/05/14,06:14:47,04,10,1, 11.9,1,1, 8.353, 10493.483, 433.136, 52835.296 24/05/14,06:14:47,05,10,1, 11.9,1,1, 8.353, 10492.759, 432.681, 52836.455 24/05/14,06:14:47,06,10,1, 11.9,1,1, 8.353, 10494.067, 433.103, 52836.930 24/05/14,06:14:47,07,10,1, 11.9,1,1, 8.353, 10492.554, 432.767, 52834.681 24/05/14,06:14:47,08,10,1, 11.9,1,1, 8.353, 10492.903, 432.908, 52836.907 24/05/14,06:14:47,09,10,1, 11.9,1,1, 8.353, 10493.640, 433.292, 52835.823 24/05/14,06:14:47,10,10,1, 11.9,1,1, 8.353, 10492.313, 432.806, 52835.375 24/05/14,06:14:47,11,10,1, 11.9,1,1, 8.353, 10493.812, 433.129, 52837.706 24/05/14,06:14:47,12,10,1, 11.9,1,1, 8.353, 10493.523, 433.127, 52835.384 24/05/14,06:14:47,13,10,1, 11.9,1,1, 8.353, 10492.790, 432.709, 52836.503 24/05/14,06:14:47,14,10,1, 11.9,1,1, 8.353, 10494.107, 433.111, 52836.933 24/05/14,06:14:47,15,10,1, 11.9,1,1, 8.353, 10492.562, 432.778, 52834.628 24/05/14,06:14:47,16,10,1, 11.9,1,1, 8.353, 10492.927, 432.792, 52836.970 24/05/14,06:14:47,17,10,1, 11.9,1,1, 8.353, 10493.599, 433.249, 52835.879 24/05/14,06:14:47,18,10,1, 11.9,1,1, 8.353, 10492.279, 432.863, 52835.356 24/05/14,06:14:47,19,10,1, 11.9,1,1, 8.353, 10493.722, 433.136, 52837.728 24/05/14,06:14:48,00,10,1, 12.0,1,1, 8.356, 10493.715, 433.136, 52837.728 24/05/14,06:14:48,01,10,1, 12.0,1,1, 8.356, 10493.820, 433.392, 52836.830 24/05/14,06:14:48,02,10,1, 12.0,1,1, 8.356, 10492.477, 432.773, 52834.678 24/05/14,06:14:48,03,10,1, 12.0,1,1, 8.356, 10493.101, 433.106, 52837.183 24/05/14,06:14:48,04,10,1, 12.0,1,1, 8.356, 10494.048, 433.438, 52836.432 24/05/14,06:14:48,05,10,1, 12.0,1,1, 8.356, 10492.556, 432.629, 52835.377 24/05/14,06:14:48,06,10,1, 12.0,1,1, 8.356, 10493.955, 433.228, 52837.646 24/05/14,06:14:48,07,10,1, 12.0,1,1, 8.356, 10493.344, 432.892, 52835.045 24/05/14,06:14:48,08,10,1, 12.0,1,1, 8.356, 10492.391, 432.665, 52835.943 24/05/14,06:14:48,09,10,1, 12.0,1,1, 8.356, 10493.835, 433.404, 52837.054 24/05/14,06:14:48,10,10,1, 12.0,1,1, 8.356, 10492.426, 432.795, 52834.655 24/05/14,06:14:48,11,10,1, 12.0,1,1, 8.356, 10493.022, 433.124, 52837.231 24/05/14,06:14:48,12,10,1, 12.0,1,1, 8.356, 10493.983, 433.402, 52836.395 24/05/14,06:14:48,13,10,1, 12.0,1,1, 8.356, 10492.652, 432.677, 52835.550 24/05/14,06:14:48,14,10,1, 12.0,1,1, 8.356, 10493.927, 433.290, 52837.777 24/05/14,06:14:48,15,10,1, 12.0,1,1, 8.356, 10493.370, 432.881, 52835.189 24/05/14,06:14:48,16,10,1, 12.0,1,1, 8.356, 10492.408, 432.607, 52835.948 24/05/14,06:14:48,17,10,1, 12.0,1,1, 8.356, 10493.781, 433.372, 52836.958 24/05/14,06:14:48,18,10,1, 12.0,1,1, 8.356, 10492.493, 432.794, 52834.689 24/05/14,06:14:48,19,10,1, 12.0,1,1, 8.356, 10493.016, 433.158, 52837.304 24/05/14,06:14:49,00,10,1, 11.9,1,1, 8.346, 10493.014, 433.158, 52837.304 24/05/14,06:14:49,01,10,1, 11.9,1,1, 8.346, 10494.166, 433.472, 52837.768 24/05/14,06:14:49,02,10,1, 11.9,1,1, 8.346, 10492.416, 432.751, 52833.956 24/05/14,06:14:49,03,10,1, 11.9,1,1, 8.346, 10492.577, 433.129, 52837.286 24/05/14,06:14:49,04,10,1, 11.9,1,1, 8.346, 10494.290, 433.496, 52836.785 24/05/14,06:14:49,05,10,1, 11.9,1,1, 8.346, 10492.200, 432.668, 52834.621 24/05/14,06:14:49,06,10,1, 11.9,1,1, 8.346, 10493.934, 433.421, 52838.503 24/05/14,06:14:49,07,10,1, 11.9,1,1, 8.346, 10493.755, 432.985, 52835.178 24/05/14,06:14:49,08,10,1, 11.9,1,1, 8.346, 10492.068, 432.590, 52835.597 24/05/14,06:14:49,09,10,1, 11.9,1,1, 8.346, 10494.158, 433.433, 52837.705 24/05/14,06:14:49,10,10,1, 11.9,1,1, 8.346, 10492.467, 432.748, 52833.912 24/05/14,06:14:49,11,10,1, 11.9,1,1, 8.346, 10492.562, 433.152, 52837.249 24/05/14,06:14:49,12,10,1, 11.9,1,1, 8.346, 10494.281, 433.487, 52836.779 24/05/14,06:14:49,13,10,1, 11.9,1,1, 8.346, 10492.183, 432.683, 52834.591 24/05/14,06:14:49,14,10,1, 11.9,1,1, 8.346, 10493.905, 433.411, 52838.504 24/05/14,06:14:49,15,10,1, 11.9,1,1, 8.346, 10493.778, 433.048, 52835.205 24/05/14,06:14:49,16,10,1, 11.9,1,1, 8.346, 10492.080, 432.615, 52835.573 24/05/14,06:14:49,17,10,1, 11.9,1,1, 8.346, 10494.170, 433.472, 52837.696 24/05/14,06:14:49,18,10,1, 11.9,1,1, 8.346, 10492.474, 432.691, 52833.873 24/05/14,06:14:49,19,10,1, 11.9,1,1, 8.346, 10492.501, 433.106, 52837.181 24/05/14,06:14:50,00,10,1, 11.9,1,1, 8.353, 10492.496, 433.106, 52837.181 24/05/14,06:14:50,01,10,1, 11.9,1,1, 8.353, 10494.181, 433.506, 52838.033 24/05/14,06:14:50,02,10,1, 11.9,1,1, 8.353, 10492.641, 432.808, 52834.039 24/05/14,06:14:50,03,10,1, 11.9,1,1, 8.353, 10492.316, 433.004, 52836.805 24/05/14,06:14:50,04,10,1, 11.9,1,1, 8.353, 10494.282, 433.587, 52836.930 24/05/14,06:14:50,05,10,1, 11.9,1,1, 8.353, 10492.198, 432.752, 52834.399 24/05/14,06:14:50,06,10,1, 11.9,1,1, 8.353, 10493.697, 433.428, 52838.475 24/05/14,06:14:50,07,10,1, 11.9,1,1, 8.353, 10494.027, 433.227, 52835.716 24/05/14,06:14:50,08,10,1, 11.9,1,1, 8.353, 10492.134, 432.589, 52835.324 24/05/14,06:14:50,09,10,1, 11.9,1,1, 8.353, 10494.191, 433.480, 52837.966 24/05/14,06:14:50,10,10,1, 11.9,1,1, 8.353, 10492.703, 432.743, 52833.927 24/05/14,06:14:50,11,10,1, 11.9,1,1, 8.353, 10492.318, 433.050, 52836.699 24/05/14,06:14:50,12,10,1, 11.9,1,1, 8.353, 10494.294, 433.607, 52837.092 24/05/14,06:14:50,13,10,1, 11.9,1,1, 8.353, 10492.187, 432.715, 52834.476 24/05/14,06:14:50,14,10,1, 11.9,1,1, 8.353, 10493.647, 433.423, 52838.384 24/05/14,06:14:50,15,10,1, 11.9,1,1, 8.353, 10494.083, 433.196, 52835.607 24/05/14,06:14:50,16,10,1, 11.9,1,1, 8.353, 10492.115, 432.675, 52835.326 24/05/14,06:14:50,17,10,1, 11.9,1,1, 8.353, 10494.119, 433.454, 52837.956 24/05/14,06:14:50,18,10,1, 11.9,1,1, 8.353, 10492.729, 432.774, 52833.938 24/05/14,06:14:50,19,10,1, 11.9,1,1, 8.353, 10492.238, 433.046, 52836.724 24/05/14,06:14:51,00,09,1, 11.9,1,1, 8.352, 10492.229, 433.046, 52836.724 24/05/14,06:14:51,01,09,1, 11.9,1,1, 8.352, 10494.170, 433.434, 52838.297 24/05/14,06:14:51,02,09,1, 11.9,1,1, 8.352, 10493.002, 432.841, 52834.201 24/05/14,06:14:51,03,09,1, 11.9,1,1, 8.352, 10492.160, 432.949, 52836.458 24/05/14,06:14:51,04,09,1, 11.9,1,1, 8.352, 10494.242, 433.615, 52837.241 24/05/14,06:14:51,05,09,1, 11.9,1,1, 8.352, 10492.185, 432.785, 52834.088 24/05/14,06:14:51,06,09,1, 11.9,1,1, 8.352, 10493.424, 433.427, 52838.109 24/05/14,06:14:51,07,09,1, 11.9,1,1, 8.352, 10494.241, 433.373, 52836.031 24/05/14,06:14:51,08,09,1, 11.9,1,1, 8.352, 10492.123, 432.688, 52835.247 24/05/14,06:14:51,09,09,1, 11.9,1,1, 8.352, 10494.175, 433.449, 52838.273 24/05/14,06:14:51,10,09,1, 11.9,1,1, 8.352, 10493.007, 432.804, 52834.248 24/05/14,06:14:51,11,09,1, 11.9,1,1, 8.352, 10492.138, 432.973, 52836.388 24/05/14,06:14:51,12,09,1, 11.9,1,1, 8.352, 10494.238, 433.645, 52837.350 24/05/14,06:14:51,13,09,1, 11.9,1,1, 8.352, 10492.179, 432.791, 52834.019 24/05/14,06:14:51,14,09,1, 11.9,1,1, 8.352, 10493.520, 433.268, 52837.209 24/05/14,06:14:51,15,09,1, 11.9,1,1, 8.352, 10493.882, 433.371, 52836.183 24/05/14,06:14:51,16,09,1, 11.9,1,1, 8.352, 10492.658, 432.728, 52835.725 24/05/14,06:14:51,17,09,1, 11.9,1,1, 8.352, 10493.896, 433.369, 52837.400 24/05/14,06:14:51,18,09,1, 11.9,1,1, 8.352, 10492.955, 432.975, 52835.072 24/05/14,06:14:51,19,09,1, 11.9,1,1, 8.352, 10492.496, 432.849, 52836.214 24/05/14,06:14:52,00,09,1, 11.9,1,1, 8.357, 10492.488, 432.849, 52836.214 24/05/14,06:14:52,01,09,1, 11.9,1,1, 8.357, 10493.546, 433.247, 52836.627 24/05/14,06:14:52,02,09,1, 11.9,1,1, 8.357, 10493.109, 433.125, 52835.634 24/05/14,06:14:52,03,09,1, 11.9,1,1, 8.357, 10492.832, 432.815, 52836.041 24/05/14,06:14:52,04,09,1, 11.9,1,1, 8.357, 10493.270, 433.432, 52836.053 24/05/14,06:14:52,05,09,1, 11.9,1,1, 8.357, 10492.735, 433.065, 52835.677 24/05/14,06:14:52,06,09,1, 11.9,1,1, 8.357, 10493.198, 433.167, 52836.705 24/05/14,06:14:52,07,09,1, 11.9,1,1, 8.357, 10493.556, 433.535, 52836.300 24/05/14,06:14:52,08,09,1, 11.9,1,1, 8.357, 10493.069, 432.924, 52836.310 24/05/14,06:14:52,09,09,1, 11.9,1,1, 8.357, 10493.613, 433.253, 52836.579 24/05/14,06:14:52,10,09,1, 11.9,1,1, 8.357, 10493.145, 433.149, 52835.650 24/05/14,06:14:52,11,09,1, 11.9,1,1, 8.357, 10492.824, 432.768, 52835.992 24/05/14,06:14:52,12,09,1, 11.9,1,1, 8.357, 10493.327, 433.494, 52836.196 24/05/14,06:14:52,13,09,1, 11.9,1,1, 8.357, 10492.715, 433.100, 52835.657 24/05/14,06:14:52,14,09,1, 11.9,1,1, 8.357, 10493.205, 433.166, 52836.624 24/05/14,06:14:52,15,09,1, 11.9,1,1, 8.357, 10493.580, 433.511, 52836.252 24/05/14,06:14:52,16,09,1, 11.9,1,1, 8.357, 10493.080, 432.831, 52836.226 24/05/14,06:14:52,17,09,1, 11.9,1,1, 8.357, 10493.651, 433.264, 52836.732 24/05/14,06:14:52,18,09,1, 11.9,1,1, 8.357, 10493.163, 433.166, 52835.726 24/05/14,06:14:52,19,09,1, 11.9,1,1, 8.357, 10492.835, 432.793, 52836.037 24/05/14,06:14:53,00,09,1, 12.0,1,1, 8.357, 10492.830, 432.793, 52836.037 24/05/14,06:14:53,01,09,1, 12.0,1,1, 8.357, 10493.644, 433.258, 52836.694 24/05/14,06:14:53,02,09,1, 12.0,1,1, 8.357, 10493.261, 433.225, 52835.744 24/05/14,06:14:53,03,09,1, 12.0,1,1, 8.357, 10492.910, 432.834, 52836.061 24/05/14,06:14:53,04,09,1, 12.0,1,1, 8.357, 10493.348, 433.449, 52836.149 24/05/14,06:14:53,05,09,1, 12.0,1,1, 8.357, 10492.697, 433.094, 52835.514 24/05/14,06:14:53,06,09,1, 12.0,1,1, 8.357, 10493.112, 433.120, 52836.465 24/05/14,06:14:53,07,09,1, 12.0,1,1, 8.357, 10493.481, 433.594, 52836.319 24/05/14,06:14:53,08,09,1, 12.0,1,1, 8.357, 10493.050, 433.023, 52836.261 24/05/14,06:14:53,09,09,1, 12.0,1,1, 8.357, 10493.660, 433.316, 52836.803 24/05/14,06:14:53,10,09,1, 12.0,1,1, 8.357, 10493.325, 433.245, 52835.797 24/05/14,06:14:53,11,09,1, 12.0,1,1, 8.357, 10492.817, 432.767, 52836.076 24/05/14,06:14:53,12,09,1, 12.0,1,1, 8.357, 10493.327, 433.415, 52836.089 24/05/14,06:14:53,13,09,1, 12.0,1,1, 8.357, 10492.693, 433.119, 52835.504 24/05/14,06:14:53,14,09,1, 12.0,1,1, 8.357, 10493.070, 433.162, 52836.503 24/05/14,06:14:53,15,09,1, 12.0,1,1, 8.357, 10493.435, 433.606, 52836.221 24/05/14,06:14:53,16,09,1, 12.0,1,1, 8.357, 10493.037, 433.016, 52836.193 24/05/14,06:14:53,17,09,1, 12.0,1,1, 8.357, 10493.659, 433.284, 52836.858 24/05/14,06:14:53,18,09,1, 12.0,1,1, 8.357, 10493.309, 433.334, 52835.883 24/05/14,06:14:53,19,09,1, 12.0,1,1, 8.357, 10492.925, 432.767, 52836.005 24/05/14,06:14:54,00,09,1, 11.8,1,1, 8.350, 10492.922, 432.767, 52836.005 24/05/14,06:14:54,01,09,1, 11.8,1,1, 8.350, 10493.643, 433.317, 52836.957 24/05/14,06:14:54,02,09,1, 11.8,1,1, 8.350, 10493.454, 433.354, 52836.097 24/05/14,06:14:54,03,09,1, 11.8,1,1, 8.350, 10492.911, 432.792, 52836.090 24/05/14,06:14:54,04,09,1, 11.8,1,1, 8.350, 10493.432, 433.411, 52836.208 24/05/14,06:14:54,05,09,1, 11.8,1,1, 8.350, 10492.840, 433.146, 52835.579 24/05/14,06:14:54,06,09,1, 11.8,1,1, 8.350, 10492.926, 433.049, 52836.363 24/05/14,06:14:54,07,09,1, 11.8,1,1, 8.350, 10493.358, 433.602, 52836.290 24/05/14,06:14:54,08,09,1, 11.8,1,1, 8.350, 10492.916, 433.096, 52836.144 24/05/14,06:14:54,09,09,1, 11.8,1,1, 8.350, 10493.581, 433.328, 52836.901 24/05/14,06:14:54,10,09,1, 11.8,1,1, 8.350, 10493.464, 433.361, 52836.054 24/05/14,06:14:54,11,09,1, 11.8,1,1, 8.350, 10492.971, 432.797, 52836.109 24/05/14,06:14:54,12,09,1, 11.8,1,1, 8.350, 10493.471, 433.330, 52836.308 24/05/14,06:14:54,13,09,1, 11.8,1,1, 8.350, 10492.780, 433.153, 52835.520 24/05/14,06:14:54,14,09,1, 11.8,1,1, 8.350, 10492.890, 433.031, 52836.318 24/05/14,06:14:54,15,09,1, 11.8,1,1, 8.350, 10493.349, 433.633, 52836.189 24/05/14,06:14:54,16,09,1, 11.8,1,1, 8.350, 10492.940, 433.052, 52836.073 24/05/14,06:14:54,17,09,1, 11.8,1,1, 8.350, 10493.520, 433.284, 52836.824 24/05/14,06:14:54,18,09,1, 11.8,1,1, 8.350, 10493.494, 433.370, 52835.951 24/05/14,06:14:54,19,09,1, 11.8,1,1, 8.350, 10492.987, 432.840, 52836.156 24/05/14,06:14:55,00,09,1, 11.9,1,1, 8.349, 10492.980, 432.840, 52836.156 24/05/14,06:14:55,01,09,1, 11.9,1,1, 8.349, 10493.440, 433.294, 52836.814 24/05/14,06:14:55,02,09,1, 11.9,1,1, 8.349, 10493.469, 433.470, 52836.181 24/05/14,06:14:55,03,09,1, 11.9,1,1, 8.349, 10493.033, 432.835, 52836.168 24/05/14,06:14:55,04,09,1, 11.9,1,1, 8.349, 10493.625, 433.326, 52836.525 24/05/14,06:14:55,05,09,1, 11.9,1,1, 8.349, 10492.925, 433.163, 52835.509 24/05/14,06:14:55,06,09,1, 11.9,1,1, 8.349, 10492.854, 432.980, 52836.133 24/05/14,06:14:55,07,09,1, 11.9,1,1, 8.349, 10493.295, 433.581, 52836.130 24/05/14,06:14:55,08,09,1, 11.9,1,1, 8.349, 10492.761, 433.090, 52835.851 24/05/14,06:14:55,09,09,1, 11.9,1,1, 8.349, 10493.401, 433.335, 52836.832 24/05/14,06:14:55,10,09,1, 11.9,1,1, 8.349, 10493.550, 433.546, 52836.233 24/05/14,06:14:55,11,09,1, 11.9,1,1, 8.349, 10493.065, 432.901, 52836.133 24/05/14,06:14:55,12,09,1, 11.9,1,1, 8.349, 10493.590, 433.330, 52836.523 24/05/14,06:14:55,13,09,1, 11.9,1,1, 8.349, 10492.940, 433.157, 52835.500 24/05/14,06:14:55,14,09,1, 11.9,1,1, 8.349, 10492.815, 432.949, 52836.092 24/05/14,06:14:55,15,09,1, 11.9,1,1, 8.349, 10493.301, 433.623, 52836.147 24/05/14,06:14:55,16,09,1, 11.9,1,1, 8.349, 10492.823, 433.098, 52835.794 24/05/14,06:14:55,17,09,1, 11.9,1,1, 8.349, 10493.395, 433.272, 52836.773 24/05/14,06:14:55,18,09,1, 11.9,1,1, 8.349, 10493.543, 433.574, 52836.211 24/05/14,06:14:55,19,09,1, 11.9,1,1, 8.349, 10493.069, 432.899, 52836.171 24/05/14,06:14:56,00,09,1, 11.9,1,1, 8.353, 10493.064, 432.899, 52836.171 24/05/14,06:14:56,01,09,1, 11.9,1,1, 8.353, 10493.219, 433.257, 52836.618 24/05/14,06:14:56,02,09,1, 11.9,1,1, 8.353, 10493.510, 433.612, 52836.308 24/05/14,06:14:56,03,09,1, 11.9,1,1, 8.353, 10493.017, 432.931, 52836.134 24/05/14,06:14:56,04,09,1, 11.9,1,1, 8.353, 10493.594, 433.331, 52836.701 24/05/14,06:14:56,05,09,1, 11.9,1,1, 8.353, 10493.157, 433.210, 52835.714 24/05/14,06:14:56,06,09,1, 11.9,1,1, 8.353, 10492.797, 432.833, 52836.039 24/05/14,06:14:56,07,09,1, 11.9,1,1, 8.353, 10493.284, 433.484, 52836.057 24/05/14,06:14:56,08,09,1, 11.9,1,1, 8.353, 10492.692, 433.094, 52835.601 24/05/14,06:14:56,09,09,1, 11.9,1,1, 8.353, 10493.197, 433.219, 52836.675 24/05/14,06:14:56,10,09,1, 11.9,1,1, 8.353, 10493.513, 433.598, 52836.290 24/05/14,06:14:56,11,09,1, 11.9,1,1, 8.353, 10493.061, 432.947, 52836.199 24/05/14,06:14:56,12,09,1, 11.9,1,1, 8.353, 10493.613, 433.276, 52836.682 24/05/14,06:14:56,13,09,1, 11.9,1,1, 8.353, 10493.204, 433.217, 52835.626 24/05/14,06:14:56,14,09,1, 11.9,1,1, 8.353, 10492.822, 432.792, 52835.956 24/05/14,06:14:56,15,09,1, 11.9,1,1, 8.353, 10493.343, 433.545, 52836.259 24/05/14,06:14:56,16,09,1, 11.9,1,1, 8.353, 10492.671, 433.111, 52835.508 24/05/14,06:14:56,17,09,1, 11.9,1,1, 8.353, 10493.066, 433.214, 52836.516 24/05/14,06:14:56,18,09,1, 11.9,1,1, 8.353, 10493.531, 433.621, 52836.303 24/05/14,06:14:56,19,09,1, 11.9,1,1, 8.353, 10493.022, 432.954, 52836.146 24/05/14,06:14:57,00,09,1, 11.9,1,1, 8.355, 10493.014, 432.954, 52836.146 24/05/14,06:14:57,01,09,1, 11.9,1,1, 8.355, 10492.937, 433.110, 52836.267 24/05/14,06:14:57,02,09,1, 11.9,1,1, 8.355, 10493.486, 433.651, 52836.327 24/05/14,06:14:57,03,09,1, 11.9,1,1, 8.355, 10492.962, 433.046, 52836.084 24/05/14,06:14:57,04,09,1, 11.9,1,1, 8.355, 10493.575, 433.268, 52836.767 24/05/14,06:14:57,05,09,1, 11.9,1,1, 8.355, 10493.488, 433.342, 52835.969 24/05/14,06:14:57,06,09,1, 11.9,1,1, 8.355, 10492.887, 432.802, 52835.918 24/05/14,06:14:57,07,09,1, 11.9,1,1, 8.355, 10493.377, 433.487, 52836.248 24/05/14,06:14:57,08,09,1, 11.9,1,1, 8.355, 10493.033, 433.109, 52835.583 24/05/14,06:14:57,09,09,1, 11.9,1,1, 8.355, 10492.528, 433.058, 52836.034 24/05/14,06:14:57,10,09,1, 11.9,1,1, 8.355, 10493.813, 433.750, 52837.173 24/05/14,06:14:57,11,09,1, 11.9,1,1, 8.355, 10492.831, 432.909, 52835.146 24/05/14,06:14:57,12,09,1, 11.9,1,1, 8.355, 10493.201, 433.393, 52836.965 24/05/14,06:14:57,13,09,1, 11.9,1,1, 8.355, 10493.904, 433.472, 52836.524 24/05/14,06:14:57,14,09,1, 11.9,1,1, 8.355, 10492.522, 432.750, 52835.134 24/05/14,06:14:57,15,09,1, 11.9,1,1, 8.355, 10493.476, 433.596, 52837.242 24/05/14,06:14:57,16,09,1, 11.9,1,1, 8.355, 10493.227, 433.111, 52835.374 24/05/14,06:14:57,17,09,1, 11.9,1,1, 8.355, 10492.505, 433.037, 52835.929 24/05/14,06:14:57,18,09,1, 11.9,1,1, 8.355, 10493.858, 433.716, 52837.231 24/05/14,06:14:57,19,09,1, 11.9,1,1, 8.355, 10492.872, 432.905, 52835.082 24/05/14,06:14:58,00,09,1, 11.9,1,1, 8.353, 10492.872, 432.905, 52835.082 24/05/14,06:14:58,01,09,1, 11.9,1,1, 8.353, 10492.942, 433.028, 52836.372 24/05/14,06:14:58,02,09,1, 11.9,1,1, 8.353, 10493.415, 433.633, 52836.203 24/05/14,06:14:58,03,09,1, 11.9,1,1, 8.353, 10492.767, 433.132, 52835.946 24/05/14,06:14:58,04,09,1, 11.9,1,1, 8.353, 10493.377, 433.323, 52836.861 24/05/14,06:14:58,05,09,1, 11.9,1,1, 8.353, 10493.397, 433.519, 52835.902 24/05/14,06:14:58,06,09,1, 11.9,1,1, 8.353, 10492.922, 432.893, 52836.135 24/05/14,06:14:58,07,09,1, 11.9,1,1, 8.353, 10493.546, 433.465, 52836.650 24/05/14,06:14:58,08,09,1, 11.9,1,1, 8.353, 10492.932, 433.171, 52835.671 24/05/14,06:14:58,09,09,1, 11.9,1,1, 8.353, 10492.908, 433.001, 52836.324 24/05/14,06:14:58,10,09,1, 11.9,1,1, 8.353, 10493.415, 433.608, 52836.209 24/05/14,06:14:58,11,09,1, 11.9,1,1, 8.353, 10492.770, 433.125, 52835.727 24/05/14,06:14:58,12,09,1, 11.9,1,1, 8.353, 10493.453, 433.339, 52836.839 24/05/14,06:14:58,13,09,1, 11.9,1,1, 8.353, 10493.462, 433.465, 52836.023 24/05/14,06:14:58,14,09,1, 11.9,1,1, 8.353, 10492.923, 432.890, 52836.130 24/05/14,06:14:58,15,09,1, 11.9,1,1, 8.353, 10493.560, 433.428, 52836.703 24/05/14,06:14:58,16,09,1, 11.9,1,1, 8.353, 10492.889, 433.210, 52835.676 24/05/14,06:14:58,17,09,1, 11.9,1,1, 8.353, 10492.920, 433.001, 52836.379 24/05/14,06:14:58,18,09,1, 11.9,1,1, 8.353, 10493.431, 433.604, 52836.217 24/05/14,06:14:58,19,09,1, 11.9,1,1, 8.353, 10492.728, 433.123, 52835.812 24/05/14,06:14:59,00,09,1, 11.9,1,1, 8.351, 10492.722, 433.123, 52835.812 24/05/14,06:14:59,01,09,1, 11.9,1,1, 8.351, 10493.350, 433.084, 52837.075 24/05/14,06:14:59,02,09,1, 11.9,1,1, 8.351, 10493.322, 433.417, 52835.305 24/05/14,06:14:59,03,09,1, 11.9,1,1, 8.351, 10492.495, 433.197, 52836.079 24/05/14,06:14:59,04,09,1, 11.9,1,1, 8.351, 10493.767, 433.279, 52836.940 24/05/14,06:14:59,05,09,1, 11.9,1,1, 8.351, 10493.029, 433.492, 52835.221 24/05/14,06:14:59,06,09,1, 11.9,1,1, 8.351, 10493.057, 433.111, 52837.060 24/05/14,06:14:59,07,09,1, 11.9,1,1, 8.351, 10493.875, 433.330, 52836.205 24/05/14,06:14:59,08,09,1, 11.9,1,1, 8.351, 10492.582, 433.272, 52835.470 24/05/14,06:14:59,09,09,1, 11.9,1,1, 8.351, 10493.336, 433.068, 52837.311 24/05/14,06:14:59,10,09,1, 11.9,1,1, 8.351, 10493.230, 433.417, 52835.369 24/05/14,06:14:59,11,09,1, 11.9,1,1, 8.351, 10492.516, 433.205, 52836.178 24/05/14,06:14:59,12,09,1, 11.9,1,1, 8.351, 10493.735, 433.278, 52837.176 24/05/14,06:14:59,13,09,1, 11.9,1,1, 8.351, 10493.025, 433.454, 52835.329 24/05/14,06:14:59,14,09,1, 11.9,1,1, 8.351, 10493.049, 433.130, 52837.073 24/05/14,06:14:59,15,09,1, 11.9,1,1, 8.351, 10493.915, 433.342, 52836.449 24/05/14,06:14:59,16,09,1, 11.9,1,1, 8.351, 10492.591, 433.304, 52835.470 24/05/14,06:14:59,17,09,1, 11.9,1,1, 8.351, 10493.315, 433.065, 52837.054 24/05/14,06:14:59,18,09,1, 11.9,1,1, 8.351, 10493.356, 433.363, 52835.271 24/05/14,06:14:59,19,09,1, 11.9,1,1, 8.351, 10492.511, 433.208, 52836.024 24/05/14,06:15:00,00,09,1, 11.9,1,1, 8.353, 10492.505, 433.208, 52836.024 24/05/14,06:15:00,01,09,1, 11.9,1,1, 8.353, 10493.341, 433.004, 52836.771 24/05/14,06:15:00,02,09,1, 11.9,1,1, 8.353, 10493.199, 433.405, 52835.501 24/05/14,06:15:00,03,09,1, 11.9,1,1, 8.353, 10492.748, 433.307, 52836.113 24/05/14,06:15:00,04,09,1, 11.9,1,1, 8.353, 10493.368, 433.106, 52836.476 24/05/14,06:15:00,05,09,1, 11.9,1,1, 8.353, 10493.013, 433.560, 52835.574 24/05/14,06:15:00,06,09,1, 11.9,1,1, 8.353, 10493.098, 433.194, 52836.850 24/05/14,06:15:00,07,09,1, 11.9,1,1, 8.353, 10493.681, 433.238, 52836.327 24/05/14,06:15:00,08,09,1, 11.9,1,1, 8.353, 10492.689, 433.346, 52835.486 24/05/14,06:15:00,09,09,1, 11.9,1,1, 8.353, 10493.632, 433.037, 52837.517 24/05/14,06:15:00,10,09,1, 11.9,1,1, 8.353, 10493.113, 433.219, 52834.521 24/05/14,06:15:00,11,09,1, 11.9,1,1, 8.353, 10492.269, 433.313, 52836.166 24/05/14,06:15:00,12,09,1, 11.9,1,1, 8.353, 10493.831, 433.150, 52836.845 24/05/14,06:15:00,13,09,1, 11.9,1,1, 8.353, 10492.570, 433.466, 52834.632 24/05/14,06:15:00,14,09,1, 11.9,1,1, 8.353, 10493.245, 433.354, 52837.674 24/05/14,06:15:00,15,09,1, 11.9,1,1, 8.353, 10493.830, 433.174, 52835.350 24/05/14,06:15:00,16,09,1, 11.9,1,1, 8.353, 10493.019, 433.384, 52835.792 24/05/14,06:15:00,17,09,1, 11.9,1,1, 8.353, 10493.516, 433.034, 52837.776 24/05/14,06:15:00,18,09,1, 11.9,1,1, 8.353, 10493.004, 433.166, 52834.270 24/05/14,06:15:00,19,09,1, 11.9,1,1, 8.353, 10492.706, 433.284, 52835.974 24/05/14,06:15:01,00,09,1, 11.8,1,1, 8.353, 10492.705, 433.284, 52835.974 24/05/14,06:15:01,01,09,1, 11.8,1,1, 8.353, 10493.389, 432.997, 52836.746 24/05/14,06:15:01,02,09,1, 11.8,1,1, 8.353, 10493.312, 433.212, 52835.455 24/05/14,06:15:01,03,09,1, 11.8,1,1, 8.353, 10492.647, 433.241, 52835.742 24/05/14,06:15:01,04,09,1, 11.8,1,1, 8.353, 10493.205, 432.999, 52836.203 24/05/14,06:15:01,05,09,1, 11.8,1,1, 8.353, 10492.888, 433.639, 52835.425 24/05/14,06:15:01,06,09,1, 11.8,1,1, 8.353, 10492.946, 433.280, 52836.710 24/05/14,06:15:01,07,09,1, 11.8,1,1, 8.353, 10493.591, 433.307, 52836.283 24/05/14,06:15:01,08,09,1, 11.8,1,1, 8.353, 10493.099, 433.505, 52835.864 24/05/14,06:15:01,09,09,1, 11.8,1,1, 8.353, 10493.445, 433.007, 52836.781 24/05/14,06:15:01,10,09,1, 11.8,1,1, 8.353, 10493.333, 433.235, 52835.592 24/05/14,06:15:01,11,09,1, 11.8,1,1, 8.353, 10492.717, 433.266, 52835.796 24/05/14,06:15:01,12,09,1, 11.8,1,1, 8.353, 10493.185, 432.977, 52836.204 24/05/14,06:15:01,13,09,1, 11.8,1,1, 8.353, 10492.889, 433.515, 52835.289 24/05/14,06:15:01,14,09,1, 11.8,1,1, 8.353, 10492.980, 433.272, 52836.585 24/05/14,06:15:01,15,09,1, 11.8,1,1, 8.353, 10493.584, 433.302, 52836.429 24/05/14,06:15:01,16,09,1, 11.8,1,1, 8.353, 10493.095, 433.531, 52835.955 24/05/14,06:15:01,17,09,1, 11.8,1,1, 8.353, 10493.264, 432.982, 52836.469 24/05/14,06:15:01,18,09,1, 11.8,1,1, 8.353, 10493.664, 433.234, 52835.710 24/05/14,06:15:01,19,09,1, 11.8,1,1, 8.353, 10492.455, 433.256, 52835.336 24/05/14,06:15:02,00,09,1, 11.8,1,1, 8.348, 10492.455, 433.256, 52835.336 24/05/14,06:15:02,01,09,1, 11.8,1,1, 8.348, 10493.133, 433.110, 52836.990 24/05/14,06:15:02,02,09,1, 11.8,1,1, 8.348, 10493.829, 433.349, 52836.150 24/05/14,06:15:02,03,09,1, 11.8,1,1, 8.348, 10492.585, 433.239, 52835.217 24/05/14,06:15:02,04,09,1, 11.8,1,1, 8.348, 10493.183, 432.997, 52836.751 24/05/14,06:15:02,05,09,1, 11.8,1,1, 8.348, 10493.130, 433.428, 52835.157 24/05/14,06:15:02,06,09,1, 11.8,1,1, 8.348, 10492.450, 433.278, 52836.123 24/05/14,06:15:02,07,09,1, 11.8,1,1, 8.348, 10493.635, 433.311, 52836.902 24/05/14,06:15:02,08,09,1, 11.8,1,1, 8.348, 10493.065, 433.478, 52835.291 24/05/14,06:15:02,09,09,1, 11.8,1,1, 8.348, 10493.217, 433.135, 52836.986 24/05/14,06:15:02,10,09,1, 11.8,1,1, 8.348, 10493.861, 433.313, 52836.263 24/05/14,06:15:02,11,09,1, 11.8,1,1, 8.348, 10492.639, 433.247, 52835.205 24/05/14,06:15:02,12,09,1, 11.8,1,1, 8.348, 10493.221, 433.038, 52836.812 24/05/14,06:15:02,13,09,1, 11.8,1,1, 8.348, 10493.139, 433.372, 52835.201 24/05/14,06:15:02,14,09,1, 11.8,1,1, 8.348, 10492.410, 433.272, 52835.999 24/05/14,06:15:02,15,09,1, 11.8,1,1, 8.348, 10493.598, 433.309, 52836.935 24/05/14,06:15:02,16,09,1, 11.8,1,1, 8.348, 10493.068, 433.487, 52835.429 24/05/14,06:15:02,17,09,1, 11.8,1,1, 8.348, 10493.088, 433.156, 52836.936 24/05/14,06:15:02,18,09,1, 11.8,1,1, 8.348, 10493.862, 433.260, 52836.176 24/05/14,06:15:02,19,09,1, 11.8,1,1, 8.348, 10492.670, 433.250, 52835.223 24/05/14,06:15:03,00,09,1, 11.9,1,1, 8.350, 10492.663, 433.250, 52835.223 24/05/14,06:15:03,01,09,1, 11.9,1,1, 8.350, 10492.891, 433.198, 52836.730 24/05/14,06:15:03,02,09,1, 11.9,1,1, 8.350, 10493.968, 433.286, 52836.592 24/05/14,06:15:03,03,09,1, 11.9,1,1, 8.350, 10492.877, 433.308, 52835.358 24/05/14,06:15:03,04,09,1, 11.9,1,1, 8.350, 10493.182, 432.932, 52836.923 24/05/14,06:15:03,05,09,1, 11.9,1,1, 8.350, 10493.326, 433.260, 52835.371 24/05/14,06:15:03,06,09,1, 11.9,1,1, 8.350, 10492.293, 433.252, 52835.589 24/05/14,06:15:03,07,09,1, 11.9,1,1, 8.350, 10493.417, 433.206, 52836.820 24/05/14,06:15:03,08,09,1, 11.9,1,1, 8.350, 10493.024, 433.544, 52835.190 24/05/14,06:15:03,09,09,1, 11.9,1,1, 8.350, 10492.883, 433.217, 52836.822 24/05/14,06:15:03,10,09,1, 11.9,1,1, 8.350, 10493.896, 433.340, 52836.669 24/05/14,06:15:03,11,09,1, 11.9,1,1, 8.350, 10492.823, 433.401, 52835.302 24/05/14,06:15:03,12,09,1, 11.9,1,1, 8.350, 10493.213, 433.038, 52836.967 24/05/14,06:15:03,13,09,1, 11.9,1,1, 8.350, 10493.319, 433.304, 52835.386 24/05/14,06:15:03,14,09,1, 11.9,1,1, 8.350, 10492.290, 433.193, 52835.423 24/05/14,06:15:03,15,09,1, 11.9,1,1, 8.350, 10493.328, 433.189, 52836.771 24/05/14,06:15:03,16,09,1, 11.9,1,1, 8.350, 10492.987, 433.571, 52835.192 24/05/14,06:15:03,17,09,1, 11.9,1,1, 8.350, 10492.836, 433.232, 52836.816 24/05/14,06:15:03,18,09,1, 11.9,1,1, 8.350, 10493.877, 433.297, 52836.596 24/05/14,06:15:03,19,09,1, 11.9,1,1, 8.350, 10492.861, 433.305, 52835.292 24/05/14,06:15:04,00,09,1, 11.9,1,1, 8.353, 10492.855, 433.305, 52835.292 24/05/14,06:15:04,01,09,1, 11.9,1,1, 8.353, 10492.598, 433.250, 52836.384 24/05/14,06:15:04,02,09,1, 11.9,1,1, 8.353, 10493.810, 433.300, 52836.804 24/05/14,06:15:04,03,09,1, 11.9,1,1, 8.353, 10492.917, 433.424, 52835.320 24/05/14,06:15:04,04,09,1, 11.9,1,1, 8.353, 10493.207, 433.050, 52836.956 24/05/14,06:15:04,05,09,1, 11.9,1,1, 8.353, 10493.573, 433.251, 52835.630 24/05/14,06:15:04,06,09,1, 11.9,1,1, 8.353, 10492.373, 433.143, 52835.237 24/05/14,06:15:04,07,09,1, 11.9,1,1, 8.353, 10493.209, 433.099, 52836.712 24/05/14,06:15:04,08,09,1, 11.9,1,1, 8.353, 10492.995, 433.533, 52835.219 24/05/14,06:15:04,09,09,1, 11.9,1,1, 8.353, 10492.565, 433.290, 52836.341 24/05/14,06:15:04,10,09,1, 11.9,1,1, 8.353, 10493.720, 433.318, 52836.794 24/05/14,06:15:04,11,09,1, 11.9,1,1, 8.353, 10493.023, 433.460, 52835.384 24/05/14,06:15:04,12,09,1, 11.9,1,1, 8.353, 10493.161, 433.030, 52836.970 24/05/14,06:15:04,13,09,1, 11.9,1,1, 8.353, 10493.606, 433.301, 52835.781 24/05/14,06:15:04,14,09,1, 11.9,1,1, 8.353, 10492.409, 433.169, 52835.217 24/05/14,06:15:04,15,09,1, 11.9,1,1, 8.353, 10493.167, 433.033, 52836.683 24/05/14,06:15:04,16,09,1, 11.9,1,1, 8.353, 10493.017, 433.464, 52835.091 24/05/14,06:15:04,17,09,1, 11.9,1,1, 8.353, 10492.547, 433.229, 52836.211 24/05/14,06:15:04,18,09,1, 11.9,1,1, 8.353, 10493.745, 433.324, 52836.802 24/05/14,06:15:04,19,09,1, 11.9,1,1, 8.353, 10492.970, 433.473, 52835.391 24/05/14,06:15:05,00,09,1, 11.9,1,1, 8.352, 10492.964, 433.473, 52835.391 24/05/14,06:15:05,01,09,1, 11.9,1,1, 8.352, 10492.335, 433.205, 52835.833 24/05/14,06:15:05,02,09,1, 11.9,1,1, 8.352, 10493.520, 433.241, 52836.769 24/05/14,06:15:05,03,09,1, 11.9,1,1, 8.352, 10492.958, 433.504, 52835.213 24/05/14,06:15:05,04,09,1, 11.9,1,1, 8.352, 10493.109, 433.148, 52836.993 24/05/14,06:15:05,05,09,1, 11.9,1,1, 8.352, 10493.818, 433.259, 52836.131 24/05/14,06:15:05,06,09,1, 11.9,1,1, 8.352, 10492.603, 433.227, 52835.172 24/05/14,06:15:05,07,09,1, 11.9,1,1, 8.352, 10493.121, 432.966, 52836.743 24/05/14,06:15:05,08,09,1, 11.9,1,1, 8.352, 10493.089, 433.377, 52835.048 24/05/14,06:15:05,09,09,1, 11.9,1,1, 8.352, 10492.355, 433.269, 52835.803 24/05/14,06:15:05,10,09,1, 11.9,1,1, 8.352, 10493.508, 433.284, 52836.816 24/05/14,06:15:05,11,09,1, 11.9,1,1, 8.352, 10492.950, 433.500, 52835.215 24/05/14,06:15:05,12,09,1, 11.9,1,1, 8.352, 10493.049, 433.141, 52836.827 24/05/14,06:15:05,13,09,1, 11.9,1,1, 8.352, 10493.823, 433.298, 52836.117 24/05/14,06:15:05,14,09,1, 11.9,1,1, 8.352, 10492.666, 433.227, 52835.296 24/05/14,06:15:05,15,09,1, 11.9,1,1, 8.352, 10493.184, 432.953, 52836.878 24/05/14,06:15:05,16,09,1, 11.9,1,1, 8.352, 10493.069, 433.331, 52835.196 24/05/14,06:15:05,17,09,1, 11.9,1,1, 8.352, 10492.324, 433.214, 52835.800 24/05/14,06:15:05,18,09,1, 11.9,1,1, 8.352, 10493.497, 433.286, 52836.895 24/05/14,06:15:05,19,09,1, 11.9,1,1, 8.352, 10492.958, 433.572, 52835.349 24/05/14,06:15:06,00,09,1, 11.9,1,1, 8.356, 10492.955, 433.572, 52835.349 24/05/14,06:15:06,01,09,1, 11.9,1,1, 8.356, 10492.244, 433.174, 52835.485 24/05/14,06:15:06,02,09,1, 11.9,1,1, 8.356, 10493.262, 433.140, 52836.720 24/05/14,06:15:06,03,09,1, 11.9,1,1, 8.356, 10492.886, 433.532, 52835.172 24/05/14,06:15:06,04,09,1, 11.9,1,1, 8.356, 10492.781, 433.229, 52836.663 24/05/14,06:15:06,05,09,1, 11.9,1,1, 8.356, 10493.854, 433.258, 52836.471 24/05/14,06:15:06,06,09,1, 11.9,1,1, 8.356, 10492.813, 433.311, 52835.414 24/05/14,06:15:06,07,09,1, 11.9,1,1, 8.356, 10493.183, 432.908, 52836.820 24/05/14,06:15:06,08,09,1, 11.9,1,1, 8.356, 10493.307, 433.267, 52835.419 24/05/14,06:15:06,09,09,1, 11.9,1,1, 8.356, 10492.216, 433.192, 52835.484 24/05/14,06:15:06,10,09,1, 11.9,1,1, 8.356, 10493.269, 433.136, 52836.836 24/05/14,06:15:06,11,09,1, 11.9,1,1, 8.356, 10492.900, 433.475, 52835.125 24/05/14,06:15:06,12,09,1, 11.9,1,1, 8.356, 10492.750, 433.184, 52836.685 24/05/14,06:15:06,13,09,1, 11.9,1,1, 8.356, 10493.882, 433.289, 52836.687 24/05/14,06:15:06,14,09,1, 11.9,1,1, 8.356, 10492.841, 433.321, 52835.420 24/05/14,06:15:06,15,09,1, 11.9,1,1, 8.356, 10493.104, 432.953, 52836.845 24/05/14,06:15:06,16,09,1, 11.9,1,1, 8.356, 10493.328, 433.188, 52835.319 24/05/14,06:15:06,17,09,1, 11.9,1,1, 8.356, 10492.265, 433.191, 52835.431 24/05/14,06:15:06,18,09,1, 11.9,1,1, 8.356, 10493.218, 433.170, 52836.681 24/05/14,06:15:06,19,09,1, 11.9,1,1, 8.356, 10492.935, 433.517, 52835.250 24/05/14,06:15:07,00,09,1, 11.9,1,1, 8.354, 10492.930, 433.517, 52835.250 24/05/14,06:15:07,01,09,1, 11.9,1,1, 8.354, 10492.294, 433.156, 52835.343 24/05/14,06:15:07,02,09,1, 11.9,1,1, 8.354, 10493.111, 432.998, 52836.696 24/05/14,06:15:07,03,09,1, 11.9,1,1, 8.354, 10492.921, 433.381, 52835.020 24/05/14,06:15:07,04,09,1, 11.9,1,1, 8.354, 10492.469, 433.176, 52836.157 24/05/14,06:15:07,05,09,1, 11.9,1,1, 8.354, 10493.693, 433.274, 52836.805 24/05/14,06:15:07,06,09,1, 11.9,1,1, 8.354, 10492.933, 433.424, 52835.232 24/05/14,06:15:07,07,09,1, 11.9,1,1, 8.354, 10493.097, 433.006, 52837.016 24/05/14,06:15:07,08,09,1, 11.9,1,1, 8.354, 10493.603, 433.229, 52835.740 24/05/14,06:15:07,09,09,1, 11.9,1,1, 8.354, 10492.259, 433.167, 52835.140 24/05/14,06:15:07,10,09,1, 11.9,1,1, 8.354, 10493.073, 433.028, 52836.678 24/05/14,06:15:07,11,09,1, 11.9,1,1, 8.354, 10492.964, 433.413, 52835.030 24/05/14,06:15:07,12,09,1, 11.9,1,1, 8.354, 10492.460, 433.188, 52836.124 24/05/14,06:15:07,13,09,1, 11.9,1,1, 8.354, 10493.594, 433.281, 52836.826 24/05/14,06:15:07,14,09,1, 11.9,1,1, 8.354, 10492.908, 433.396, 52835.340 24/05/14,06:15:07,15,09,1, 11.9,1,1, 8.354, 10493.104, 433.002, 52836.962 24/05/14,06:15:07,16,09,1, 11.9,1,1, 8.354, 10493.565, 433.181, 52835.924 24/05/14,06:15:07,17,09,1, 11.9,1,1, 8.354, 10492.350, 433.103, 52835.322 24/05/14,06:15:07,18,09,1, 11.9,1,1, 8.354, 10493.095, 432.965, 52836.790 24/05/14,06:15:07,19,09,1, 11.9,1,1, 8.354, 10492.903, 433.440, 52835.085 24/05/14,06:15:08,00,09,1, 11.9,1,1, 8.354, 10492.897, 433.440, 52835.085 24/05/14,06:15:08,01,09,1, 11.9,1,1, 8.354, 10492.506, 433.200, 52835.188 24/05/14,06:15:08,02,09,1, 11.9,1,1, 8.354, 10493.007, 432.967, 52836.717 24/05/14,06:15:08,03,09,1, 11.9,1,1, 8.354, 10492.990, 433.312, 52835.087 24/05/14,06:15:08,04,09,1, 11.9,1,1, 8.354, 10492.223, 433.168, 52835.724 24/05/14,06:15:08,05,09,1, 11.9,1,1, 8.354, 10493.364, 433.251, 52836.788 24/05/14,06:15:08,06,09,1, 11.9,1,1, 8.354, 10492.906, 433.507, 52835.307 24/05/14,06:15:08,07,09,1, 11.9,1,1, 8.354, 10492.896, 433.060, 52836.841 24/05/14,06:15:08,08,09,1, 11.9,1,1, 8.354, 10493.697, 433.210, 52836.289 24/05/14,06:15:08,09,09,1, 11.9,1,1, 8.354, 10492.572, 433.176, 52835.163 24/05/14,06:15:08,10,09,1, 11.9,1,1, 8.354, 10493.098, 432.960, 52836.862 24/05/14,06:15:08,11,09,1, 11.9,1,1, 8.354, 10492.992, 433.356, 52835.214 24/05/14,06:15:08,12,09,1, 11.9,1,1, 8.354, 10492.191, 433.171, 52835.630 24/05/14,06:15:08,13,09,1, 11.9,1,1, 8.354, 10493.381, 433.199, 52836.818 24/05/14,06:15:08,14,09,1, 11.9,1,1, 8.354, 10492.924, 433.488, 52835.283 24/05/14,06:15:08,15,09,1, 11.9,1,1, 8.354, 10492.841, 433.108, 52836.867 24/05/14,06:15:08,16,09,1, 11.9,1,1, 8.354, 10493.740, 433.243, 52836.383 24/05/14,06:15:08,17,09,1, 11.9,1,1, 8.354, 10492.583, 433.184, 52835.203 24/05/14,06:15:08,18,09,1, 11.9,1,1, 8.354, 10493.045, 432.915, 52836.797 24/05/14,06:15:08,19,09,1, 11.9,1,1, 8.354, 10492.989, 433.341, 52835.144 24/05/14,06:15:09,00,09,1, 12.0,1,1, 8.355, 10492.980, 433.341, 52835.144 24/05/14,06:15:09,01,09,1, 12.0,1,1, 8.355, 10492.746, 433.272, 52835.287 24/05/14,06:15:09,02,09,1, 12.0,1,1, 8.355, 10493.009, 432.918, 52836.813 24/05/14,06:15:09,03,09,1, 12.0,1,1, 8.355, 10493.232, 433.239, 52835.387 24/05/14,06:15:09,04,09,1, 12.0,1,1, 8.355, 10492.156, 433.106, 52835.359 24/05/14,06:15:09,05,09,1, 12.0,1,1, 8.355, 10493.179, 433.065, 52836.709 24/05/14,06:15:09,06,09,1, 12.0,1,1, 8.355, 10492.872, 433.471, 52835.289 24/05/14,06:15:09,07,09,1, 12.0,1,1, 8.355, 10492.624, 433.197, 52836.662 24/05/14,06:15:09,08,09,1, 12.0,1,1, 8.355, 10493.677, 433.188, 52836.581 24/05/14,06:15:09,09,09,1, 12.0,1,1, 8.355, 10492.705, 433.292, 52835.337 24/05/14,06:15:09,10,09,1, 12.0,1,1, 8.355, 10493.041, 432.929, 52836.896 24/05/14,06:15:09,11,09,1, 12.0,1,1, 8.355, 10493.289, 433.241, 52835.353 24/05/14,06:15:09,12,09,1, 12.0,1,1, 8.355, 10492.184, 433.156, 52835.317 24/05/14,06:15:09,13,09,1, 12.0,1,1, 8.355, 10493.085, 433.060, 52836.690 24/05/14,06:15:09,14,09,1, 12.0,1,1, 8.355, 10492.823, 433.474, 52835.139 24/05/14,06:15:09,15,09,1, 12.0,1,1, 8.355, 10492.589, 433.145, 52836.597 24/05/14,06:15:09,16,09,1, 12.0,1,1, 8.355, 10493.714, 433.254, 52836.730 24/05/14,06:15:09,17,09,1, 12.0,1,1, 8.355, 10492.774, 433.280, 52835.402 24/05/14,06:15:09,18,09,1, 12.0,1,1, 8.355, 10493.014, 432.871, 52836.865 24/05/14,06:15:09,19,09,1, 12.0,1,1, 8.355, 10493.311, 433.188, 52835.461 24/05/14,06:15:10,00,09,1, 11.9,1,1, 8.351, 10493.306, 433.188, 52835.461 24/05/14,06:15:10,01,09,1, 11.9,1,1, 8.351, 10492.810, 433.423, 52835.307 24/05/14,06:15:10,02,09,1, 11.9,1,1, 8.351, 10492.964, 432.981, 52836.949 24/05/14,06:15:10,03,09,1, 11.9,1,1, 8.351, 10493.467, 433.169, 52835.850 24/05/14,06:15:10,04,09,1, 11.9,1,1, 8.351, 10492.221, 433.102, 52835.161 24/05/14,06:15:10,05,09,1, 11.9,1,1, 8.351, 10492.964, 432.944, 52836.694 24/05/14,06:15:10,06,09,1, 11.9,1,1, 8.351, 10492.815, 433.362, 52835.027 24/05/14,06:15:10,07,09,1, 11.9,1,1, 8.351, 10492.275, 433.187, 52836.132 24/05/14,06:15:10,08,09,1, 11.9,1,1, 8.351, 10493.514, 433.229, 52836.830 24/05/14,06:15:10,09,09,1, 11.9,1,1, 8.351, 10492.816, 433.411, 52835.361 24/05/14,06:15:10,10,09,1, 11.9,1,1, 8.351, 10492.967, 432.934, 52836.976 24/05/14,06:15:10,11,09,1, 11.9,1,1, 8.351, 10493.467, 433.142, 52835.947 24/05/14,06:15:10,12,09,1, 11.9,1,1, 8.351, 10492.256, 433.108, 52835.208 24/05/14,06:15:10,13,09,1, 11.9,1,1, 8.351, 10492.989, 432.925, 52836.710 24/05/14,06:15:10,14,09,1, 11.9,1,1, 8.351, 10492.820, 433.349, 52835.136 24/05/14,06:15:10,15,09,1, 11.9,1,1, 8.351, 10492.270, 433.153, 52836.066 24/05/14,06:15:10,16,09,1, 11.9,1,1, 8.351, 10493.517, 433.208, 52836.705 24/05/14,06:15:10,17,09,1, 11.9,1,1, 8.351, 10492.812, 433.426, 52835.331 24/05/14,06:15:10,18,09,1, 11.9,1,1, 8.351, 10492.919, 432.993, 52836.962 24/05/14,06:15:10,19,09,1, 11.9,1,1, 8.351, 10493.493, 433.175, 52835.978 24/05/14,06:15:11,00,09,1, 11.9,1,1, 8.351, 10493.490, 433.175, 52835.978 24/05/14,06:15:11,01,09,1, 11.9,1,1, 8.351, 10493.243, 433.407, 52835.437 24/05/14,06:15:11,02,09,1, 11.9,1,1, 8.351, 10492.305, 432.957, 52836.153 24/05/14,06:15:11,03,09,1, 11.9,1,1, 8.351, 10493.820, 433.347, 52837.275 24/05/14,06:15:11,04,09,1, 11.9,1,1, 8.351, 10492.590, 433.079, 52834.516 24/05/14,06:15:11,05,09,1, 11.9,1,1, 8.351, 10492.498, 432.951, 52836.597 24/05/14,06:15:11,06,09,1, 11.9,1,1, 8.351, 10493.369, 433.370, 52835.874 24/05/14,06:15:11,07,09,1, 11.9,1,1, 8.351, 10491.877, 433.033, 52834.619 24/05/14,06:15:11,08,09,1, 11.9,1,1, 8.351, 10493.048, 433.246, 52837.225 24/05/14,06:15:11,09,09,1, 11.9,1,1, 8.351, 10493.282, 433.456, 52835.428 24/05/14,06:15:11,10,09,1, 11.9,1,1, 8.351, 10492.244, 432.942, 52835.949 24/05/14,06:15:11,11,09,1, 11.9,1,1, 8.351, 10493.870, 433.270, 52837.140 24/05/14,06:15:11,12,09,1, 11.9,1,1, 8.351, 10492.705, 433.050, 52834.738 24/05/14,06:15:11,13,09,1, 11.9,1,1, 8.351, 10492.454, 432.877, 52836.484 24/05/14,06:15:11,14,09,1, 11.9,1,1, 8.351, 10493.414, 433.299, 52835.852 24/05/14,06:15:11,15,09,1, 11.9,1,1, 8.351, 10491.885, 433.002, 52834.665 24/05/14,06:15:11,16,09,1, 11.9,1,1, 8.351, 10493.057, 433.247, 52837.269 24/05/14,06:15:11,17,09,1, 11.9,1,1, 8.351, 10493.255, 433.419, 52835.402 24/05/14,06:15:11,18,09,1, 11.9,1,1, 8.351, 10492.308, 433.009, 52836.024 24/05/14,06:15:11,19,09,1, 11.9,1,1, 8.351, 10493.798, 433.251, 52837.283 24/05/14,06:15:12,00,09,1, 11.9,1,1, 8.357, 10493.798, 433.251, 52837.283 24/05/14,06:15:12,01,09,1, 11.9,1,1, 8.357, 10493.274, 433.474, 52835.636 24/05/14,06:15:12,02,09,1, 11.9,1,1, 8.357, 10492.020, 433.010, 52835.730 24/05/14,06:15:12,03,09,1, 11.9,1,1, 8.357, 10493.621, 433.309, 52837.478 24/05/14,06:15:12,04,09,1, 11.9,1,1, 8.357, 10492.942, 433.168, 52834.932 24/05/14,06:15:12,05,09,1, 11.9,1,1, 8.357, 10492.411, 432.817, 52836.328 24/05/14,06:15:12,06,09,1, 11.9,1,1, 8.357, 10493.557, 433.286, 52836.293 24/05/14,06:15:12,07,09,1, 11.9,1,1, 8.357, 10491.976, 432.942, 52834.378 24/05/14,06:15:12,08,09,1, 11.9,1,1, 8.357, 10492.722, 433.137, 52836.964 24/05/14,06:15:12,09,09,1, 11.9,1,1, 8.357, 10493.215, 433.454, 52835.521 24/05/14,06:15:12,10,09,1, 11.9,1,1, 8.357, 10492.022, 433.038, 52835.624 24/05/14,06:15:12,11,09,1, 11.9,1,1, 8.357, 10493.464, 433.263, 52836.740 24/05/14,06:15:12,12,09,1, 11.9,1,1, 8.357, 10493.090, 433.249, 52835.356 24/05/14,06:15:12,13,09,1, 11.9,1,1, 8.357, 10492.558, 432.782, 52836.095 24/05/14,06:15:12,14,09,1, 11.9,1,1, 8.357, 10493.297, 433.293, 52836.315 24/05/14,06:15:12,15,09,1, 11.9,1,1, 8.357, 10492.284, 432.989, 52834.962 24/05/14,06:15:12,16,09,1, 11.9,1,1, 8.357, 10492.487, 432.924, 52836.380 24/05/14,06:15:12,17,09,1, 11.9,1,1, 8.357, 10493.112, 433.523, 52835.855 24/05/14,06:15:12,18,09,1, 11.9,1,1, 8.357, 10492.306, 433.003, 52835.823 24/05/14,06:15:12,19,09,1, 11.9,1,1, 8.357, 10493.283, 433.241, 52837.058 24/05/14,06:15:13,00,10,1, 11.8,1,1, 8.353, 10493.281, 433.241, 52837.058 24/05/14,06:15:13,01,10,1, 11.8,1,1, 8.353, 10493.012, 433.400, 52835.848 24/05/14,06:15:13,02,10,1, 11.8,1,1, 8.353, 10492.173, 432.989, 52835.338 24/05/14,06:15:13,03,10,1, 11.8,1,1, 8.353, 10493.115, 433.195, 52836.915 24/05/14,06:15:13,04,10,1, 11.8,1,1, 8.353, 10493.159, 433.398, 52835.774 24/05/14,06:15:13,05,10,1, 11.8,1,1, 8.353, 10492.532, 432.832, 52836.113 24/05/14,06:15:13,06,10,1, 11.8,1,1, 8.353, 10493.361, 433.239, 52836.466 24/05/14,06:15:13,07,10,1, 11.8,1,1, 8.353, 10492.460, 432.981, 52834.916 24/05/14,06:15:13,08,10,1, 11.8,1,1, 8.353, 10492.424, 432.903, 52836.155 24/05/14,06:15:13,09,10,1, 11.8,1,1, 8.353, 10493.032, 433.523, 52835.841 24/05/14,06:15:13,10,10,1, 11.8,1,1, 8.353, 10492.209, 432.984, 52835.322 24/05/14,06:15:13,11,10,1, 11.8,1,1, 8.353, 10493.058, 433.249, 52836.903 24/05/14,06:15:13,12,10,1, 11.8,1,1, 8.353, 10493.205, 433.405, 52835.728 24/05/14,06:15:13,13,10,1, 11.8,1,1, 8.353, 10492.475, 432.784, 52835.987 24/05/14,06:15:13,14,10,1, 11.8,1,1, 8.353, 10493.402, 433.278, 52836.577 24/05/14,06:15:13,15,10,1, 11.8,1,1, 8.353, 10492.481, 433.017, 52834.913 24/05/14,06:15:13,16,10,1, 11.8,1,1, 8.353, 10492.360, 432.794, 52836.165 24/05/14,06:15:13,17,10,1, 11.8,1,1, 8.353, 10492.987, 433.394, 52835.872 24/05/14,06:15:13,18,10,1, 11.8,1,1, 8.353, 10492.097, 432.958, 52835.260 24/05/14,06:15:13,19,10,1, 11.8,1,1, 8.353, 10493.039, 433.160, 52836.955 24/05/14,06:15:14,00,09,1, 11.9,1,1, 8.354, 10493.039, 433.160, 52836.955 24/05/14,06:15:14,01,09,1, 11.9,1,1, 8.354, 10492.959, 433.287, 52835.451 24/05/14,06:15:14,02,09,1, 11.9,1,1, 8.354, 10491.884, 433.040, 52835.304 24/05/14,06:15:14,03,09,1, 11.9,1,1, 8.354, 10493.130, 433.195, 52836.956 24/05/14,06:15:14,04,09,1, 11.9,1,1, 8.354, 10492.861, 433.368, 52835.343 24/05/14,06:15:14,05,09,1, 11.9,1,1, 8.354, 10492.439, 432.934, 52836.473 24/05/14,06:15:14,06,09,1, 11.9,1,1, 8.354, 10493.590, 433.202, 52836.612 24/05/14,06:15:14,07,09,1, 11.9,1,1, 8.354, 10492.401, 433.088, 52834.954 24/05/14,06:15:14,08,09,1, 11.9,1,1, 8.354, 10492.627, 432.804, 52836.564 24/05/14,06:15:14,09,09,1, 11.9,1,1, 8.354, 10492.983, 433.290, 52835.394 24/05/14,06:15:14,10,09,1, 11.9,1,1, 8.354, 10491.879, 433.002, 52835.195 24/05/14,06:15:14,11,09,1, 11.9,1,1, 8.354, 10493.090, 433.151, 52836.935 24/05/14,06:15:14,12,09,1, 11.9,1,1, 8.354, 10492.856, 433.348, 52835.258 24/05/14,06:15:14,13,09,1, 11.9,1,1, 8.354, 10492.456, 432.911, 52836.409 24/05/14,06:15:14,14,09,1, 11.9,1,1, 8.354, 10493.563, 433.189, 52836.685 24/05/14,06:15:14,15,09,1, 11.9,1,1, 8.354, 10492.381, 433.023, 52834.930 24/05/14,06:15:14,16,09,1, 11.9,1,1, 8.354, 10492.631, 432.838, 52836.624 24/05/14,06:15:14,17,09,1, 11.9,1,1, 8.354, 10492.977, 433.253, 52835.541 24/05/14,06:15:14,18,09,1, 11.9,1,1, 8.354, 10491.876, 432.992, 52835.144 24/05/14,06:15:14,19,09,1, 11.9,1,1, 8.354, 10493.040, 433.162, 52836.920 24/05/14,06:15:15,00,10,1, 11.9,1,1, 8.353, 10493.039, 433.162, 52836.920 24/05/14,06:15:15,01,10,1, 11.9,1,1, 8.353, 10493.048, 433.189, 52835.585 24/05/14,06:15:15,02,10,1, 11.9,1,1, 8.353, 10491.857, 432.989, 52835.044 24/05/14,06:15:15,03,10,1, 11.9,1,1, 8.353, 10492.789, 433.025, 52836.836 24/05/14,06:15:15,04,10,1, 11.9,1,1, 8.353, 10492.791, 433.364, 52835.288 24/05/14,06:15:15,05,10,1, 11.9,1,1, 8.353, 10492.278, 432.958, 52836.270 24/05/14,06:15:15,06,10,1, 11.9,1,1, 8.353, 10493.552, 433.178, 52836.896 24/05/14,06:15:15,07,10,1, 11.9,1,1, 8.353, 10492.582, 433.161, 52835.113 24/05/14,06:15:15,08,10,1, 11.9,1,1, 8.353, 10492.537, 432.788, 52836.620 24/05/14,06:15:15,09,10,1, 11.9,1,1, 8.353, 10493.095, 433.217, 52835.752 24/05/14,06:15:15,10,10,1, 11.9,1,1, 8.353, 10491.856, 432.957, 52835.068 24/05/14,06:15:15,11,10,1, 11.9,1,1, 8.353, 10492.783, 433.057, 52836.912 24/05/14,06:15:15,12,10,1, 11.9,1,1, 8.353, 10492.791, 433.418, 52835.319 24/05/14,06:15:15,13,10,1, 11.9,1,1, 8.353, 10492.266, 432.981, 52836.223 24/05/14,06:15:15,14,10,1, 11.9,1,1, 8.353, 10493.501, 433.170, 52836.920 24/05/14,06:15:15,15,10,1, 11.9,1,1, 8.353, 10492.587, 433.197, 52835.040 24/05/14,06:15:15,16,10,1, 11.9,1,1, 8.353, 10492.557, 432.836, 52836.638 24/05/14,06:15:15,17,10,1, 11.9,1,1, 8.353, 10493.095, 433.177, 52835.675 24/05/14,06:15:15,18,10,1, 11.9,1,1, 8.353, 10491.858, 432.997, 52834.982 24/05/14,06:15:15,19,10,1, 11.9,1,1, 8.353, 10492.729, 433.024, 52836.829 24/05/14,06:15:16,00,10,1, 11.9,1,1, 8.358, 10492.722, 433.024, 52836.829 24/05/14,06:15:16,01,10,1, 11.9,1,1, 8.358, 10493.209, 433.079, 52835.867 24/05/14,06:15:16,02,10,1, 11.9,1,1, 8.358, 10491.848, 432.934, 52834.896 24/05/14,06:15:16,03,10,1, 11.9,1,1, 8.358, 10492.606, 432.996, 52836.781 24/05/14,06:15:16,04,10,1, 11.9,1,1, 8.358, 10492.722, 433.339, 52835.265 24/05/14,06:15:16,05,10,1, 11.9,1,1, 8.358, 10492.045, 432.941, 52835.958 24/05/14,06:15:16,06,10,1, 11.9,1,1, 8.358, 10493.364, 433.194, 52836.979 24/05/14,06:15:16,07,10,1, 11.9,1,1, 8.358, 10492.640, 433.183, 52835.253 24/05/14,06:15:16,08,10,1, 11.9,1,1, 8.358, 10492.525, 432.786, 52836.766 24/05/14,06:15:16,09,10,1, 11.9,1,1, 8.358, 10493.201, 433.134, 52835.985 24/05/14,06:15:16,10,10,1, 11.9,1,1, 8.358, 10491.868, 432.946, 52834.865 24/05/14,06:15:16,11,10,1, 11.9,1,1, 8.358, 10492.642, 432.924, 52836.725 24/05/14,06:15:16,12,10,1, 11.9,1,1, 8.358, 10492.734, 433.328, 52835.326 24/05/14,06:15:16,13,10,1, 11.9,1,1, 8.358, 10492.027, 432.984, 52835.902 24/05/14,06:15:16,14,10,1, 11.9,1,1, 8.358, 10493.348, 433.126, 52837.009 24/05/14,06:15:16,15,10,1, 11.9,1,1, 8.358, 10492.639, 433.207, 52835.141 24/05/14,06:15:16,16,10,1, 11.9,1,1, 8.358, 10492.520, 432.773, 52836.638 24/05/14,06:15:16,17,10,1, 11.9,1,1, 8.358, 10493.200, 433.156, 52835.839 24/05/14,06:15:16,18,10,1, 11.9,1,1, 8.358, 10491.920, 432.952, 52834.869 24/05/14,06:15:16,19,10,1, 11.9,1,1, 8.358, 10492.621, 432.875, 52836.719 24/05/14,06:15:17,00,10,1, 11.8,1,1, 8.353, 10492.613, 432.875, 52836.719 24/05/14,06:15:17,01,10,1, 11.8,1,1, 8.353, 10493.608, 433.069, 52836.366 24/05/14,06:15:17,02,10,1, 11.8,1,1, 8.353, 10491.674, 432.820, 52834.240 24/05/14,06:15:17,03,10,1, 11.8,1,1, 8.353, 10492.588, 432.907, 52837.074 24/05/14,06:15:17,04,10,1, 11.8,1,1, 8.353, 10492.910, 433.208, 52835.023 24/05/14,06:15:17,05,10,1, 11.8,1,1, 8.353, 10491.539, 433.000, 52835.443 24/05/14,06:15:17,06,10,1, 11.8,1,1, 8.353, 10493.695, 433.152, 52837.388 24/05/14,06:15:17,07,10,1, 11.8,1,1, 8.353, 10492.107, 433.105, 52834.204 24/05/14,06:15:17,08,10,1, 11.8,1,1, 8.353, 10492.767, 432.947, 52837.347 24/05/14,06:15:17,09,10,1, 11.8,1,1, 8.353, 10493.479, 432.977, 52836.008 24/05/14,06:15:17,10,10,1, 11.8,1,1, 8.353, 10491.437, 432.896, 52834.460 24/05/14,06:15:17,11,10,1, 11.8,1,1, 8.353, 10493.035, 432.860, 52836.935 24/05/14,06:15:17,12,10,1, 11.8,1,1, 8.353, 10492.536, 433.167, 52834.829 24/05/14,06:15:17,13,10,1, 11.8,1,1, 8.353, 10491.567, 433.059, 52836.280 24/05/14,06:15:17,14,10,1, 11.8,1,1, 8.353, 10493.575, 433.080, 52836.680 24/05/14,06:15:17,15,10,1, 11.8,1,1, 8.353, 10492.277, 433.195, 52834.746 24/05/14,06:15:17,16,10,1, 11.8,1,1, 8.353, 10492.587, 432.946, 52837.649 24/05/14,06:15:17,17,10,1, 11.8,1,1, 8.353, 10493.554, 433.002, 52835.867 24/05/14,06:15:17,18,10,1, 11.8,1,1, 8.353, 10491.433, 432.882, 52834.565 24/05/14,06:15:17,19,10,1, 11.8,1,1, 8.353, 10492.919, 432.925, 52837.480 24/05/14,06:15:18,00,10,1, 11.9,1,1, 8.351, 10492.914, 432.925, 52837.480 24/05/14,06:15:18,01,10,1, 11.9,1,1, 8.351, 10493.662, 433.008, 52836.123 24/05/14,06:15:18,02,10,1, 11.9,1,1, 8.351, 10491.511, 432.876, 52834.454 24/05/14,06:15:18,03,10,1, 11.9,1,1, 8.351, 10492.887, 432.889, 52837.573 24/05/14,06:15:18,04,10,1, 11.9,1,1, 8.351, 10492.665, 433.064, 52834.444 24/05/14,06:15:18,05,10,1, 11.9,1,1, 8.351, 10491.431, 433.042, 52835.856 24/05/14,06:15:18,06,10,1, 11.9,1,1, 8.351, 10493.540, 433.139, 52837.446 24/05/14,06:15:18,07,10,1, 11.9,1,1, 8.351, 10492.181, 433.094, 52834.139 24/05/14,06:15:18,08,10,1, 11.9,1,1, 8.351, 10492.440, 432.975, 52837.488 24/05/14,06:15:18,09,10,1, 11.9,1,1, 8.351, 10493.714, 433.006, 52836.173 24/05/14,06:15:18,10,10,1, 11.9,1,1, 8.351, 10491.587, 432.916, 52834.438 24/05/14,06:15:18,11,10,1, 11.9,1,1, 8.351, 10492.848, 432.845, 52837.518 24/05/14,06:15:18,12,10,1, 11.9,1,1, 8.351, 10492.669, 433.002, 52834.341 24/05/14,06:15:18,13,10,1, 11.9,1,1, 8.351, 10491.455, 433.000, 52835.791 24/05/14,06:15:18,14,10,1, 11.9,1,1, 8.351, 10493.528, 433.111, 52837.456 24/05/14,06:15:18,15,10,1, 11.9,1,1, 8.351, 10492.211, 433.157, 52834.194 24/05/14,06:15:18,16,10,1, 11.9,1,1, 8.351, 10492.453, 432.902, 52837.439 24/05/14,06:15:18,17,10,1, 11.9,1,1, 8.351, 10493.731, 432.981, 52836.232 24/05/14,06:15:18,18,10,1, 11.9,1,1, 8.351, 10491.613, 432.909, 52834.504 24/05/14,06:15:18,19,10,1, 11.9,1,1, 8.351, 10492.822, 432.845, 52837.595 24/05/14,06:15:19,00,10,1, 11.9,1,1, 8.356, 10492.822, 432.845, 52837.595 24/05/14,06:15:19,01,10,1, 11.9,1,1, 8.356, 10493.475, 432.975, 52836.123 24/05/14,06:15:19,02,10,1, 11.9,1,1, 8.356, 10491.808, 432.956, 52834.820 24/05/14,06:15:19,03,10,1, 11.9,1,1, 8.356, 10492.860, 432.741, 52837.190 24/05/14,06:15:19,04,10,1, 11.9,1,1, 8.356, 10492.568, 432.976, 52834.594 24/05/14,06:15:19,05,10,1, 11.9,1,1, 8.356, 10491.608, 433.026, 52835.900 24/05/14,06:15:19,06,10,1, 11.9,1,1, 8.356, 10493.223, 433.001, 52837.017 24/05/14,06:15:19,07,10,1, 11.9,1,1, 8.356, 10492.227, 433.179, 52834.626 24/05/14,06:15:19,08,10,1, 11.9,1,1, 8.356, 10492.514, 432.970, 52837.339 24/05/14,06:15:19,09,10,1, 11.9,1,1, 8.356, 10493.448, 432.990, 52836.053 24/05/14,06:15:19,10,10,1, 11.9,1,1, 8.356, 10491.898, 432.953, 52834.861 24/05/14,06:15:19,11,10,1, 11.9,1,1, 8.356, 10492.835, 432.792, 52837.188 24/05/14,06:15:19,12,10,1, 11.9,1,1, 8.356, 10492.589, 433.036, 52834.636 24/05/14,06:15:19,13,10,1, 11.9,1,1, 8.356, 10491.571, 432.989, 52835.855 24/05/14,06:15:19,14,10,1, 11.9,1,1, 8.356, 10493.202, 433.011, 52837.052 24/05/14,06:15:19,15,10,1, 11.9,1,1, 8.356, 10492.235, 433.183, 52834.651 24/05/14,06:15:19,16,10,1, 11.9,1,1, 8.356, 10492.501, 432.941, 52837.308 24/05/14,06:15:19,17,10,1, 11.9,1,1, 8.356, 10493.514, 433.006, 52836.128 24/05/14,06:15:19,18,10,1, 11.9,1,1, 8.356, 10491.854, 432.880, 52834.732 24/05/14,06:15:19,19,10,1, 11.9,1,1, 8.356, 10492.861, 432.747, 52837.153 24/05/14,06:15:20,00,10,1, 11.9,1,1, 8.353, 10492.855, 432.747, 52837.153 24/05/14,06:15:20,01,10,1, 11.9,1,1, 8.353, 10493.300, 432.981, 52836.358 24/05/14,06:15:20,02,10,1, 11.9,1,1, 8.353, 10492.191, 433.034, 52835.203 24/05/14,06:15:20,03,10,1, 11.9,1,1, 8.353, 10492.601, 432.616, 52836.675 24/05/14,06:15:20,04,10,1, 11.9,1,1, 8.353, 10492.628, 432.990, 52835.119 24/05/14,06:15:20,05,10,1, 11.9,1,1, 8.353, 10491.707, 432.905, 52835.464 24/05/14,06:15:20,06,10,1, 11.9,1,1, 8.353, 10492.816, 432.913, 52836.631 24/05/14,06:15:20,07,10,1, 11.9,1,1, 8.353, 10492.419, 433.243, 52834.962 24/05/14,06:15:20,08,10,1, 11.9,1,1, 8.353, 10492.321, 432.876, 52836.632 24/05/14,06:15:20,09,10,1, 11.9,1,1, 8.353, 10493.295, 433.049, 52836.455 24/05/14,06:15:20,10,10,1, 11.9,1,1, 8.353, 10492.184, 433.030, 52835.214 24/05/14,06:15:20,11,10,1, 11.9,1,1, 8.353, 10492.599, 432.685, 52836.741 24/05/14,06:15:20,12,10,1, 11.9,1,1, 8.353, 10492.647, 433.022, 52835.021 24/05/14,06:15:20,13,10,1, 11.9,1,1, 8.353, 10491.716, 432.917, 52835.418 24/05/14,06:15:20,14,10,1, 11.9,1,1, 8.353, 10492.801, 432.916, 52836.614 24/05/14,06:15:20,15,10,1, 11.9,1,1, 8.353, 10492.433, 433.234, 52835.015 24/05/14,06:15:20,16,10,1, 11.9,1,1, 8.353, 10492.332, 432.894, 52836.679 24/05/14,06:15:20,17,10,1, 11.9,1,1, 8.353, 10493.279, 432.979, 52836.319 24/05/14,06:15:20,18,10,1, 11.9,1,1, 8.353, 10492.215, 432.954, 52835.078 24/05/14,06:15:20,19,10,1, 11.9,1,1, 8.353, 10492.670, 432.646, 52836.652 24/05/14,06:15:21,00,10,1, 11.9,1,1, 8.358, 10492.663, 432.646, 52836.652 24/05/14,06:15:21,01,10,1, 11.9,1,1, 8.358, 10493.095, 432.954, 52835.934 24/05/14,06:15:21,02,10,1, 11.9,1,1, 8.358, 10492.769, 433.073, 52835.677 24/05/14,06:15:21,03,10,1, 11.9,1,1, 8.358, 10492.437, 432.682, 52836.918 24/05/14,06:15:21,04,10,1, 11.9,1,1, 8.358, 10492.590, 432.925, 52834.961 24/05/14,06:15:21,05,10,1, 11.9,1,1, 8.358, 10492.107, 432.849, 52835.156 24/05/14,06:15:21,06,10,1, 11.9,1,1, 8.358, 10492.460, 432.893, 52837.040 24/05/14,06:15:21,07,10,1, 11.9,1,1, 8.358, 10492.315, 433.251, 52835.110 24/05/14,06:15:21,08,10,1, 11.9,1,1, 8.358, 10492.340, 432.762, 52835.707 24/05/14,06:15:21,09,10,1, 11.9,1,1, 8.358, 10493.170, 433.032, 52837.042 24/05/14,06:15:21,10,10,1, 11.9,1,1, 8.358, 10492.265, 433.033, 52835.263 24/05/14,06:15:21,11,10,1, 11.9,1,1, 8.358, 10492.435, 432.546, 52835.750 24/05/14,06:15:21,12,10,1, 11.9,1,1, 8.358, 10492.746, 433.119, 52835.950 24/05/14,06:15:21,13,10,1, 11.9,1,1, 8.358, 10492.024, 432.824, 52835.131 24/05/14,06:15:21,14,10,1, 11.9,1,1, 8.358, 10492.240, 432.718, 52835.999 24/05/14,06:15:21,15,10,1, 11.9,1,1, 8.358, 10492.676, 433.297, 52835.967 24/05/14,06:15:21,16,10,1, 11.9,1,1, 8.358, 10492.245, 432.748, 52835.849 24/05/14,06:15:21,17,10,1, 11.9,1,1, 8.358, 10492.929, 432.984, 52836.645 24/05/14,06:15:21,18,10,1, 11.9,1,1, 8.358, 10492.769, 433.063, 52835.743 24/05/14,06:15:21,19,10,1, 11.9,1,1, 8.358, 10492.241, 432.503, 52835.769 24/05/14,06:15:22,00,10,1, 11.9,1,1, 8.355, 10492.238, 432.503, 52835.769 24/05/14,06:15:22,01,10,1, 11.9,1,1, 8.355, 10492.793, 432.969, 52836.530 24/05/14,06:15:22,02,10,1, 11.9,1,1, 8.355, 10492.795, 433.094, 52835.749 24/05/14,06:15:22,03,10,1, 11.9,1,1, 8.355, 10492.314, 432.475, 52835.871 24/05/14,06:15:22,04,10,1, 11.9,1,1, 8.355, 10492.761, 433.038, 52836.112 24/05/14,06:15:22,05,10,1, 11.9,1,1, 8.355, 10492.033, 432.784, 52835.009 24/05/14,06:15:22,06,10,1, 11.9,1,1, 8.355, 10492.147, 432.714, 52835.846 24/05/14,06:15:22,07,10,1, 11.9,1,1, 8.355, 10492.665, 433.300, 52835.990 24/05/14,06:15:22,08,10,1, 11.9,1,1, 8.355, 10492.137, 432.790, 52835.681 24/05/14,06:15:22,09,10,1, 11.9,1,1, 8.355, 10492.885, 433.012, 52836.509 24/05/14,06:15:22,10,10,1, 11.9,1,1, 8.355, 10492.797, 433.062, 52835.810 24/05/14,06:15:22,11,10,1, 11.9,1,1, 8.355, 10492.312, 432.506, 52835.904 24/05/14,06:15:22,12,10,1, 11.9,1,1, 8.355, 10492.832, 433.071, 52836.102 24/05/14,06:15:22,13,10,1, 11.9,1,1, 8.355, 10492.086, 432.793, 52835.288 24/05/14,06:15:22,14,10,1, 11.9,1,1, 8.355, 10492.141, 432.676, 52836.043 24/05/14,06:15:22,15,10,1, 11.9,1,1, 8.355, 10492.675, 433.281, 52836.003 24/05/14,06:15:22,16,10,1, 11.9,1,1, 8.355, 10492.193, 432.777, 52835.693 24/05/14,06:15:22,17,10,1, 11.9,1,1, 8.355, 10492.856, 432.986, 52836.585 24/05/14,06:15:22,18,10,1, 11.9,1,1, 8.355, 10492.803, 433.058, 52835.807 24/05/14,06:15:22,19,10,1, 11.9,1,1, 8.355, 10492.278, 432.488, 52835.803 24/05/14,06:15:23,00,10,1, 11.8,1,1, 8.356, 10492.271, 432.488, 52835.803 24/05/14,06:15:23,01,10,1, 11.8,1,1, 8.356, 10492.789, 432.969, 52836.572 24/05/14,06:15:23,02,10,1, 11.8,1,1, 8.356, 10492.868, 433.059, 52835.947 24/05/14,06:15:23,03,10,1, 11.8,1,1, 8.356, 10492.303, 432.523, 52835.780 24/05/14,06:15:23,04,10,1, 11.8,1,1, 8.356, 10492.824, 433.001, 52836.303 24/05/14,06:15:23,05,10,1, 11.8,1,1, 8.356, 10492.158, 432.817, 52835.098 24/05/14,06:15:23,06,10,1, 11.8,1,1, 8.356, 10492.110, 432.569, 52835.784 24/05/14,06:15:23,07,10,1, 11.8,1,1, 8.356, 10492.657, 433.272, 52836.027 24/05/14,06:15:23,08,10,1, 11.8,1,1, 8.356, 10492.130, 432.762, 52835.588 24/05/14,06:15:23,09,10,1, 11.8,1,1, 8.356, 10492.731, 432.958, 52836.597 24/05/14,06:15:23,10,10,1, 11.8,1,1, 8.356, 10492.842, 433.100, 52835.992 24/05/14,06:15:23,11,10,1, 11.8,1,1, 8.356, 10492.298, 432.496, 52835.832 24/05/14,06:15:23,12,10,1, 11.8,1,1, 8.356, 10492.848, 433.022, 52836.218 24/05/14,06:15:23,13,10,1, 11.8,1,1, 8.356, 10492.195, 432.777, 52835.194 24/05/14,06:15:23,14,10,1, 11.8,1,1, 8.356, 10492.090, 432.625, 52835.780 24/05/14,06:15:23,15,10,1, 11.8,1,1, 8.356, 10492.649, 433.225, 52835.997 24/05/14,06:15:23,16,10,1, 11.8,1,1, 8.356, 10492.126, 432.753, 52835.552 24/05/14,06:15:23,17,10,1, 11.8,1,1, 8.356, 10492.765, 432.962, 52836.568 24/05/14,06:15:23,18,10,1, 11.8,1,1, 8.356, 10492.899, 433.158, 52835.981 24/05/14,06:15:23,19,10,1, 11.8,1,1, 8.356, 10492.305, 432.481, 52835.804 24/05/14,06:15:24,00,10,1, 11.9,1,1, 8.354, 10492.305, 432.481, 52835.804 24/05/14,06:15:24,01,10,1, 11.9,1,1, 8.354, 10492.682, 432.935, 52836.510 24/05/14,06:15:24,02,10,1, 11.9,1,1, 8.354, 10492.872, 433.135, 52835.943 24/05/14,06:15:24,03,10,1, 11.9,1,1, 8.354, 10492.338, 432.530, 52835.995 24/05/14,06:15:24,04,10,1, 11.9,1,1, 8.354, 10492.880, 432.974, 52836.313 24/05/14,06:15:24,05,10,1, 11.9,1,1, 8.354, 10492.290, 432.744, 52835.185 24/05/14,06:15:24,06,10,1, 11.9,1,1, 8.354, 10492.104, 432.521, 52835.829 24/05/14,06:15:24,07,10,1, 11.9,1,1, 8.354, 10492.588, 433.165, 52835.888 24/05/14,06:15:24,08,10,1, 11.9,1,1, 8.354, 10492.037, 432.810, 52835.521 24/05/14,06:15:24,09,10,1, 11.9,1,1, 8.354, 10492.695, 432.942, 52836.559 24/05/14,06:15:24,10,10,1, 11.9,1,1, 8.354, 10492.859, 433.180, 52835.973 24/05/14,06:15:24,11,10,1, 11.9,1,1, 8.354, 10492.318, 432.440, 52835.882 24/05/14,06:15:24,12,10,1, 11.9,1,1, 8.354, 10492.842, 432.872, 52836.210 24/05/14,06:15:24,13,10,1, 11.9,1,1, 8.354, 10492.210, 432.779, 52835.255 24/05/14,06:15:24,14,10,1, 11.9,1,1, 8.354, 10492.045, 432.546, 52835.725 24/05/14,06:15:24,15,10,1, 11.9,1,1, 8.354, 10492.630, 433.153, 52835.877 24/05/14,06:15:24,16,10,1, 11.9,1,1, 8.354, 10492.154, 432.733, 52835.441 24/05/14,06:15:24,17,10,1, 11.9,1,1, 8.354, 10492.697, 432.862, 52836.505 24/05/14,06:15:24,18,10,1, 11.9,1,1, 8.354, 10492.895, 433.149, 52835.955 24/05/14,06:15:24,19,10,1, 11.9,1,1, 8.354, 10492.359, 432.511, 52835.864 24/05/14,06:15:25,00,10,1, 11.9,1,1, 8.358, 10492.355, 432.511, 52835.864 24/05/14,06:15:25,01,10,1, 11.9,1,1, 8.358, 10492.674, 432.886, 52836.448 24/05/14,06:15:25,02,10,1, 11.9,1,1, 8.358, 10492.886, 433.125, 52835.990 24/05/14,06:15:25,03,10,1, 11.9,1,1, 8.358, 10492.360, 432.465, 52835.948 24/05/14,06:15:25,04,10,1, 11.9,1,1, 8.358, 10492.867, 432.913, 52836.232 24/05/14,06:15:25,05,10,1, 11.9,1,1, 8.358, 10492.355, 432.756, 52835.299 24/05/14,06:15:25,06,10,1, 11.9,1,1, 8.358, 10492.145, 432.520, 52835.722 24/05/14,06:15:25,07,10,1, 11.9,1,1, 8.358, 10492.575, 433.168, 52835.885 24/05/14,06:15:25,08,10,1, 11.9,1,1, 8.358, 10492.080, 432.725, 52835.507 24/05/14,06:15:25,09,10,1, 11.9,1,1, 8.358, 10492.655, 432.860, 52836.440 24/05/14,06:15:25,10,10,1, 11.9,1,1, 8.358, 10492.906, 433.147, 52836.041 24/05/14,06:15:25,11,10,1, 11.9,1,1, 8.358, 10492.406, 432.474, 52835.872 24/05/14,06:15:25,12,10,1, 11.9,1,1, 8.358, 10492.888, 432.904, 52836.176 24/05/14,06:15:25,13,10,1, 11.9,1,1, 8.358, 10492.368, 432.808, 52835.375 24/05/14,06:15:25,14,10,1, 11.9,1,1, 8.358, 10492.115, 432.470, 52835.757 24/05/14,06:15:25,15,10,1, 11.9,1,1, 8.358, 10492.573, 433.153, 52835.790 24/05/14,06:15:25,16,10,1, 11.9,1,1, 8.358, 10492.100, 432.705, 52835.467 24/05/14,06:15:25,17,10,1, 11.9,1,1, 8.358, 10492.607, 432.916, 52836.425 24/05/14,06:15:25,18,10,1, 11.9,1,1, 8.358, 10492.867, 433.157, 52836.012 24/05/14,06:15:25,19,10,1, 11.9,1,1, 8.358, 10492.368, 432.507, 52835.907 24/05/14,06:15:26,00,10,1, 11.9,1,1, 8.353, 10492.363, 432.507, 52835.907 24/05/14,06:15:26,01,10,1, 11.9,1,1, 8.353, 10492.589, 432.839, 52836.478 24/05/14,06:15:26,02,10,1, 11.9,1,1, 8.353, 10492.904, 433.132, 52836.059 24/05/14,06:15:26,03,10,1, 11.9,1,1, 8.353, 10492.338, 432.404, 52835.797 24/05/14,06:15:26,04,10,1, 11.9,1,1, 8.353, 10492.955, 432.852, 52836.180 24/05/14,06:15:26,05,10,1, 11.9,1,1, 8.353, 10492.473, 432.815, 52835.391 24/05/14,06:15:26,06,10,1, 11.9,1,1, 8.353, 10492.144, 432.442, 52835.704 24/05/14,06:15:26,07,10,1, 11.9,1,1, 8.353, 10492.612, 433.062, 52835.829 24/05/14,06:15:26,08,10,1, 11.9,1,1, 8.353, 10492.067, 432.647, 52835.439 24/05/14,06:15:26,09,10,1, 11.9,1,1, 8.353, 10492.563, 432.838, 52836.397 24/05/14,06:15:26,10,10,1, 11.9,1,1, 8.353, 10492.902, 433.142, 52836.083 24/05/14,06:15:26,11,10,1, 11.9,1,1, 8.353, 10492.366, 432.503, 52835.850 24/05/14,06:15:26,12,10,1, 11.9,1,1, 8.353, 10492.928, 432.858, 52836.238 24/05/14,06:15:26,13,10,1, 11.9,1,1, 8.353, 10492.467, 432.769, 52835.417 24/05/14,06:15:26,14,10,1, 11.9,1,1, 8.353, 10492.118, 432.369, 52835.732 24/05/14,06:15:26,15,10,1, 11.9,1,1, 8.353, 10492.586, 433.092, 52835.776 24/05/14,06:15:26,16,10,1, 11.9,1,1, 8.353, 10492.100, 432.722, 52835.508 24/05/14,06:15:26,17,10,1, 11.9,1,1, 8.353, 10492.584, 432.806, 52836.364 24/05/14,06:15:26,18,10,1, 11.9,1,1, 8.353, 10492.860, 433.130, 52836.063 24/05/14,06:15:26,19,10,1, 11.9,1,1, 8.353, 10492.454, 432.501, 52835.874 24/05/14,06:15:27,00,10,1, 12.0,1,1, 8.357, 10492.446, 432.501, 52835.874 24/05/14,06:15:27,01,10,1, 12.0,1,1, 8.357, 10492.566, 432.750, 52836.240 24/05/14,06:15:27,02,10,1, 12.0,1,1, 8.357, 10492.924, 433.150, 52836.071 24/05/14,06:15:27,03,10,1, 12.0,1,1, 8.357, 10492.428, 432.479, 52835.926 24/05/14,06:15:27,04,10,1, 12.0,1,1, 8.357, 10492.891, 432.922, 52836.267 24/05/14,06:15:27,05,10,1, 12.0,1,1, 8.357, 10492.528, 432.766, 52835.489 24/05/14,06:15:27,06,10,1, 12.0,1,1, 8.357, 10492.171, 432.376, 52835.745 24/05/14,06:15:27,07,10,1, 12.0,1,1, 8.357, 10492.614, 433.029, 52835.876 24/05/14,06:15:27,08,10,1, 12.0,1,1, 8.357, 10492.129, 432.641, 52835.500 24/05/14,06:15:27,09,10,1, 12.0,1,1, 8.357, 10492.581, 432.718, 52836.287 24/05/14,06:15:27,10,10,1, 12.0,1,1, 8.357, 10492.899, 433.142, 52836.104 24/05/14,06:15:27,11,10,1, 12.0,1,1, 8.357, 10492.401, 432.485, 52835.773 24/05/14,06:15:27,12,10,1, 12.0,1,1, 8.357, 10493.001, 432.889, 52836.238 24/05/14,06:15:27,13,10,1, 12.0,1,1, 8.357, 10492.533, 432.762, 52835.380 24/05/14,06:15:27,14,10,1, 12.0,1,1, 8.357, 10492.171, 432.387, 52835.614 24/05/14,06:15:27,15,10,1, 12.0,1,1, 8.357, 10492.643, 433.084, 52835.784 24/05/14,06:15:27,16,10,1, 12.0,1,1, 8.357, 10492.127, 432.654, 52835.371 24/05/14,06:15:27,17,10,1, 12.0,1,1, 8.357, 10492.543, 432.752, 52836.182 24/05/14,06:15:27,18,10,1, 12.0,1,1, 8.357, 10492.939, 433.104, 52835.994 24/05/14,06:15:27,19,10,1, 12.0,1,1, 8.357, 10492.388, 432.445, 52835.845 24/05/14,06:15:28,00,10,1, 11.9,1,1, 8.358, 10492.380, 432.445, 52835.845 24/05/14,06:15:28,01,10,1, 11.9,1,1, 8.358, 10492.561, 432.737, 52836.360 24/05/14,06:15:28,02,10,1, 11.9,1,1, 8.358, 10492.933, 433.068, 52836.063 24/05/14,06:15:28,03,10,1, 11.9,1,1, 8.358, 10492.445, 432.424, 52835.852 24/05/14,06:15:28,04,10,1, 11.9,1,1, 8.358, 10492.988, 432.778, 52836.366 24/05/14,06:15:28,05,10,1, 11.9,1,1, 8.358, 10492.598, 432.745, 52835.502 24/05/14,06:15:28,06,10,1, 11.9,1,1, 8.358, 10492.225, 432.351, 52835.702 24/05/14,06:15:28,07,10,1, 11.9,1,1, 8.358, 10492.692, 432.969, 52835.883 24/05/14,06:15:28,08,10,1, 11.9,1,1, 8.358, 10492.158, 432.618, 52835.391 24/05/14,06:15:28,09,10,1, 11.9,1,1, 8.358, 10492.498, 432.697, 52836.198 24/05/14,06:15:28,10,10,1, 11.9,1,1, 8.358, 10492.886, 433.095, 52835.999 24/05/14,06:15:28,11,10,1, 11.9,1,1, 8.358, 10492.491, 432.466, 52835.935 24/05/14,06:15:28,12,10,1, 11.9,1,1, 8.358, 10492.964, 432.813, 52836.431 24/05/14,06:15:28,13,10,1, 11.9,1,1, 8.358, 10492.623, 432.721, 52835.443 24/05/14,06:15:28,14,10,1, 11.9,1,1, 8.358, 10492.235, 432.334, 52835.635 24/05/14,06:15:28,15,10,1, 11.9,1,1, 8.358, 10492.658, 432.946, 52835.785 24/05/14,06:15:28,16,10,1, 11.9,1,1, 8.358, 10492.128, 432.711, 52835.340 24/05/14,06:15:28,17,10,1, 11.9,1,1, 8.358, 10492.512, 432.705, 52836.135 24/05/14,06:15:28,18,10,1, 11.9,1,1, 8.358, 10492.927, 433.126, 52835.953 24/05/14,06:15:28,19,10,1, 11.9,1,1, 8.358, 10492.471, 432.456, 52835.918 24/05/14,06:15:29,00,09,1, 11.8,1,1, 8.356, 10492.463, 432.456, 52835.918 24/05/14,06:15:29,01,09,1, 11.8,1,1, 8.356, 10492.543, 432.654, 52836.222 24/05/14,06:15:29,02,09,1, 11.8,1,1, 8.356, 10492.974, 433.086, 52836.097 24/05/14,06:15:29,03,09,1, 11.8,1,1, 8.356, 10492.482, 432.432, 52835.865 24/05/14,06:15:29,04,09,1, 11.8,1,1, 8.356, 10493.064, 432.775, 52836.427 24/05/14,06:15:29,05,09,1, 11.8,1,1, 8.356, 10492.663, 432.685, 52835.467 24/05/14,06:15:29,06,09,1, 11.8,1,1, 8.356, 10492.294, 432.271, 52835.710 24/05/14,06:15:29,07,09,1, 11.8,1,1, 8.356, 10492.728, 432.949, 52835.771 24/05/14,06:15:29,08,09,1, 11.8,1,1, 8.356, 10492.160, 432.551, 52835.249 24/05/14,06:15:29,09,09,1, 11.8,1,1, 8.356, 10492.528, 432.606, 52836.144 24/05/14,06:15:29,10,09,1, 11.8,1,1, 8.356, 10492.931, 433.040, 52836.041 24/05/14,06:15:29,11,09,1, 11.8,1,1, 8.356, 10492.508, 432.455, 52835.785 24/05/14,06:15:29,12,09,1, 11.8,1,1, 8.356, 10493.059, 432.762, 52836.290 24/05/14,06:15:29,13,09,1, 11.8,1,1, 8.356, 10492.721, 432.726, 52835.465 24/05/14,06:15:29,14,09,1, 11.8,1,1, 8.356, 10492.301, 432.258, 52835.628 24/05/14,06:15:29,15,09,1, 11.8,1,1, 8.356, 10492.731, 432.845, 52835.790 24/05/14,06:15:29,16,09,1, 11.8,1,1, 8.356, 10492.224, 432.652, 52835.387 24/05/14,06:15:29,17,09,1, 11.8,1,1, 8.356, 10492.517, 432.690, 52836.258 24/05/14,06:15:29,18,09,1, 11.8,1,1, 8.356, 10492.940, 433.096, 52836.054 24/05/14,06:15:29,19,09,1, 11.8,1,1, 8.356, 10492.466, 432.423, 52835.826 24/05/14,06:15:30,00,09,1, 11.9,1,1, 8.354, 10492.463, 432.423, 52835.826 24/05/14,06:15:30,01,09,1, 11.9,1,1, 8.354, 10492.532, 432.551, 52836.227 24/05/14,06:15:30,02,09,1, 11.9,1,1, 8.354, 10492.945, 433.003, 52836.057 24/05/14,06:15:30,03,09,1, 11.9,1,1, 8.354, 10492.458, 432.419, 52835.832 24/05/14,06:15:30,04,09,1, 11.9,1,1, 8.354, 10493.106, 432.685, 52836.275 24/05/14,06:15:30,05,09,1, 11.9,1,1, 8.354, 10492.714, 432.679, 52835.518 24/05/14,06:15:30,06,09,1, 11.9,1,1, 8.354, 10492.255, 432.237, 52835.697 24/05/14,06:15:30,07,09,1, 11.9,1,1, 8.354, 10492.723, 432.858, 52835.822 24/05/14,06:15:30,08,09,1, 11.9,1,1, 8.354, 10492.144, 432.550, 52835.251 24/05/14,06:15:30,09,09,1, 11.9,1,1, 8.354, 10492.538, 432.623, 52836.186 24/05/14,06:15:30,10,09,1, 11.9,1,1, 8.354, 10492.948, 433.023, 52835.953 24/05/14,06:15:30,11,09,1, 11.9,1,1, 8.354, 10492.460, 432.361, 52835.747 24/05/14,06:15:30,12,09,1, 11.9,1,1, 8.354, 10493.058, 432.756, 52836.374 24/05/14,06:15:30,13,09,1, 11.9,1,1, 8.354, 10492.691, 432.646, 52835.489 24/05/14,06:15:30,14,09,1, 11.9,1,1, 8.354, 10492.274, 432.239, 52835.682 24/05/14,06:15:30,15,09,1, 11.9,1,1, 8.354, 10492.719, 432.857, 52835.726 24/05/14,06:15:30,16,09,1, 11.9,1,1, 8.354, 10492.152, 432.550, 52835.262 24/05/14,06:15:30,17,09,1, 11.9,1,1, 8.354, 10492.531, 432.620, 52836.190 24/05/14,06:15:30,18,09,1, 11.9,1,1, 8.354, 10492.963, 433.019, 52836.008 24/05/14,06:15:30,19,09,1, 11.9,1,1, 8.354, 10492.471, 432.357, 52835.816 24/05/14,06:15:31,00,09,1, 11.9,1,1, 8.356, 10492.463, 432.357, 52835.816 24/05/14,06:15:31,01,09,1, 11.9,1,1, 8.356, 10493.122, 432.536, 52836.612 24/05/14,06:15:31,02,09,1, 11.9,1,1, 8.356, 10492.496, 432.843, 52835.054 24/05/14,06:15:31,03,09,1, 11.9,1,1, 8.356, 10492.595, 432.477, 52836.716 24/05/14,06:15:31,04,09,1, 11.9,1,1, 8.356, 10493.437, 432.592, 52835.904 24/05/14,06:15:31,05,09,1, 11.9,1,1, 8.356, 10492.129, 432.513, 52835.061 24/05/14,06:15:31,06,09,1, 11.9,1,1, 8.356, 10492.728, 432.309, 52836.662 24/05/14,06:15:31,07,09,1, 11.9,1,1, 8.356, 10492.666, 432.648, 52834.822 24/05/14,06:15:31,08,09,1, 11.9,1,1, 8.356, 10491.926, 432.538, 52835.643 24/05/14,06:15:31,09,09,1, 11.9,1,1, 8.356, 10493.083, 432.571, 52836.558 24/05/14,06:15:31,10,09,1, 11.9,1,1, 8.356, 10492.520, 432.867, 52835.033 24/05/14,06:15:31,11,09,1, 11.9,1,1, 8.356, 10492.607, 432.461, 52836.755 24/05/14,06:15:31,12,09,1, 11.9,1,1, 8.356, 10493.374, 432.588, 52836.039 24/05/14,06:15:31,13,09,1, 11.9,1,1, 8.356, 10492.164, 432.553, 52835.009 24/05/14,06:15:31,14,09,1, 11.9,1,1, 8.356, 10492.758, 432.318, 52836.687 24/05/14,06:15:31,15,09,1, 11.9,1,1, 8.356, 10492.664, 432.681, 52834.939 24/05/14,06:15:31,16,09,1, 11.9,1,1, 8.356, 10491.882, 432.526, 52835.594 24/05/14,06:15:31,17,09,1, 11.9,1,1, 8.356, 10493.073, 432.606, 52836.520 24/05/14,06:15:31,18,09,1, 11.9,1,1, 8.356, 10492.478, 432.817, 52834.986 24/05/14,06:15:31,19,09,1, 11.9,1,1, 8.356, 10492.623, 432.470, 52836.659 24/05/14,06:15:32,00,09,1, 11.9,1,1, 8.360, 10492.622, 432.470, 52836.659 24/05/14,06:15:32,01,09,1, 11.9,1,1, 8.360, 10493.598, 432.575, 52836.814 24/05/14,06:15:32,02,09,1, 11.9,1,1, 8.360, 10492.112, 432.643, 52834.009 24/05/14,06:15:32,03,09,1, 11.9,1,1, 8.360, 10492.733, 432.538, 52837.612 24/05/14,06:15:32,04,09,1, 11.9,1,1, 8.360, 10493.722, 432.448, 52835.680 24/05/14,06:15:32,05,09,1, 11.9,1,1, 8.360, 10491.648, 432.504, 52834.674 24/05/14,06:15:32,06,09,1, 11.9,1,1, 8.360, 10493.136, 432.365, 52837.366 24/05/14,06:15:32,07,09,1, 11.9,1,1, 8.360, 10492.598, 432.470, 52833.944 24/05/14,06:15:32,08,09,1, 11.9,1,1, 8.360, 10491.679, 432.595, 52836.054 24/05/14,06:15:32,09,09,1, 11.9,1,1, 8.360, 10493.552, 432.538, 52836.895 24/05/14,06:15:32,10,09,1, 11.9,1,1, 8.360, 10492.091, 432.648, 52833.972 24/05/14,06:15:32,11,09,1, 11.9,1,1, 8.360, 10492.758, 432.499, 52837.551 24/05/14,06:15:32,12,09,1, 11.9,1,1, 8.360, 10493.618, 432.456, 52835.602 24/05/14,06:15:32,13,09,1, 11.9,1,1, 8.360, 10491.700, 432.504, 52834.624 24/05/14,06:15:32,14,09,1, 11.9,1,1, 8.360, 10493.144, 432.366, 52837.354 24/05/14,06:15:32,15,09,1, 11.9,1,1, 8.360, 10492.558, 432.466, 52833.957 24/05/14,06:15:32,16,09,1, 11.9,1,1, 8.360, 10491.661, 432.599, 52835.968 24/05/14,06:15:32,17,09,1, 11.9,1,1, 8.360, 10493.585, 432.522, 52836.855 24/05/14,06:15:32,18,09,1, 11.9,1,1, 8.360, 10492.127, 432.668, 52834.066 24/05/14,06:15:32,19,09,1, 11.9,1,1, 8.360, 10492.711, 432.553, 52837.560 24/05/14,06:15:33,00,09,1, 11.9,1,1, 8.361, 10492.705, 432.553, 52837.560 24/05/14,06:15:33,01,09,1, 11.9,1,1, 8.361, 10493.376, 432.416, 52836.413 24/05/14,06:15:33,02,09,1, 11.9,1,1, 8.361, 10492.074, 432.693, 52834.556 24/05/14,06:15:33,03,09,1, 11.9,1,1, 8.361, 10492.891, 432.497, 52837.570 24/05/14,06:15:33,04,09,1, 11.9,1,1, 8.361, 10493.329, 432.346, 52835.287 24/05/14,06:15:33,05,09,1, 11.9,1,1, 8.361, 10491.891, 432.509, 52835.068 24/05/14,06:15:33,06,09,1, 11.9,1,1, 8.361, 10493.161, 432.217, 52837.012 24/05/14,06:15:33,07,09,1, 11.9,1,1, 8.361, 10492.272, 432.411, 52833.950 24/05/14,06:15:33,08,09,1, 11.9,1,1, 8.361, 10491.893, 432.600, 52836.293 24/05/14,06:15:33,09,09,1, 11.9,1,1, 8.361, 10493.321, 432.417, 52836.395 24/05/14,06:15:33,10,09,1, 11.9,1,1, 8.361, 10492.047, 432.685, 52834.538 24/05/14,06:15:33,11,09,1, 11.9,1,1, 8.361, 10492.869, 432.493, 52837.473 24/05/14,06:15:33,12,09,1, 11.9,1,1, 8.361, 10493.374, 432.306, 52835.277 24/05/14,06:15:33,13,09,1, 11.9,1,1, 8.361, 10491.916, 432.552, 52835.187 24/05/14,06:15:33,14,09,1, 11.9,1,1, 8.361, 10493.179, 432.251, 52837.024 24/05/14,06:15:33,15,09,1, 11.9,1,1, 8.361, 10492.335, 432.444, 52833.970 24/05/14,06:15:33,16,09,1, 11.9,1,1, 8.361, 10491.853, 432.543, 52836.241 24/05/14,06:15:33,17,09,1, 11.9,1,1, 8.361, 10493.073, 432.310, 52835.403 24/05/14,06:15:33,18,09,1, 11.9,1,1, 8.361, 10492.516, 432.789, 52835.300 24/05/14,06:15:33,19,09,1, 11.9,1,1, 8.361, 10492.852, 432.340, 52836.654 24/05/14,06:15:34,00,09,1, 11.9,1,1, 8.361, 10492.847, 432.340, 52836.654 24/05/14,06:15:34,01,09,1, 11.9,1,1, 8.361, 10492.975, 432.373, 52836.434 24/05/14,06:15:34,02,09,1, 11.9,1,1, 8.361, 10492.522, 432.726, 52835.030 24/05/14,06:15:34,03,09,1, 11.9,1,1, 8.361, 10492.482, 432.278, 52836.533 24/05/14,06:15:34,04,09,1, 11.9,1,1, 8.361, 10493.386, 432.438, 52836.063 24/05/14,06:15:34,05,09,1, 11.9,1,1, 8.361, 10492.288, 432.434, 52835.026 24/05/14,06:15:34,06,09,1, 11.9,1,1, 8.361, 10492.703, 432.118, 52836.496 24/05/14,06:15:34,07,09,1, 11.9,1,1, 8.361, 10492.731, 432.490, 52834.861 24/05/14,06:15:34,08,09,1, 11.9,1,1, 8.361, 10491.817, 432.351, 52835.307 24/05/14,06:15:34,09,09,1, 11.9,1,1, 8.361, 10492.953, 432.399, 52836.484 24/05/14,06:15:34,10,09,1, 11.9,1,1, 8.361, 10492.466, 432.711, 52834.931 24/05/14,06:15:34,11,09,1, 11.9,1,1, 8.361, 10492.524, 432.327, 52836.512 24/05/14,06:15:34,12,09,1, 11.9,1,1, 8.361, 10493.355, 432.388, 52836.032 24/05/14,06:15:34,13,09,1, 11.9,1,1, 8.361, 10492.247, 432.383, 52834.991 24/05/14,06:15:34,14,09,1, 11.9,1,1, 8.361, 10492.674, 432.076, 52836.458 24/05/14,06:15:34,15,09,1, 11.9,1,1, 8.361, 10492.700, 432.522, 52834.916 24/05/14,06:15:34,16,09,1, 11.9,1,1, 8.361, 10491.834, 432.365, 52835.387 24/05/14,06:15:34,17,09,1, 11.9,1,1, 8.361, 10492.932, 432.340, 52836.402 24/05/14,06:15:34,18,09,1, 11.9,1,1, 8.361, 10492.494, 432.646, 52834.882 24/05/14,06:15:34,19,09,1, 11.9,1,1, 8.361, 10492.533, 432.395, 52836.611 24/05/14,06:15:35,00,10,1, 11.9,1,1, 8.362, 10492.530, 432.395, 52836.611 24/05/14,06:15:35,01,10,1, 11.9,1,1, 8.362, 10492.856, 432.286, 52836.363 24/05/14,06:15:35,02,10,1, 11.9,1,1, 8.362, 10492.497, 432.631, 52834.979 24/05/14,06:15:35,03,10,1, 11.9,1,1, 8.362, 10492.391, 432.284, 52836.409 24/05/14,06:15:35,04,10,1, 11.9,1,1, 8.362, 10493.320, 432.375, 52836.115 24/05/14,06:15:35,05,10,1, 11.9,1,1, 8.362, 10492.256, 432.357, 52834.947 24/05/14,06:15:35,06,10,1, 11.9,1,1, 8.362, 10492.642, 432.032, 52836.498 24/05/14,06:15:35,07,10,1, 11.9,1,1, 8.362, 10492.738, 432.421, 52835.035 24/05/14,06:15:35,08,10,1, 11.9,1,1, 8.362, 10491.768, 432.293, 52835.186 24/05/14,06:15:35,09,10,1, 11.9,1,1, 8.362, 10492.899, 432.247, 52836.374 24/05/14,06:15:35,10,10,1, 11.9,1,1, 8.362, 10492.442, 432.606, 52834.854 24/05/14,06:15:35,11,10,1, 11.9,1,1, 8.362, 10492.451, 432.278, 52836.448 24/05/14,06:15:35,12,10,1, 11.9,1,1, 8.362, 10493.382, 432.372, 52836.219 24/05/14,06:15:35,13,10,1, 11.9,1,1, 8.362, 10492.274, 432.408, 52835.026 24/05/14,06:15:35,14,10,1, 11.9,1,1, 8.362, 10492.704, 432.049, 52836.549 24/05/14,06:15:35,15,10,1, 11.9,1,1, 8.362, 10492.727, 432.378, 52835.022 24/05/14,06:15:35,16,10,1, 11.9,1,1, 8.362, 10491.843, 432.294, 52835.245 24/05/14,06:15:35,17,10,1, 11.9,1,1, 8.362, 10492.841, 432.284, 52836.341 24/05/14,06:15:35,18,10,1, 11.9,1,1, 8.362, 10492.441, 432.574, 52834.854 24/05/14,06:15:35,19,10,1, 11.9,1,1, 8.362, 10492.410, 432.309, 52836.487 24/05/14,06:15:36,00,09,1, 11.9,1,1, 8.356, 10492.405, 432.309, 52836.487 24/05/14,06:15:36,01,09,1, 11.9,1,1, 8.356, 10492.483, 432.258, 52836.548 24/05/14,06:15:36,02,09,1, 11.9,1,1, 8.356, 10492.854, 432.617, 52835.207 24/05/14,06:15:36,03,09,1, 11.9,1,1, 8.356, 10492.002, 432.136, 52835.557 24/05/14,06:15:36,04,09,1, 11.9,1,1, 8.356, 10493.398, 432.432, 52836.851 24/05/14,06:15:36,05,09,1, 11.9,1,1, 8.356, 10492.632, 432.310, 52834.811 24/05/14,06:15:36,06,09,1, 11.9,1,1, 8.356, 10492.319, 431.993, 52836.244 24/05/14,06:15:36,07,09,1, 11.9,1,1, 8.356, 10493.091, 432.385, 52835.728 24/05/14,06:15:36,08,09,1, 11.9,1,1, 8.356, 10491.727, 432.070, 52834.522 24/05/14,06:15:36,09,09,1, 11.9,1,1, 8.356, 10492.523, 432.275, 52836.608 24/05/14,06:15:36,10,09,1, 11.9,1,1, 8.356, 10492.843, 432.588, 52835.162 24/05/14,06:15:36,11,09,1, 11.9,1,1, 8.356, 10491.982, 432.181, 52835.624 24/05/14,06:15:36,12,09,1, 11.9,1,1, 8.356, 10493.443, 432.385, 52836.878 24/05/14,06:15:36,13,09,1, 11.9,1,1, 8.356, 10492.600, 432.295, 52834.858 24/05/14,06:15:36,14,09,1, 11.9,1,1, 8.356, 10492.259, 431.951, 52836.182 24/05/14,06:15:36,15,09,1, 11.9,1,1, 8.356, 10493.180, 432.392, 52835.746 24/05/14,06:15:36,16,09,1, 11.9,1,1, 8.356, 10491.747, 432.092, 52834.491 24/05/14,06:15:36,17,09,1, 11.9,1,1, 8.356, 10492.544, 432.241, 52836.739 24/05/14,06:15:36,18,09,1, 11.9,1,1, 8.356, 10492.765, 432.549, 52835.202 24/05/14,06:15:36,19,09,1, 11.9,1,1, 8.356, 10492.001, 432.148, 52835.639 24/05/14,06:15:37,00,10,1, 11.9,1,1, 8.361, 10491.996, 432.148, 52835.639 24/05/14,06:15:37,01,10,1, 11.9,1,1, 8.361, 10492.113, 432.224, 52836.850 24/05/14,06:15:37,02,10,1, 11.9,1,1, 8.361, 10493.334, 432.580, 52835.661 24/05/14,06:15:37,03,10,1, 11.9,1,1, 8.361, 10491.481, 431.983, 52834.508 24/05/14,06:15:37,04,10,1, 11.9,1,1, 8.361, 10493.390, 432.502, 52837.795 24/05/14,06:15:37,05,10,1, 11.9,1,1, 8.361, 10492.945, 432.237, 52834.547 24/05/14,06:15:37,06,10,1, 11.9,1,1, 8.361, 10491.712, 431.890, 52835.724 24/05/14,06:15:37,07,10,1, 11.9,1,1, 8.361, 10493.543, 432.483, 52836.796 24/05/14,06:15:37,08,10,1, 11.9,1,1, 8.361, 10491.668, 431.919, 52833.483 24/05/14,06:15:37,09,10,1, 11.9,1,1, 8.361, 10492.087, 432.178, 52836.783 24/05/14,06:15:37,10,10,1, 11.9,1,1, 8.361, 10493.283, 432.556, 52835.633 24/05/14,06:15:37,11,10,1, 11.9,1,1, 8.361, 10491.475, 432.027, 52834.558 24/05/14,06:15:37,12,10,1, 11.9,1,1, 8.361, 10493.342, 432.473, 52837.752 24/05/14,06:15:37,13,10,1, 11.9,1,1, 8.361, 10492.910, 432.217, 52834.548 24/05/14,06:15:37,14,10,1, 11.9,1,1, 8.361, 10491.772, 431.852, 52835.618 24/05/14,06:15:37,15,10,1, 11.9,1,1, 8.361, 10493.500, 432.471, 52836.678 24/05/14,06:15:37,16,10,1, 11.9,1,1, 8.361, 10491.726, 431.950, 52833.572 24/05/14,06:15:37,17,10,1, 11.9,1,1, 8.361, 10492.067, 432.125, 52836.753 24/05/14,06:15:37,18,10,1, 11.9,1,1, 8.361, 10493.274, 432.537, 52835.611 24/05/14,06:15:37,19,10,1, 11.9,1,1, 8.361, 10491.434, 431.955, 52834.562 24/05/14,06:15:38,00,09,1, 11.9,1,1, 8.358, 10491.428, 431.955, 52834.562 24/05/14,06:15:38,01,09,1, 11.9,1,1, 8.358, 10491.974, 432.118, 52836.691 24/05/14,06:15:38,02,09,1, 11.9,1,1, 8.358, 10493.253, 432.515, 52835.702 24/05/14,06:15:38,03,09,1, 11.9,1,1, 8.358, 10491.405, 431.923, 52834.410 24/05/14,06:15:38,04,09,1, 11.9,1,1, 8.358, 10493.178, 432.430, 52837.704 24/05/14,06:15:38,05,09,1, 11.9,1,1, 8.358, 10492.975, 432.209, 52834.622 24/05/14,06:15:38,06,09,1, 11.9,1,1, 8.358, 10491.688, 431.860, 52835.599 24/05/14,06:15:38,07,09,1, 11.9,1,1, 8.358, 10493.565, 432.426, 52836.947 24/05/14,06:15:38,08,09,1, 11.9,1,1, 8.358, 10491.733, 431.879, 52833.528 24/05/14,06:15:38,09,09,1, 11.9,1,1, 8.358, 10491.890, 432.066, 52836.657 24/05/14,06:15:38,10,09,1, 11.9,1,1, 8.358, 10493.263, 432.514, 52835.721 24/05/14,06:15:38,11,09,1, 11.9,1,1, 8.358, 10491.352, 431.897, 52834.410 24/05/14,06:15:38,12,09,1, 11.9,1,1, 8.358, 10493.127, 432.444, 52837.748 24/05/14,06:15:38,13,09,1, 11.9,1,1, 8.358, 10492.981, 432.252, 52834.640 24/05/14,06:15:38,14,09,1, 11.9,1,1, 8.358, 10491.696, 431.773, 52835.569 24/05/14,06:15:38,15,09,1, 11.9,1,1, 8.358, 10493.561, 432.390, 52836.894 24/05/14,06:15:38,16,09,1, 11.9,1,1, 8.358, 10491.777, 431.865, 52833.594 24/05/14,06:15:38,17,09,1, 11.9,1,1, 8.358, 10491.960, 432.070, 52836.636 24/05/14,06:15:38,18,09,1, 11.9,1,1, 8.358, 10493.222, 432.429, 52835.733 24/05/14,06:15:38,19,09,1, 11.9,1,1, 8.358, 10491.321, 431.919, 52834.301 24/05/14,06:15:39,00,09,1, 11.9,1,1, 8.358, 10491.320, 431.919, 52834.301 24/05/14,06:15:39,01,09,1, 11.9,1,1, 8.358, 10492.104, 431.918, 52836.356 24/05/14,06:15:39,02,09,1, 11.9,1,1, 8.358, 10492.793, 432.356, 52835.199 24/05/14,06:15:39,03,09,1, 11.9,1,1, 8.358, 10491.549, 431.985, 52834.744 24/05/14,06:15:39,04,09,1, 11.9,1,1, 8.358, 10492.978, 432.297, 52837.077 24/05/14,06:15:39,05,09,1, 11.9,1,1, 8.358, 10492.747, 432.279, 52834.921 24/05/14,06:15:39,06,09,1, 11.9,1,1, 8.358, 10491.943, 431.841, 52836.010 24/05/14,06:15:39,07,09,1, 11.9,1,1, 8.358, 10493.280, 432.250, 52836.405 24/05/14,06:15:39,08,09,1, 11.9,1,1, 8.358, 10491.810, 431.890, 52833.987 24/05/14,06:15:39,09,09,1, 11.9,1,1, 8.358, 10492.110, 431.885, 52836.332 24/05/14,06:15:39,10,09,1, 11.9,1,1, 8.358, 10492.839, 432.348, 52835.255 24/05/14,06:15:39,11,09,1, 11.9,1,1, 8.358, 10491.527, 431.981, 52834.859 24/05/14,06:15:39,12,09,1, 11.9,1,1, 8.358, 10492.980, 432.296, 52837.055 24/05/14,06:15:39,13,09,1, 11.9,1,1, 8.358, 10492.705, 432.248, 52834.800 24/05/14,06:15:39,14,09,1, 11.9,1,1, 8.358, 10492.005, 431.780, 52835.900 24/05/14,06:15:39,15,09,1, 11.9,1,1, 8.358, 10493.267, 432.202, 52836.429 24/05/14,06:15:39,16,09,1, 11.9,1,1, 8.358, 10491.793, 431.945, 52834.217 24/05/14,06:15:39,17,09,1, 11.9,1,1, 8.358, 10492.053, 431.882, 52836.398 24/05/14,06:15:39,18,09,1, 11.9,1,1, 8.358, 10492.863, 432.388, 52835.187 24/05/14,06:15:39,19,09,1, 11.9,1,1, 8.358, 10491.565, 431.900, 52834.836 24/05/14,06:15:40,00,09,1, 11.9,1,1, 8.358, 10491.562, 431.900, 52834.836 24/05/14,06:15:40,01,09,1, 11.9,1,1, 8.358, 10492.016, 431.815, 52836.321 24/05/14,06:15:40,02,09,1, 11.9,1,1, 8.358, 10492.777, 432.259, 52835.343 24/05/14,06:15:40,03,09,1, 11.9,1,1, 8.358, 10491.444, 431.918, 52834.699 24/05/14,06:15:40,04,09,1, 11.9,1,1, 8.358, 10492.803, 432.205, 52837.078 24/05/14,06:15:40,05,09,1, 11.9,1,1, 8.358, 10492.714, 432.218, 52834.951 24/05/14,06:15:40,06,09,1, 11.9,1,1, 8.358, 10491.847, 431.756, 52835.717 24/05/14,06:15:40,07,09,1, 11.9,1,1, 8.358, 10493.286, 432.176, 52836.414 24/05/14,06:15:40,08,09,1, 11.9,1,1, 8.358, 10491.899, 431.930, 52834.128 24/05/14,06:15:40,09,09,1, 11.9,1,1, 8.358, 10491.996, 431.801, 52836.189 24/05/14,06:15:40,10,09,1, 11.9,1,1, 8.358, 10492.817, 432.256, 52835.225 24/05/14,06:15:40,11,09,1, 11.9,1,1, 8.358, 10491.458, 431.885, 52834.688 24/05/14,06:15:40,12,09,1, 11.9,1,1, 8.358, 10492.833, 432.217, 52836.977 24/05/14,06:15:40,13,09,1, 11.9,1,1, 8.358, 10492.680, 432.252, 52834.956 24/05/14,06:15:40,14,09,1, 11.9,1,1, 8.358, 10491.900, 431.697, 52835.967 24/05/14,06:15:40,15,09,1, 11.9,1,1, 8.358, 10493.245, 432.153, 52836.536 24/05/14,06:15:40,16,09,1, 11.9,1,1, 8.358, 10491.843, 431.831, 52834.028 24/05/14,06:15:40,17,09,1, 11.9,1,1, 8.358, 10492.013, 431.822, 52836.235 24/05/14,06:15:40,18,09,1, 11.9,1,1, 8.358, 10492.769, 432.276, 52835.315 24/05/14,06:15:40,19,09,1, 11.9,1,1, 8.358, 10491.435, 431.845, 52834.590 24/05/14,06:15:41,00,09,1, 11.9,1,1, 8.360, 10491.428, 431.845, 52834.590 24/05/14,06:15:41,01,09,1, 11.9,1,1, 8.360, 10491.894, 431.672, 52836.103 24/05/14,06:15:41,02,09,1, 11.9,1,1, 8.360, 10492.748, 432.203, 52835.453 24/05/14,06:15:41,03,09,1, 11.9,1,1, 8.360, 10491.333, 431.815, 52834.535 24/05/14,06:15:41,04,09,1, 11.9,1,1, 8.360, 10492.649, 432.095, 52837.000 24/05/14,06:15:41,05,09,1, 11.9,1,1, 8.360, 10492.592, 432.190, 52834.951 24/05/14,06:15:41,06,09,1, 11.9,1,1, 8.360, 10491.799, 431.751, 52835.663 24/05/14,06:15:41,07,09,1, 11.9,1,1, 8.360, 10493.223, 432.140, 52836.772 24/05/14,06:15:41,08,09,1, 11.9,1,1, 8.360, 10491.964, 431.837, 52834.227 24/05/14,06:15:41,09,09,1, 11.9,1,1, 8.360, 10491.889, 431.719, 52836.021 24/05/14,06:15:41,10,09,1, 11.9,1,1, 8.360, 10492.777, 432.192, 52835.430 24/05/14,06:15:41,11,09,1, 11.9,1,1, 8.360, 10491.324, 431.793, 52834.521 24/05/14,06:15:41,12,09,1, 11.9,1,1, 8.360, 10492.577, 432.142, 52836.970 24/05/14,06:15:41,13,09,1, 11.9,1,1, 8.360, 10492.658, 432.201, 52835.037 24/05/14,06:15:41,14,09,1, 11.9,1,1, 8.360, 10491.782, 431.688, 52835.732 24/05/14,06:15:41,15,09,1, 11.9,1,1, 8.360, 10493.168, 432.085, 52836.653 24/05/14,06:15:41,16,09,1, 11.9,1,1, 8.360, 10491.986, 431.787, 52834.176 24/05/14,06:15:41,17,09,1, 11.9,1,1, 8.360, 10491.847, 431.688, 52836.133 24/05/14,06:15:41,18,09,1, 11.9,1,1, 8.360, 10492.714, 432.136, 52835.411 24/05/14,06:15:41,19,09,1, 11.9,1,1, 8.360, 10491.322, 431.777, 52834.516 24/05/14,06:15:42,00,09,1, 11.9,1,1, 8.357, 10491.320, 431.777, 52834.516 24/05/14,06:15:42,01,09,1, 11.9,1,1, 8.357, 10491.778, 431.602, 52836.073 24/05/14,06:15:42,02,09,1, 11.9,1,1, 8.357, 10492.694, 432.116, 52835.566 24/05/14,06:15:42,03,09,1, 11.9,1,1, 8.357, 10491.243, 431.760, 52834.349 24/05/14,06:15:42,04,09,1, 11.9,1,1, 8.357, 10492.415, 431.987, 52836.802 24/05/14,06:15:42,05,09,1, 11.9,1,1, 8.357, 10492.613, 432.144, 52835.018 24/05/14,06:15:42,06,09,1, 11.9,1,1, 8.357, 10491.664, 431.663, 52835.519 24/05/14,06:15:42,07,09,1, 11.9,1,1, 8.357, 10493.182, 432.045, 52836.722 24/05/14,06:15:42,08,09,1, 11.9,1,1, 8.357, 10492.002, 431.818, 52834.258 24/05/14,06:15:42,09,09,1, 11.9,1,1, 8.357, 10491.793, 431.616, 52836.019 24/05/14,06:15:42,10,09,1, 11.9,1,1, 8.357, 10492.703, 432.065, 52835.431 24/05/14,06:15:42,11,09,1, 11.9,1,1, 8.357, 10491.194, 431.698, 52834.296 24/05/14,06:15:42,12,09,1, 11.9,1,1, 8.357, 10492.335, 432.013, 52836.855 24/05/14,06:15:42,13,09,1, 11.9,1,1, 8.357, 10492.569, 432.145, 52834.928 24/05/14,06:15:42,14,09,1, 11.9,1,1, 8.357, 10491.617, 431.689, 52835.473 24/05/14,06:15:42,15,09,1, 11.9,1,1, 8.357, 10493.105, 432.039, 52836.788 24/05/14,06:15:42,16,09,1, 11.9,1,1, 8.357, 10492.012, 431.798, 52834.290 24/05/14,06:15:42,17,09,1, 11.9,1,1, 8.357, 10491.759, 431.608, 52836.011 24/05/14,06:15:42,18,09,1, 11.9,1,1, 8.357, 10492.754, 432.085, 52835.416 24/05/14,06:15:42,19,09,1, 11.9,1,1, 8.357, 10491.246, 431.675, 52834.195 24/05/14,06:15:43,00,09,1, 12.0,1,1, 8.359, 10491.245, 431.675, 52834.195 24/05/14,06:15:43,01,09,1, 12.0,1,1, 8.359, 10492.139, 431.523, 52836.224 24/05/14,06:15:43,02,09,1, 12.0,1,1, 8.359, 10492.246, 431.885, 52834.782 24/05/14,06:15:43,03,09,1, 12.0,1,1, 8.359, 10491.309, 431.781, 52835.005 24/05/14,06:15:43,04,09,1, 12.0,1,1, 8.359, 10492.336, 431.797, 52836.148 24/05/14,06:15:43,05,09,1, 12.0,1,1, 8.359, 10492.011, 432.086, 52834.664 24/05/14,06:15:43,06,09,1, 12.0,1,1, 8.359, 10491.961, 431.755, 52836.178 24/05/14,06:15:43,07,09,1, 12.0,1,1, 8.359, 10492.886, 431.895, 52836.019 24/05/14,06:15:43,08,09,1, 12.0,1,1, 8.359, 10491.826, 431.923, 52834.846 24/05/14,06:15:43,09,09,1, 12.0,1,1, 8.359, 10492.151, 431.515, 52836.262 24/05/14,06:15:43,10,09,1, 12.0,1,1, 8.359, 10492.243, 431.837, 52834.784 24/05/14,06:15:43,11,09,1, 12.0,1,1, 8.359, 10491.313, 431.787, 52835.032 24/05/14,06:15:43,12,09,1, 12.0,1,1, 8.359, 10492.330, 431.771, 52836.195 24/05/14,06:15:43,13,09,1, 12.0,1,1, 8.359, 10491.945, 432.124, 52834.681 24/05/14,06:15:43,14,09,1, 12.0,1,1, 8.359, 10491.892, 431.767, 52836.256 24/05/14,06:15:43,15,09,1, 12.0,1,1, 8.359, 10492.874, 431.817, 52835.891 24/05/14,06:15:43,16,09,1, 12.0,1,1, 8.359, 10491.758, 431.861, 52834.754 24/05/14,06:15:43,17,09,1, 12.0,1,1, 8.359, 10492.152, 431.533, 52836.418 24/05/14,06:15:43,18,09,1, 12.0,1,1, 8.359, 10492.231, 431.875, 52834.678 24/05/14,06:15:43,19,09,1, 12.0,1,1, 8.359, 10491.280, 431.722, 52835.000 24/05/14,06:15:44,00,09,1, 11.9,1,1, 8.357, 10491.278, 431.722, 52835.000 24/05/14,06:15:44,01,09,1, 11.9,1,1, 8.357, 10492.191, 431.467, 52836.448 24/05/14,06:15:44,02,09,1, 11.9,1,1, 8.357, 10492.103, 431.695, 52834.101 24/05/14,06:15:44,03,09,1, 11.9,1,1, 8.357, 10491.541, 431.795, 52835.288 24/05/14,06:15:44,04,09,1, 11.9,1,1, 8.357, 10492.177, 431.584, 52835.663 24/05/14,06:15:44,05,09,1, 11.9,1,1, 8.357, 10491.711, 432.048, 52834.830 24/05/14,06:15:44,06,09,1, 11.9,1,1, 8.357, 10491.953, 431.739, 52836.292 24/05/14,06:15:44,07,09,1, 11.9,1,1, 8.357, 10492.522, 431.750, 52835.588 24/05/14,06:15:44,08,09,1, 11.9,1,1, 8.357, 10491.874, 431.937, 52835.341 24/05/14,06:15:44,09,09,1, 11.9,1,1, 8.357, 10492.258, 431.387, 52836.134 24/05/14,06:15:44,10,09,1, 11.9,1,1, 8.357, 10491.964, 431.730, 52834.603 24/05/14,06:15:44,11,09,1, 11.9,1,1, 8.357, 10491.473, 431.719, 52835.336 24/05/14,06:15:44,12,09,1, 11.9,1,1, 8.357, 10492.069, 431.572, 52835.644 24/05/14,06:15:44,13,09,1, 11.9,1,1, 8.357, 10491.735, 432.089, 52834.816 24/05/14,06:15:44,14,09,1, 11.9,1,1, 8.357, 10492.000, 431.703, 52836.331 24/05/14,06:15:44,15,09,1, 11.9,1,1, 8.357, 10492.518, 431.692, 52835.668 24/05/14,06:15:44,16,09,1, 11.9,1,1, 8.357, 10491.855, 431.929, 52835.344 24/05/14,06:15:44,17,09,1, 11.9,1,1, 8.357, 10492.244, 431.434, 52836.182 24/05/14,06:15:44,18,09,1, 11.9,1,1, 8.357, 10492.026, 431.722, 52834.682 24/05/14,06:15:44,19,09,1, 11.9,1,1, 8.357, 10491.455, 431.740, 52835.334 24/05/14,06:15:45,00,09,1, 11.9,1,1, 8.357, 10491.453, 431.740, 52835.334 24/05/14,06:15:45,01,09,1, 11.9,1,1, 8.357, 10492.182, 431.356, 52836.248 24/05/14,06:15:45,02,09,1, 11.9,1,1, 8.357, 10492.084, 431.586, 52834.766 24/05/14,06:15:45,03,09,1, 11.9,1,1, 8.357, 10491.436, 431.728, 52835.404 24/05/14,06:15:45,04,09,1, 11.9,1,1, 8.357, 10491.883, 431.425, 52835.587 24/05/14,06:15:45,05,09,1, 11.9,1,1, 8.357, 10491.556, 431.920, 52834.544 24/05/14,06:15:45,06,09,1, 11.9,1,1, 8.357, 10491.792, 431.657, 52836.057 24/05/14,06:15:45,07,09,1, 11.9,1,1, 8.357, 10492.399, 431.644, 52835.682 24/05/14,06:15:45,08,09,1, 11.9,1,1, 8.357, 10491.828, 431.969, 52835.223 24/05/14,06:15:45,09,09,1, 11.9,1,1, 8.357, 10492.185, 431.443, 52836.161 24/05/14,06:15:45,10,09,1, 11.9,1,1, 8.357, 10492.087, 431.594, 52834.683 24/05/14,06:15:45,11,09,1, 11.9,1,1, 8.357, 10491.421, 431.677, 52835.292 24/05/14,06:15:45,12,09,1, 11.9,1,1, 8.357, 10491.996, 431.406, 52835.587 24/05/14,06:15:45,13,09,1, 11.9,1,1, 8.357, 10491.590, 431.906, 52834.541 24/05/14,06:15:45,14,09,1, 11.9,1,1, 8.357, 10491.750, 431.655, 52836.064 24/05/14,06:15:45,15,09,1, 11.9,1,1, 8.357, 10492.389, 431.619, 52835.565 24/05/14,06:15:45,16,09,1, 11.9,1,1, 8.357, 10491.803, 431.865, 52835.164 24/05/14,06:15:45,17,09,1, 11.9,1,1, 8.357, 10492.193, 431.400, 52836.248 24/05/14,06:15:45,18,09,1, 11.9,1,1, 8.357, 10492.059, 431.629, 52834.851 24/05/14,06:15:45,19,09,1, 11.9,1,1, 8.357, 10491.346, 431.683, 52835.317 24/05/14,06:15:46,00,09,1, 11.9,1,1, 8.359, 10491.345, 431.683, 52835.317 24/05/14,06:15:46,01,09,1, 11.9,1,1, 8.359, 10492.100, 431.358, 52836.326 24/05/14,06:15:46,02,09,1, 11.9,1,1, 8.359, 10492.057, 431.508, 52834.901 24/05/14,06:15:46,03,09,1, 11.9,1,1, 8.359, 10491.326, 431.579, 52835.108 24/05/14,06:15:46,04,09,1, 11.9,1,1, 8.359, 10491.914, 431.295, 52835.616 24/05/14,06:15:46,05,09,1, 11.9,1,1, 8.359, 10491.503, 431.802, 52834.558 24/05/14,06:15:46,06,09,1, 11.9,1,1, 8.359, 10491.459, 431.619, 52835.872 24/05/14,06:15:46,07,09,1, 11.9,1,1, 8.359, 10492.258, 431.529, 52835.661 24/05/14,06:15:46,08,09,1, 11.9,1,1, 8.359, 10491.691, 431.931, 52835.201 24/05/14,06:15:46,09,09,1, 11.9,1,1, 8.359, 10492.100, 431.340, 52836.277 24/05/14,06:15:46,10,09,1, 11.9,1,1, 8.359, 10492.086, 431.497, 52835.018 24/05/14,06:15:46,11,09,1, 11.9,1,1, 8.359, 10491.346, 431.553, 52835.258 24/05/14,06:15:46,12,09,1, 11.9,1,1, 8.359, 10491.934, 431.274, 52835.669 24/05/14,06:15:46,13,09,1, 11.9,1,1, 8.359, 10491.492, 431.819, 52834.482 24/05/14,06:15:46,14,09,1, 11.9,1,1, 8.359, 10491.436, 431.625, 52835.867 24/05/14,06:15:46,15,09,1, 11.9,1,1, 8.359, 10492.177, 431.490, 52835.570 24/05/14,06:15:46,16,09,1, 11.9,1,1, 8.359, 10491.694, 431.863, 52835.042 24/05/14,06:15:46,17,09,1, 11.9,1,1, 8.359, 10492.108, 431.374, 52836.327 24/05/14,06:15:46,18,09,1, 11.9,1,1, 8.359, 10492.117, 431.548, 52834.921 24/05/14,06:15:46,19,09,1, 11.9,1,1, 8.359, 10491.358, 431.557, 52835.046 24/05/14,06:15:47,00,09,1, 11.8,1,1, 8.361, 10491.353, 431.557, 52835.046 24/05/14,06:15:47,01,09,1, 11.8,1,1, 8.361, 10492.050, 431.432, 52836.863 24/05/14,06:15:47,02,09,1, 11.8,1,1, 8.361, 10492.263, 431.425, 52834.815 24/05/14,06:15:47,03,09,1, 11.8,1,1, 8.361, 10491.070, 431.540, 52834.924 24/05/14,06:15:47,04,09,1, 11.8,1,1, 8.361, 10492.101, 431.249, 52836.208 24/05/14,06:15:47,05,09,1, 11.8,1,1, 8.361, 10491.366, 431.484, 52833.885 24/05/14,06:15:47,06,09,1, 11.8,1,1, 8.361, 10491.142, 431.558, 52835.859 24/05/14,06:15:47,07,09,1, 11.8,1,1, 8.361, 10492.329, 431.466, 52835.822 24/05/14,06:15:47,08,09,1, 11.8,1,1, 8.361, 10491.276, 431.780, 52834.521 24/05/14,06:15:47,09,09,1, 11.8,1,1, 8.361, 10492.042, 431.430, 52836.924 24/05/14,06:15:47,10,09,1, 11.8,1,1, 8.361, 10492.301, 431.421, 52834.949 24/05/14,06:15:47,11,09,1, 11.8,1,1, 8.361, 10491.059, 431.532, 52834.969 24/05/14,06:15:47,12,09,1, 11.8,1,1, 8.361, 10492.103, 431.228, 52836.279 24/05/14,06:15:47,13,09,1, 11.8,1,1, 8.361, 10491.320, 431.528, 52833.826 24/05/14,06:15:47,14,09,1, 11.8,1,1, 8.361, 10491.061, 431.556, 52835.865 24/05/14,06:15:47,15,09,1, 11.8,1,1, 8.361, 10492.302, 431.420, 52835.780 24/05/14,06:15:47,16,09,1, 11.8,1,1, 8.361, 10491.263, 431.685, 52834.553 24/05/14,06:15:47,17,09,1, 11.8,1,1, 8.361, 10492.039, 431.457, 52836.944 24/05/14,06:15:47,18,09,1, 11.8,1,1, 8.361, 10492.306, 431.393, 52834.924 24/05/14,06:15:47,19,09,1, 11.8,1,1, 8.361, 10491.078, 431.501, 52834.942 24/05/14,06:15:48,00,09,1, 11.9,1,1, 8.359, 10491.070, 431.501, 52834.942 24/05/14,06:15:48,01,09,1, 11.9,1,1, 8.359, 10491.787, 431.391, 52836.804 24/05/14,06:15:48,02,09,1, 11.9,1,1, 8.359, 10492.275, 431.354, 52835.043 24/05/14,06:15:48,03,09,1, 11.9,1,1, 8.359, 10491.129, 431.478, 52834.884 24/05/14,06:15:48,04,09,1, 11.9,1,1, 8.359, 10492.016, 431.118, 52836.315 24/05/14,06:15:48,05,09,1, 11.9,1,1, 8.359, 10491.402, 431.366, 52833.799 24/05/14,06:15:48,06,09,1, 11.9,1,1, 8.359, 10490.931, 431.440, 52835.533 24/05/14,06:15:48,07,09,1, 11.9,1,1, 8.359, 10492.073, 431.322, 52835.825 24/05/14,06:15:48,08,09,1, 11.9,1,1, 8.359, 10491.193, 431.677, 52834.350 24/05/14,06:15:48,09,09,1, 11.9,1,1, 8.359, 10491.777, 431.377, 52836.761 24/05/14,06:15:48,10,09,1, 11.9,1,1, 8.359, 10492.251, 431.304, 52835.099 24/05/14,06:15:48,11,09,1, 11.9,1,1, 8.359, 10491.058, 431.483, 52834.867 24/05/14,06:15:48,12,09,1, 11.9,1,1, 8.359, 10491.985, 431.175, 52836.358 24/05/14,06:15:48,13,09,1, 11.9,1,1, 8.359, 10491.446, 431.346, 52833.897 24/05/14,06:15:48,14,09,1, 11.9,1,1, 8.359, 10490.876, 431.467, 52835.572 24/05/14,06:15:48,15,09,1, 11.9,1,1, 8.359, 10492.109, 431.278, 52835.781 24/05/14,06:15:48,16,09,1, 11.9,1,1, 8.359, 10491.176, 431.662, 52834.201 24/05/14,06:15:48,17,09,1, 11.9,1,1, 8.359, 10491.789, 431.411, 52836.735 24/05/14,06:15:48,18,09,1, 11.9,1,1, 8.359, 10492.335, 431.355, 52835.125 24/05/14,06:15:48,19,09,1, 11.9,1,1, 8.359, 10491.087, 431.399, 52834.792 24/05/14,06:15:49,00,09,1, 11.9,1,1, 8.357, 10491.086, 431.399, 52834.792 24/05/14,06:15:49,01,09,1, 11.9,1,1, 8.357, 10490.960, 431.388, 52836.476 24/05/14,06:15:49,02,09,1, 11.9,1,1, 8.357, 10492.614, 431.332, 52835.499 24/05/14,06:15:49,03,09,1, 11.9,1,1, 8.357, 10491.013, 431.353, 52834.267 24/05/14,06:15:49,04,09,1, 11.9,1,1, 8.357, 10491.680, 431.191, 52837.257 24/05/14,06:15:49,05,09,1, 11.9,1,1, 8.357, 10491.845, 431.233, 52833.715 24/05/14,06:15:49,06,09,1, 11.9,1,1, 8.357, 10490.472, 431.324, 52834.843 24/05/14,06:15:49,07,09,1, 11.9,1,1, 8.357, 10492.136, 431.377, 52837.065 24/05/14,06:15:49,08,09,1, 11.9,1,1, 8.357, 10491.094, 431.470, 52833.290 24/05/14,06:15:49,09,09,1, 11.9,1,1, 8.357, 10491.281, 431.420, 52836.490 24/05/14,06:15:49,10,09,1, 11.9,1,1, 8.357, 10492.641, 431.359, 52836.444 24/05/14,06:15:49,11,09,1, 11.9,1,1, 8.357, 10490.788, 431.298, 52833.724 24/05/14,06:15:49,12,09,1, 11.9,1,1, 8.357, 10491.747, 431.223, 52837.162 24/05/14,06:15:49,13,09,1, 11.9,1,1, 8.357, 10491.991, 431.269, 52834.257 24/05/14,06:15:49,14,09,1, 11.9,1,1, 8.357, 10490.152, 431.250, 52834.397 24/05/14,06:15:49,15,09,1, 11.9,1,1, 8.357, 10492.119, 431.324, 52836.935 24/05/14,06:15:49,16,09,1, 11.9,1,1, 8.357, 10491.212, 431.452, 52833.468 24/05/14,06:15:49,17,09,1, 11.9,1,1, 8.357, 10490.926, 431.398, 52836.440 24/05/14,06:15:49,18,09,1, 11.9,1,1, 8.357, 10492.815, 431.388, 52836.196 24/05/14,06:15:49,19,09,1, 11.9,1,1, 8.357, 10490.831, 431.248, 52833.673 24/05/14,06:15:50,00,09,1, 11.9,1,1, 8.358, 10490.828, 431.248, 52833.673 24/05/14,06:15:50,01,09,1, 11.9,1,1, 8.358, 10490.679, 431.280, 52836.021 24/05/14,06:15:50,02,09,1, 11.9,1,1, 8.358, 10492.651, 431.282, 52836.334 24/05/14,06:15:50,03,09,1, 11.9,1,1, 8.358, 10490.859, 431.291, 52833.701 24/05/14,06:15:50,04,09,1, 11.9,1,1, 8.358, 10491.621, 431.101, 52837.154 24/05/14,06:15:50,05,09,1, 11.9,1,1, 8.358, 10492.076, 431.141, 52834.468 24/05/14,06:15:50,06,09,1, 11.9,1,1, 8.358, 10490.082, 431.100, 52834.117 24/05/14,06:15:50,07,09,1, 11.9,1,1, 8.358, 10491.967, 431.239, 52836.946 24/05/14,06:15:50,08,09,1, 11.9,1,1, 8.358, 10491.212, 431.317, 52833.388 24/05/14,06:15:50,09,09,1, 11.9,1,1, 8.358, 10490.662, 431.284, 52836.078 24/05/14,06:15:50,10,09,1, 11.9,1,1, 8.358, 10492.647, 431.327, 52836.389 24/05/14,06:15:50,11,09,1, 11.9,1,1, 8.358, 10490.834, 431.259, 52833.701 24/05/14,06:15:50,12,09,1, 11.9,1,1, 8.358, 10491.581, 431.136, 52837.187 24/05/14,06:15:50,13,09,1, 11.9,1,1, 8.358, 10492.155, 431.155, 52834.517 24/05/14,06:15:50,14,09,1, 11.9,1,1, 8.358, 10490.139, 431.133, 52834.126 24/05/14,06:15:50,15,09,1, 11.9,1,1, 8.358, 10491.936, 431.209, 52836.960 24/05/14,06:15:50,16,09,1, 11.9,1,1, 8.358, 10491.200, 431.321, 52833.449 24/05/14,06:15:50,17,09,1, 11.9,1,1, 8.358, 10490.620, 431.277, 52836.062 24/05/14,06:15:50,18,09,1, 11.9,1,1, 8.358, 10492.671, 431.316, 52836.505 24/05/14,06:15:50,19,09,1, 11.9,1,1, 8.358, 10490.804, 431.214, 52833.669 24/05/14,06:15:51,00,09,1, 11.9,1,1, 8.361, 10490.803, 431.214, 52833.669 24/05/14,06:15:51,01,09,1, 11.9,1,1, 8.361, 10490.395, 431.216, 52835.755 24/05/14,06:15:51,02,09,1, 11.9,1,1, 8.361, 10492.568, 431.270, 52836.580 24/05/14,06:15:51,03,09,1, 11.9,1,1, 8.361, 10490.770, 431.191, 52833.581 24/05/14,06:15:51,04,09,1, 11.9,1,1, 8.361, 10491.406, 431.037, 52837.001 24/05/14,06:15:51,05,09,1, 11.9,1,1, 8.361, 10492.191, 431.038, 52834.791 24/05/14,06:15:51,06,09,1, 11.9,1,1, 8.361, 10490.022, 431.008, 52833.898 24/05/14,06:15:51,07,09,1, 11.9,1,1, 8.361, 10491.777, 431.108, 52836.869 24/05/14,06:15:51,08,09,1, 11.9,1,1, 8.361, 10491.148, 431.222, 52833.451 24/05/14,06:15:51,09,09,1, 11.9,1,1, 8.361, 10490.365, 431.182, 52835.741 24/05/14,06:15:51,10,09,1, 11.9,1,1, 8.361, 10492.478, 431.219, 52836.618 24/05/14,06:15:51,11,09,1, 11.9,1,1, 8.361, 10490.809, 431.241, 52833.576 24/05/14,06:15:51,12,09,1, 11.9,1,1, 8.361, 10491.380, 431.094, 52837.107 24/05/14,06:15:51,13,09,1, 11.9,1,1, 8.361, 10492.202, 431.072, 52834.818 24/05/14,06:15:51,14,09,1, 11.9,1,1, 8.361, 10490.079, 430.995, 52833.921 24/05/14,06:15:51,15,09,1, 11.9,1,1, 8.361, 10491.731, 431.054, 52836.884 24/05/14,06:15:51,16,09,1, 11.9,1,1, 8.361, 10491.209, 431.224, 52833.432 24/05/14,06:15:51,17,09,1, 11.9,1,1, 8.361, 10490.347, 431.218, 52835.631 24/05/14,06:15:51,18,09,1, 11.9,1,1, 8.361, 10492.452, 431.251, 52836.562 24/05/14,06:15:51,19,09,1, 11.9,1,1, 8.361, 10490.772, 431.212, 52833.465 24/05/14,06:15:52,00,09,1, 11.9,1,1, 8.360, 10490.769, 431.212, 52833.465 24/05/14,06:15:52,01,09,1, 11.9,1,1, 8.360, 10490.154, 431.096, 52835.316 24/05/14,06:15:52,02,09,1, 11.9,1,1, 8.360, 10492.332, 431.211, 52836.823 24/05/14,06:15:52,03,09,1, 11.9,1,1, 8.360, 10490.768, 431.116, 52833.567 24/05/14,06:15:52,04,09,1, 11.9,1,1, 8.360, 10491.161, 431.011, 52836.940 24/05/14,06:15:52,05,09,1, 11.9,1,1, 8.360, 10492.264, 431.000, 52835.060 24/05/14,06:15:52,06,09,1, 11.9,1,1, 8.360, 10490.056, 430.970, 52833.748 24/05/14,06:15:52,07,09,1, 11.9,1,1, 8.360, 10491.573, 430.984, 52836.894 24/05/14,06:15:52,08,09,1, 11.9,1,1, 8.360, 10491.132, 431.074, 52833.375 24/05/14,06:15:52,09,09,1, 11.9,1,1, 8.360, 10490.092, 431.081, 52835.258 24/05/14,06:15:52,10,09,1, 11.9,1,1, 8.360, 10492.288, 431.174, 52836.672 24/05/14,06:15:52,11,09,1, 11.9,1,1, 8.360, 10490.762, 431.169, 52833.435 24/05/14,06:15:52,12,09,1, 11.9,1,1, 8.360, 10491.186, 431.032, 52836.913 24/05/14,06:15:52,13,09,1, 11.9,1,1, 8.360, 10492.325, 431.001, 52835.271 24/05/14,06:15:52,14,09,1, 11.9,1,1, 8.360, 10490.038, 430.918, 52833.751 24/05/14,06:15:52,15,09,1, 11.9,1,1, 8.360, 10491.602, 430.950, 52836.929 24/05/14,06:15:52,16,09,1, 11.9,1,1, 8.360, 10491.189, 431.107, 52833.574 24/05/14,06:15:52,17,09,1, 11.9,1,1, 8.360, 10490.059, 431.137, 52835.300 24/05/14,06:15:52,18,09,1, 11.9,1,1, 8.360, 10492.180, 431.144, 52836.658 24/05/14,06:15:52,19,09,1, 11.9,1,1, 8.360, 10490.755, 431.084, 52833.419 24/05/14,06:15:53,00,09,1, 11.9,1,1, 8.364, 10490.752, 431.084, 52833.419 24/05/14,06:15:53,01,09,1, 11.9,1,1, 8.364, 10490.340, 431.034, 52835.090 24/05/14,06:15:53,02,09,1, 11.9,1,1, 8.364, 10491.599, 430.984, 52836.028 24/05/14,06:15:53,03,09,1, 11.9,1,1, 8.364, 10490.876, 431.270, 52834.417 24/05/14,06:15:53,04,09,1, 11.9,1,1, 8.364, 10491.055, 430.837, 52836.148 24/05/14,06:15:53,05,09,1, 11.9,1,1, 8.364, 10491.894, 430.982, 52835.256 24/05/14,06:15:53,06,09,1, 11.9,1,1, 8.364, 10490.637, 431.018, 52834.479 24/05/14,06:15:53,07,09,1, 11.9,1,1, 8.364, 10491.188, 430.671, 52835.951 24/05/14,06:15:53,08,09,1, 11.9,1,1, 8.364, 10491.048, 431.021, 52834.014 24/05/14,06:15:53,09,09,1, 11.9,1,1, 8.364, 10490.318, 430.949, 52835.042 24/05/14,06:15:53,10,09,1, 11.9,1,1, 8.364, 10491.507, 430.970, 52836.009 24/05/14,06:15:53,11,09,1, 11.9,1,1, 8.364, 10490.931, 431.225, 52834.320 24/05/14,06:15:53,12,09,1, 11.9,1,1, 8.364, 10491.112, 430.861, 52836.270 24/05/14,06:15:53,13,09,1, 11.9,1,1, 8.364, 10491.844, 430.922, 52835.393 24/05/14,06:15:53,14,09,1, 11.9,1,1, 8.364, 10490.609, 430.943, 52834.411 24/05/14,06:15:53,15,09,1, 11.9,1,1, 8.364, 10491.236, 430.701, 52835.997 24/05/14,06:15:53,16,09,1, 11.9,1,1, 8.364, 10491.089, 431.042, 52834.177 24/05/14,06:15:53,17,09,1, 11.9,1,1, 8.364, 10490.278, 430.970, 52835.037 24/05/14,06:15:53,18,09,1, 11.9,1,1, 8.364, 10491.523, 430.954, 52835.881 24/05/14,06:15:53,19,09,1, 11.9,1,1, 8.364, 10490.959, 431.220, 52834.394 24/05/14,06:15:54,00,08,1, 11.9,1,1, 8.360, 10490.953, 431.220, 52834.394 24/05/14,06:15:54,01,08,1, 11.9,1,1, 8.360, 10490.209, 430.898, 52834.781 24/05/14,06:15:54,02,08,1, 11.9,1,1, 8.360, 10491.365, 430.789, 52835.858 24/05/14,06:15:54,03,08,1, 11.9,1,1, 8.360, 10490.845, 431.134, 52834.136 24/05/14,06:15:54,04,08,1, 11.9,1,1, 8.360, 10490.847, 430.821, 52836.038 24/05/14,06:15:54,05,08,1, 11.9,1,1, 8.360, 10491.806, 430.912, 52835.487 24/05/14,06:15:54,06,08,1, 11.9,1,1, 8.360, 10490.643, 430.958, 52834.432 24/05/14,06:15:54,07,08,1, 11.9,1,1, 8.360, 10491.080, 430.587, 52835.977 24/05/14,06:15:54,08,08,1, 11.9,1,1, 8.360, 10491.095, 430.920, 52834.241 24/05/14,06:15:54,09,08,1, 11.9,1,1, 8.360, 10490.136, 430.861, 52834.787 24/05/14,06:15:54,10,08,1, 11.9,1,1, 8.360, 10491.319, 430.869, 52835.883 24/05/14,06:15:54,11,08,1, 11.9,1,1, 8.360, 10490.803, 431.175, 52834.294 24/05/14,06:15:54,12,08,1, 11.9,1,1, 8.360, 10490.822, 430.839, 52836.001 24/05/14,06:15:54,13,08,1, 11.9,1,1, 8.360, 10491.767, 430.873, 52835.520 24/05/14,06:15:54,14,08,1, 11.9,1,1, 8.360, 10490.663, 430.905, 52834.354 24/05/14,06:15:54,15,08,1, 11.9,1,1, 8.360, 10491.152, 430.610, 52836.042 24/05/14,06:15:54,16,08,1, 11.9,1,1, 8.360, 10491.134, 430.913, 52834.200 24/05/14,06:15:54,17,08,1, 11.9,1,1, 8.360, 10490.098, 430.828, 52834.644 24/05/14,06:15:54,18,08,1, 11.9,1,1, 8.360, 10491.301, 430.821, 52835.816 24/05/14,06:15:54,19,08,1, 11.9,1,1, 8.360, 10490.797, 431.165, 52834.232 24/05/14,06:15:55,00,08,1, 12.0,1,1, 8.359, 10490.794, 431.165, 52834.232 24/05/14,06:15:55,01,08,1, 12.0,1,1, 8.359, 10490.469, 430.730, 52834.377 24/05/14,06:15:55,02,08,1, 12.0,1,1, 8.359, 10490.652, 430.607, 52835.088 24/05/14,06:15:55,03,08,1, 12.0,1,1, 8.359, 10490.998, 431.166, 52835.068 24/05/14,06:15:55,04,08,1, 12.0,1,1, 8.359, 10490.656, 430.689, 52835.123 24/05/14,06:15:55,05,08,1, 12.0,1,1, 8.359, 10491.340, 430.842, 52835.624 24/05/14,06:15:55,06,08,1, 12.0,1,1, 8.359, 10491.155, 430.963, 52834.998 24/05/14,06:15:55,07,08,1, 12.0,1,1, 8.359, 10490.707, 430.351, 52835.028 24/05/14,06:15:55,08,08,1, 12.0,1,1, 8.359, 10491.137, 430.897, 52834.995 24/05/14,06:15:55,09,08,1, 12.0,1,1, 8.359, 10490.444, 430.767, 52834.499 24/05/14,06:15:55,10,08,1, 12.0,1,1, 8.359, 10490.631, 430.642, 52835.283 24/05/14,06:15:55,11,08,1, 12.0,1,1, 8.359, 10490.983, 431.176, 52835.121 24/05/14,06:15:55,12,08,1, 12.0,1,1, 8.359, 10490.636, 430.626, 52835.016 24/05/14,06:15:55,13,08,1, 12.0,1,1, 8.359, 10491.289, 430.854, 52835.622 24/05/14,06:15:55,14,08,1, 12.0,1,1, 8.359, 10491.128, 430.985, 52834.973 24/05/14,06:15:55,15,08,1, 12.0,1,1, 8.359, 10490.726, 430.395, 52835.103 24/05/14,06:15:55,16,08,1, 12.0,1,1, 8.359, 10491.170, 430.865, 52835.137 24/05/14,06:15:55,17,08,1, 12.0,1,1, 8.359, 10490.455, 430.654, 52834.434 24/05/14,06:15:55,18,08,1, 12.0,1,1, 8.359, 10490.629, 430.595, 52835.229 24/05/14,06:15:55,19,08,1, 12.0,1,1, 8.359, 10491.043, 431.206, 52835.056 24/05/14,06:15:56,00,08,1, 11.9,1,1, 8.352, 10491.036, 431.206, 52835.056 24/05/14,06:15:56,01,08,1, 11.9,1,1, 8.352, 10490.477, 430.632, 52834.427 24/05/14,06:15:56,02,08,1, 11.9,1,1, 8.352, 10490.499, 430.425, 52835.014 24/05/14,06:15:56,03,08,1, 11.9,1,1, 8.352, 10490.872, 431.049, 52834.803 24/05/14,06:15:56,04,08,1, 11.9,1,1, 8.352, 10490.513, 430.645, 52834.935 24/05/14,06:15:56,05,08,1, 11.9,1,1, 8.352, 10491.143, 430.768, 52835.715 24/05/14,06:15:56,06,08,1, 11.9,1,1, 8.352, 10491.091, 430.963, 52835.123 24/05/14,06:15:56,07,08,1, 11.9,1,1, 8.352, 10490.768, 430.348, 52835.261 24/05/14,06:15:56,08,08,1, 11.9,1,1, 8.352, 10491.183, 430.801, 52835.260 24/05/14,06:15:56,09,08,1, 11.9,1,1, 8.352, 10490.451, 430.666, 52834.546 24/05/14,06:15:56,10,08,1, 11.9,1,1, 8.352, 10490.432, 430.447, 52834.986 24/05/14,06:15:56,11,08,1, 11.9,1,1, 8.352, 10490.852, 431.016, 52834.863 24/05/14,06:15:56,12,08,1, 11.9,1,1, 8.352, 10490.511, 430.604, 52834.888 24/05/14,06:15:56,13,08,1, 11.9,1,1, 8.352, 10491.075, 430.767, 52835.781 24/05/14,06:15:56,14,08,1, 11.9,1,1, 8.352, 10491.098, 430.976, 52835.120 24/05/14,06:15:56,15,08,1, 11.9,1,1, 8.352, 10490.727, 430.315, 52835.229 24/05/14,06:15:56,16,08,1, 11.9,1,1, 8.352, 10491.163, 430.769, 52835.294 24/05/14,06:15:56,17,08,1, 11.9,1,1, 8.352, 10490.504, 430.632, 52834.497 24/05/14,06:15:56,18,08,1, 11.9,1,1, 8.352, 10490.443, 430.450, 52835.027 24/05/14,06:15:56,19,08,1, 11.9,1,1, 8.352, 10490.917, 431.020, 52835.023 24/05/14,06:15:57,00,08,1, 12.0,1,1, 8.362, 10490.911, 431.020, 52835.023 24/05/14,06:15:57,01,08,1, 12.0,1,1, 8.362, 10490.590, 430.584, 52834.453 24/05/14,06:15:57,02,08,1, 12.0,1,1, 8.362, 10490.434, 430.267, 52834.894 24/05/14,06:15:57,03,08,1, 12.0,1,1, 8.362, 10490.797, 430.963, 52834.946 24/05/14,06:15:57,04,08,1, 12.0,1,1, 8.362, 10490.265, 430.574, 52834.720 24/05/14,06:15:57,05,08,1, 12.0,1,1, 8.362, 10490.872, 430.658, 52835.532 24/05/14,06:15:57,06,08,1, 12.0,1,1, 8.362, 10491.087, 430.956, 52835.065 24/05/14,06:15:57,07,08,1, 12.0,1,1, 8.362, 10490.671, 430.327, 52835.301 24/05/14,06:15:57,08,08,1, 12.0,1,1, 8.362, 10490.958, 430.748, 52835.682 24/05/14,06:15:57,09,08,1, 12.0,1,1, 8.362, 10490.979, 430.660, 52834.821 24/05/14,06:15:57,10,08,1, 12.0,1,1, 8.362, 10490.079, 430.223, 52834.418 24/05/14,06:15:57,11,08,1, 12.0,1,1, 8.362, 10491.054, 431.064, 52835.893 24/05/14,06:15:57,12,08,1, 12.0,1,1, 8.362, 10490.527, 430.453, 52834.311 24/05/14,06:15:57,13,08,1, 12.0,1,1, 8.362, 10490.389, 430.614, 52835.373 24/05/14,06:15:57,14,08,1, 12.0,1,1, 8.362, 10491.424, 431.037, 52835.842 24/05/14,06:15:57,15,08,1, 12.0,1,1, 8.362, 10490.335, 430.253, 52834.270 24/05/14,06:15:57,16,08,1, 12.0,1,1, 8.362, 10490.952, 430.829, 52835.937 24/05/14,06:15:57,17,08,1, 12.0,1,1, 8.362, 10491.059, 430.630, 52834.849 24/05/14,06:15:57,18,08,1, 12.0,1,1, 8.362, 10490.037, 430.204, 52834.386 24/05/14,06:15:57,19,08,1, 12.0,1,1, 8.362, 10491.071, 431.037, 52836.056 24/05/14,06:15:58,00,08,1, 11.9,1,1, 8.357, 10491.070, 431.037, 52836.056 24/05/14,06:15:58,01,08,1, 11.9,1,1, 8.357, 10491.154, 430.675, 52835.184 24/05/14,06:15:58,02,08,1, 11.9,1,1, 8.357, 10490.021, 430.105, 52834.392 24/05/14,06:15:58,03,08,1, 11.9,1,1, 8.357, 10490.981, 430.970, 52835.963 24/05/14,06:15:58,04,08,1, 11.9,1,1, 8.357, 10490.578, 430.425, 52834.312 24/05/14,06:15:58,05,08,1, 11.9,1,1, 8.357, 10490.154, 430.465, 52835.069 24/05/14,06:15:58,06,08,1, 11.9,1,1, 8.357, 10491.359, 431.036, 52835.953 24/05/14,06:15:58,07,08,1, 11.9,1,1, 8.357, 10490.383, 430.167, 52834.366 24/05/14,06:15:58,08,08,1, 11.9,1,1, 8.357, 10490.817, 430.768, 52835.902 24/05/14,06:15:58,09,08,1, 11.9,1,1, 8.357, 10491.138, 430.703, 52835.117 24/05/14,06:15:58,10,08,1, 11.9,1,1, 8.357, 10490.035, 430.137, 52834.286 24/05/14,06:15:58,11,08,1, 11.9,1,1, 8.357, 10490.946, 430.954, 52835.934 24/05/14,06:15:58,12,08,1, 11.9,1,1, 8.357, 10490.616, 430.369, 52834.326 24/05/14,06:15:58,13,08,1, 11.9,1,1, 8.357, 10490.201, 430.459, 52835.049 24/05/14,06:15:58,14,08,1, 11.9,1,1, 8.357, 10491.334, 431.017, 52835.911 24/05/14,06:15:58,15,08,1, 11.9,1,1, 8.357, 10490.395, 430.153, 52834.245 24/05/14,06:15:58,16,08,1, 11.9,1,1, 8.357, 10490.777, 430.770, 52835.979 24/05/14,06:15:58,17,08,1, 11.9,1,1, 8.357, 10491.126, 430.649, 52835.130 24/05/14,06:15:58,18,08,1, 11.9,1,1, 8.357, 10489.983, 430.071, 52834.127 24/05/14,06:15:58,19,08,1, 11.9,1,1, 8.357, 10490.950, 430.911, 52835.924 24/05/14,06:15:59,00,08,1, 11.9,1,1, 8.361, 10490.944, 430.911, 52835.924 24/05/14,06:15:59,01,08,1, 11.9,1,1, 8.361, 10491.216, 430.650, 52835.347 24/05/14,06:15:59,02,08,1, 11.9,1,1, 8.361, 10489.985, 429.987, 52834.206 24/05/14,06:15:59,03,08,1, 11.9,1,1, 8.361, 10490.894, 430.805, 52835.963 24/05/14,06:15:59,04,08,1, 11.9,1,1, 8.361, 10490.552, 430.313, 52834.357 24/05/14,06:15:59,05,08,1, 11.9,1,1, 8.361, 10489.999, 430.268, 52834.804 24/05/14,06:15:59,06,08,1, 11.9,1,1, 8.361, 10491.214, 430.934, 52835.980 24/05/14,06:15:59,07,08,1, 11.9,1,1, 8.361, 10490.340, 430.130, 52834.213 24/05/14,06:15:59,08,08,1, 11.9,1,1, 8.361, 10490.682, 430.608, 52835.841 24/05/14,06:15:59,09,08,1, 11.9,1,1, 8.361, 10491.185, 430.652, 52835.346 24/05/14,06:15:59,10,08,1, 11.9,1,1, 8.361, 10490.064, 430.009, 52834.160 24/05/14,06:15:59,11,08,1, 11.9,1,1, 8.361, 10490.888, 430.824, 52835.904 24/05/14,06:15:59,12,08,1, 11.9,1,1, 8.361, 10490.569, 430.314, 52834.339 24/05/14,06:15:59,13,08,1, 11.9,1,1, 8.361, 10489.942, 430.247, 52834.768 24/05/14,06:15:59,14,08,1, 11.9,1,1, 8.361, 10491.204, 430.959, 52835.878 24/05/14,06:15:59,15,08,1, 11.9,1,1, 8.361, 10490.330, 430.094, 52834.134 24/05/14,06:15:59,16,08,1, 11.9,1,1, 8.361, 10490.631, 430.625, 52835.748 24/05/14,06:15:59,17,08,1, 11.9,1,1, 8.361, 10491.198, 430.645, 52835.337 24/05/14,06:15:59,18,08,1, 11.9,1,1, 8.361, 10490.011, 429.970, 52834.249 24/05/14,06:15:59,19,08,1, 11.9,1,1, 8.361, 10490.865, 430.754, 52836.001 24/05/14,06:16:00,00,08,1, 11.9,1,1, 8.362, 10490.861, 430.754, 52836.001 24/05/14,06:16:00,01,08,1, 11.9,1,1, 8.362, 10491.294, 430.652, 52835.561 24/05/14,06:16:00,02,08,1, 11.9,1,1, 8.362, 10490.030, 429.893, 52833.958 24/05/14,06:16:00,03,08,1, 11.9,1,1, 8.362, 10490.871, 430.724, 52836.078 24/05/14,06:16:00,04,08,1, 11.9,1,1, 8.362, 10490.672, 430.325, 52834.506 24/05/14,06:16:00,05,08,1, 11.9,1,1, 8.362, 10489.781, 430.073, 52834.413 24/05/14,06:16:00,06,08,1, 11.9,1,1, 8.362, 10491.115, 430.910, 52835.922 24/05/14,06:16:00,07,08,1, 11.9,1,1, 8.362, 10490.295, 430.024, 52833.830 24/05/14,06:16:00,08,08,1, 11.9,1,1, 8.362, 10490.685, 430.484, 52835.784 24/05/14,06:16:00,09,08,1, 11.9,1,1, 8.362, 10491.004, 430.622, 52835.048 24/05/14,06:16:00,10,08,1, 11.9,1,1, 8.362, 10490.301, 429.925, 52834.725 24/05/14,06:16:00,11,08,1, 11.9,1,1, 8.362, 10490.849, 430.506, 52835.189 24/05/14,06:16:00,12,08,1, 11.9,1,1, 8.362, 10490.228, 430.289, 52834.218 24/05/14,06:16:00,13,08,1, 11.9,1,1, 8.362, 10490.187, 430.171, 52834.940 24/05/14,06:16:00,14,08,1, 11.9,1,1, 8.362, 10490.727, 430.795, 52835.019 24/05/14,06:16:00,15,08,1, 11.9,1,1, 8.362, 10490.266, 430.244, 52834.687 24/05/14,06:16:00,16,08,1, 11.9,1,1, 8.362, 10490.872, 430.414, 52835.541 24/05/14,06:16:00,17,08,1, 11.9,1,1, 8.362, 10490.876, 430.564, 52834.930 24/05/14,06:16:00,18,08,1, 11.9,1,1, 8.362, 10490.376, 429.903, 52834.818 24/05/14,06:16:00,19,08,1, 11.9,1,1, 8.362, 10490.834, 430.528, 52835.144 24/05/14,06:16:01,00,10,1, 11.9,1,1, 8.360, 10490.828, 430.528, 52835.144 24/05/14,06:16:01,01,10,1, 11.9,1,1, 8.360, 10490.915, 430.539, 52835.002 24/05/14,06:16:01,02,10,1, 11.9,1,1, 8.360, 10490.401, 429.899, 52834.904 24/05/14,06:16:01,03,10,1, 11.9,1,1, 8.360, 10490.895, 430.382, 52835.230 24/05/14,06:16:01,04,10,1, 11.9,1,1, 8.360, 10490.346, 430.286, 52834.296 24/05/14,06:16:01,05,10,1, 11.9,1,1, 8.360, 10490.108, 429.961, 52834.728 24/05/14,06:16:01,06,10,1, 11.9,1,1, 8.360, 10490.666, 430.619, 52834.899 24/05/14,06:16:01,07,10,1, 11.9,1,1, 8.360, 10490.145, 430.218, 52834.567 24/05/14,06:16:01,08,10,1, 11.9,1,1, 8.360, 10490.688, 430.350, 52835.424 24/05/14,06:16:01,09,10,1, 11.9,1,1, 8.360, 10490.942, 430.598, 52835.030 24/05/14,06:16:01,10,10,1, 11.9,1,1, 8.360, 10490.379, 429.915, 52834.883 24/05/14,06:16:01,11,10,1, 11.9,1,1, 8.360, 10490.827, 430.362, 52835.150 24/05/14,06:16:01,12,10,1, 11.9,1,1, 8.360, 10490.362, 430.229, 52834.364 24/05/14,06:16:01,13,10,1, 11.9,1,1, 8.360, 10490.094, 429.953, 52834.776 24/05/14,06:16:01,14,10,1, 11.9,1,1, 8.360, 10490.601, 430.672, 52834.952 24/05/14,06:16:01,15,10,1, 11.9,1,1, 8.360, 10490.105, 430.121, 52834.491 24/05/14,06:16:01,16,10,1, 11.9,1,1, 8.360, 10490.646, 430.288, 52835.445 24/05/14,06:16:01,17,10,1, 11.9,1,1, 8.360, 10490.911, 430.620, 52835.057 24/05/14,06:16:01,18,10,1, 11.9,1,1, 8.360, 10490.378, 429.966, 52834.849 24/05/14,06:16:01,19,10,1, 11.9,1,1, 8.360, 10490.864, 430.424, 52835.362 24/05/14,06:16:02,00,09,1, 11.9,1,1, 8.363, 10490.861, 430.424, 52835.362 24/05/14,06:16:02,01,09,1, 11.9,1,1, 8.363, 10490.863, 430.548, 52834.978 24/05/14,06:16:02,02,09,1, 11.9,1,1, 8.363, 10490.396, 429.896, 52834.764 24/05/14,06:16:02,03,09,1, 11.9,1,1, 8.363, 10490.898, 430.352, 52835.334 24/05/14,06:16:02,04,09,1, 11.9,1,1, 8.363, 10490.433, 430.177, 52834.348 24/05/14,06:16:02,05,09,1, 11.9,1,1, 8.363, 10490.097, 429.861, 52834.719 24/05/14,06:16:02,06,09,1, 11.9,1,1, 8.363, 10490.555, 430.530, 52834.965 24/05/14,06:16:02,07,09,1, 11.9,1,1, 8.363, 10490.059, 430.139, 52834.336 24/05/14,06:16:02,08,09,1, 11.9,1,1, 8.363, 10490.483, 430.254, 52835.387 24/05/14,06:16:02,09,09,1, 11.9,1,1, 8.363, 10490.838, 430.590, 52835.155 24/05/14,06:16:02,10,09,1, 11.9,1,1, 8.363, 10490.332, 429.869, 52834.798 24/05/14,06:16:02,11,09,1, 11.9,1,1, 8.363, 10490.864, 430.286, 52835.312 24/05/14,06:16:02,12,09,1, 11.9,1,1, 8.363, 10490.514, 430.204, 52834.438 24/05/14,06:16:02,13,09,1, 11.9,1,1, 8.363, 10490.080, 429.842, 52834.717 24/05/14,06:16:02,14,09,1, 11.9,1,1, 8.363, 10490.547, 430.520, 52834.884 24/05/14,06:16:02,15,09,1, 11.9,1,1, 8.363, 10490.070, 430.101, 52834.294 24/05/14,06:16:02,16,09,1, 11.9,1,1, 8.363, 10490.400, 430.175, 52835.265 24/05/14,06:16:02,17,09,1, 11.9,1,1, 8.363, 10490.817, 430.642, 52835.090 24/05/14,06:16:02,18,09,1, 11.9,1,1, 8.363, 10490.350, 429.920, 52834.822 24/05/14,06:16:02,19,09,1, 11.9,1,1, 8.363, 10490.860, 430.279, 52835.408 24/05/14,06:16:03,00,08,1, 11.9,1,1, 8.365, 10490.853, 430.279, 52835.408 24/05/14,06:16:03,01,08,1, 11.9,1,1, 8.365, 10491.257, 430.545, 52835.210 24/05/14,06:16:03,02,08,1, 11.9,1,1, 8.365, 10489.843, 429.811, 52834.031 24/05/14,06:16:03,03,08,1, 11.9,1,1, 8.365, 10491.076, 430.397, 52836.484 24/05/14,06:16:03,04,08,1, 11.9,1,1, 8.365, 10490.791, 430.099, 52833.990 24/05/14,06:16:03,05,08,1, 11.9,1,1, 8.365, 10489.590, 429.707, 52834.315 24/05/14,06:16:03,06,08,1, 11.9,1,1, 8.365, 10491.044, 430.473, 52835.463 24/05/14,06:16:03,07,08,1, 11.9,1,1, 8.365, 10489.808, 429.933, 52833.173 24/05/14,06:16:03,08,08,1, 11.9,1,1, 8.365, 10490.074, 430.170, 52835.615 24/05/14,06:16:03,09,08,1, 11.9,1,1, 8.365, 10491.232, 430.563, 52835.171 24/05/14,06:16:03,10,08,1, 11.9,1,1, 8.365, 10489.807, 429.785, 52833.947 24/05/14,06:16:03,11,08,1, 11.9,1,1, 8.365, 10491.070, 430.359, 52836.314 24/05/14,06:16:03,12,08,1, 11.9,1,1, 8.365, 10490.744, 430.144, 52834.037 24/05/14,06:16:03,13,08,1, 11.9,1,1, 8.365, 10489.612, 429.707, 52834.315 24/05/14,06:16:03,14,08,1, 11.9,1,1, 8.365, 10491.038, 430.420, 52835.579 24/05/14,06:16:03,15,08,1, 11.9,1,1, 8.365, 10489.776, 429.853, 52833.165 24/05/14,06:16:03,16,08,1, 11.9,1,1, 8.365, 10490.068, 430.180, 52835.559 24/05/14,06:16:03,17,08,1, 11.9,1,1, 8.365, 10491.238, 430.547, 52835.108 24/05/14,06:16:03,18,08,1, 11.9,1,1, 8.365, 10489.844, 429.776, 52833.932 24/05/14,06:16:03,19,08,1, 11.9,1,1, 8.365, 10491.006, 430.364, 52836.294 24/05/14,06:16:04,00,09,1, 11.9,1,1, 8.363, 10491.003, 430.364, 52836.294 24/05/14,06:16:04,01,09,1, 11.9,1,1, 8.363, 10490.755, 430.328, 52834.135 24/05/14,06:16:04,02,09,1, 11.9,1,1, 8.363, 10489.791, 429.886, 52834.706 24/05/14,06:16:04,03,09,1, 11.9,1,1, 8.363, 10491.406, 430.222, 52836.116 24/05/14,06:16:04,04,09,1, 11.9,1,1, 8.363, 10490.302, 430.000, 52833.518 24/05/14,06:16:04,05,09,1, 11.9,1,1, 8.363, 10490.037, 429.772, 52835.259 24/05/14,06:16:04,06,09,1, 11.9,1,1, 8.363, 10491.040, 430.202, 52834.806 24/05/14,06:16:04,07,09,1, 11.9,1,1, 8.363, 10489.439, 429.883, 52833.451 24/05/14,06:16:04,08,09,1, 11.9,1,1, 8.363, 10490.495, 430.061, 52835.965 24/05/14,06:16:04,09,09,1, 11.9,1,1, 8.363, 10490.744, 430.319, 52834.142 24/05/14,06:16:04,10,09,1, 11.9,1,1, 8.363, 10489.801, 429.845, 52834.560 24/05/14,06:16:04,11,09,1, 11.9,1,1, 8.363, 10491.389, 430.248, 52836.085 24/05/14,06:16:04,12,09,1, 11.9,1,1, 8.363, 10490.311, 430.013, 52833.605 24/05/14,06:16:04,13,09,1, 11.9,1,1, 8.363, 10490.029, 429.729, 52835.397 24/05/14,06:16:04,14,09,1, 11.9,1,1, 8.363, 10490.981, 430.096, 52834.750 24/05/14,06:16:04,15,09,1, 11.9,1,1, 8.363, 10489.447, 429.875, 52833.342 24/05/14,06:16:04,16,09,1, 11.9,1,1, 8.363, 10490.442, 430.038, 52835.946 24/05/14,06:16:04,17,09,1, 11.9,1,1, 8.363, 10490.732, 430.296, 52834.249 24/05/14,06:16:04,18,09,1, 11.9,1,1, 8.363, 10489.803, 429.845, 52834.692 24/05/14,06:16:04,19,09,1, 11.9,1,1, 8.363, 10491.372, 430.206, 52836.113 24/05/14,06:16:05,00,10,1, 11.8,1,1, 8.363, 10491.370, 430.206, 52836.113 24/05/14,06:16:05,01,10,1, 11.8,1,1, 8.363, 10490.696, 430.329, 52834.569 24/05/14,06:16:05,02,10,1, 11.8,1,1, 8.363, 10489.965, 429.844, 52834.627 24/05/14,06:16:05,03,10,1, 11.8,1,1, 8.363, 10491.008, 430.072, 52835.653 24/05/14,06:16:05,04,10,1, 11.8,1,1, 8.363, 10490.553, 430.051, 52834.243 24/05/14,06:16:05,05,10,1, 11.8,1,1, 8.363, 10490.150, 429.553, 52834.875 24/05/14,06:16:05,06,10,1, 11.8,1,1, 8.363, 10490.802, 430.112, 52834.876 24/05/14,06:16:05,07,10,1, 11.8,1,1, 8.363, 10489.767, 429.820, 52833.766 24/05/14,06:16:05,08,10,1, 11.8,1,1, 8.363, 10490.203, 429.809, 52835.215 24/05/14,06:16:05,09,10,1, 11.8,1,1, 8.363, 10490.627, 430.278, 52834.528 24/05/14,06:16:05,10,10,1, 11.8,1,1, 8.363, 10489.926, 429.823, 52834.670 24/05/14,06:16:05,11,10,1, 11.8,1,1, 8.363, 10491.074, 430.113, 52835.734 24/05/14,06:16:05,12,10,1, 11.8,1,1, 8.363, 10490.568, 429.977, 52834.197 24/05/14,06:16:05,13,10,1, 11.8,1,1, 8.363, 10490.135, 429.579, 52834.911 24/05/14,06:16:05,14,10,1, 11.8,1,1, 8.363, 10490.793, 430.065, 52834.787 24/05/14,06:16:05,15,10,1, 11.8,1,1, 8.363, 10489.759, 429.816, 52833.820 24/05/14,06:16:05,16,10,1, 11.8,1,1, 8.363, 10490.255, 429.851, 52835.249 24/05/14,06:16:05,17,10,1, 11.8,1,1, 8.363, 10490.678, 430.314, 52834.619 24/05/14,06:16:05,18,10,1, 11.8,1,1, 8.363, 10489.769, 429.832, 52835.264 24/05/14,06:16:05,19,10,1, 11.8,1,1, 8.363, 10491.373, 430.095, 52835.565 24/05/14,06:16:06,00,10,1, 12.0,1,1, 8.359, 10491.370, 430.095, 52835.565 24/05/14,06:16:06,01,10,1, 12.0,1,1, 8.359, 10490.357, 430.108, 52833.529 24/05/14,06:16:06,02,10,1, 12.0,1,1, 8.359, 10489.863, 429.876, 52835.094 24/05/14,06:16:06,03,10,1, 12.0,1,1, 8.359, 10491.334, 429.956, 52835.641 24/05/14,06:16:06,04,10,1, 12.0,1,1, 8.359, 10490.142, 429.939, 52833.652 24/05/14,06:16:06,05,10,1, 12.0,1,1, 8.359, 10490.407, 429.654, 52835.797 24/05/14,06:16:06,06,10,1, 12.0,1,1, 8.359, 10490.957, 429.866, 52834.280 24/05/14,06:16:06,07,10,1, 12.0,1,1, 8.359, 10489.447, 429.709, 52833.738 24/05/14,06:16:06,08,10,1, 12.0,1,1, 8.359, 10490.618, 429.766, 52835.696 24/05/14,06:16:06,09,10,1, 12.0,1,1, 8.359, 10490.310, 430.035, 52833.469 24/05/14,06:16:06,10,10,1, 12.0,1,1, 8.359, 10489.829, 429.806, 52835.044 24/05/14,06:16:06,11,10,1, 12.0,1,1, 8.359, 10491.281, 429.964, 52835.597 24/05/14,06:16:06,12,10,1, 12.0,1,1, 8.359, 10490.100, 429.909, 52833.587 24/05/14,06:16:06,13,10,1, 12.0,1,1, 8.359, 10490.472, 429.639, 52835.814 24/05/14,06:16:06,14,10,1, 12.0,1,1, 8.359, 10490.952, 429.886, 52834.252 24/05/14,06:16:06,15,10,1, 12.0,1,1, 8.359, 10489.440, 429.793, 52833.716 24/05/14,06:16:06,16,10,1, 12.0,1,1, 8.359, 10490.648, 429.769, 52835.701 24/05/14,06:16:06,17,10,1, 12.0,1,1, 8.359, 10490.271, 430.056, 52833.337 24/05/14,06:16:06,18,10,1, 12.0,1,1, 8.359, 10490.006, 429.724, 52834.326 24/05/14,06:16:06,19,10,1, 12.0,1,1, 8.359, 10490.942, 429.972, 52835.675 24/05/14,06:16:07,00,09,1, 11.9,1,1, 8.357, 10490.936, 429.972, 52835.675 24/05/14,06:16:07,01,09,1, 11.9,1,1, 8.357, 10490.735, 430.067, 52834.315 24/05/14,06:16:07,02,09,1, 11.9,1,1, 8.357, 10489.549, 429.641, 52834.028 24/05/14,06:16:07,03,09,1, 11.9,1,1, 8.357, 10491.086, 429.922, 52836.075 24/05/14,06:16:07,04,09,1, 11.9,1,1, 8.357, 10490.658, 429.909, 52833.823 24/05/14,06:16:07,05,09,1, 11.9,1,1, 8.357, 10489.997, 429.450, 52834.992 24/05/14,06:16:07,06,09,1, 11.9,1,1, 8.357, 10491.187, 429.894, 52835.173 24/05/14,06:16:07,07,09,1, 11.9,1,1, 8.357, 10489.676, 429.560, 52833.121 24/05/14,06:16:07,08,09,1, 11.9,1,1, 8.357, 10490.176, 429.619, 52835.475 24/05/14,06:16:07,09,09,1, 11.9,1,1, 8.357, 10490.774, 430.062, 52834.289 24/05/14,06:16:07,10,09,1, 11.9,1,1, 8.357, 10489.566, 429.597, 52834.066 24/05/14,06:16:07,11,09,1, 11.9,1,1, 8.357, 10491.037, 429.959, 52836.086 24/05/14,06:16:07,12,09,1, 11.9,1,1, 8.357, 10490.624, 429.851, 52833.850 24/05/14,06:16:07,13,09,1, 11.9,1,1, 8.357, 10490.000, 429.424, 52835.109 24/05/14,06:16:07,14,09,1, 11.9,1,1, 8.357, 10491.171, 429.873, 52835.265 24/05/14,06:16:07,15,09,1, 11.9,1,1, 8.357, 10489.690, 429.554, 52833.050 24/05/14,06:16:07,16,09,1, 11.9,1,1, 8.357, 10490.162, 429.574, 52835.345 24/05/14,06:16:07,17,09,1, 11.9,1,1, 8.357, 10490.749, 430.009, 52834.206 24/05/14,06:16:07,18,09,1, 11.9,1,1, 8.357, 10489.528, 429.620, 52833.963 24/05/14,06:16:07,19,09,1, 11.9,1,1, 8.357, 10491.041, 429.994, 52836.087 24/05/14,06:16:08,00,09,1, 11.8,1,1, 8.361, 10491.036, 429.994, 52836.087 24/05/14,06:16:08,01,09,1, 11.8,1,1, 8.361, 10490.764, 429.957, 52834.244 24/05/14,06:16:08,02,09,1, 11.8,1,1, 8.361, 10489.524, 429.461, 52833.895 24/05/14,06:16:08,03,09,1, 11.8,1,1, 8.361, 10491.009, 429.901, 52836.135 24/05/14,06:16:08,04,09,1, 11.8,1,1, 8.361, 10490.654, 429.883, 52833.794 24/05/14,06:16:08,05,09,1, 11.8,1,1, 8.361, 10489.922, 429.387, 52834.886 24/05/14,06:16:08,06,09,1, 11.8,1,1, 8.361, 10491.201, 429.807, 52835.260 24/05/14,06:16:08,07,09,1, 11.8,1,1, 8.361, 10489.712, 429.446, 52833.121 24/05/14,06:16:08,08,09,1, 11.8,1,1, 8.361, 10490.050, 429.514, 52835.358 24/05/14,06:16:08,09,09,1, 11.8,1,1, 8.361, 10490.787, 429.973, 52834.290 24/05/14,06:16:08,10,09,1, 11.8,1,1, 8.361, 10489.525, 429.560, 52833.847 24/05/14,06:16:08,11,09,1, 11.8,1,1, 8.361, 10490.915, 429.834, 52836.090 24/05/14,06:16:08,12,09,1, 11.8,1,1, 8.361, 10490.670, 429.810, 52833.897 24/05/14,06:16:08,13,09,1, 11.8,1,1, 8.361, 10489.922, 429.372, 52834.892 24/05/14,06:16:08,14,09,1, 11.8,1,1, 8.361, 10491.253, 429.800, 52835.371 24/05/14,06:16:08,15,09,1, 11.8,1,1, 8.361, 10489.776, 429.475, 52833.114 24/05/14,06:16:08,16,09,1, 11.8,1,1, 8.361, 10490.088, 429.463, 52835.304 24/05/14,06:16:08,17,09,1, 11.8,1,1, 8.361, 10490.757, 429.922, 52834.261 24/05/14,06:16:08,18,09,1, 11.8,1,1, 8.361, 10489.483, 429.526, 52833.820 24/05/14,06:16:08,19,09,1, 11.8,1,1, 8.361, 10490.929, 429.873, 52836.029 24/05/14,06:16:09,00,09,1, 11.9,1,1, 8.358, 10490.928, 429.873, 52836.029 24/05/14,06:16:09,01,09,1, 11.9,1,1, 8.358, 10490.250, 429.737, 52833.674 24/05/14,06:16:09,02,09,1, 11.9,1,1, 8.358, 10489.757, 429.526, 52834.595 24/05/14,06:16:09,03,09,1, 11.9,1,1, 8.358, 10490.964, 429.622, 52835.248 24/05/14,06:16:09,04,09,1, 11.9,1,1, 8.358, 10490.331, 429.777, 52833.973 24/05/14,06:16:09,05,09,1, 11.9,1,1, 8.358, 10490.469, 429.360, 52835.573 24/05/14,06:16:09,06,09,1, 11.9,1,1, 8.358, 10490.932, 429.517, 52834.418 24/05/14,06:16:09,07,09,1, 11.9,1,1, 8.358, 10489.779, 429.495, 52833.670 24/05/14,06:16:09,08,09,1, 11.9,1,1, 8.358, 10490.467, 429.348, 52835.143 24/05/14,06:16:09,09,09,1, 11.9,1,1, 8.358, 10490.298, 429.788, 52833.708 24/05/14,06:16:09,10,09,1, 11.9,1,1, 8.358, 10489.772, 429.567, 52834.684 24/05/14,06:16:09,11,09,1, 11.9,1,1, 8.358, 10490.968, 429.590, 52835.347 24/05/14,06:16:09,12,09,1, 11.9,1,1, 8.358, 10490.295, 429.770, 52833.938 24/05/14,06:16:09,13,09,1, 11.9,1,1, 8.358, 10490.420, 429.410, 52835.424 24/05/14,06:16:09,14,09,1, 11.9,1,1, 8.358, 10490.946, 429.551, 52834.332 24/05/14,06:16:09,15,09,1, 11.9,1,1, 8.358, 10489.754, 429.457, 52833.690 24/05/14,06:16:09,16,09,1, 11.9,1,1, 8.358, 10490.423, 429.304, 52835.110 24/05/14,06:16:09,17,09,1, 11.9,1,1, 8.358, 10490.305, 429.771, 52833.594 24/05/14,06:16:09,18,09,1, 11.9,1,1, 8.358, 10489.747, 429.576, 52834.731 24/05/14,06:16:09,19,09,1, 11.9,1,1, 8.358, 10490.949, 429.663, 52835.343 24/05/14,06:16:10,00,08,1, 11.9,1,1, 8.362, 10490.944, 429.663, 52835.343 24/05/14,06:16:10,01,08,1, 11.9,1,1, 8.362, 10490.268, 429.634, 52833.586 24/05/14,06:16:10,02,08,1, 11.9,1,1, 8.362, 10489.737, 429.472, 52834.644 24/05/14,06:16:10,03,08,1, 11.9,1,1, 8.362, 10490.937, 429.537, 52835.196 24/05/14,06:16:10,04,08,1, 11.9,1,1, 8.362, 10490.295, 429.746, 52833.895 24/05/14,06:16:10,05,08,1, 11.9,1,1, 8.362, 10490.447, 429.244, 52835.490 24/05/14,06:16:10,06,08,1, 11.9,1,1, 8.362, 10490.968, 429.467, 52834.469 24/05/14,06:16:10,07,08,1, 11.9,1,1, 8.362, 10489.828, 429.413, 52833.781 24/05/14,06:16:10,08,08,1, 11.9,1,1, 8.362, 10490.455, 429.244, 52835.262 24/05/14,06:16:10,09,08,1, 11.9,1,1, 8.362, 10490.321, 429.672, 52833.641 24/05/14,06:16:10,10,08,1, 11.9,1,1, 8.362, 10489.711, 429.446, 52834.438 24/05/14,06:16:10,11,08,1, 11.9,1,1, 8.362, 10490.931, 429.454, 52835.114 24/05/14,06:16:10,12,08,1, 11.9,1,1, 8.362, 10490.361, 429.733, 52834.030 24/05/14,06:16:10,13,08,1, 11.9,1,1, 8.362, 10490.437, 429.308, 52835.476 24/05/14,06:16:10,14,08,1, 11.9,1,1, 8.362, 10490.987, 429.491, 52834.502 24/05/14,06:16:10,15,08,1, 11.9,1,1, 8.362, 10489.861, 429.382, 52833.782 24/05/14,06:16:10,16,08,1, 11.9,1,1, 8.362, 10490.453, 429.224, 52835.165 24/05/14,06:16:10,17,08,1, 11.9,1,1, 8.362, 10490.308, 429.618, 52833.590 24/05/14,06:16:10,18,08,1, 11.9,1,1, 8.362, 10489.748, 429.447, 52834.569 24/05/14,06:16:10,19,08,1, 11.9,1,1, 8.362, 10490.846, 429.489, 52835.150 24/05/14,06:16:11,00,08,1, 11.9,1,1, 8.361, 10490.844, 429.489, 52835.150 24/05/14,06:16:11,01,08,1, 11.9,1,1, 8.361, 10490.380, 429.517, 52833.524 24/05/14,06:16:11,02,08,1, 11.9,1,1, 8.361, 10489.706, 429.379, 52834.373 24/05/14,06:16:11,03,08,1, 11.9,1,1, 8.361, 10490.846, 429.403, 52835.140 24/05/14,06:16:11,04,08,1, 11.9,1,1, 8.361, 10490.301, 429.625, 52833.820 24/05/14,06:16:11,05,08,1, 11.9,1,1, 8.361, 10490.379, 429.187, 52835.336 24/05/14,06:16:11,06,08,1, 11.9,1,1, 8.361, 10491.011, 429.360, 52834.477 24/05/14,06:16:11,07,08,1, 11.9,1,1, 8.361, 10489.906, 429.329, 52833.711 24/05/14,06:16:11,08,08,1, 11.9,1,1, 8.361, 10490.455, 429.092, 52835.156 24/05/14,06:16:11,09,08,1, 11.9,1,1, 8.361, 10490.331, 429.459, 52833.423 24/05/14,06:16:11,10,08,1, 11.9,1,1, 8.361, 10489.665, 429.351, 52834.268 24/05/14,06:16:11,11,08,1, 11.9,1,1, 8.361, 10490.868, 429.395, 52835.074 24/05/14,06:16:11,12,08,1, 11.9,1,1, 8.361, 10490.318, 429.654, 52833.777 24/05/14,06:16:11,13,08,1, 11.9,1,1, 8.361, 10490.374, 429.195, 52835.364 24/05/14,06:16:11,14,08,1, 11.9,1,1, 8.361, 10491.056, 429.355, 52834.423 24/05/14,06:16:11,15,08,1, 11.9,1,1, 8.361, 10489.951, 429.274, 52833.653 24/05/14,06:16:11,16,08,1, 11.9,1,1, 8.361, 10490.448, 429.063, 52835.109 24/05/14,06:16:11,17,08,1, 11.9,1,1, 8.361, 10490.313, 429.515, 52833.377 24/05/14,06:16:11,18,08,1, 11.9,1,1, 8.361, 10489.697, 429.341, 52834.324 24/05/14,06:16:11,19,08,1, 11.9,1,1, 8.361, 10490.834, 429.396, 52835.184 24/05/14,06:16:12,00,09,1, 11.9,1,1, 8.361, 10490.828, 429.396, 52835.184 24/05/14,06:16:12,01,09,1, 11.9,1,1, 8.361, 10490.374, 429.358, 52833.455 24/05/14,06:16:12,02,09,1, 11.9,1,1, 8.361, 10489.649, 429.249, 52834.154 24/05/14,06:16:12,03,09,1, 11.9,1,1, 8.361, 10490.780, 429.224, 52834.994 24/05/14,06:16:12,04,09,1, 11.9,1,1, 8.361, 10490.282, 429.526, 52833.675 24/05/14,06:16:12,05,09,1, 11.9,1,1, 8.361, 10490.367, 429.115, 52835.232 24/05/14,06:16:12,06,09,1, 11.9,1,1, 8.361, 10491.046, 429.266, 52834.509 24/05/14,06:16:12,07,09,1, 11.9,1,1, 8.361, 10489.892, 429.265, 52833.600 24/05/14,06:16:12,08,09,1, 11.9,1,1, 8.361, 10490.430, 428.981, 52834.987 24/05/14,06:16:12,09,09,1, 11.9,1,1, 8.361, 10490.419, 429.342, 52833.461 24/05/14,06:16:12,10,09,1, 11.9,1,1, 8.361, 10489.628, 429.264, 52834.167 24/05/14,06:16:12,11,09,1, 11.9,1,1, 8.361, 10490.790, 429.226, 52835.120 24/05/14,06:16:12,12,09,1, 11.9,1,1, 8.361, 10490.304, 429.552, 52833.692 24/05/14,06:16:12,13,09,1, 11.9,1,1, 8.361, 10490.314, 429.143, 52835.197 24/05/14,06:16:12,14,09,1, 11.9,1,1, 8.361, 10491.087, 429.205, 52834.524 24/05/14,06:16:12,15,09,1, 11.9,1,1, 8.361, 10489.988, 429.250, 52833.683 24/05/14,06:16:12,16,09,1, 11.9,1,1, 8.361, 10490.489, 429.011, 52835.105 24/05/14,06:16:12,17,09,1, 11.9,1,1, 8.361, 10490.392, 429.354, 52833.486 24/05/14,06:16:12,18,09,1, 11.9,1,1, 8.361, 10489.658, 429.225, 52834.146 24/05/14,06:16:12,19,09,1, 11.9,1,1, 8.361, 10490.729, 429.207, 52835.025 24/05/14,06:16:13,00,09,1, 11.9,1,1, 8.366, 10490.727, 429.207, 52835.025 24/05/14,06:16:13,01,09,1, 11.9,1,1, 8.366, 10490.416, 429.257, 52833.532 24/05/14,06:16:13,02,09,1, 11.9,1,1, 8.366, 10489.575, 429.180, 52834.092 24/05/14,06:16:13,03,09,1, 11.9,1,1, 8.366, 10490.667, 429.165, 52835.024 24/05/14,06:16:13,04,09,1, 11.9,1,1, 8.366, 10490.275, 429.432, 52833.519 24/05/14,06:16:13,05,09,1, 11.9,1,1, 8.366, 10490.306, 429.102, 52835.260 24/05/14,06:16:13,06,09,1, 11.9,1,1, 8.366, 10491.145, 429.210, 52834.722 24/05/14,06:16:13,07,09,1, 11.9,1,1, 8.366, 10490.056, 429.143, 52833.625 24/05/14,06:16:13,08,09,1, 11.9,1,1, 8.366, 10490.423, 428.895, 52835.015 24/05/14,06:16:13,09,09,1, 11.9,1,1, 8.366, 10490.440, 429.196, 52833.465 24/05/14,06:16:13,10,09,1, 11.9,1,1, 8.366, 10489.612, 429.095, 52833.940 24/05/14,06:16:13,11,09,1, 11.9,1,1, 8.366, 10490.692, 429.161, 52835.075 24/05/14,06:16:13,12,09,1, 11.9,1,1, 8.366, 10490.284, 429.403, 52833.510 24/05/14,06:16:13,13,09,1, 11.9,1,1, 8.366, 10490.265, 429.033, 52835.045 24/05/14,06:16:13,14,09,1, 11.9,1,1, 8.366, 10491.152, 429.130, 52834.617 24/05/14,06:16:13,15,09,1, 11.9,1,1, 8.366, 10490.058, 429.154, 52833.564 24/05/14,06:16:13,16,09,1, 11.9,1,1, 8.366, 10490.484, 428.894, 52835.088 24/05/14,06:16:13,17,09,1, 11.9,1,1, 8.366, 10490.458, 429.218, 52833.560 24/05/14,06:16:13,18,09,1, 11.9,1,1, 8.366, 10489.560, 429.092, 52833.944 24/05/14,06:16:13,19,09,1, 11.9,1,1, 8.366, 10490.669, 429.108, 52834.976 24/05/14,06:16:14,00,09,1, 11.8,1,1, 8.362, 10490.661, 429.108, 52834.976 24/05/14,06:16:14,01,09,1, 11.8,1,1, 8.362, 10490.563, 429.181, 52833.702 24/05/14,06:16:14,02,09,1, 11.8,1,1, 8.362, 10489.601, 429.055, 52833.826 24/05/14,06:16:14,03,09,1, 11.8,1,1, 8.362, 10490.608, 429.006, 52834.884 24/05/14,06:16:14,04,09,1, 11.8,1,1, 8.362, 10490.321, 429.373, 52833.466 24/05/14,06:16:14,05,09,1, 11.8,1,1, 8.362, 10490.154, 429.025, 52835.064 24/05/14,06:16:14,06,09,1, 11.8,1,1, 8.362, 10491.131, 429.125, 52834.850 24/05/14,06:16:14,07,09,1, 11.8,1,1, 8.362, 10490.178, 429.167, 52833.650 24/05/14,06:16:14,08,09,1, 11.8,1,1, 8.362, 10490.446, 428.738, 52835.026 24/05/14,06:16:14,09,09,1, 11.8,1,1, 8.362, 10490.606, 429.083, 52833.561 24/05/14,06:16:14,10,09,1, 11.8,1,1, 8.362, 10489.602, 429.013, 52833.740 24/05/14,06:16:14,11,09,1, 11.8,1,1, 8.362, 10490.692, 428.949, 52835.051 24/05/14,06:16:14,12,09,1, 11.8,1,1, 8.362, 10490.244, 429.354, 52833.641 24/05/14,06:16:14,13,09,1, 11.8,1,1, 8.362, 10490.131, 428.965, 52834.959 24/05/14,06:16:14,14,09,1, 11.8,1,1, 8.362, 10491.139, 429.091, 52834.933 24/05/14,06:16:14,15,09,1, 11.8,1,1, 8.362, 10490.097, 429.207, 52833.719 24/05/14,06:16:14,16,09,1, 11.8,1,1, 8.362, 10490.492, 428.773, 52835.075 24/05/14,06:16:14,17,09,1, 11.8,1,1, 8.362, 10490.558, 429.072, 52833.604 24/05/14,06:16:14,18,09,1, 11.8,1,1, 8.362, 10489.617, 428.978, 52833.742 24/05/14,06:16:14,19,09,1, 11.8,1,1, 8.362, 10490.623, 428.990, 52835.178 24/05/14,06:16:15,00,09,1, 11.8,1,1, 8.358, 10490.619, 428.990, 52835.178 24/05/14,06:16:15,01,09,1, 11.8,1,1, 8.358, 10490.694, 429.022, 52833.656 24/05/14,06:16:15,02,09,1, 11.8,1,1, 8.358, 10489.618, 428.871, 52833.606 24/05/14,06:16:15,03,09,1, 11.8,1,1, 8.358, 10490.517, 428.828, 52834.800 24/05/14,06:16:15,04,09,1, 11.8,1,1, 8.358, 10490.269, 429.237, 52833.395 24/05/14,06:16:15,05,09,1, 11.8,1,1, 8.358, 10490.038, 428.969, 52834.720 24/05/14,06:16:15,06,09,1, 11.8,1,1, 8.358, 10491.113, 429.000, 52834.865 24/05/14,06:16:15,07,09,1, 11.8,1,1, 8.358, 10490.196, 429.026, 52833.491 24/05/14,06:16:15,08,09,1, 11.8,1,1, 8.358, 10490.543, 428.659, 52835.146 24/05/14,06:16:15,09,09,1, 11.8,1,1, 8.358, 10490.733, 428.957, 52833.706 24/05/14,06:16:15,10,09,1, 11.8,1,1, 8.358, 10489.623, 428.851, 52833.659 24/05/14,06:16:15,11,09,1, 11.8,1,1, 8.358, 10490.512, 428.823, 52834.828 24/05/14,06:16:15,12,09,1, 11.8,1,1, 8.358, 10490.278, 429.171, 52833.417 24/05/14,06:16:15,13,09,1, 11.8,1,1, 8.358, 10490.021, 428.941, 52834.856 24/05/14,06:16:15,14,09,1, 11.8,1,1, 8.358, 10491.076, 429.036, 52834.850 24/05/14,06:16:15,15,09,1, 11.8,1,1, 8.358, 10490.207, 429.090, 52833.552 24/05/14,06:16:15,16,09,1, 11.8,1,1, 8.358, 10490.529, 428.631, 52835.122 24/05/14,06:16:15,17,09,1, 11.8,1,1, 8.358, 10490.691, 428.938, 52833.664 24/05/14,06:16:15,18,09,1, 11.8,1,1, 8.358, 10489.653, 428.908, 52833.521 24/05/14,06:16:15,19,09,1, 11.8,1,1, 8.358, 10490.556, 428.843, 52834.877 24/05/14,06:16:16,00,09,1, 11.8,1,1, 8.361, 10490.552, 428.843, 52834.877 24/05/14,06:16:16,01,09,1, 11.8,1,1, 8.361, 10490.544, 428.893, 52833.625 24/05/14,06:16:16,02,09,1, 11.8,1,1, 8.361, 10490.004, 428.900, 52833.985 24/05/14,06:16:16,03,09,1, 11.8,1,1, 8.361, 10490.382, 428.574, 52834.242 24/05/14,06:16:16,04,09,1, 11.8,1,1, 8.361, 10490.113, 429.166, 52833.476 24/05/14,06:16:16,05,09,1, 11.8,1,1, 8.361, 10490.226, 428.911, 52834.803 24/05/14,06:16:16,06,09,1, 11.8,1,1, 8.361, 10490.765, 428.874, 52834.419 24/05/14,06:16:16,07,09,1, 11.8,1,1, 8.361, 10490.366, 429.173, 52834.121 24/05/14,06:16:16,08,09,1, 11.8,1,1, 8.361, 10490.633, 428.576, 52834.753 24/05/14,06:16:16,09,09,1, 11.8,1,1, 8.361, 10490.551, 428.929, 52833.672 24/05/14,06:16:16,10,09,1, 11.8,1,1, 8.361, 10490.036, 428.912, 52834.012 24/05/14,06:16:16,11,09,1, 11.8,1,1, 8.361, 10490.348, 428.602, 52834.209 24/05/14,06:16:16,12,09,1, 11.8,1,1, 8.361, 10490.097, 429.101, 52833.401 24/05/14,06:16:16,13,09,1, 11.8,1,1, 8.361, 10490.252, 428.897, 52834.686 24/05/14,06:16:16,14,09,1, 11.8,1,1, 8.361, 10490.784, 428.841, 52834.400 24/05/14,06:16:16,15,09,1, 11.8,1,1, 8.361, 10490.373, 429.193, 52834.159 24/05/14,06:16:16,16,09,1, 11.8,1,1, 8.361, 10490.615, 428.583, 52834.893 24/05/14,06:16:16,17,09,1, 11.8,1,1, 8.361, 10490.561, 428.824, 52833.660 24/05/14,06:16:16,18,09,1, 11.8,1,1, 8.361, 10489.998, 428.881, 52834.044 24/05/14,06:16:16,19,09,1, 11.8,1,1, 8.361, 10490.417, 428.618, 52834.267 24/05/14,06:16:17,00,10,1, 11.9,1,1, 8.359, 10490.410, 428.618, 52834.267 24/05/14,06:16:17,01,10,1, 11.9,1,1, 8.359, 10490.682, 428.778, 52833.792 24/05/14,06:16:17,02,10,1, 11.9,1,1, 8.359, 10490.040, 428.840, 52833.904 24/05/14,06:16:17,03,10,1, 11.9,1,1, 8.359, 10490.444, 428.490, 52834.303 24/05/14,06:16:17,04,10,1, 11.9,1,1, 8.359, 10490.085, 429.003, 52833.451 24/05/14,06:16:17,05,10,1, 11.9,1,1, 8.359, 10490.068, 428.857, 52834.615 24/05/14,06:16:17,06,10,1, 11.9,1,1, 8.359, 10490.672, 428.754, 52834.285 24/05/14,06:16:17,07,10,1, 11.9,1,1, 8.359, 10490.336, 429.113, 52834.014 24/05/14,06:16:17,08,10,1, 11.9,1,1, 8.359, 10490.644, 428.588, 52834.947 24/05/14,06:16:17,09,10,1, 11.9,1,1, 8.359, 10490.691, 428.745, 52833.679 24/05/14,06:16:17,10,10,1, 11.9,1,1, 8.359, 10490.061, 428.845, 52834.048 24/05/14,06:16:17,11,10,1, 11.9,1,1, 8.359, 10490.416, 428.500, 52834.304 24/05/14,06:16:17,12,10,1, 11.9,1,1, 8.359, 10490.088, 428.974, 52833.332 24/05/14,06:16:17,13,10,1, 11.9,1,1, 8.359, 10490.093, 428.811, 52834.472 24/05/14,06:16:17,14,10,1, 11.9,1,1, 8.359, 10490.679, 428.740, 52834.341 24/05/14,06:16:17,15,10,1, 11.9,1,1, 8.359, 10490.311, 429.120, 52834.057 24/05/14,06:16:17,16,10,1, 11.9,1,1, 8.359, 10490.621, 428.559, 52835.092 24/05/14,06:16:17,17,10,1, 11.9,1,1, 8.359, 10490.636, 428.780, 52833.872 24/05/14,06:16:17,18,10,1, 11.9,1,1, 8.359, 10490.045, 428.836, 52834.083 24/05/14,06:16:17,19,10,1, 11.9,1,1, 8.359, 10490.430, 428.446, 52834.446 24/05/14,06:16:18,00,10,1, 11.9,1,1, 8.365, 10490.427, 428.446, 52834.446 24/05/14,06:16:18,01,10,1, 11.9,1,1, 8.365, 10490.745, 428.708, 52833.964 24/05/14,06:16:18,02,10,1, 11.9,1,1, 8.365, 10490.062, 428.778, 52833.846 24/05/14,06:16:18,03,10,1, 11.9,1,1, 8.365, 10490.459, 428.337, 52834.324 24/05/14,06:16:18,04,10,1, 11.9,1,1, 8.365, 10490.153, 428.846, 52833.380 24/05/14,06:16:18,05,10,1, 11.9,1,1, 8.365, 10489.931, 428.747, 52834.377 24/05/14,06:16:18,06,10,1, 11.9,1,1, 8.365, 10490.552, 428.618, 52834.350 24/05/14,06:16:18,07,10,1, 11.9,1,1, 8.365, 10490.262, 429.041, 52833.832 24/05/14,06:16:18,08,10,1, 11.9,1,1, 8.365, 10490.610, 428.571, 52834.961 24/05/14,06:16:18,09,10,1, 11.9,1,1, 8.365, 10490.774, 428.681, 52833.970 24/05/14,06:16:18,10,10,1, 11.9,1,1, 8.365, 10490.165, 428.807, 52834.020 24/05/14,06:16:18,11,10,1, 11.9,1,1, 8.365, 10490.483, 428.323, 52834.319 24/05/14,06:16:18,12,10,1, 11.9,1,1, 8.365, 10490.136, 428.812, 52833.216 24/05/14,06:16:18,13,10,1, 11.9,1,1, 8.365, 10489.995, 428.734, 52834.304 24/05/14,06:16:18,14,10,1, 11.9,1,1, 8.365, 10490.615, 428.638, 52834.293 24/05/14,06:16:18,15,10,1, 11.9,1,1, 8.365, 10490.286, 429.046, 52833.893 24/05/14,06:16:18,16,10,1, 11.9,1,1, 8.365, 10490.583, 428.528, 52834.996 24/05/14,06:16:18,17,10,1, 11.9,1,1, 8.365, 10490.779, 428.687, 52834.055 24/05/14,06:16:18,18,10,1, 11.9,1,1, 8.365, 10490.113, 428.768, 52834.113 24/05/14,06:16:18,19,10,1, 11.9,1,1, 8.365, 10490.481, 428.356, 52834.484 24/05/14,06:16:19,00,10,1, 11.9,1,1, 8.362, 10490.477, 428.356, 52834.484 24/05/14,06:16:19,01,10,1, 11.9,1,1, 8.362, 10490.804, 428.608, 52834.089 24/05/14,06:16:19,02,10,1, 11.9,1,1, 8.362, 10490.227, 428.810, 52834.093 24/05/14,06:16:19,03,10,1, 11.9,1,1, 8.362, 10490.492, 428.291, 52834.448 24/05/14,06:16:19,04,10,1, 11.9,1,1, 8.362, 10490.210, 428.739, 52833.410 24/05/14,06:16:19,05,10,1, 11.9,1,1, 8.362, 10489.886, 428.645, 52834.133 24/05/14,06:16:19,06,10,1, 11.9,1,1, 8.362, 10490.420, 428.458, 52834.202 24/05/14,06:16:19,07,10,1, 11.9,1,1, 8.362, 10490.119, 428.962, 52833.561 24/05/14,06:16:19,08,10,1, 11.9,1,1, 8.362, 10490.433, 428.592, 52834.858 24/05/14,06:16:19,09,10,1, 11.9,1,1, 8.362, 10490.795, 428.592, 52834.085 24/05/14,06:16:19,10,10,1, 11.9,1,1, 8.362, 10490.232, 428.798, 52833.937 24/05/14,06:16:19,11,10,1, 11.9,1,1, 8.362, 10490.517, 428.218, 52834.381 24/05/14,06:16:19,12,10,1, 11.9,1,1, 8.362, 10490.263, 428.674, 52833.283 24/05/14,06:16:19,13,10,1, 11.9,1,1, 8.362, 10489.870, 428.636, 52834.006 24/05/14,06:16:19,14,10,1, 11.9,1,1, 8.362, 10490.467, 428.456, 52834.146 24/05/14,06:16:19,15,10,1, 11.9,1,1, 8.362, 10490.192, 428.986, 52833.592 24/05/14,06:16:19,16,10,1, 11.9,1,1, 8.362, 10490.419, 428.520, 52834.802 24/05/14,06:16:19,17,10,1, 11.9,1,1, 8.362, 10490.816, 428.609, 52834.094 24/05/14,06:16:19,18,10,1, 11.9,1,1, 8.362, 10490.206, 428.839, 52833.946 24/05/14,06:16:19,19,10,1, 11.9,1,1, 8.362, 10490.555, 428.215, 52834.455 24/05/14,06:16:20,00,10,1, 11.9,1,1, 8.362, 10490.552, 428.215, 52834.455 24/05/14,06:16:20,01,10,1, 11.9,1,1, 8.362, 10490.750, 428.496, 52834.193 24/05/14,06:16:20,02,10,1, 11.9,1,1, 8.362, 10490.283, 428.800, 52833.964 24/05/14,06:16:20,03,10,1, 11.9,1,1, 8.362, 10490.592, 428.285, 52834.589 24/05/14,06:16:20,04,10,1, 11.9,1,1, 8.362, 10490.469, 428.572, 52833.478 24/05/14,06:16:20,05,10,1, 11.9,1,1, 8.362, 10489.871, 428.547, 52833.802 24/05/14,06:16:20,06,10,1, 11.9,1,1, 8.362, 10490.325, 428.319, 52834.090 24/05/14,06:16:20,07,10,1, 11.9,1,1, 8.362, 10490.171, 428.851, 52833.596 24/05/14,06:16:20,08,10,1, 11.9,1,1, 8.362, 10490.098, 428.598, 52835.121 24/05/14,06:16:20,09,10,1, 11.9,1,1, 8.362, 10490.985, 428.476, 52834.157 24/05/14,06:16:20,10,10,1, 11.9,1,1, 8.362, 10490.041, 428.774, 52833.618 24/05/14,06:16:20,11,10,1, 11.9,1,1, 8.362, 10490.750, 428.307, 52835.117 24/05/14,06:16:20,12,10,1, 11.9,1,1, 8.362, 10490.606, 428.528, 52833.108 24/05/14,06:16:20,13,10,1, 11.9,1,1, 8.362, 10489.669, 428.570, 52833.800 24/05/14,06:16:20,14,10,1, 11.9,1,1, 8.362, 10490.573, 428.343, 52834.482 24/05/14,06:16:20,15,10,1, 11.9,1,1, 8.362, 10489.916, 428.708, 52832.702 24/05/14,06:16:20,16,10,1, 11.9,1,1, 8.362, 10490.157, 428.607, 52834.943 24/05/14,06:16:20,17,10,1, 11.9,1,1, 8.362, 10490.996, 428.516, 52834.301 24/05/14,06:16:20,18,10,1, 11.9,1,1, 8.362, 10489.994, 428.794, 52833.553 24/05/14,06:16:20,19,10,1, 11.9,1,1, 8.362, 10490.771, 428.303, 52835.178 24/05/14,06:16:21,00,10,1, 11.9,1,1, 8.365, 10490.769, 428.303, 52835.178 24/05/14,06:16:21,01,10,1, 11.9,1,1, 8.365, 10490.919, 428.438, 52834.342 24/05/14,06:16:21,02,10,1, 11.9,1,1, 8.365, 10490.041, 428.728, 52833.439 24/05/14,06:16:21,03,10,1, 11.9,1,1, 8.365, 10490.396, 428.391, 52835.404 24/05/14,06:16:21,04,10,1, 11.9,1,1, 8.365, 10491.077, 428.405, 52833.743 24/05/14,06:16:21,05,10,1, 11.9,1,1, 8.365, 10489.523, 428.393, 52833.105 24/05/14,06:16:21,06,10,1, 11.9,1,1, 8.365, 10490.697, 428.309, 52835.102 24/05/14,06:16:21,07,10,1, 11.9,1,1, 8.365, 10490.182, 428.559, 52832.491 24/05/14,06:16:21,08,10,1, 11.9,1,1, 8.365, 10489.560, 428.545, 52834.171 24/05/14,06:16:21,09,10,1, 11.9,1,1, 8.365, 10491.121, 428.521, 52834.939 24/05/14,06:16:21,10,10,1, 11.9,1,1, 8.365, 10489.934, 428.658, 52832.876 24/05/14,06:16:21,11,10,1, 11.9,1,1, 8.365, 10490.430, 428.395, 52835.417 24/05/14,06:16:21,12,10,1, 11.9,1,1, 8.365, 10491.093, 428.478, 52833.810 24/05/14,06:16:21,13,10,1, 11.9,1,1, 8.365, 10489.516, 428.415, 52833.109 24/05/14,06:16:21,14,10,1, 11.9,1,1, 8.365, 10490.627, 428.248, 52835.134 24/05/14,06:16:21,15,10,1, 11.9,1,1, 8.365, 10490.157, 428.529, 52832.540 24/05/14,06:16:21,16,10,1, 11.9,1,1, 8.365, 10489.480, 428.507, 52834.149 24/05/14,06:16:21,17,10,1, 11.9,1,1, 8.365, 10491.089, 428.527, 52834.870 24/05/14,06:16:21,18,10,1, 11.9,1,1, 8.365, 10489.979, 428.634, 52832.839 24/05/14,06:16:21,19,10,1, 11.9,1,1, 8.365, 10490.422, 428.341, 52835.347 24/05/14,06:16:22,00,10,1, 11.9,1,1, 8.368, 10490.419, 428.341, 52835.347 24/05/14,06:16:22,01,10,1, 11.9,1,1, 8.368, 10491.042, 428.447, 52835.535 24/05/14,06:16:22,02,10,1, 11.9,1,1, 8.368, 10489.997, 428.533, 52832.261 24/05/14,06:16:22,03,10,1, 11.9,1,1, 8.368, 10489.941, 428.428, 52835.181 24/05/14,06:16:22,04,10,1, 11.9,1,1, 8.368, 10491.529, 428.392, 52834.611 24/05/14,06:16:22,05,10,1, 11.9,1,1, 8.368, 10489.542, 428.322, 52832.364 24/05/14,06:16:22,06,10,1, 11.9,1,1, 8.368, 10490.530, 428.244, 52835.653 24/05/14,06:16:22,07,10,1, 11.9,1,1, 8.368, 10490.658, 428.409, 52832.794 24/05/14,06:16:22,08,10,1, 11.9,1,1, 8.368, 10489.106, 428.332, 52833.267 24/05/14,06:16:22,09,10,1, 11.9,1,1, 8.368, 10491.036, 428.399, 52835.446 24/05/14,06:16:22,10,10,1, 11.9,1,1, 8.368, 10490.008, 428.549, 52832.271 24/05/14,06:16:22,11,10,1, 11.9,1,1, 8.368, 10489.892, 428.369, 52835.155 24/05/14,06:16:22,12,10,1, 11.9,1,1, 8.368, 10491.446, 428.452, 52834.523 24/05/14,06:16:22,13,10,1, 11.9,1,1, 8.368, 10489.837, 428.250, 52832.025 24/05/14,06:16:22,14,10,1, 11.9,1,1, 8.368, 10490.201, 428.226, 52835.451 24/05/14,06:16:22,15,10,1, 11.9,1,1, 8.368, 10491.038, 428.458, 52833.387 24/05/14,06:16:22,16,10,1, 11.9,1,1, 8.368, 10488.968, 428.308, 52832.504 24/05/14,06:16:22,17,10,1, 11.9,1,1, 8.368, 10490.794, 428.438, 52835.802 24/05/14,06:16:22,18,10,1, 11.9,1,1, 8.368, 10490.311, 428.510, 52832.487 24/05/14,06:16:22,19,10,1, 11.9,1,1, 8.368, 10489.511, 428.273, 52834.436 24/05/14,06:16:23,00,10,1, 11.9,1,1, 8.362, 10489.509, 428.273, 52834.436 24/05/14,06:16:23,01,10,1, 11.9,1,1, 8.362, 10490.498, 428.359, 52835.706 24/05/14,06:16:23,02,10,1, 11.9,1,1, 8.362, 10490.473, 428.497, 52832.694 24/05/14,06:16:23,03,10,1, 11.9,1,1, 8.362, 10489.195, 428.284, 52833.895 24/05/14,06:16:23,04,10,1, 11.9,1,1, 8.362, 10491.449, 428.531, 52835.710 24/05/14,06:16:23,05,10,1, 11.9,1,1, 8.362, 10489.999, 428.318, 52832.103 24/05/14,06:16:23,06,10,1, 11.9,1,1, 8.362, 10490.023, 428.213, 52835.190 24/05/14,06:16:23,07,10,1, 11.9,1,1, 8.362, 10491.289, 428.402, 52834.104 24/05/14,06:16:23,08,10,1, 11.9,1,1, 8.362, 10489.011, 428.088, 52832.106 24/05/14,06:16:23,09,10,1, 11.9,1,1, 8.362, 10490.441, 428.312, 52835.627 24/05/14,06:16:23,10,10,1, 11.9,1,1, 8.362, 10490.525, 428.429, 52832.625 24/05/14,06:16:23,11,10,1, 11.9,1,1, 8.362, 10489.230, 428.284, 52833.855 24/05/14,06:16:23,12,10,1, 11.9,1,1, 8.362, 10491.474, 428.539, 52835.851 24/05/14,06:16:23,13,10,1, 11.9,1,1, 8.362, 10490.025, 428.298, 52832.204 24/05/14,06:16:23,14,10,1, 11.9,1,1, 8.362, 10489.986, 428.167, 52835.143 24/05/14,06:16:23,15,10,1, 11.9,1,1, 8.362, 10491.330, 428.396, 52834.121 24/05/14,06:16:23,16,10,1, 11.9,1,1, 8.362, 10489.087, 428.086, 52832.154 24/05/14,06:16:23,17,10,1, 11.9,1,1, 8.362, 10490.427, 428.272, 52835.588 24/05/14,06:16:23,18,10,1, 11.9,1,1, 8.362, 10490.511, 428.428, 52832.575 24/05/14,06:16:23,19,10,1, 11.9,1,1, 8.362, 10489.160, 428.236, 52833.642 24/05/14,06:16:24,00,10,1, 11.9,1,1, 8.365, 10489.159, 428.236, 52833.642 24/05/14,06:16:24,01,10,1, 11.9,1,1, 8.365, 10490.257, 428.229, 52835.481 24/05/14,06:16:24,02,10,1, 11.9,1,1, 8.365, 10490.671, 428.371, 52832.870 24/05/14,06:16:24,03,10,1, 11.9,1,1, 8.365, 10488.946, 428.108, 52833.115 24/05/14,06:16:24,04,10,1, 11.9,1,1, 8.365, 10491.117, 428.409, 52835.763 24/05/14,06:16:24,05,10,1, 11.9,1,1, 8.365, 10490.199, 428.321, 52832.332 24/05/14,06:16:24,06,10,1, 11.9,1,1, 8.365, 10489.825, 428.218, 52834.974 24/05/14,06:16:24,07,10,1, 11.9,1,1, 8.365, 10491.478, 428.316, 52834.600 24/05/14,06:16:24,08,10,1, 11.9,1,1, 8.365, 10489.329, 428.028, 52831.930 24/05/14,06:16:24,09,10,1, 11.9,1,1, 8.365, 10490.248, 428.116, 52835.438 24/05/14,06:16:24,10,10,1, 11.9,1,1, 8.365, 10490.687, 428.322, 52832.851 24/05/14,06:16:24,11,10,1, 11.9,1,1, 8.365, 10488.954, 428.181, 52833.079 24/05/14,06:16:24,12,10,1, 11.9,1,1, 8.365, 10491.064, 428.410, 52835.775 24/05/14,06:16:24,13,10,1, 11.9,1,1, 8.365, 10490.217, 428.357, 52832.338 24/05/14,06:16:24,14,10,1, 11.9,1,1, 8.365, 10489.743, 428.125, 52834.905 24/05/14,06:16:24,15,10,1, 11.9,1,1, 8.365, 10491.478, 428.380, 52834.769 24/05/14,06:16:24,16,10,1, 11.9,1,1, 8.365, 10489.260, 428.022, 52831.872 24/05/14,06:16:24,17,10,1, 11.9,1,1, 8.365, 10490.212, 428.109, 52835.315 24/05/14,06:16:24,18,10,1, 11.9,1,1, 8.365, 10490.672, 428.361, 52832.916 24/05/14,06:16:24,19,10,1, 11.9,1,1, 8.365, 10488.929, 428.091, 52832.912 24/05/14,06:16:25,00,10,1, 11.9,1,1, 8.366, 10488.925, 428.091, 52832.912 24/05/14,06:16:25,01,10,1, 11.9,1,1, 8.366, 10490.099, 428.040, 52835.359 24/05/14,06:16:25,02,10,1, 11.9,1,1, 8.366, 10490.850, 428.258, 52833.261 24/05/14,06:16:25,03,10,1, 11.9,1,1, 8.366, 10488.826, 428.059, 52832.598 24/05/14,06:16:25,04,10,1, 11.9,1,1, 8.366, 10490.764, 428.324, 52835.716 24/05/14,06:16:25,05,10,1, 11.9,1,1, 8.366, 10490.347, 428.375, 52832.442 24/05/14,06:16:25,06,10,1, 11.9,1,1, 8.366, 10489.481, 428.122, 52834.462 24/05/14,06:16:25,07,10,1, 11.9,1,1, 8.366, 10491.516, 428.308, 52835.201 24/05/14,06:16:25,08,10,1, 11.9,1,1, 8.366, 10489.628, 428.014, 52832.055 24/05/14,06:16:25,09,10,1, 11.9,1,1, 8.366, 10490.048, 428.015, 52835.210 24/05/14,06:16:25,10,10,1, 11.9,1,1, 8.366, 10490.894, 428.250, 52833.377 24/05/14,06:16:25,11,10,1, 11.9,1,1, 8.366, 10488.754, 427.983, 52832.363 24/05/14,06:16:25,12,10,1, 11.9,1,1, 8.366, 10490.974, 428.200, 52835.332 24/05/14,06:16:25,13,10,1, 11.9,1,1, 8.366, 10489.897, 428.333, 52832.192 24/05/14,06:16:25,14,10,1, 11.9,1,1, 8.366, 10489.784, 428.219, 52834.976 24/05/14,06:16:25,15,10,1, 11.9,1,1, 8.366, 10491.428, 428.241, 52834.604 24/05/14,06:16:25,16,10,1, 11.9,1,1, 8.366, 10489.447, 428.088, 52832.276 24/05/14,06:16:25,17,10,1, 11.9,1,1, 8.366, 10490.400, 427.998, 52835.514 24/05/14,06:16:25,18,10,1, 11.9,1,1, 8.366, 10490.595, 428.105, 52832.684 24/05/14,06:16:25,19,10,1, 11.9,1,1, 8.366, 10488.901, 428.096, 52833.084 24/05/14,06:16:26,00,09,1, 11.9,1,1, 8.367, 10488.900, 428.096, 52833.084 24/05/14,06:16:26,01,09,1, 11.9,1,1, 8.367, 10490.299, 427.965, 52835.463 24/05/14,06:16:26,02,09,1, 11.9,1,1, 8.367, 10490.642, 428.057, 52832.726 24/05/14,06:16:26,03,09,1, 11.9,1,1, 8.367, 10489.132, 428.004, 52832.763 24/05/14,06:16:26,04,09,1, 11.9,1,1, 8.367, 10490.422, 428.102, 52835.025 24/05/14,06:16:26,05,09,1, 11.9,1,1, 8.367, 10490.053, 428.272, 52832.512 24/05/14,06:16:26,06,09,1, 11.9,1,1, 8.367, 10489.567, 428.090, 52834.223 24/05/14,06:16:26,07,09,1, 11.9,1,1, 8.367, 10491.132, 428.204, 52834.846 24/05/14,06:16:26,08,09,1, 11.9,1,1, 8.367, 10489.836, 428.138, 52832.629 24/05/14,06:16:26,09,09,1, 11.9,1,1, 8.367, 10490.157, 427.887, 52834.930 24/05/14,06:16:26,10,09,1, 11.9,1,1, 8.367, 10490.759, 428.151, 52833.357 24/05/14,06:16:26,11,09,1, 11.9,1,1, 8.367, 10489.103, 427.963, 52832.690 24/05/14,06:16:26,12,09,1, 11.9,1,1, 8.367, 10490.382, 428.000, 52834.935 24/05/14,06:16:26,13,09,1, 11.9,1,1, 8.367, 10490.110, 428.322, 52832.596 24/05/14,06:16:26,14,09,1, 11.9,1,1, 8.367, 10489.558, 428.127, 52834.214 24/05/14,06:16:26,15,09,1, 11.9,1,1, 8.367, 10491.141, 428.156, 52834.880 24/05/14,06:16:26,16,09,1, 11.9,1,1, 8.367, 10489.848, 428.172, 52832.599 24/05/14,06:16:26,17,09,1, 11.9,1,1, 8.367, 10490.108, 427.903, 52834.894 24/05/14,06:16:26,18,09,1, 11.9,1,1, 8.367, 10490.776, 428.086, 52833.401 24/05/14,06:16:26,19,09,1, 11.9,1,1, 8.367, 10489.132, 427.955, 52832.732 24/05/14,06:16:27,00,10,1, 11.9,1,1, 8.368, 10489.125, 427.955, 52832.732 24/05/14,06:16:27,01,10,1, 11.9,1,1, 8.368, 10490.235, 427.769, 52834.673 24/05/14,06:16:27,02,10,1, 11.9,1,1, 8.368, 10490.555, 428.023, 52833.462 24/05/14,06:16:27,03,10,1, 11.9,1,1, 8.368, 10489.446, 427.986, 52833.107 24/05/14,06:16:27,04,10,1, 11.9,1,1, 8.368, 10490.142, 427.848, 52834.385 24/05/14,06:16:27,05,10,1, 11.9,1,1, 8.368, 10489.993, 428.289, 52832.825 24/05/14,06:16:27,06,10,1, 11.9,1,1, 8.368, 10489.656, 428.015, 52834.138 24/05/14,06:16:27,07,10,1, 11.9,1,1, 8.368, 10490.744, 428.127, 52834.441 24/05/14,06:16:27,08,10,1, 11.9,1,1, 8.368, 10490.013, 428.234, 52833.163 24/05/14,06:16:27,09,10,1, 11.9,1,1, 8.368, 10490.221, 427.823, 52834.592 24/05/14,06:16:27,10,10,1, 11.9,1,1, 8.368, 10490.529, 428.015, 52833.485 24/05/14,06:16:27,11,10,1, 11.9,1,1, 8.368, 10489.394, 427.975, 52833.030 24/05/14,06:16:27,12,10,1, 11.9,1,1, 8.368, 10490.151, 427.869, 52834.428 24/05/14,06:16:27,13,10,1, 11.9,1,1, 8.368, 10489.946, 428.299, 52832.919 24/05/14,06:16:27,14,10,1, 11.9,1,1, 8.368, 10489.612, 428.074, 52833.929 24/05/14,06:16:27,15,10,1, 11.9,1,1, 8.368, 10490.739, 428.075, 52834.330 24/05/14,06:16:27,16,10,1, 11.9,1,1, 8.368, 10489.997, 428.214, 52833.196 24/05/14,06:16:27,17,10,1, 11.9,1,1, 8.368, 10490.176, 427.732, 52833.752 24/05/14,06:16:27,18,10,1, 11.9,1,1, 8.368, 10490.581, 428.168, 52834.314 24/05/14,06:16:27,19,10,1, 11.9,1,1, 8.368, 10489.397, 427.939, 52833.083 24/05/14,06:16:28,00,09,1, 11.9,1,1, 8.370, 10489.392, 427.939, 52833.083 24/05/14,06:16:28,01,09,1, 11.9,1,1, 8.370, 10489.922, 427.620, 52833.699 24/05/14,06:16:28,02,09,1, 11.9,1,1, 8.370, 10490.403, 428.110, 52834.175 24/05/14,06:16:28,03,09,1, 11.9,1,1, 8.370, 10489.959, 427.955, 52833.252 24/05/14,06:16:28,04,09,1, 11.9,1,1, 8.370, 10489.603, 427.651, 52833.598 24/05/14,06:16:28,05,09,1, 11.9,1,1, 8.370, 10490.121, 428.295, 52833.761 24/05/14,06:16:28,06,09,1, 11.9,1,1, 8.370, 10489.646, 427.916, 52833.375 24/05/14,06:16:28,07,09,1, 11.9,1,1, 8.370, 10490.154, 428.012, 52834.354 24/05/14,06:16:28,08,09,1, 11.9,1,1, 8.370, 10490.383, 428.336, 52833.989 24/05/14,06:16:28,09,09,1, 11.9,1,1, 8.370, 10489.894, 427.634, 52833.644 24/05/14,06:16:28,10,09,1, 11.9,1,1, 8.370, 10490.400, 428.063, 52834.129 24/05/14,06:16:28,11,09,1, 11.9,1,1, 8.370, 10489.939, 427.964, 52833.288 24/05/14,06:16:28,12,09,1, 11.9,1,1, 8.370, 10489.629, 427.648, 52833.553 24/05/14,06:16:28,13,09,1, 11.9,1,1, 8.370, 10490.156, 428.335, 52833.672 24/05/14,06:16:28,14,09,1, 11.9,1,1, 8.370, 10489.669, 427.873, 52833.336 24/05/14,06:16:28,15,09,1, 11.9,1,1, 8.370, 10490.108, 427.976, 52834.210 24/05/14,06:16:28,16,09,1, 11.9,1,1, 8.370, 10490.467, 428.284, 52833.922 24/05/14,06:16:28,17,09,1, 11.9,1,1, 8.370, 10489.958, 427.660, 52833.806 24/05/14,06:16:28,18,09,1, 11.9,1,1, 8.370, 10490.401, 428.086, 52834.190 24/05/14,06:16:28,19,09,1, 11.9,1,1, 8.370, 10489.920, 427.905, 52833.264 24/05/14,06:16:29,00,08,1, 12.0,1,1, 8.365, 10489.918, 427.905, 52833.264 24/05/14,06:16:29,01,08,1, 12.0,1,1, 8.365, 10489.429, 427.502, 52833.095 24/05/14,06:16:29,02,08,1, 12.0,1,1, 8.365, 10490.676, 428.115, 52835.039 24/05/14,06:16:29,03,08,1, 12.0,1,1, 8.365, 10490.013, 427.784, 52832.607 24/05/14,06:16:29,04,08,1, 12.0,1,1, 8.365, 10489.198, 427.491, 52833.590 24/05/14,06:16:29,05,08,1, 12.0,1,1, 8.365, 10490.567, 428.249, 52834.381 24/05/14,06:16:29,06,08,1, 12.0,1,1, 8.365, 10489.284, 427.675, 52832.293 24/05/14,06:16:29,07,08,1, 12.0,1,1, 8.365, 10489.950, 428.059, 52834.888 24/05/14,06:16:29,08,08,1, 12.0,1,1, 8.365, 10490.795, 428.198, 52833.948 24/05/14,06:16:29,09,08,1, 12.0,1,1, 8.365, 10489.375, 427.508, 52833.077 24/05/14,06:16:29,10,08,1, 12.0,1,1, 8.365, 10490.646, 428.113, 52835.029 24/05/14,06:16:29,11,08,1, 12.0,1,1, 8.365, 10490.020, 427.744, 52832.629 24/05/14,06:16:29,12,08,1, 12.0,1,1, 8.365, 10489.186, 427.584, 52833.563 24/05/14,06:16:29,13,08,1, 12.0,1,1, 8.365, 10490.514, 428.265, 52834.318 24/05/14,06:16:29,14,08,1, 12.0,1,1, 8.365, 10489.295, 427.650, 52832.323 24/05/14,06:16:29,15,08,1, 12.0,1,1, 8.365, 10489.959, 427.993, 52834.838 24/05/14,06:16:29,16,08,1, 12.0,1,1, 8.365, 10490.779, 428.229, 52833.787 24/05/14,06:16:29,17,08,1, 12.0,1,1, 8.365, 10489.388, 427.513, 52833.036 24/05/14,06:16:29,18,08,1, 12.0,1,1, 8.365, 10490.672, 428.106, 52835.145 24/05/14,06:16:29,19,08,1, 12.0,1,1, 8.365, 10490.024, 427.718, 52832.669 24/05/14,06:16:30,00,08,1, 11.9,1,1, 8.360, 10490.018, 427.718, 52832.669 24/05/14,06:16:30,01,08,1, 11.9,1,1, 8.360, 10489.193, 427.542, 52833.148 24/05/14,06:16:30,02,08,1, 11.9,1,1, 8.360, 10490.836, 428.106, 52835.244 24/05/14,06:16:30,03,08,1, 11.9,1,1, 8.360, 10489.898, 427.676, 52832.311 24/05/14,06:16:30,04,08,1, 11.9,1,1, 8.360, 10489.221, 427.456, 52833.778 24/05/14,06:16:30,05,08,1, 11.9,1,1, 8.360, 10490.629, 428.157, 52834.230 24/05/14,06:16:30,06,08,1, 11.9,1,1, 8.360, 10489.026, 427.565, 52832.039 24/05/14,06:16:30,07,08,1, 11.9,1,1, 8.360, 10489.909, 427.979, 52835.021 24/05/14,06:16:30,08,08,1, 11.9,1,1, 8.360, 10490.619, 428.146, 52833.462 24/05/14,06:16:30,09,08,1, 11.9,1,1, 8.360, 10489.201, 427.471, 52833.136 24/05/14,06:16:30,10,08,1, 11.9,1,1, 8.360, 10490.824, 428.072, 52835.289 24/05/14,06:16:30,11,08,1, 11.9,1,1, 8.360, 10489.851, 427.706, 52832.292 24/05/14,06:16:30,12,08,1, 11.9,1,1, 8.360, 10489.233, 427.498, 52833.820 24/05/14,06:16:30,13,08,1, 11.9,1,1, 8.360, 10490.652, 428.164, 52834.242 24/05/14,06:16:30,14,08,1, 11.9,1,1, 8.360, 10489.040, 427.538, 52832.115 24/05/14,06:16:30,15,08,1, 11.9,1,1, 8.360, 10489.948, 427.964, 52835.080 24/05/14,06:16:30,16,08,1, 11.9,1,1, 8.360, 10490.623, 428.124, 52833.502 24/05/14,06:16:30,17,08,1, 11.9,1,1, 8.360, 10489.206, 427.505, 52833.187 24/05/14,06:16:30,18,08,1, 11.9,1,1, 8.360, 10490.797, 428.036, 52835.259 24/05/14,06:16:30,19,08,1, 11.9,1,1, 8.360, 10489.860, 427.677, 52832.363 24/05/14,06:16:31,00,09,1, 11.9,1,1, 8.365, 10489.860, 427.677, 52832.363 24/05/14,06:16:31,01,09,1, 11.9,1,1, 8.365, 10489.116, 427.478, 52833.072 24/05/14,06:16:31,02,09,1, 11.9,1,1, 8.365, 10490.781, 428.047, 52835.181 24/05/14,06:16:31,03,09,1, 11.9,1,1, 8.365, 10489.860, 427.624, 52832.276 24/05/14,06:16:31,04,09,1, 11.9,1,1, 8.365, 10489.150, 427.468, 52833.794 24/05/14,06:16:31,05,09,1, 11.9,1,1, 8.365, 10490.531, 428.117, 52834.063 24/05/14,06:16:31,06,09,1, 11.9,1,1, 8.365, 10488.934, 427.555, 52832.161 24/05/14,06:16:31,07,09,1, 11.9,1,1, 8.365, 10489.869, 427.911, 52834.990 24/05/14,06:16:31,08,09,1, 11.9,1,1, 8.365, 10490.528, 428.048, 52833.453 24/05/14,06:16:31,09,09,1, 11.9,1,1, 8.365, 10489.137, 427.411, 52833.148 24/05/14,06:16:31,10,09,1, 11.9,1,1, 8.365, 10490.719, 428.010, 52835.227 24/05/14,06:16:31,11,09,1, 11.9,1,1, 8.365, 10489.836, 427.613, 52832.317 24/05/14,06:16:31,12,09,1, 11.9,1,1, 8.365, 10489.116, 427.460, 52833.770 24/05/14,06:16:31,13,09,1, 11.9,1,1, 8.365, 10490.560, 428.128, 52834.186 24/05/14,06:16:31,14,09,1, 11.9,1,1, 8.365, 10488.948, 427.499, 52831.993 24/05/14,06:16:31,15,09,1, 11.9,1,1, 8.365, 10489.939, 427.914, 52834.960 24/05/14,06:16:31,16,09,1, 11.9,1,1, 8.365, 10490.553, 428.075, 52833.527 24/05/14,06:16:31,17,09,1, 11.9,1,1, 8.365, 10489.112, 427.405, 52833.107 24/05/14,06:16:31,18,09,1, 11.9,1,1, 8.365, 10490.718, 427.995, 52835.173 24/05/14,06:16:31,19,09,1, 11.9,1,1, 8.365, 10489.788, 427.631, 52832.280 24/05/14,06:16:32,00,09,1, 11.9,1,1, 8.367, 10489.784, 427.631, 52832.280 24/05/14,06:16:32,01,09,1, 11.9,1,1, 8.367, 10489.085, 427.397, 52833.124 24/05/14,06:16:32,02,09,1, 11.9,1,1, 8.367, 10490.676, 427.942, 52835.212 24/05/14,06:16:32,03,09,1, 11.9,1,1, 8.367, 10489.741, 427.505, 52832.257 24/05/14,06:16:32,04,09,1, 11.9,1,1, 8.367, 10489.044, 427.396, 52833.809 24/05/14,06:16:32,05,09,1, 11.9,1,1, 8.367, 10490.532, 428.038, 52834.222 24/05/14,06:16:32,06,09,1, 11.9,1,1, 8.367, 10488.915, 427.480, 52832.056 24/05/14,06:16:32,07,09,1, 11.9,1,1, 8.367, 10489.840, 427.828, 52834.973 24/05/14,06:16:32,08,09,1, 11.9,1,1, 8.367, 10490.455, 428.047, 52833.361 24/05/14,06:16:32,09,09,1, 11.9,1,1, 8.367, 10489.116, 427.356, 52833.045 24/05/14,06:16:32,10,09,1, 11.9,1,1, 8.367, 10490.670, 427.959, 52835.165 24/05/14,06:16:32,11,09,1, 11.9,1,1, 8.367, 10489.731, 427.550, 52832.221 24/05/14,06:16:32,12,09,1, 11.9,1,1, 8.367, 10489.103, 427.381, 52833.683 24/05/14,06:16:32,13,09,1, 11.9,1,1, 8.367, 10490.477, 428.030, 52834.102 24/05/14,06:16:32,14,09,1, 11.9,1,1, 8.367, 10488.863, 427.445, 52832.012 24/05/14,06:16:32,15,09,1, 11.9,1,1, 8.367, 10489.796, 427.827, 52834.999 24/05/14,06:16:32,16,09,1, 11.9,1,1, 8.367, 10490.459, 427.994, 52833.361 24/05/14,06:16:32,17,09,1, 11.9,1,1, 8.367, 10489.069, 427.307, 52833.068 24/05/14,06:16:32,18,09,1, 11.9,1,1, 8.367, 10490.678, 427.963, 52835.158 24/05/14,06:16:32,19,09,1, 11.9,1,1, 8.367, 10489.750, 427.553, 52832.297 24/05/14,06:16:33,00,09,1, 11.9,1,1, 8.364, 10489.743, 427.553, 52832.297 24/05/14,06:16:33,01,09,1, 11.9,1,1, 8.364, 10489.022, 427.273, 52833.180 24/05/14,06:16:33,02,09,1, 11.9,1,1, 8.364, 10490.584, 427.899, 52835.117 24/05/14,06:16:33,03,09,1, 11.9,1,1, 8.364, 10489.597, 427.444, 52832.180 24/05/14,06:16:33,04,09,1, 11.9,1,1, 8.364, 10489.044, 427.347, 52833.800 24/05/14,06:16:33,05,09,1, 11.9,1,1, 8.364, 10490.468, 428.047, 52833.994 24/05/14,06:16:33,06,09,1, 11.9,1,1, 8.364, 10488.855, 427.408, 52832.088 24/05/14,06:16:33,07,09,1, 11.9,1,1, 8.364, 10489.839, 427.773, 52835.002 24/05/14,06:16:33,08,09,1, 11.9,1,1, 8.364, 10490.419, 427.929, 52833.292 24/05/14,06:16:33,09,09,1, 11.9,1,1, 8.364, 10489.080, 427.293, 52833.147 24/05/14,06:16:33,10,09,1, 11.9,1,1, 8.364, 10490.602, 427.894, 52835.137 24/05/14,06:16:33,11,09,1, 11.9,1,1, 8.364, 10489.586, 427.421, 52832.105 24/05/14,06:16:33,12,09,1, 11.9,1,1, 8.364, 10489.024, 427.336, 52833.774 24/05/14,06:16:33,13,09,1, 11.9,1,1, 8.364, 10490.417, 427.982, 52834.065 24/05/14,06:16:33,14,09,1, 11.9,1,1, 8.364, 10488.837, 427.395, 52832.056 24/05/14,06:16:33,15,09,1, 11.9,1,1, 8.364, 10489.829, 427.786, 52835.007 24/05/14,06:16:33,16,09,1, 11.9,1,1, 8.364, 10490.417, 427.930, 52833.288 24/05/14,06:16:33,17,09,1, 11.9,1,1, 8.364, 10489.030, 427.261, 52833.115 24/05/14,06:16:33,18,09,1, 11.9,1,1, 8.364, 10490.642, 427.926, 52835.017 24/05/14,06:16:33,19,09,1, 11.9,1,1, 8.364, 10489.539, 427.483, 52832.182 24/05/14,06:16:34,00,09,1, 11.9,1,1, 8.368, 10489.534, 427.483, 52832.182 24/05/14,06:16:34,01,09,1, 11.9,1,1, 8.368, 10488.969, 427.235, 52833.116 24/05/14,06:16:34,02,09,1, 11.9,1,1, 8.368, 10490.614, 427.839, 52835.085 24/05/14,06:16:34,03,09,1, 11.9,1,1, 8.368, 10489.399, 427.420, 52832.091 24/05/14,06:16:34,04,09,1, 11.9,1,1, 8.368, 10488.953, 427.406, 52833.892 24/05/14,06:16:34,05,09,1, 11.9,1,1, 8.368, 10490.361, 427.949, 52833.899 24/05/14,06:16:34,06,09,1, 11.9,1,1, 8.368, 10488.754, 427.372, 52832.137 24/05/14,06:16:34,07,09,1, 11.9,1,1, 8.368, 10489.921, 427.791, 52835.199 24/05/14,06:16:34,08,09,1, 11.9,1,1, 8.368, 10490.343, 427.845, 52833.265 24/05/14,06:16:34,09,09,1, 11.9,1,1, 8.368, 10488.979, 427.260, 52833.147 24/05/14,06:16:34,10,09,1, 11.9,1,1, 8.368, 10490.553, 427.864, 52834.869 24/05/14,06:16:34,11,09,1, 11.9,1,1, 8.368, 10489.384, 427.370, 52832.015 24/05/14,06:16:34,12,09,1, 11.9,1,1, 8.368, 10488.996, 427.358, 52833.869 24/05/14,06:16:34,13,09,1, 11.9,1,1, 8.368, 10490.337, 427.993, 52833.957 24/05/14,06:16:34,14,09,1, 11.9,1,1, 8.368, 10488.728, 427.374, 52832.089 24/05/14,06:16:34,15,09,1, 11.9,1,1, 8.368, 10490.062, 427.684, 52834.244 24/05/14,06:16:34,16,09,1, 11.9,1,1, 8.368, 10489.923, 427.839, 52833.356 24/05/14,06:16:34,17,09,1, 11.9,1,1, 8.368, 10489.524, 427.299, 52833.889 24/05/14,06:16:34,18,09,1, 11.9,1,1, 8.368, 10490.298, 427.722, 52834.035 24/05/14,06:16:34,19,09,1, 11.9,1,1, 8.368, 10489.322, 427.542, 52832.800 24/05/14,06:16:35,00,09,1, 11.9,1,1, 8.368, 10489.317, 427.542, 52832.800 24/05/14,06:16:35,01,09,1, 11.9,1,1, 8.368, 10489.424, 427.268, 52833.840 24/05/14,06:16:35,02,09,1, 11.9,1,1, 8.368, 10490.152, 427.647, 52833.865 24/05/14,06:16:35,03,09,1, 11.9,1,1, 8.368, 10489.263, 427.457, 52832.665 24/05/14,06:16:35,04,09,1, 11.9,1,1, 8.368, 10489.393, 427.353, 52833.863 24/05/14,06:16:35,05,09,1, 11.9,1,1, 8.368, 10489.741, 427.820, 52833.255 24/05/14,06:16:35,06,09,1, 11.9,1,1, 8.368, 10489.041, 427.479, 52833.200 24/05/14,06:16:35,07,09,1, 11.9,1,1, 8.368, 10489.966, 427.660, 52834.404 24/05/14,06:16:35,08,09,1, 11.9,1,1, 8.368, 10489.894, 427.818, 52833.239 24/05/14,06:16:35,09,09,1, 11.9,1,1, 8.368, 10489.446, 427.292, 52833.837 24/05/14,06:16:35,10,09,1, 11.9,1,1, 8.368, 10490.158, 427.663, 52833.937 24/05/14,06:16:35,11,09,1, 11.9,1,1, 8.368, 10489.207, 427.458, 52832.635 24/05/14,06:16:35,12,09,1, 11.9,1,1, 8.368, 10489.330, 427.332, 52833.808 24/05/14,06:16:35,13,09,1, 11.9,1,1, 8.368, 10489.771, 427.875, 52833.288 24/05/14,06:16:35,14,09,1, 11.9,1,1, 8.368, 10489.033, 427.437, 52833.117 24/05/14,06:16:35,15,09,1, 11.9,1,1, 8.368, 10489.972, 427.615, 52834.339 24/05/14,06:16:35,16,09,1, 11.9,1,1, 8.368, 10489.835, 427.814, 52833.216 24/05/14,06:16:35,17,09,1, 11.9,1,1, 8.368, 10489.383, 427.249, 52833.788 24/05/14,06:16:35,18,09,1, 11.9,1,1, 8.368, 10490.142, 427.661, 52833.855 24/05/14,06:16:35,19,09,1, 11.9,1,1, 8.368, 10489.249, 427.469, 52832.639 24/05/14,06:16:36,00,09,1, 11.9,1,1, 8.368, 10489.242, 427.469, 52832.639 24/05/14,06:16:36,01,09,1, 11.9,1,1, 8.368, 10489.335, 427.172, 52833.883 24/05/14,06:16:36,02,09,1, 11.9,1,1, 8.368, 10490.054, 427.599, 52833.858 24/05/14,06:16:36,03,09,1, 11.9,1,1, 8.368, 10489.141, 427.425, 52832.713 24/05/14,06:16:36,04,09,1, 11.9,1,1, 8.368, 10489.280, 427.277, 52833.851 24/05/14,06:16:36,05,09,1, 11.9,1,1, 8.368, 10489.718, 427.797, 52833.217 24/05/14,06:16:36,06,09,1, 11.9,1,1, 8.368, 10488.993, 427.368, 52833.172 24/05/14,06:16:36,07,09,1, 11.9,1,1, 8.368, 10489.963, 427.582, 52834.374 24/05/14,06:16:36,08,09,1, 11.9,1,1, 8.368, 10489.787, 427.763, 52833.198 24/05/14,06:16:36,09,09,1, 11.9,1,1, 8.368, 10489.341, 427.227, 52833.734 24/05/14,06:16:36,10,09,1, 11.9,1,1, 8.368, 10490.078, 427.632, 52833.842 24/05/14,06:16:36,11,09,1, 11.9,1,1, 8.368, 10489.097, 427.381, 52832.591 24/05/14,06:16:36,12,09,1, 11.9,1,1, 8.368, 10489.301, 427.292, 52833.848 24/05/14,06:16:36,13,09,1, 11.9,1,1, 8.368, 10489.726, 427.840, 52833.315 24/05/14,06:16:36,14,09,1, 11.9,1,1, 8.368, 10489.010, 427.425, 52833.177 24/05/14,06:16:36,15,09,1, 11.9,1,1, 8.368, 10489.959, 427.628, 52834.342 24/05/14,06:16:36,16,09,1, 11.9,1,1, 8.368, 10489.756, 427.715, 52833.136 24/05/14,06:16:36,17,09,1, 11.9,1,1, 8.368, 10489.349, 427.243, 52833.763 24/05/14,06:16:36,18,09,1, 11.9,1,1, 8.368, 10490.059, 427.656, 52833.828 24/05/14,06:16:36,19,09,1, 11.9,1,1, 8.368, 10489.074, 427.416, 52832.559 24/05/14,06:16:37,00,09,1, 11.9,1,1, 8.367, 10489.067, 427.416, 52832.559 24/05/14,06:16:37,01,09,1, 11.9,1,1, 8.367, 10489.574, 427.329, 52834.812 24/05/14,06:16:37,02,09,1, 11.9,1,1, 8.367, 10490.047, 427.437, 52832.939 24/05/14,06:16:37,03,09,1, 11.9,1,1, 8.367, 10488.523, 427.390, 52832.478 24/05/14,06:16:37,04,09,1, 11.9,1,1, 8.367, 10489.815, 427.393, 52834.615 24/05/14,06:16:37,05,09,1, 11.9,1,1, 8.367, 10489.381, 427.654, 52832.146 24/05/14,06:16:37,06,09,1, 11.9,1,1, 8.367, 10488.862, 427.477, 52833.998 24/05/14,06:16:37,07,09,1, 11.9,1,1, 8.367, 10490.377, 427.601, 52834.380 24/05/14,06:16:37,08,09,1, 11.9,1,1, 8.367, 10489.187, 427.584, 52832.299 24/05/14,06:16:37,09,09,1, 11.9,1,1, 8.367, 10489.649, 427.282, 52834.781 24/05/14,06:16:37,10,09,1, 11.9,1,1, 8.367, 10490.086, 427.451, 52832.931 24/05/14,06:16:37,11,09,1, 11.9,1,1, 8.367, 10488.531, 427.399, 52832.451 24/05/14,06:16:37,12,09,1, 11.9,1,1, 8.367, 10489.795, 427.386, 52834.536 24/05/14,06:16:37,13,09,1, 11.9,1,1, 8.367, 10489.326, 427.645, 52832.172 24/05/14,06:16:37,14,09,1, 11.9,1,1, 8.367, 10488.860, 427.498, 52833.926 24/05/14,06:16:37,15,09,1, 11.9,1,1, 8.367, 10490.383, 427.539, 52834.396 24/05/14,06:16:37,16,09,1, 11.9,1,1, 8.367, 10489.119, 427.624, 52832.380 24/05/14,06:16:37,17,09,1, 11.9,1,1, 8.367, 10489.581, 427.302, 52834.744 24/05/14,06:16:37,18,09,1, 11.9,1,1, 8.367, 10490.039, 427.511, 52832.909 24/05/14,06:16:37,19,09,1, 11.9,1,1, 8.367, 10488.500, 427.367, 52832.467 24/05/14,06:16:38,00,10,1, 11.9,1,1, 8.367, 10488.499, 427.367, 52832.467 24/05/14,06:16:38,01,10,1, 11.9,1,1, 8.367, 10489.720, 427.185, 52834.557 24/05/14,06:16:38,02,10,1, 11.9,1,1, 8.367, 10489.744, 427.412, 52832.800 24/05/14,06:16:38,03,10,1, 11.9,1,1, 8.367, 10488.744, 427.458, 52833.029 24/05/14,06:16:38,04,10,1, 11.9,1,1, 8.367, 10489.645, 427.257, 52834.013 24/05/14,06:16:38,05,10,1, 11.9,1,1, 8.367, 10489.147, 427.666, 52832.359 24/05/14,06:16:38,06,10,1, 11.9,1,1, 8.367, 10489.142, 427.462, 52834.157 24/05/14,06:16:38,07,10,1, 11.9,1,1, 8.367, 10490.105, 427.533, 52833.916 24/05/14,06:16:38,08,10,1, 11.9,1,1, 8.367, 10489.186, 427.646, 52832.949 24/05/14,06:16:38,09,10,1, 11.9,1,1, 8.367, 10489.672, 427.199, 52834.451 24/05/14,06:16:38,10,10,1, 11.9,1,1, 8.367, 10489.727, 427.421, 52832.810 24/05/14,06:16:38,11,10,1, 11.9,1,1, 8.367, 10488.758, 427.420, 52833.101 24/05/14,06:16:38,12,10,1, 11.9,1,1, 8.367, 10489.644, 427.283, 52834.038 24/05/14,06:16:38,13,10,1, 11.9,1,1, 8.367, 10489.109, 427.655, 52832.391 24/05/14,06:16:38,14,10,1, 11.9,1,1, 8.367, 10489.111, 427.433, 52834.193 24/05/14,06:16:38,15,10,1, 11.9,1,1, 8.367, 10490.084, 427.446, 52833.843 24/05/14,06:16:38,16,10,1, 11.9,1,1, 8.367, 10489.171, 427.615, 52832.868 24/05/14,06:16:38,17,10,1, 11.9,1,1, 8.367, 10489.691, 427.201, 52834.527 24/05/14,06:16:38,18,10,1, 11.9,1,1, 8.367, 10489.654, 427.392, 52832.724 24/05/14,06:16:38,19,10,1, 11.9,1,1, 8.367, 10488.751, 427.405, 52833.017 24/05/14,06:16:39,00,10,1, 11.9,1,1, 8.367, 10488.750, 427.405, 52833.017 24/05/14,06:16:39,01,10,1, 11.9,1,1, 8.367, 10489.809, 427.423, 52835.645 24/05/14,06:16:39,02,10,1, 11.9,1,1, 8.367, 10489.999, 427.348, 52832.116 24/05/14,06:16:39,03,10,1, 11.9,1,1, 8.367, 10488.009, 427.369, 52832.610 24/05/14,06:16:39,04,10,1, 11.9,1,1, 8.367, 10490.204, 427.397, 52835.122 24/05/14,06:16:39,05,10,1, 11.9,1,1, 8.367, 10488.895, 427.465, 52831.110 24/05/14,06:16:39,06,10,1, 11.9,1,1, 8.367, 10488.767, 427.505, 52834.700 24/05/14,06:16:39,07,10,1, 11.9,1,1, 8.367, 10490.689, 427.517, 52834.192 24/05/14,06:16:39,08,10,1, 11.9,1,1, 8.367, 10488.466, 427.434, 52831.644 24/05/14,06:16:39,09,10,1, 11.9,1,1, 8.367, 10489.842, 427.374, 52835.621 24/05/14,06:16:39,10,10,1, 11.9,1,1, 8.367, 10489.917, 427.282, 52832.009 24/05/14,06:16:39,11,10,1, 11.9,1,1, 8.367, 10487.972, 427.387, 52832.626 24/05/14,06:16:39,12,10,1, 11.9,1,1, 8.367, 10490.241, 427.470, 52835.122 24/05/14,06:16:39,13,10,1, 11.9,1,1, 8.367, 10488.919, 427.479, 52831.130 24/05/14,06:16:39,14,10,1, 11.9,1,1, 8.367, 10488.748, 427.550, 52834.700 24/05/14,06:16:39,15,10,1, 11.9,1,1, 8.367, 10490.495, 427.437, 52833.527 24/05/14,06:16:39,16,10,1, 11.9,1,1, 8.367, 10489.082, 427.551, 52832.263 24/05/14,06:16:39,17,10,1, 11.9,1,1, 8.367, 10489.512, 427.214, 52834.689 24/05/14,06:16:39,18,10,1, 11.9,1,1, 8.367, 10489.914, 427.424, 52832.777 24/05/14,06:16:39,19,10,1, 11.9,1,1, 8.367, 10488.465, 427.359, 52832.569 24/05/14,06:16:40,00,10,1, 11.9,1,1, 8.370, 10488.458, 427.359, 52832.569 24/05/14,06:16:40,01,10,1, 11.9,1,1, 8.370, 10489.432, 427.180, 52834.573 24/05/14,06:16:40,02,10,1, 11.9,1,1, 8.370, 10489.817, 427.398, 52832.694 24/05/14,06:16:40,03,10,1, 11.9,1,1, 8.370, 10488.345, 427.314, 52832.522 24/05/14,06:16:40,04,10,1, 11.9,1,1, 8.370, 10489.611, 427.287, 52834.371 24/05/14,06:16:40,05,10,1, 11.9,1,1, 8.370, 10489.130, 427.604, 52832.080 24/05/14,06:16:40,06,10,1, 11.9,1,1, 8.370, 10488.813, 427.397, 52833.978 24/05/14,06:16:40,07,10,1, 11.9,1,1, 8.370, 10490.239, 427.524, 52834.203 24/05/14,06:16:40,08,10,1, 11.9,1,1, 8.370, 10488.917, 427.478, 52832.365 24/05/14,06:16:40,09,10,1, 11.9,1,1, 8.370, 10489.394, 427.191, 52834.728 24/05/14,06:16:40,10,10,1, 11.9,1,1, 8.370, 10489.760, 427.419, 52832.877 24/05/14,06:16:40,11,10,1, 11.9,1,1, 8.370, 10488.367, 427.301, 52832.623 24/05/14,06:16:40,12,10,1, 11.9,1,1, 8.370, 10489.609, 427.310, 52834.400 24/05/14,06:16:40,13,10,1, 11.9,1,1, 8.370, 10489.141, 427.557, 52832.084 24/05/14,06:16:40,14,10,1, 11.9,1,1, 8.370, 10488.805, 427.399, 52833.917 24/05/14,06:16:40,15,10,1, 11.9,1,1, 8.370, 10490.292, 427.507, 52834.182 24/05/14,06:16:40,16,10,1, 11.9,1,1, 8.370, 10488.945, 427.420, 52832.245 24/05/14,06:16:40,17,10,1, 11.9,1,1, 8.370, 10489.431, 427.137, 52834.543 24/05/14,06:16:40,18,10,1, 11.9,1,1, 8.370, 10489.789, 427.378, 52832.756 24/05/14,06:16:40,19,10,1, 11.9,1,1, 8.370, 10488.361, 427.344, 52832.592 24/05/14,06:16:41,00,10,1, 11.9,1,1, 8.366, 10488.358, 427.344, 52832.592 24/05/14,06:16:41,01,10,1, 11.9,1,1, 8.366, 10489.397, 427.163, 52834.563 24/05/14,06:16:41,02,10,1, 11.9,1,1, 8.366, 10489.756, 427.358, 52832.659 24/05/14,06:16:41,03,10,1, 11.9,1,1, 8.366, 10488.326, 427.255, 52832.585 24/05/14,06:16:41,04,10,1, 11.9,1,1, 8.366, 10489.586, 427.285, 52834.493 24/05/14,06:16:41,05,10,1, 11.9,1,1, 8.366, 10489.106, 427.578, 52832.261 24/05/14,06:16:41,06,10,1, 11.9,1,1, 8.366, 10488.768, 427.308, 52834.014 24/05/14,06:16:41,07,10,1, 11.9,1,1, 8.366, 10490.176, 427.467, 52834.211 24/05/14,06:16:41,08,10,1, 11.9,1,1, 8.366, 10488.883, 427.402, 52832.391 24/05/14,06:16:41,09,10,1, 11.9,1,1, 8.366, 10489.387, 427.115, 52834.533 24/05/14,06:16:41,10,10,1, 11.9,1,1, 8.366, 10489.733, 427.378, 52832.669 24/05/14,06:16:41,11,10,1, 11.9,1,1, 8.366, 10488.357, 427.291, 52832.631 24/05/14,06:16:41,12,10,1, 11.9,1,1, 8.366, 10489.577, 427.276, 52834.411 24/05/14,06:16:41,13,10,1, 11.9,1,1, 8.366, 10489.088, 427.598, 52832.106 24/05/14,06:16:41,14,10,1, 11.9,1,1, 8.366, 10488.785, 427.378, 52834.030 24/05/14,06:16:41,15,10,1, 11.9,1,1, 8.366, 10490.187, 427.501, 52834.190 24/05/14,06:16:41,16,10,1, 11.9,1,1, 8.366, 10488.883, 427.446, 52832.317 24/05/14,06:16:41,17,10,1, 11.9,1,1, 8.366, 10489.351, 427.105, 52834.444 24/05/14,06:16:41,18,10,1, 11.9,1,1, 8.366, 10489.695, 427.361, 52832.647 24/05/14,06:16:41,19,10,1, 11.9,1,1, 8.366, 10488.342, 427.320, 52832.639 24/05/14,06:16:42,00,10,1, 11.9,1,1, 8.366, 10488.341, 427.320, 52832.639 24/05/14,06:16:42,01,10,1, 11.9,1,1, 8.366, 10489.312, 427.146, 52834.434 24/05/14,06:16:42,02,10,1, 11.9,1,1, 8.366, 10489.646, 427.374, 52832.639 24/05/14,06:16:42,03,10,1, 11.9,1,1, 8.366, 10488.235, 427.267, 52832.569 24/05/14,06:16:42,04,10,1, 11.9,1,1, 8.366, 10489.518, 427.303, 52834.414 24/05/14,06:16:42,05,10,1, 11.9,1,1, 8.366, 10489.074, 427.586, 52832.079 24/05/14,06:16:42,06,10,1, 11.9,1,1, 8.366, 10488.728, 427.334, 52833.980 24/05/14,06:16:42,07,10,1, 11.9,1,1, 8.366, 10490.123, 427.423, 52834.141 24/05/14,06:16:42,08,10,1, 11.9,1,1, 8.366, 10488.882, 427.406, 52832.302 24/05/14,06:16:42,09,10,1, 11.9,1,1, 8.366, 10489.351, 427.137, 52834.603 24/05/14,06:16:42,10,10,1, 11.9,1,1, 8.366, 10489.626, 427.366, 52832.707 24/05/14,06:16:42,11,10,1, 11.9,1,1, 8.366, 10488.232, 427.224, 52832.425 24/05/14,06:16:42,12,10,1, 11.9,1,1, 8.366, 10489.543, 427.309, 52834.352 24/05/14,06:16:42,13,10,1, 11.9,1,1, 8.366, 10489.056, 427.578, 52832.189 24/05/14,06:16:42,14,10,1, 11.9,1,1, 8.366, 10488.680, 427.359, 52833.963 24/05/14,06:16:42,15,10,1, 11.9,1,1, 8.366, 10490.148, 427.432, 52834.141 24/05/14,06:16:42,16,10,1, 11.9,1,1, 8.366, 10488.871, 427.392, 52832.403 24/05/14,06:16:42,17,10,1, 11.9,1,1, 8.366, 10489.298, 427.155, 52834.591 24/05/14,06:16:42,18,10,1, 11.9,1,1, 8.366, 10489.678, 427.383, 52832.733 24/05/14,06:16:42,19,10,1, 11.9,1,1, 8.366, 10488.243, 427.267, 52832.667 24/05/14,06:16:43,00,10,1, 11.9,1,1, 8.369, 10488.241, 427.267, 52832.667 24/05/14,06:16:43,01,10,1, 11.9,1,1, 8.369, 10489.275, 427.100, 52834.563 24/05/14,06:16:43,02,10,1, 11.9,1,1, 8.369, 10489.608, 427.353, 52832.750 24/05/14,06:16:43,03,10,1, 11.9,1,1, 8.369, 10488.224, 427.260, 52832.521 24/05/14,06:16:43,04,10,1, 11.9,1,1, 8.369, 10489.465, 427.292, 52834.378 24/05/14,06:16:43,05,10,1, 11.9,1,1, 8.369, 10489.026, 427.502, 52831.981 24/05/14,06:16:43,06,10,1, 11.9,1,1, 8.369, 10488.708, 427.322, 52833.873 24/05/14,06:16:43,07,10,1, 11.9,1,1, 8.369, 10490.052, 427.426, 52834.191 24/05/14,06:16:43,08,10,1, 11.9,1,1, 8.369, 10488.778, 427.433, 52832.338 24/05/14,06:16:43,09,10,1, 11.9,1,1, 8.369, 10489.308, 427.138, 52834.615 24/05/14,06:16:43,10,10,1, 11.9,1,1, 8.369, 10489.627, 427.347, 52832.702 24/05/14,06:16:43,11,10,1, 11.9,1,1, 8.369, 10488.220, 427.251, 52832.491 24/05/14,06:16:43,12,10,1, 11.9,1,1, 8.369, 10489.490, 427.278, 52834.324 24/05/14,06:16:43,13,10,1, 11.9,1,1, 8.369, 10489.004, 427.542, 52832.015 24/05/14,06:16:43,14,10,1, 11.9,1,1, 8.369, 10488.706, 427.354, 52833.944 24/05/14,06:16:43,15,10,1, 11.9,1,1, 8.369, 10490.097, 427.389, 52834.246 24/05/14,06:16:43,16,10,1, 11.9,1,1, 8.369, 10488.789, 427.407, 52832.411 24/05/14,06:16:43,17,10,1, 11.9,1,1, 8.369, 10489.297, 427.126, 52834.603 24/05/14,06:16:43,18,10,1, 11.9,1,1, 8.369, 10489.655, 427.348, 52832.829 24/05/14,06:16:43,19,10,1, 11.9,1,1, 8.369, 10488.223, 427.246, 52832.560 24/05/14,06:16:44,00,10,1, 11.9,1,1, 8.369, 10488.216, 427.246, 52832.560 24/05/14,06:16:44,01,10,1, 11.9,1,1, 8.369, 10489.252, 427.123, 52834.592 24/05/14,06:16:44,02,10,1, 11.9,1,1, 8.369, 10489.662, 427.270, 52832.763 24/05/14,06:16:44,03,10,1, 11.9,1,1, 8.369, 10488.191, 427.261, 52832.476 24/05/14,06:16:44,04,10,1, 11.9,1,1, 8.369, 10489.426, 427.178, 52834.442 24/05/14,06:16:44,05,10,1, 11.9,1,1, 8.369, 10488.980, 427.509, 52832.061 24/05/14,06:16:44,06,10,1, 11.9,1,1, 8.369, 10488.531, 427.298, 52833.853 24/05/14,06:16:44,07,10,1, 11.9,1,1, 8.369, 10489.986, 427.372, 52834.172 24/05/14,06:16:44,08,10,1, 11.9,1,1, 8.369, 10488.782, 427.420, 52832.141 24/05/14,06:16:44,09,10,1, 11.9,1,1, 8.369, 10489.227, 427.100, 52834.528 24/05/14,06:16:44,10,10,1, 11.9,1,1, 8.369, 10489.651, 427.327, 52832.852 24/05/14,06:16:44,11,10,1, 11.9,1,1, 8.369, 10488.161, 427.188, 52832.358 24/05/14,06:16:44,12,10,1, 11.9,1,1, 8.369, 10489.398, 427.233, 52834.312 24/05/14,06:16:44,13,10,1, 11.9,1,1, 8.369, 10488.968, 427.480, 52832.114 24/05/14,06:16:44,14,10,1, 11.9,1,1, 8.369, 10488.498, 427.340, 52833.793 24/05/14,06:16:44,15,10,1, 11.9,1,1, 8.369, 10489.999, 427.395, 52834.135 24/05/14,06:16:44,16,10,1, 11.9,1,1, 8.369, 10488.850, 427.413, 52832.237 24/05/14,06:16:44,17,10,1, 11.9,1,1, 8.369, 10489.217, 427.130, 52834.491 24/05/14,06:16:44,18,10,1, 11.9,1,1, 8.369, 10489.670, 427.278, 52832.754 24/05/14,06:16:44,19,10,1, 11.9,1,1, 8.369, 10488.228, 427.171, 52832.419 24/05/14,06:16:45,00,10,1, 11.9,1,1, 8.369, 10488.224, 427.171, 52832.419 24/05/14,06:16:45,01,10,1, 11.9,1,1, 8.369, 10489.159, 427.122, 52834.540 24/05/14,06:16:45,02,10,1, 11.9,1,1, 8.369, 10489.747, 427.301, 52833.098 24/05/14,06:16:45,03,10,1, 11.9,1,1, 8.369, 10488.272, 427.206, 52832.320 24/05/14,06:16:45,04,10,1, 11.9,1,1, 8.369, 10489.304, 427.159, 52834.464 24/05/14,06:16:45,05,10,1, 11.9,1,1, 8.369, 10488.952, 427.484, 52832.014 24/05/14,06:16:45,06,10,1, 11.9,1,1, 8.369, 10488.361, 427.291, 52833.548 24/05/14,06:16:45,07,10,1, 11.9,1,1, 8.369, 10489.960, 427.402, 52834.282 24/05/14,06:16:45,08,10,1, 11.9,1,1, 8.369, 10488.845, 427.445, 52832.287 24/05/14,06:16:45,09,10,1, 11.9,1,1, 8.369, 10489.179, 427.165, 52834.544 24/05/14,06:16:45,10,10,1, 11.9,1,1, 8.369, 10489.736, 427.278, 52832.957 24/05/14,06:16:45,11,10,1, 11.9,1,1, 8.369, 10488.266, 427.223, 52832.357 24/05/14,06:16:45,12,10,1, 11.9,1,1, 8.369, 10489.313, 427.173, 52834.308 24/05/14,06:16:45,13,10,1, 11.9,1,1, 8.369, 10488.963, 427.469, 52831.981 24/05/14,06:16:45,14,10,1, 11.9,1,1, 8.369, 10488.325, 427.216, 52833.375 24/05/14,06:16:45,15,10,1, 11.9,1,1, 8.369, 10489.926, 427.337, 52834.158 24/05/14,06:16:45,16,10,1, 11.9,1,1, 8.369, 10488.856, 427.458, 52832.260 24/05/14,06:16:45,17,10,1, 11.9,1,1, 8.369, 10489.155, 427.179, 52834.603 24/05/14,06:16:45,18,10,1, 11.9,1,1, 8.369, 10489.739, 427.290, 52833.034 24/05/14,06:16:45,19,10,1, 11.9,1,1, 8.369, 10488.216, 427.177, 52832.264 24/05/14,06:16:46,00,10,1, 11.9,1,1, 8.366, 10488.216, 427.177, 52832.264 24/05/14,06:16:46,01,10,1, 11.9,1,1, 8.366, 10489.019, 427.184, 52834.339 24/05/14,06:16:46,02,10,1, 11.9,1,1, 8.366, 10489.822, 427.334, 52833.310 24/05/14,06:16:46,03,10,1, 11.9,1,1, 8.366, 10488.289, 427.181, 52832.209 24/05/14,06:16:46,04,10,1, 11.9,1,1, 8.366, 10489.169, 427.055, 52834.285 24/05/14,06:16:46,05,10,1, 11.9,1,1, 8.366, 10489.070, 427.417, 52832.107 24/05/14,06:16:46,06,10,1, 11.9,1,1, 8.366, 10488.211, 427.289, 52833.199 24/05/14,06:16:46,07,10,1, 11.9,1,1, 8.366, 10489.781, 427.383, 52834.280 24/05/14,06:16:46,08,10,1, 11.9,1,1, 8.366, 10488.858, 427.484, 52832.174 24/05/14,06:16:46,09,10,1, 11.9,1,1, 8.366, 10488.974, 427.131, 52834.406 24/05/14,06:16:46,10,10,1, 11.9,1,1, 8.366, 10489.864, 427.278, 52833.317 24/05/14,06:16:46,11,10,1, 11.9,1,1, 8.366, 10488.360, 427.216, 52832.305 24/05/14,06:16:46,12,10,1, 11.9,1,1, 8.366, 10489.195, 427.066, 52834.423 24/05/14,06:16:46,13,10,1, 11.9,1,1, 8.366, 10489.083, 427.387, 52832.102 24/05/14,06:16:46,14,10,1, 11.9,1,1, 8.366, 10488.216, 427.202, 52833.135 24/05/14,06:16:46,15,10,1, 11.9,1,1, 8.366, 10489.691, 427.347, 52834.240 24/05/14,06:16:46,16,10,1, 11.9,1,1, 8.366, 10488.824, 427.529, 52832.248 24/05/14,06:16:46,17,10,1, 11.9,1,1, 8.366, 10489.020, 427.156, 52834.416 24/05/14,06:16:46,18,10,1, 11.9,1,1, 8.366, 10489.924, 427.237, 52833.384 24/05/14,06:16:46,19,10,1, 11.9,1,1, 8.366, 10488.364, 427.214, 52832.369 24/05/14,06:16:47,00,10,1, 11.8,1,1, 8.366, 10488.358, 427.214, 52832.369 24/05/14,06:16:47,01,10,1, 11.8,1,1, 8.366, 10488.845, 427.221, 52834.334 24/05/14,06:16:47,02,10,1, 11.8,1,1, 8.366, 10489.947, 427.335, 52833.641 24/05/14,06:16:47,03,10,1, 11.8,1,1, 8.366, 10488.457, 427.199, 52832.147 24/05/14,06:16:47,04,10,1, 11.8,1,1, 8.366, 10489.164, 427.067, 52834.367 24/05/14,06:16:47,05,10,1, 11.8,1,1, 8.366, 10489.165, 427.330, 52832.217 24/05/14,06:16:47,06,10,1, 11.8,1,1, 8.366, 10488.082, 427.246, 52832.804 24/05/14,06:16:47,07,10,1, 11.8,1,1, 8.366, 10489.570, 427.290, 52834.268 24/05/14,06:16:47,08,10,1, 11.8,1,1, 8.366, 10488.846, 427.504, 52832.063 24/05/14,06:16:47,09,10,1, 11.8,1,1, 8.366, 10488.806, 427.212, 52834.283 24/05/14,06:16:47,10,10,1, 11.8,1,1, 8.366, 10489.963, 427.326, 52833.821 24/05/14,06:16:47,11,10,1, 11.8,1,1, 8.366, 10488.504, 427.245, 52832.221 24/05/14,06:16:47,12,10,1, 11.8,1,1, 8.366, 10489.134, 427.046, 52834.375 24/05/14,06:16:47,13,10,1, 11.8,1,1, 8.366, 10489.213, 427.326, 52832.306 24/05/14,06:16:47,14,10,1, 11.8,1,1, 8.366, 10488.063, 427.245, 52832.858 24/05/14,06:16:47,15,10,1, 11.8,1,1, 8.366, 10489.564, 427.325, 52834.381 24/05/14,06:16:47,16,10,1, 11.8,1,1, 8.366, 10488.851, 427.514, 52832.194 24/05/14,06:16:47,17,10,1, 11.8,1,1, 8.366, 10488.817, 427.186, 52834.179 24/05/14,06:16:47,18,10,1, 11.8,1,1, 8.366, 10489.973, 427.349, 52833.805 24/05/14,06:16:47,19,10,1, 11.8,1,1, 8.366, 10488.501, 427.269, 52832.268 24/05/14,06:16:48,00,10,1, 11.8,1,1, 8.364, 10488.499, 427.269, 52832.268 24/05/14,06:16:48,01,10,1, 11.8,1,1, 8.364, 10488.860, 427.214, 52834.046 24/05/14,06:16:48,02,10,1, 11.8,1,1, 8.364, 10489.629, 427.286, 52833.524 24/05/14,06:16:48,03,10,1, 11.8,1,1, 8.364, 10488.799, 427.391, 52832.807 24/05/14,06:16:48,04,10,1, 11.8,1,1, 8.364, 10489.247, 426.967, 52834.074 24/05/14,06:16:48,05,10,1, 11.8,1,1, 8.364, 10489.160, 427.252, 52832.356 24/05/14,06:16:48,06,10,1, 11.8,1,1, 8.364, 10488.366, 427.218, 52832.893 24/05/14,06:16:48,07,10,1, 11.8,1,1, 8.364, 10489.207, 427.074, 52833.723 24/05/14,06:16:48,08,10,1, 11.8,1,1, 8.364, 10488.721, 427.511, 52832.364 24/05/14,06:16:48,09,10,1, 11.8,1,1, 8.364, 10488.845, 427.297, 52833.951 24/05/14,06:16:48,10,10,1, 11.8,1,1, 8.364, 10489.652, 427.305, 52833.552 24/05/14,06:16:48,11,10,1, 11.8,1,1, 8.364, 10488.788, 427.391, 52832.764 24/05/14,06:16:48,12,10,1, 11.8,1,1, 8.364, 10489.271, 426.986, 52834.107 24/05/14,06:16:48,13,10,1, 11.8,1,1, 8.364, 10489.181, 427.243, 52832.484 24/05/14,06:16:48,14,10,1, 11.8,1,1, 8.364, 10488.374, 427.231, 52832.998 24/05/14,06:16:48,15,10,1, 11.8,1,1, 8.364, 10489.217, 427.091, 52833.686 24/05/14,06:16:48,16,10,1, 11.8,1,1, 8.364, 10488.732, 427.480, 52832.327 24/05/14,06:16:48,17,10,1, 11.8,1,1, 8.364, 10488.790, 427.258, 52833.884 24/05/14,06:16:48,18,10,1, 11.8,1,1, 8.364, 10489.681, 427.234, 52833.477 24/05/14,06:16:48,19,10,1, 11.8,1,1, 8.364, 10488.748, 427.450, 52832.804 24/05/14,06:16:49,00,10,1, 11.9,1,1, 8.364, 10488.741, 427.450, 52832.804 24/05/14,06:16:49,01,10,1, 11.9,1,1, 8.364, 10488.552, 427.226, 52833.515 24/05/14,06:16:49,02,10,1, 11.9,1,1, 8.364, 10489.560, 427.247, 52833.630 24/05/14,06:16:49,03,10,1, 11.9,1,1, 8.364, 10488.818, 427.463, 52832.721 24/05/14,06:16:49,04,10,1, 11.9,1,1, 8.364, 10489.234, 427.038, 52834.272 24/05/14,06:16:49,05,10,1, 11.9,1,1, 8.364, 10489.476, 427.220, 52832.839 24/05/14,06:16:49,06,10,1, 11.9,1,1, 8.364, 10488.452, 427.176, 52832.767 24/05/14,06:16:49,07,10,1, 11.9,1,1, 8.364, 10489.153, 426.978, 52833.764 24/05/14,06:16:49,08,10,1, 11.9,1,1, 8.364, 10488.723, 427.355, 52832.166 24/05/14,06:16:49,09,10,1, 11.9,1,1, 8.364, 10488.567, 427.294, 52833.637 24/05/14,06:16:49,10,10,1, 11.9,1,1, 8.364, 10489.489, 427.264, 52833.721 24/05/14,06:16:49,11,10,1, 11.9,1,1, 8.364, 10488.832, 427.471, 52832.651 24/05/14,06:16:49,12,10,1, 11.9,1,1, 8.364, 10489.184, 427.050, 52834.237 24/05/14,06:16:49,13,10,1, 11.9,1,1, 8.364, 10489.536, 427.205, 52832.960 24/05/14,06:16:49,14,10,1, 11.9,1,1, 8.364, 10488.462, 427.250, 52832.808 24/05/14,06:16:49,15,10,1, 11.9,1,1, 8.364, 10489.152, 426.931, 52833.680 24/05/14,06:16:49,16,10,1, 11.9,1,1, 8.364, 10488.747, 427.345, 52832.053 24/05/14,06:16:49,17,10,1, 11.9,1,1, 8.364, 10488.495, 427.204, 52833.524 24/05/14,06:16:49,18,10,1, 11.9,1,1, 8.364, 10489.531, 427.223, 52833.534 24/05/14,06:16:49,19,10,1, 11.9,1,1, 8.364, 10488.830, 427.519, 52832.650 24/05/14,06:16:50,00,10,1, 11.8,1,1, 8.367, 10488.825, 427.519, 52832.650 24/05/14,06:16:50,01,10,1, 11.8,1,1, 8.367, 10488.322, 427.182, 52833.045 24/05/14,06:16:50,02,10,1, 11.8,1,1, 8.367, 10489.279, 427.085, 52833.566 24/05/14,06:16:50,03,10,1, 11.8,1,1, 8.367, 10488.785, 427.562, 52832.493 24/05/14,06:16:50,04,10,1, 11.8,1,1, 8.367, 10489.019, 427.210, 52834.089 24/05/14,06:16:50,05,10,1, 11.8,1,1, 8.367, 10489.622, 427.189, 52833.236 24/05/14,06:16:50,06,10,1, 11.8,1,1, 8.367, 10488.622, 427.294, 52832.697 24/05/14,06:16:50,07,10,1, 11.8,1,1, 8.367, 10489.181, 426.875, 52833.869 24/05/14,06:16:50,08,10,1, 11.8,1,1, 8.367, 10488.991, 427.301, 52832.214 24/05/14,06:16:50,09,10,1, 11.8,1,1, 8.367, 10488.314, 427.213, 52833.050 24/05/14,06:16:50,10,10,1, 11.8,1,1, 8.367, 10489.314, 427.124, 52833.558 24/05/14,06:16:50,11,10,1, 11.8,1,1, 8.367, 10488.775, 427.526, 52832.407 24/05/14,06:16:50,12,10,1, 11.8,1,1, 8.367, 10488.979, 427.182, 52834.105 24/05/14,06:16:50,13,10,1, 11.8,1,1, 8.367, 10489.613, 427.250, 52833.277 24/05/14,06:16:50,14,10,1, 11.8,1,1, 8.367, 10488.638, 427.295, 52832.602 24/05/14,06:16:50,15,10,1, 11.8,1,1, 8.367, 10489.230, 426.894, 52833.803 24/05/14,06:16:50,16,10,1, 11.8,1,1, 8.367, 10488.994, 427.249, 52832.210 24/05/14,06:16:50,17,10,1, 11.8,1,1, 8.367, 10488.329, 427.195, 52832.968 24/05/14,06:16:50,18,10,1, 11.8,1,1, 8.367, 10489.288, 427.113, 52833.531 24/05/14,06:16:50,19,10,1, 11.8,1,1, 8.367, 10488.756, 427.491, 52832.411 24/05/14,06:16:51,00,10,1, 11.9,1,1, 8.367, 10488.750, 427.491, 52832.411 24/05/14,06:16:51,01,10,1, 11.9,1,1, 8.367, 10488.359, 427.164, 52832.754 24/05/14,06:16:51,02,10,1, 11.9,1,1, 8.367, 10489.125, 426.990, 52833.585 24/05/14,06:16:51,03,10,1, 11.9,1,1, 8.367, 10488.697, 427.447, 52832.260 24/05/14,06:16:51,04,10,1, 11.9,1,1, 8.367, 10488.585, 427.209, 52833.735 24/05/14,06:16:51,05,10,1, 11.9,1,1, 8.367, 10489.570, 427.205, 52833.581 24/05/14,06:16:51,06,10,1, 11.9,1,1, 8.367, 10488.762, 427.419, 52832.611 24/05/14,06:16:51,07,10,1, 11.9,1,1, 8.367, 10489.195, 426.990, 52834.110 24/05/14,06:16:51,08,10,1, 11.9,1,1, 8.367, 10489.295, 427.161, 52832.670 24/05/14,06:16:51,09,10,1, 11.9,1,1, 8.367, 10488.368, 427.171, 52832.650 24/05/14,06:16:51,10,10,1, 11.9,1,1, 8.367, 10489.168, 426.996, 52833.655 24/05/14,06:16:51,11,10,1, 11.9,1,1, 8.367, 10488.748, 427.402, 52832.219 24/05/14,06:16:51,12,10,1, 11.9,1,1, 8.367, 10488.633, 427.215, 52833.659 24/05/14,06:16:51,13,10,1, 11.9,1,1, 8.367, 10489.543, 427.266, 52833.646 24/05/14,06:16:51,14,10,1, 11.9,1,1, 8.367, 10488.739, 427.431, 52832.627 24/05/14,06:16:51,15,10,1, 11.9,1,1, 8.367, 10489.234, 426.963, 52834.099 24/05/14,06:16:51,16,10,1, 11.9,1,1, 8.367, 10489.397, 427.206, 52832.769 24/05/14,06:16:51,17,10,1, 11.9,1,1, 8.367, 10488.423, 427.203, 52832.786 24/05/14,06:16:51,18,10,1, 11.9,1,1, 8.367, 10489.137, 426.907, 52833.626 24/05/14,06:16:51,19,10,1, 11.9,1,1, 8.367, 10488.706, 427.394, 52832.191 24/05/14,06:16:52,00,10,1, 11.9,1,1, 8.368, 10488.700, 427.394, 52832.191 24/05/14,06:16:52,01,10,1, 11.9,1,1, 8.368, 10488.632, 427.271, 52832.694 24/05/14,06:16:52,02,10,1, 11.9,1,1, 8.368, 10489.187, 426.889, 52833.953 24/05/14,06:16:52,03,10,1, 11.9,1,1, 8.368, 10488.901, 427.278, 52832.269 24/05/14,06:16:52,04,10,1, 11.9,1,1, 8.368, 10488.334, 427.157, 52832.970 24/05/14,06:16:52,05,10,1, 11.9,1,1, 8.368, 10489.326, 427.116, 52833.667 24/05/14,06:16:52,06,10,1, 11.9,1,1, 8.368, 10488.746, 427.467, 52832.522 24/05/14,06:16:52,07,10,1, 11.9,1,1, 8.368, 10488.964, 427.122, 52834.072 24/05/14,06:16:52,08,10,1, 11.9,1,1, 8.368, 10489.632, 427.219, 52833.315 24/05/14,06:16:52,09,10,1, 11.9,1,1, 8.368, 10488.608, 427.243, 52832.740 24/05/14,06:16:52,10,10,1, 11.9,1,1, 8.368, 10489.157, 426.887, 52833.826 24/05/14,06:16:52,11,10,1, 11.9,1,1, 8.368, 10488.959, 427.260, 52832.161 24/05/14,06:16:52,12,10,1, 11.9,1,1, 8.368, 10488.255, 427.181, 52833.057 24/05/14,06:16:52,13,10,1, 11.9,1,1, 8.368, 10489.258, 427.116, 52833.572 24/05/14,06:16:52,14,10,1, 11.9,1,1, 8.368, 10488.738, 427.428, 52832.373 24/05/14,06:16:52,15,10,1, 11.9,1,1, 8.368, 10488.890, 427.118, 52834.067 24/05/14,06:16:52,16,10,1, 11.9,1,1, 8.368, 10489.615, 427.220, 52833.274 24/05/14,06:16:52,17,10,1, 11.9,1,1, 8.368, 10488.671, 427.264, 52832.578 24/05/14,06:16:52,18,10,1, 11.9,1,1, 8.368, 10489.203, 426.839, 52833.826 24/05/14,06:16:52,19,10,1, 11.9,1,1, 8.368, 10489.055, 427.213, 52832.293 24/05/14,06:16:53,00,10,1, 11.9,1,1, 8.366, 10489.050, 427.213, 52832.293 24/05/14,06:16:53,01,10,1, 11.9,1,1, 8.366, 10488.722, 427.311, 52832.060 24/05/14,06:16:53,02,10,1, 11.9,1,1, 8.366, 10489.056, 427.026, 52834.360 24/05/14,06:16:53,03,10,1, 11.9,1,1, 8.366, 10489.629, 427.129, 52832.868 24/05/14,06:16:53,04,10,1, 11.9,1,1, 8.366, 10488.152, 427.033, 52832.068 24/05/14,06:16:53,05,10,1, 11.9,1,1, 8.366, 10489.191, 427.019, 52834.149 24/05/14,06:16:53,06,10,1, 11.9,1,1, 8.366, 10488.917, 427.327, 52831.972 24/05/14,06:16:53,07,10,1, 11.9,1,1, 8.366, 10488.258, 427.147, 52833.291 24/05/14,06:16:53,08,10,1, 11.9,1,1, 8.366, 10489.726, 427.201, 52834.083 24/05/14,06:16:53,09,10,1, 11.9,1,1, 8.366, 10488.779, 427.351, 52832.097 24/05/14,06:16:53,10,10,1, 11.9,1,1, 8.366, 10488.990, 426.997, 52834.383 24/05/14,06:16:53,11,10,1, 11.9,1,1, 8.366, 10489.764, 427.159, 52833.029 24/05/14,06:16:53,12,10,1, 11.9,1,1, 8.366, 10488.204, 427.077, 52832.186 24/05/14,06:16:53,13,10,1, 11.9,1,1, 8.366, 10489.167, 426.979, 52834.234 24/05/14,06:16:53,14,10,1, 11.9,1,1, 8.366, 10488.960, 427.307, 52831.966 24/05/14,06:16:53,15,10,1, 11.9,1,1, 8.366, 10488.184, 427.183, 52833.212 24/05/14,06:16:53,16,10,1, 11.9,1,1, 8.366, 10489.767, 427.283, 52834.180 24/05/14,06:16:53,17,10,1, 11.9,1,1, 8.366, 10488.739, 427.348, 52832.050 24/05/14,06:16:53,18,10,1, 11.9,1,1, 8.366, 10488.983, 427.003, 52834.322 24/05/14,06:16:53,19,10,1, 11.9,1,1, 8.366, 10489.794, 427.168, 52833.167 24/05/14,06:16:54,00,10,1, 11.9,1,1, 8.367, 10489.793, 427.168, 52833.167 24/05/14,06:16:54,01,10,1, 11.9,1,1, 8.367, 10488.573, 427.314, 52831.383 24/05/14,06:16:54,02,10,1, 11.9,1,1, 8.367, 10488.647, 427.166, 52834.350 24/05/14,06:16:54,03,10,1, 11.9,1,1, 8.367, 10490.170, 427.164, 52833.713 24/05/14,06:16:54,04,10,1, 11.9,1,1, 8.367, 10488.248, 427.111, 52831.819 24/05/14,06:16:54,05,10,1, 11.9,1,1, 8.367, 10489.346, 427.035, 52834.814 24/05/14,06:16:54,06,10,1, 11.9,1,1, 8.367, 10489.346, 427.137, 52831.790 24/05/14,06:16:54,07,10,1, 11.9,1,1, 8.367, 10487.823, 427.072, 52832.539 24/05/14,06:16:54,08,10,1, 11.9,1,1, 8.367, 10489.667, 427.143, 52834.521 24/05/14,06:16:54,09,10,1, 11.9,1,1, 8.367, 10488.610, 427.325, 52831.404 24/05/14,06:16:54,10,10,1, 11.9,1,1, 8.367, 10488.540, 427.206, 52834.253 24/05/14,06:16:54,11,10,1, 11.9,1,1, 8.367, 10490.144, 427.195, 52833.681 24/05/14,06:16:54,12,10,1, 11.9,1,1, 8.367, 10488.321, 427.131, 52831.744 24/05/14,06:16:54,13,10,1, 11.9,1,1, 8.367, 10489.334, 427.029, 52834.929 24/05/14,06:16:54,14,10,1, 11.9,1,1, 8.367, 10489.403, 427.093, 52832.038 24/05/14,06:16:54,15,10,1, 11.9,1,1, 8.367, 10487.803, 427.095, 52832.391 24/05/14,06:16:54,16,10,1, 11.9,1,1, 8.367, 10489.668, 427.137, 52834.483 24/05/14,06:16:54,17,10,1, 11.9,1,1, 8.367, 10488.656, 427.268, 52831.400 24/05/14,06:16:54,18,10,1, 11.9,1,1, 8.367, 10488.529, 427.246, 52834.108 24/05/14,06:16:54,19,10,1, 11.9,1,1, 8.367, 10490.171, 427.226, 52833.780 24/05/14,06:16:55,00,10,1, 11.9,1,1, 8.373, 10490.168, 427.226, 52833.780 24/05/14,06:16:55,01,10,1, 11.9,1,1, 8.373, 10488.896, 427.115, 52831.337 24/05/14,06:16:55,02,10,1, 11.9,1,1, 8.373, 10488.003, 427.152, 52833.207 24/05/14,06:16:55,03,10,1, 11.9,1,1, 8.373, 10489.971, 427.194, 52834.241 24/05/14,06:16:55,04,10,1, 11.9,1,1, 8.373, 10488.805, 427.349, 52832.230 24/05/14,06:16:55,05,10,1, 11.9,1,1, 8.373, 10488.502, 427.023, 52834.079 24/05/14,06:16:55,06,10,1, 11.9,1,1, 8.373, 10490.243, 427.248, 52833.820 24/05/14,06:16:55,07,10,1, 11.9,1,1, 8.373, 10488.211, 426.913, 52831.273 24/05/14,06:16:55,08,10,1, 11.9,1,1, 8.373, 10488.984, 426.981, 52834.534 24/05/14,06:16:55,09,10,1, 11.9,1,1, 8.373, 10489.453, 427.263, 52832.169 24/05/14,06:16:55,10,10,1, 11.9,1,1, 8.373, 10487.688, 426.962, 52832.114 24/05/14,06:16:55,11,10,1, 11.9,1,1, 8.373, 10489.734, 427.262, 52834.831 24/05/14,06:16:55,12,10,1, 11.9,1,1, 8.373, 10489.010, 427.261, 52831.568 24/05/14,06:16:55,13,10,1, 11.9,1,1, 8.373, 10488.466, 426.998, 52833.913 24/05/14,06:16:55,14,10,1, 11.9,1,1, 8.373, 10490.246, 427.236, 52833.978 24/05/14,06:16:55,15,10,1, 11.9,1,1, 8.373, 10488.223, 426.932, 52831.225 24/05/14,06:16:55,16,10,1, 11.9,1,1, 8.373, 10488.961, 426.940, 52834.509 24/05/14,06:16:55,17,10,1, 11.9,1,1, 8.373, 10489.515, 427.227, 52832.215 24/05/14,06:16:55,18,10,1, 11.9,1,1, 8.373, 10487.692, 426.981, 52832.025 24/05/14,06:16:55,19,10,1, 11.9,1,1, 8.373, 10489.743, 427.273, 52834.865 24/05/14,06:16:56,00,10,1, 11.9,1,1, 8.373, 10489.734, 427.273, 52834.865 24/05/14,06:16:56,01,10,1, 11.9,1,1, 8.373, 10489.957, 427.169, 52833.101 24/05/14,06:16:56,02,10,1, 11.9,1,1, 8.373, 10487.841, 426.911, 52831.351 24/05/14,06:16:56,03,10,1, 11.9,1,1, 8.373, 10489.326, 427.129, 52834.812 24/05/14,06:16:56,04,10,1, 11.9,1,1, 8.373, 10489.236, 427.262, 52831.805 24/05/14,06:16:56,05,10,1, 11.9,1,1, 8.373, 10487.914, 427.029, 52832.913 24/05/14,06:16:56,06,10,1, 11.9,1,1, 8.373, 10490.200, 427.246, 52834.773 24/05/14,06:16:56,07,10,1, 11.9,1,1, 8.373, 10488.784, 427.111, 52831.282 24/05/14,06:16:56,08,10,1, 11.9,1,1, 8.373, 10488.773, 426.949, 52834.247 24/05/14,06:16:56,09,10,1, 11.9,1,1, 8.373, 10490.011, 427.182, 52833.197 24/05/14,06:16:56,10,10,1, 11.9,1,1, 8.373, 10487.809, 426.872, 52831.345 24/05/14,06:16:56,11,10,1, 11.9,1,1, 8.373, 10489.209, 427.095, 52834.737 24/05/14,06:16:56,12,10,1, 11.9,1,1, 8.373, 10489.270, 427.259, 52831.751 24/05/14,06:16:56,13,10,1, 11.9,1,1, 8.373, 10487.944, 427.078, 52832.803 24/05/14,06:16:56,14,10,1, 11.9,1,1, 8.373, 10490.104, 427.327, 52834.776 24/05/14,06:16:56,15,10,1, 11.9,1,1, 8.373, 10488.866, 427.115, 52831.448 24/05/14,06:16:56,16,10,1, 11.9,1,1, 8.373, 10488.775, 426.979, 52834.345 24/05/14,06:16:56,17,10,1, 11.9,1,1, 8.373, 10490.095, 427.180, 52833.333 24/05/14,06:16:56,18,10,1, 11.9,1,1, 8.373, 10487.912, 426.898, 52831.295 24/05/14,06:16:56,19,10,1, 11.9,1,1, 8.373, 10489.206, 427.064, 52834.669 24/05/14,06:16:57,00,10,1, 11.9,1,1, 8.370, 10489.200, 427.064, 52834.669 24/05/14,06:16:57,01,10,1, 11.9,1,1, 8.370, 10490.343, 427.258, 52834.391 24/05/14,06:16:57,02,10,1, 11.9,1,1, 8.370, 10488.409, 427.021, 52831.315 24/05/14,06:16:57,03,10,1, 11.9,1,1, 8.370, 10488.938, 426.933, 52834.436 24/05/14,06:16:57,04,10,1, 11.9,1,1, 8.370, 10489.700, 427.098, 52832.314 24/05/14,06:16:57,05,10,1, 11.9,1,1, 8.370, 10487.730, 427.000, 52831.815 24/05/14,06:16:57,06,10,1, 11.9,1,1, 8.370, 10489.575, 427.186, 52834.824 24/05/14,06:16:57,07,10,1, 11.9,1,1, 8.370, 10489.115, 427.258, 52831.765 24/05/14,06:16:57,08,10,1, 11.9,1,1, 8.370, 10488.321, 426.960, 52833.094 24/05/14,06:16:57,09,10,1, 11.9,1,1, 8.370, 10490.225, 427.398, 52835.119 24/05/14,06:16:57,10,10,1, 11.9,1,1, 8.370, 10488.712, 427.015, 52831.215 24/05/14,06:16:57,11,10,1, 11.9,1,1, 8.370, 10488.651, 426.881, 52833.592 24/05/14,06:16:57,12,10,1, 11.9,1,1, 8.370, 10490.117, 427.338, 52833.855 24/05/14,06:16:57,13,10,1, 11.9,1,1, 8.370, 10487.867, 426.846, 52831.220 24/05/14,06:16:57,14,10,1, 11.9,1,1, 8.370, 10489.217, 427.124, 52834.325 24/05/14,06:16:57,15,10,1, 11.9,1,1, 8.370, 10489.652, 427.351, 52832.717 24/05/14,06:16:57,16,10,1, 11.9,1,1, 8.370, 10487.886, 426.865, 52832.667 24/05/14,06:16:57,17,10,1, 11.9,1,1, 8.370, 10490.199, 427.431, 52835.133 24/05/14,06:16:57,18,10,1, 11.9,1,1, 8.370, 10488.886, 427.024, 52831.195 24/05/14,06:16:57,19,10,1, 11.9,1,1, 8.370, 10488.490, 426.941, 52834.015 24/05/14,06:16:58,00,10,1, 11.9,1,1, 8.369, 10488.483, 426.941, 52834.015 24/05/14,06:16:58,01,10,1, 11.9,1,1, 8.369, 10489.577, 427.242, 52834.785 24/05/14,06:16:58,02,10,1, 11.9,1,1, 8.369, 10489.394, 427.236, 52832.293 24/05/14,06:16:58,03,10,1, 11.9,1,1, 8.369, 10488.358, 426.831, 52833.137 24/05/14,06:16:58,04,10,1, 11.9,1,1, 8.369, 10490.082, 427.319, 52834.361 24/05/14,06:16:58,05,10,1, 11.9,1,1, 8.369, 10488.618, 426.935, 52831.620 24/05/14,06:16:58,06,10,1, 11.9,1,1, 8.369, 10488.734, 426.916, 52834.063 24/05/14,06:16:58,07,10,1, 11.9,1,1, 8.369, 10489.747, 427.349, 52833.175 24/05/14,06:16:58,08,10,1, 11.9,1,1, 8.369, 10488.041, 426.861, 52832.019 24/05/14,06:16:58,09,10,1, 11.9,1,1, 8.369, 10489.494, 427.209, 52834.713 24/05/14,06:16:58,10,10,1, 11.9,1,1, 8.369, 10489.441, 427.237, 52832.124 24/05/14,06:16:58,11,10,1, 11.9,1,1, 8.369, 10488.353, 426.838, 52833.085 24/05/14,06:16:58,12,10,1, 11.9,1,1, 8.369, 10490.106, 427.312, 52834.486 24/05/14,06:16:58,13,10,1, 11.9,1,1, 8.369, 10488.666, 426.956, 52831.612 24/05/14,06:16:58,14,10,1, 11.9,1,1, 8.369, 10488.794, 426.904, 52834.046 24/05/14,06:16:58,15,10,1, 11.9,1,1, 8.369, 10489.816, 427.349, 52833.224 24/05/14,06:16:58,16,10,1, 11.9,1,1, 8.369, 10488.102, 426.830, 52831.872 24/05/14,06:16:58,17,10,1, 11.9,1,1, 8.369, 10489.455, 427.233, 52834.758 24/05/14,06:16:58,18,10,1, 11.9,1,1, 8.369, 10489.425, 427.265, 52832.327 24/05/14,06:16:58,19,10,1, 11.9,1,1, 8.369, 10488.287, 426.833, 52832.895 24/05/14,06:16:59,00,09,1, 11.9,1,1, 8.371, 10488.282, 426.833, 52832.895 24/05/14,06:16:59,01,09,1, 11.9,1,1, 8.371, 10489.036, 427.002, 52834.278 24/05/14,06:16:59,02,09,1, 11.9,1,1, 8.371, 10489.677, 427.314, 52832.620 24/05/14,06:16:59,03,09,1, 11.9,1,1, 8.371, 10488.165, 426.861, 52832.233 24/05/14,06:16:59,04,09,1, 11.9,1,1, 8.371, 10489.877, 427.309, 52834.780 24/05/14,06:16:59,05,09,1, 11.9,1,1, 8.371, 10489.215, 427.125, 52831.946 24/05/14,06:16:59,06,09,1, 11.9,1,1, 8.371, 10488.535, 426.783, 52833.508 24/05/14,06:16:59,07,09,1, 11.9,1,1, 8.371, 10490.125, 427.277, 52833.936 24/05/14,06:16:59,08,09,1, 11.9,1,1, 8.371, 10488.398, 426.774, 52831.434 24/05/14,06:16:59,09,09,1, 11.9,1,1, 8.371, 10488.940, 426.982, 52834.285 24/05/14,06:16:59,10,09,1, 11.9,1,1, 8.371, 10489.710, 427.315, 52832.736 24/05/14,06:16:59,11,09,1, 11.9,1,1, 8.371, 10488.135, 426.794, 52832.169 24/05/14,06:16:59,12,09,1, 11.9,1,1, 8.371, 10489.806, 427.277, 52834.747 24/05/14,06:16:59,13,09,1, 11.9,1,1, 8.371, 10489.289, 427.116, 52831.965 24/05/14,06:16:59,14,09,1, 11.9,1,1, 8.371, 10488.497, 426.776, 52833.339 24/05/14,06:16:59,15,09,1, 11.9,1,1, 8.371, 10490.094, 427.249, 52834.022 24/05/14,06:16:59,16,09,1, 11.9,1,1, 8.371, 10488.442, 426.851, 52831.411 24/05/14,06:16:59,17,09,1, 11.9,1,1, 8.371, 10488.896, 426.939, 52834.138 24/05/14,06:16:59,18,09,1, 11.9,1,1, 8.371, 10489.707, 427.252, 52832.763 24/05/14,06:16:59,19,09,1, 11.9,1,1, 8.371, 10488.081, 426.811, 52832.184 24/05/14,06:17:00,00,09,1, 11.9,1,1, 8.373, 10488.074, 426.811, 52832.184 24/05/14,06:17:00,01,09,1, 11.9,1,1, 8.373, 10488.471, 426.608, 52832.538 24/05/14,06:17:00,02,09,1, 11.9,1,1, 8.373, 10489.626, 427.370, 52833.902 24/05/14,06:17:00,03,09,1, 11.9,1,1, 8.373, 10488.904, 426.832, 52831.958 24/05/14,06:17:00,04,09,1, 11.9,1,1, 8.373, 10488.689, 426.936, 52833.237 24/05/14,06:17:00,05,09,1, 11.9,1,1, 8.373, 10489.736, 427.464, 52833.554 24/05/14,06:17:00,06,09,1, 11.9,1,1, 8.373, 10488.639, 426.667, 52832.120 24/05/14,06:17:00,07,09,1, 11.9,1,1, 8.373, 10489.450, 427.180, 52834.110 24/05/14,06:17:00,08,09,1, 11.9,1,1, 8.373, 10489.442, 427.143, 52832.413 24/05/14,06:17:00,09,09,1, 11.9,1,1, 8.373, 10488.789, 426.657, 52833.024 24/05/14,06:17:00,10,09,1, 11.9,1,1, 8.373, 10489.523, 427.191, 52833.081 24/05/14,06:17:00,11,09,1, 11.9,1,1, 8.373, 10488.491, 426.873, 52832.183 24/05/14,06:17:00,12,09,1, 11.9,1,1, 8.373, 10489.071, 426.972, 52833.553 24/05/14,06:17:00,13,09,1, 11.9,1,1, 8.373, 10489.344, 427.370, 52832.761 24/05/14,06:17:00,14,09,1, 11.9,1,1, 8.373, 10488.799, 426.878, 52833.067 24/05/14,06:17:00,15,09,1, 11.9,1,1, 8.373, 10489.792, 427.127, 52833.791 24/05/14,06:17:00,16,09,1, 11.9,1,1, 8.373, 10489.214, 427.066, 52832.502 24/05/14,06:17:00,17,09,1, 11.9,1,1, 8.373, 10488.945, 426.666, 52833.283 24/05/14,06:17:00,18,09,1, 11.9,1,1, 8.373, 10489.484, 427.196, 52833.015 24/05/14,06:17:00,19,09,1, 11.9,1,1, 8.373, 10488.504, 426.881, 52832.113 24/05/14,06:17:01,00,09,1, 11.9,1,1, 8.370, 10488.499, 426.881, 52832.113 24/05/14,06:17:01,01,09,1, 11.9,1,1, 8.370, 10489.012, 426.724, 52833.136 24/05/14,06:17:01,02,09,1, 11.9,1,1, 8.370, 10489.785, 427.144, 52833.461 24/05/14,06:17:01,03,09,1, 11.9,1,1, 8.370, 10488.910, 426.940, 52832.252 24/05/14,06:17:01,04,09,1, 11.9,1,1, 8.370, 10488.920, 426.653, 52833.122 24/05/14,06:17:01,05,09,1, 11.9,1,1, 8.370, 10489.393, 427.247, 52832.695 24/05/14,06:17:01,06,09,1, 11.9,1,1, 8.370, 10488.571, 426.899, 52832.448 24/05/14,06:17:01,07,09,1, 11.9,1,1, 8.370, 10489.342, 427.072, 52833.677 24/05/14,06:17:01,08,09,1, 11.9,1,1, 8.370, 10489.435, 427.311, 52832.627 24/05/14,06:17:01,09,09,1, 11.9,1,1, 8.370, 10488.991, 426.705, 52833.110 24/05/14,06:17:01,10,09,1, 11.9,1,1, 8.370, 10489.824, 427.123, 52833.585 24/05/14,06:17:01,11,09,1, 11.9,1,1, 8.370, 10489.016, 427.007, 52832.214 24/05/14,06:17:01,12,09,1, 11.9,1,1, 8.370, 10488.948, 426.700, 52833.110 24/05/14,06:17:01,13,09,1, 11.9,1,1, 8.370, 10489.416, 427.259, 52832.806 24/05/14,06:17:01,14,09,1, 11.9,1,1, 8.370, 10488.542, 426.874, 52832.310 24/05/14,06:17:01,15,09,1, 11.9,1,1, 8.370, 10489.335, 427.042, 52833.641 24/05/14,06:17:01,16,09,1, 11.9,1,1, 8.370, 10489.466, 427.399, 52832.803 24/05/14,06:17:01,17,09,1, 11.9,1,1, 8.370, 10488.954, 426.834, 52833.214 24/05/14,06:17:01,18,09,1, 11.9,1,1, 8.370, 10489.890, 427.080, 52833.489 24/05/14,06:17:01,19,09,1, 11.9,1,1, 8.370, 10489.060, 426.929, 52832.327 24/05/14,06:17:02,00,09,1, 11.9,1,1, 8.367, 10489.058, 426.929, 52832.327 24/05/14,06:17:02,01,09,1, 11.9,1,1, 8.367, 10488.752, 426.873, 52832.757 24/05/14,06:17:02,02,09,1, 11.9,1,1, 8.367, 10489.698, 427.099, 52833.876 24/05/14,06:17:02,03,09,1, 11.9,1,1, 8.367, 10489.440, 427.161, 52832.623 24/05/14,06:17:02,04,09,1, 11.9,1,1, 8.367, 10489.097, 426.607, 52833.155 24/05/14,06:17:02,05,09,1, 11.9,1,1, 8.367, 10489.762, 427.122, 52833.301 24/05/14,06:17:02,06,09,1, 11.9,1,1, 8.367, 10488.758, 426.887, 52832.172 24/05/14,06:17:02,07,09,1, 11.9,1,1, 8.367, 10489.037, 426.741, 52833.145 24/05/14,06:17:02,08,09,1, 11.9,1,1, 8.367, 10489.430, 427.282, 52832.637 24/05/14,06:17:02,09,09,1, 11.9,1,1, 8.367, 10488.723, 426.896, 52832.711 24/05/14,06:17:02,10,09,1, 11.9,1,1, 8.367, 10489.639, 427.089, 52833.750 24/05/14,06:17:02,11,09,1, 11.9,1,1, 8.367, 10489.480, 427.201, 52832.568 24/05/14,06:17:02,12,09,1, 11.9,1,1, 8.367, 10489.037, 426.644, 52833.191 24/05/14,06:17:02,13,09,1, 11.9,1,1, 8.367, 10489.752, 427.056, 52833.206 24/05/14,06:17:02,14,09,1, 11.9,1,1, 8.367, 10488.867, 426.883, 52832.101 24/05/14,06:17:02,15,09,1, 11.9,1,1, 8.367, 10489.058, 426.760, 52833.416 24/05/14,06:17:02,16,09,1, 11.9,1,1, 8.367, 10489.397, 427.215, 52832.646 24/05/14,06:17:02,17,09,1, 11.9,1,1, 8.367, 10488.689, 426.825, 52832.495 24/05/14,06:17:02,18,09,1, 11.9,1,1, 8.367, 10489.650, 427.012, 52833.829 24/05/14,06:17:02,19,09,1, 11.9,1,1, 8.367, 10489.522, 427.259, 52832.685 24/05/14,06:17:03,00,09,1, 12.0,1,1, 8.375, 10489.517, 427.259, 52832.685 24/05/14,06:17:03,01,09,1, 12.0,1,1, 8.375, 10488.672, 426.824, 52832.127 24/05/14,06:17:03,02,09,1, 12.0,1,1, 8.375, 10489.179, 426.857, 52833.421 24/05/14,06:17:03,03,09,1, 12.0,1,1, 8.375, 10489.484, 427.283, 52832.618 24/05/14,06:17:03,04,09,1, 12.0,1,1, 8.375, 10488.929, 426.852, 52832.868 24/05/14,06:17:03,05,09,1, 12.0,1,1, 8.375, 10489.940, 427.097, 52833.768 24/05/14,06:17:03,06,09,1, 12.0,1,1, 8.375, 10489.403, 427.052, 52832.436 24/05/14,06:17:03,07,09,1, 12.0,1,1, 8.375, 10489.073, 426.628, 52833.197 24/05/14,06:17:03,08,09,1, 12.0,1,1, 8.375, 10489.663, 427.078, 52832.861 24/05/14,06:17:03,09,09,1, 12.0,1,1, 8.375, 10488.747, 426.797, 52832.070 24/05/14,06:17:03,10,09,1, 12.0,1,1, 8.375, 10489.106, 426.865, 52833.327 24/05/14,06:17:03,11,09,1, 12.0,1,1, 8.375, 10489.470, 427.225, 52832.649 24/05/14,06:17:03,12,09,1, 12.0,1,1, 8.375, 10488.918, 426.775, 52832.866 24/05/14,06:17:03,13,09,1, 12.0,1,1, 8.375, 10489.842, 427.106, 52833.831 24/05/14,06:17:03,14,09,1, 12.0,1,1, 8.375, 10489.451, 427.091, 52832.419 24/05/14,06:17:03,15,09,1, 12.0,1,1, 8.375, 10489.132, 426.563, 52833.150 24/05/14,06:17:03,16,09,1, 12.0,1,1, 8.375, 10489.700, 427.070, 52832.876 24/05/14,06:17:03,17,09,1, 12.0,1,1, 8.375, 10488.756, 426.857, 52832.123 24/05/14,06:17:03,18,09,1, 12.0,1,1, 8.375, 10489.109, 426.773, 52833.344 24/05/14,06:17:03,19,09,1, 12.0,1,1, 8.375, 10489.418, 427.280, 52832.683 24/05/14,06:17:04,00,09,1, 11.9,1,1, 8.368, 10489.417, 427.280, 52832.683 24/05/14,06:17:04,01,09,1, 11.9,1,1, 8.368, 10489.250, 426.892, 52832.164 24/05/14,06:17:04,02,09,1, 11.9,1,1, 8.368, 10489.107, 426.642, 52833.128 24/05/14,06:17:04,03,09,1, 11.9,1,1, 8.368, 10489.539, 427.125, 52832.587 24/05/14,06:17:04,04,09,1, 11.9,1,1, 8.368, 10488.739, 426.810, 52832.174 24/05/14,06:17:04,05,09,1, 11.9,1,1, 8.368, 10489.475, 426.960, 52833.518 24/05/14,06:17:04,06,09,1, 11.9,1,1, 8.368, 10489.568, 427.241, 52832.578 24/05/14,06:17:04,07,09,1, 11.9,1,1, 8.368, 10489.159, 426.748, 52833.098 24/05/14,06:17:04,08,09,1, 11.9,1,1, 8.368, 10489.981, 427.053, 52833.687 24/05/14,06:17:04,09,09,1, 11.9,1,1, 8.368, 10489.318, 426.942, 52832.201 24/05/14,06:17:04,10,09,1, 11.9,1,1, 8.368, 10489.080, 426.550, 52833.080 24/05/14,06:17:04,11,09,1, 11.9,1,1, 8.368, 10489.606, 427.112, 52832.698 24/05/14,06:17:04,12,09,1, 11.9,1,1, 8.368, 10488.697, 426.842, 52832.201 24/05/14,06:17:04,13,09,1, 11.9,1,1, 8.368, 10489.391, 426.923, 52833.490 24/05/14,06:17:04,14,09,1, 11.9,1,1, 8.368, 10489.634, 427.291, 52832.701 24/05/14,06:17:04,15,09,1, 11.9,1,1, 8.368, 10489.088, 426.714, 52833.077 24/05/14,06:17:04,16,09,1, 11.9,1,1, 8.368, 10489.966, 427.080, 52833.642 24/05/14,06:17:04,17,09,1, 11.9,1,1, 8.368, 10489.322, 426.962, 52832.280 24/05/14,06:17:04,18,09,1, 11.9,1,1, 8.368, 10489.160, 426.582, 52833.259 24/05/14,06:17:04,19,09,1, 11.9,1,1, 8.368, 10489.622, 427.105, 52832.792 24/05/14,06:17:05,00,09,1, 11.9,1,1, 8.372, 10489.618, 427.105, 52832.792 24/05/14,06:17:05,01,09,1, 11.9,1,1, 8.372, 10489.632, 427.212, 52832.701 24/05/14,06:17:05,02,09,1, 11.9,1,1, 8.372, 10489.242, 426.684, 52833.274 24/05/14,06:17:05,03,09,1, 11.9,1,1, 8.372, 10489.984, 427.048, 52833.344 24/05/14,06:17:05,04,09,1, 11.9,1,1, 8.372, 10489.058, 426.801, 52832.046 24/05/14,06:17:05,05,09,1, 11.9,1,1, 8.372, 10489.199, 426.683, 52833.197 24/05/14,06:17:05,06,09,1, 11.9,1,1, 8.372, 10489.552, 427.198, 52832.540 24/05/14,06:17:05,07,09,1, 11.9,1,1, 8.372, 10488.817, 426.788, 52832.449 24/05/14,06:17:05,08,09,1, 11.9,1,1, 8.372, 10489.767, 426.998, 52833.717 24/05/14,06:17:05,09,09,1, 11.9,1,1, 8.372, 10489.669, 427.157, 52832.633 24/05/14,06:17:05,10,09,1, 11.9,1,1, 8.372, 10489.196, 426.644, 52833.132 24/05/14,06:17:05,11,09,1, 11.9,1,1, 8.372, 10490.065, 427.068, 52833.383 24/05/14,06:17:05,12,09,1, 11.9,1,1, 8.372, 10489.118, 426.837, 52832.087 24/05/14,06:17:05,13,09,1, 11.9,1,1, 8.372, 10489.147, 426.628, 52833.130 24/05/14,06:17:05,14,09,1, 11.9,1,1, 8.372, 10489.646, 427.175, 52832.663 24/05/14,06:17:05,15,09,1, 11.9,1,1, 8.372, 10488.807, 426.877, 52832.403 24/05/14,06:17:05,16,09,1, 11.9,1,1, 8.372, 10489.666, 427.009, 52833.700 24/05/14,06:17:05,17,09,1, 11.9,1,1, 8.372, 10489.656, 427.211, 52832.579 24/05/14,06:17:05,18,09,1, 11.9,1,1, 8.372, 10489.191, 426.637, 52833.182 24/05/14,06:17:05,19,09,1, 11.9,1,1, 8.372, 10490.010, 427.042, 52833.460 24/05/14,06:17:06,00,09,1, 11.9,1,1, 8.373, 10490.010, 427.042, 52833.460 24/05/14,06:17:06,01,09,1, 11.9,1,1, 8.373, 10489.677, 427.247, 52832.620 24/05/14,06:17:06,02,09,1, 11.9,1,1, 8.373, 10489.079, 426.818, 52832.903 24/05/14,06:17:06,03,09,1, 11.9,1,1, 8.373, 10490.013, 427.012, 52833.734 24/05/14,06:17:06,04,09,1, 11.9,1,1, 8.373, 10489.639, 427.091, 52832.434 24/05/14,06:17:06,05,09,1, 11.9,1,1, 8.373, 10489.286, 426.585, 52833.095 24/05/14,06:17:06,06,09,1, 11.9,1,1, 8.373, 10489.874, 427.059, 52832.979 24/05/14,06:17:06,07,09,1, 11.9,1,1, 8.373, 10488.935, 426.781, 52831.989 24/05/14,06:17:06,08,09,1, 11.9,1,1, 8.373, 10489.327, 426.740, 52833.291 24/05/14,06:17:06,09,09,1, 11.9,1,1, 8.373, 10489.644, 427.210, 52832.510 24/05/14,06:17:06,10,09,1, 11.9,1,1, 8.373, 10489.060, 426.808, 52832.741 24/05/14,06:17:06,11,09,1, 11.9,1,1, 8.373, 10489.994, 426.984, 52833.722 24/05/14,06:17:06,12,09,1, 11.9,1,1, 8.373, 10489.644, 427.006, 52832.357 24/05/14,06:17:06,13,09,1, 11.9,1,1, 8.373, 10489.287, 426.586, 52833.156 24/05/14,06:17:06,14,09,1, 11.9,1,1, 8.373, 10489.954, 427.073, 52833.064 24/05/14,06:17:06,15,09,1, 11.9,1,1, 8.373, 10488.990, 426.808, 52831.937 24/05/14,06:17:06,16,09,1, 11.9,1,1, 8.373, 10489.297, 426.741, 52833.238 24/05/14,06:17:06,17,09,1, 11.9,1,1, 8.373, 10489.647, 427.245, 52832.577 24/05/14,06:17:06,18,09,1, 11.9,1,1, 8.373, 10488.998, 426.821, 52832.775 24/05/14,06:17:06,19,09,1, 11.9,1,1, 8.373, 10489.965, 427.078, 52833.754 24/05/14,06:17:07,00,09,1, 11.9,1,1, 8.374, 10489.960, 427.078, 52833.754 24/05/14,06:17:07,01,09,1, 11.9,1,1, 8.374, 10489.767, 427.127, 52832.566 24/05/14,06:17:07,02,09,1, 11.9,1,1, 8.374, 10488.892, 426.783, 52832.287 24/05/14,06:17:07,03,09,1, 11.9,1,1, 8.374, 10489.690, 426.960, 52833.599 24/05/14,06:17:07,04,09,1, 11.9,1,1, 8.374, 10489.768, 427.246, 52832.661 24/05/14,06:17:07,05,09,1, 11.9,1,1, 8.374, 10489.308, 426.743, 52833.132 24/05/14,06:17:07,06,09,1, 11.9,1,1, 8.374, 10490.141, 426.988, 52833.594 24/05/14,06:17:07,07,09,1, 11.9,1,1, 8.374, 10489.428, 426.905, 52832.314 24/05/14,06:17:07,08,09,1, 11.9,1,1, 8.374, 10489.281, 426.580, 52833.265 24/05/14,06:17:07,09,09,1, 11.9,1,1, 8.374, 10489.796, 427.093, 52832.775 24/05/14,06:17:07,10,09,1, 11.9,1,1, 8.374, 10488.898, 426.773, 52832.078 24/05/14,06:17:07,11,09,1, 11.9,1,1, 8.374, 10489.626, 426.880, 52833.439 24/05/14,06:17:07,12,09,1, 11.9,1,1, 8.374, 10489.790, 427.292, 52832.731 24/05/14,06:17:07,13,09,1, 11.9,1,1, 8.374, 10489.252, 426.763, 52833.158 24/05/14,06:17:07,14,09,1, 11.9,1,1, 8.374, 10490.180, 427.039, 52833.644 24/05/14,06:17:07,15,09,1, 11.9,1,1, 8.374, 10489.496, 426.852, 52832.184 24/05/14,06:17:07,16,09,1, 11.9,1,1, 8.374, 10489.301, 426.543, 52833.071 24/05/14,06:17:07,17,09,1, 11.9,1,1, 8.374, 10489.864, 427.127, 52832.811 24/05/14,06:17:07,18,09,1, 11.9,1,1, 8.374, 10488.854, 426.856, 52832.185 24/05/14,06:17:07,19,09,1, 11.9,1,1, 8.374, 10489.547, 426.852, 52833.486 24/05/14,06:17:08,00,09,1, 11.9,1,1, 8.368, 10489.542, 426.852, 52833.486 24/05/14,06:17:08,01,09,1, 11.9,1,1, 8.368, 10490.172, 427.067, 52833.242 24/05/14,06:17:08,02,09,1, 11.9,1,1, 8.368, 10489.183, 426.817, 52832.147 24/05/14,06:17:08,03,09,1, 11.9,1,1, 8.368, 10489.345, 426.672, 52833.171 24/05/14,06:17:08,04,09,1, 11.9,1,1, 8.368, 10489.726, 427.154, 52832.390 24/05/14,06:17:08,05,09,1, 11.9,1,1, 8.368, 10489.120, 426.804, 52832.608 24/05/14,06:17:08,06,09,1, 11.9,1,1, 8.368, 10489.967, 427.036, 52833.713 24/05/14,06:17:08,07,09,1, 11.9,1,1, 8.368, 10489.838, 427.134, 52832.463 24/05/14,06:17:08,08,09,1, 11.9,1,1, 8.368, 10489.483, 426.601, 52833.100 24/05/14,06:17:08,09,09,1, 11.9,1,1, 8.368, 10490.153, 426.968, 52833.230 24/05/14,06:17:08,10,09,1, 11.9,1,1, 8.368, 10489.231, 426.840, 52832.040 24/05/14,06:17:08,11,09,1, 11.9,1,1, 8.368, 10489.373, 426.683, 52833.245 24/05/14,06:17:08,12,09,1, 11.9,1,1, 8.368, 10489.727, 427.262, 52832.579 24/05/14,06:17:08,13,09,1, 11.9,1,1, 8.368, 10489.044, 426.856, 52832.505 24/05/14,06:17:08,14,09,1, 11.9,1,1, 8.368, 10489.917, 426.974, 52833.652 24/05/14,06:17:08,15,09,1, 11.9,1,1, 8.368, 10489.895, 427.203, 52832.617 24/05/14,06:17:08,16,09,1, 11.9,1,1, 8.368, 10489.442, 426.648, 52833.164 24/05/14,06:17:08,17,09,1, 11.9,1,1, 8.368, 10490.194, 427.021, 52833.297 24/05/14,06:17:08,18,09,1, 11.9,1,1, 8.368, 10489.340, 426.842, 52832.053 24/05/14,06:17:08,19,09,1, 11.9,1,1, 8.368, 10489.377, 426.632, 52833.149 24/05/14,06:17:09,00,09,1, 11.9,1,1, 8.372, 10489.376, 426.632, 52833.149 24/05/14,06:17:09,01,09,1, 11.9,1,1, 8.372, 10490.441, 427.114, 52834.324 24/05/14,06:17:09,02,09,1, 11.9,1,1, 8.372, 10489.919, 426.856, 52831.967 24/05/14,06:17:09,03,09,1, 11.9,1,1, 8.372, 10489.096, 426.511, 52832.848 24/05/14,06:17:09,04,09,1, 11.9,1,1, 8.372, 10490.356, 427.141, 52833.398 24/05/14,06:17:09,05,09,1, 11.9,1,1, 8.372, 10488.991, 426.688, 52831.293 24/05/14,06:17:09,06,09,1, 11.9,1,1, 8.372, 10489.423, 426.890, 52833.750 24/05/14,06:17:09,07,09,1, 11.9,1,1, 8.372, 10490.251, 427.233, 52832.848 24/05/14,06:17:09,08,09,1, 11.9,1,1, 8.372, 10489.012, 426.620, 52832.160 24/05/14,06:17:09,09,09,1, 11.9,1,1, 8.372, 10490.373, 427.095, 52834.284 24/05/14,06:17:09,10,09,1, 11.9,1,1, 8.372, 10489.995, 426.931, 52832.031 24/05/14,06:17:09,11,09,1, 11.9,1,1, 8.372, 10489.055, 426.497, 52832.815 24/05/14,06:17:09,12,09,1, 11.9,1,1, 8.372, 10490.405, 427.163, 52833.641 24/05/14,06:17:09,13,09,1, 11.9,1,1, 8.372, 10488.997, 426.686, 52831.370 24/05/14,06:17:09,14,09,1, 11.9,1,1, 8.372, 10489.389, 426.868, 52833.573 24/05/14,06:17:09,15,09,1, 11.9,1,1, 8.372, 10490.271, 427.272, 52832.935 24/05/14,06:17:09,16,09,1, 11.9,1,1, 8.372, 10488.972, 426.633, 52832.027 24/05/14,06:17:09,17,09,1, 11.9,1,1, 8.372, 10490.333, 427.137, 52834.281 24/05/14,06:17:09,18,09,1, 11.9,1,1, 8.372, 10490.059, 427.003, 52832.141 24/05/14,06:17:09,19,09,1, 11.9,1,1, 8.372, 10489.062, 426.528, 52832.746 24/05/14,06:17:10,00,09,1, 11.9,1,1, 8.371, 10489.058, 426.528, 52832.746 24/05/14,06:17:10,01,09,1, 11.9,1,1, 8.371, 10490.452, 427.073, 52834.387 24/05/14,06:17:10,02,09,1, 11.9,1,1, 8.371, 10489.868, 427.053, 52831.676 24/05/14,06:17:10,03,09,1, 11.9,1,1, 8.371, 10489.563, 426.778, 52834.039 24/05/14,06:17:10,04,09,1, 11.9,1,1, 8.371, 10490.510, 427.001, 52833.348 24/05/14,06:17:10,05,09,1, 11.9,1,1, 8.371, 10489.303, 426.798, 52831.888 24/05/14,06:17:10,06,09,1, 11.9,1,1, 8.371, 10489.678, 426.627, 52833.475 24/05/14,06:17:10,07,09,1, 11.9,1,1, 8.371, 10489.950, 427.115, 52832.236 24/05/14,06:17:10,08,09,1, 11.9,1,1, 8.371, 10488.973, 426.810, 52832.363 24/05/14,06:17:10,09,09,1, 11.9,1,1, 8.371, 10490.184, 426.977, 52833.803 24/05/14,06:17:10,10,09,1, 11.9,1,1, 8.371, 10489.884, 427.089, 52832.086 24/05/14,06:17:10,11,09,1, 11.9,1,1, 8.371, 10489.560, 426.687, 52833.373 24/05/14,06:17:10,12,09,1, 11.9,1,1, 8.371, 10490.541, 426.975, 52833.261 24/05/14,06:17:10,13,09,1, 11.9,1,1, 8.371, 10489.360, 426.817, 52831.837 24/05/14,06:17:10,14,09,1, 11.9,1,1, 8.371, 10489.651, 426.610, 52833.454 24/05/14,06:17:10,15,09,1, 11.9,1,1, 8.371, 10489.988, 427.023, 52832.249 24/05/14,06:17:10,16,09,1, 11.9,1,1, 8.371, 10489.012, 426.792, 52832.306 24/05/14,06:17:10,17,09,1, 11.9,1,1, 8.371, 10490.166, 426.969, 52833.799 24/05/14,06:17:10,18,09,1, 11.9,1,1, 8.371, 10489.866, 427.115, 52832.089 24/05/14,06:17:10,19,09,1, 11.9,1,1, 8.371, 10489.538, 426.668, 52833.346 24/05/14,06:17:11,00,09,1, 11.9,1,1, 8.376, 10489.534, 426.668, 52833.346 24/05/14,06:17:11,01,09,1, 11.9,1,1, 8.376, 10489.916, 426.819, 52833.654 24/05/14,06:17:11,02,09,1, 11.9,1,1, 8.376, 10489.936, 427.186, 52832.165 24/05/14,06:17:11,03,09,1, 11.9,1,1, 8.376, 10489.354, 426.809, 52832.972 24/05/14,06:17:11,04,09,1, 11.9,1,1, 8.376, 10490.625, 427.037, 52833.862 24/05/14,06:17:11,05,09,1, 11.9,1,1, 8.376, 10489.828, 426.978, 52832.125 24/05/14,06:17:11,06,09,1, 11.9,1,1, 8.376, 10489.742, 426.613, 52833.494 24/05/14,06:17:11,07,09,1, 11.9,1,1, 8.376, 10490.393, 426.979, 52832.719 24/05/14,06:17:11,08,09,1, 11.9,1,1, 8.376, 10489.126, 426.724, 52831.823 24/05/14,06:17:11,09,09,1, 11.9,1,1, 8.376, 10489.867, 426.764, 52833.658 24/05/14,06:17:11,10,09,1, 11.9,1,1, 8.376, 10489.960, 427.125, 52832.154 24/05/14,06:17:11,11,09,1, 11.9,1,1, 8.376, 10489.314, 426.799, 52832.918 24/05/14,06:17:11,12,09,1, 11.9,1,1, 8.376, 10490.570, 426.999, 52833.755 24/05/14,06:17:11,13,09,1, 11.9,1,1, 8.376, 10489.860, 427.015, 52832.116 24/05/14,06:17:11,14,09,1, 11.9,1,1, 8.376, 10489.780, 426.616, 52833.573 24/05/14,06:17:11,15,09,1, 11.9,1,1, 8.376, 10490.472, 427.001, 52832.869 24/05/14,06:17:11,16,09,1, 11.9,1,1, 8.376, 10489.132, 426.767, 52831.796 24/05/14,06:17:11,17,09,1, 11.9,1,1, 8.376, 10489.852, 426.782, 52833.626 24/05/14,06:17:11,18,09,1, 11.9,1,1, 8.376, 10489.986, 427.125, 52832.207 24/05/14,06:17:11,19,09,1, 11.9,1,1, 8.376, 10489.276, 426.830, 52832.886 24/05/14,06:17:12,00,10,1, 11.9,1,1, 8.375, 10489.275, 426.830, 52832.886 24/05/14,06:17:12,01,10,1, 11.9,1,1, 8.375, 10490.573, 426.776, 52834.784 24/05/14,06:17:12,02,10,1, 11.9,1,1, 8.375, 10489.904, 426.800, 52830.742 24/05/14,06:17:12,03,10,1, 11.9,1,1, 8.375, 10488.787, 426.955, 52832.993 24/05/14,06:17:12,04,10,1, 11.9,1,1, 8.375, 10491.126, 426.929, 52834.338 24/05/14,06:17:12,05,10,1, 11.9,1,1, 8.375, 10489.290, 426.957, 52830.873 24/05/14,06:17:12,06,10,1, 11.9,1,1, 8.375, 10489.892, 426.938, 52834.851 24/05/14,06:17:12,07,10,1, 11.9,1,1, 8.375, 10491.174, 426.788, 52832.656 24/05/14,06:17:12,08,10,1, 11.9,1,1, 8.375, 10488.820, 426.816, 52831.440 24/05/14,06:17:12,09,10,1, 11.9,1,1, 8.375, 10490.581, 426.761, 52834.930 24/05/14,06:17:12,10,10,1, 11.9,1,1, 8.375, 10489.864, 426.744, 52830.583 24/05/14,06:17:12,11,10,1, 11.9,1,1, 8.375, 10489.068, 426.833, 52832.393 24/05/14,06:17:12,12,10,1, 11.9,1,1, 8.375, 10490.582, 426.912, 52833.957 24/05/14,06:17:12,13,10,1, 11.9,1,1, 8.375, 10489.720, 427.063, 52831.717 24/05/14,06:17:12,14,10,1, 11.9,1,1, 8.375, 10489.800, 426.778, 52833.923 24/05/14,06:17:12,15,10,1, 11.9,1,1, 8.375, 10490.878, 426.907, 52833.283 24/05/14,06:17:12,16,10,1, 11.9,1,1, 8.375, 10489.340, 426.831, 52831.713 24/05/14,06:17:12,17,10,1, 11.9,1,1, 8.375, 10490.129, 426.630, 52833.966 24/05/14,06:17:12,18,10,1, 11.9,1,1, 8.375, 10490.169, 426.930, 52831.833 24/05/14,06:17:12,19,10,1, 11.9,1,1, 8.375, 10489.017, 426.798, 52832.355 24/05/14,06:17:13,00,10,1, 11.9,1,1, 8.372, 10489.017, 426.798, 52832.355 24/05/14,06:17:13,01,10,1, 11.9,1,1, 8.372, 10490.140, 426.667, 52834.126 24/05/14,06:17:13,02,10,1, 11.9,1,1, 8.372, 10490.614, 426.908, 52832.348 24/05/14,06:17:13,03,10,1, 11.9,1,1, 8.372, 10489.119, 426.775, 52831.907 24/05/14,06:17:13,04,10,1, 11.9,1,1, 8.372, 10490.363, 426.725, 52833.823 24/05/14,06:17:13,05,10,1, 11.9,1,1, 8.372, 10489.817, 427.017, 52831.558 24/05/14,06:17:13,06,10,1, 11.9,1,1, 8.372, 10489.441, 426.883, 52833.337 24/05/14,06:17:13,07,10,1, 11.9,1,1, 8.372, 10490.874, 426.963, 52833.734 24/05/14,06:17:13,08,10,1, 11.9,1,1, 8.372, 10489.740, 426.987, 52831.708 24/05/14,06:17:13,09,10,1, 11.9,1,1, 8.372, 10490.170, 426.666, 52833.995 24/05/14,06:17:13,10,10,1, 11.9,1,1, 8.372, 10490.685, 426.873, 52832.445 24/05/14,06:17:13,11,10,1, 11.9,1,1, 8.372, 10489.150, 426.785, 52831.953 24/05/14,06:17:13,12,10,1, 11.9,1,1, 8.372, 10490.297, 426.746, 52833.800 24/05/14,06:17:13,13,10,1, 11.9,1,1, 8.372, 10489.894, 427.044, 52831.563 24/05/14,06:17:13,14,10,1, 11.9,1,1, 8.372, 10489.383, 426.859, 52833.232 24/05/14,06:17:13,15,10,1, 11.9,1,1, 8.372, 10490.834, 426.945, 52833.771 24/05/14,06:17:13,16,10,1, 11.9,1,1, 8.372, 10489.794, 427.039, 52831.858 24/05/14,06:17:13,17,10,1, 11.9,1,1, 8.372, 10490.141, 426.726, 52834.143 24/05/14,06:17:13,18,10,1, 11.9,1,1, 8.372, 10490.669, 426.854, 52832.502 24/05/14,06:17:13,19,10,1, 11.9,1,1, 8.372, 10489.134, 426.776, 52831.812 24/05/14,06:17:14,00,10,1, 11.9,1,1, 8.374, 10489.125, 426.776, 52831.812 24/05/14,06:17:14,01,10,1, 11.9,1,1, 8.374, 10489.939, 426.797, 52833.862 24/05/14,06:17:14,02,10,1, 11.9,1,1, 8.374, 10491.014, 426.889, 52833.143 24/05/14,06:17:14,03,10,1, 11.9,1,1, 8.374, 10489.531, 426.780, 52831.798 24/05/14,06:17:14,04,10,1, 11.9,1,1, 8.374, 10490.277, 426.608, 52833.988 24/05/14,06:17:14,05,10,1, 11.9,1,1, 8.374, 10490.245, 426.926, 52831.874 24/05/14,06:17:14,06,10,1, 11.9,1,1, 8.374, 10489.208, 426.800, 52832.529 24/05/14,06:17:14,07,10,1, 11.9,1,1, 8.374, 10490.682, 426.841, 52833.907 24/05/14,06:17:14,08,10,1, 11.9,1,1, 8.374, 10489.915, 427.058, 52831.767 24/05/14,06:17:14,09,10,1, 11.9,1,1, 8.374, 10489.984, 426.753, 52833.888 24/05/14,06:17:14,10,10,1, 11.9,1,1, 8.374, 10491.047, 426.900, 52833.368 24/05/14,06:17:14,11,10,1, 11.9,1,1, 8.374, 10489.518, 426.833, 52831.861 24/05/14,06:17:14,12,10,1, 11.9,1,1, 8.374, 10490.284, 426.602, 52833.957 24/05/14,06:17:14,13,10,1, 11.9,1,1, 8.374, 10490.310, 426.895, 52831.847 24/05/14,06:17:14,14,10,1, 11.9,1,1, 8.374, 10489.182, 426.799, 52832.351 24/05/14,06:17:14,15,10,1, 11.9,1,1, 8.374, 10490.679, 426.860, 52833.887 24/05/14,06:17:14,16,10,1, 11.9,1,1, 8.374, 10489.937, 427.069, 52831.694 24/05/14,06:17:14,17,10,1, 11.9,1,1, 8.374, 10489.955, 426.808, 52833.908 24/05/14,06:17:14,18,10,1, 11.9,1,1, 8.374, 10491.072, 426.849, 52833.244 24/05/14,06:17:14,19,10,1, 11.9,1,1, 8.374, 10489.595, 426.885, 52831.814 24/05/14,06:17:15,00,09,1, 11.9,1,1, 8.374, 10489.593, 426.885, 52831.814 24/05/14,06:17:15,01,09,1, 11.9,1,1, 8.374, 10489.636, 426.813, 52833.175 24/05/14,06:17:15,02,09,1, 11.9,1,1, 8.374, 10491.154, 426.941, 52833.650 24/05/14,06:17:15,03,09,1, 11.9,1,1, 8.374, 10489.955, 426.942, 52831.851 24/05/14,06:17:15,04,09,1, 11.9,1,1, 8.374, 10490.318, 426.658, 52834.026 24/05/14,06:17:15,05,09,1, 11.9,1,1, 8.374, 10490.766, 426.799, 52832.448 24/05/14,06:17:15,06,09,1, 11.9,1,1, 8.374, 10489.330, 426.715, 52832.031 24/05/14,06:17:15,07,09,1, 11.9,1,1, 8.374, 10490.475, 426.724, 52833.914 24/05/14,06:17:15,08,09,1, 11.9,1,1, 8.374, 10490.055, 427.058, 52831.644 24/05/14,06:17:15,09,09,1, 11.9,1,1, 8.374, 10489.613, 426.792, 52833.224 24/05/14,06:17:15,10,09,1, 11.9,1,1, 8.374, 10491.040, 426.933, 52833.709 24/05/14,06:17:15,11,09,1, 11.9,1,1, 8.374, 10489.980, 426.941, 52831.779 24/05/14,06:17:15,12,09,1, 11.9,1,1, 8.374, 10490.305, 426.678, 52834.049 24/05/14,06:17:15,13,09,1, 11.9,1,1, 8.374, 10490.822, 426.901, 52832.491 24/05/14,06:17:15,14,09,1, 11.9,1,1, 8.374, 10489.363, 426.732, 52831.823 24/05/14,06:17:15,15,09,1, 11.9,1,1, 8.374, 10490.475, 426.733, 52833.831 24/05/14,06:17:15,16,09,1, 11.9,1,1, 8.374, 10490.140, 426.996, 52831.688 24/05/14,06:17:15,17,09,1, 11.9,1,1, 8.374, 10489.565, 426.855, 52833.362 24/05/14,06:17:15,18,09,1, 11.9,1,1, 8.374, 10491.064, 426.942, 52833.722 24/05/14,06:17:15,19,09,1, 11.9,1,1, 8.374, 10489.922, 426.958, 52831.718 24/05/14,06:17:16,00,09,1, 11.9,1,1, 8.372, 10489.918, 426.958, 52831.718 24/05/14,06:17:16,01,09,1, 11.9,1,1, 8.372, 10489.438, 426.788, 52832.688 24/05/14,06:17:16,02,09,1, 11.9,1,1, 8.372, 10490.947, 426.884, 52833.986 24/05/14,06:17:16,03,09,1, 11.9,1,1, 8.372, 10490.123, 427.073, 52831.872 24/05/14,06:17:16,04,09,1, 11.9,1,1, 8.372, 10490.222, 426.707, 52834.045 24/05/14,06:17:16,05,09,1, 11.9,1,1, 8.372, 10491.165, 426.881, 52833.128 24/05/14,06:17:16,06,09,1, 11.9,1,1, 8.372, 10489.707, 426.782, 52831.918 24/05/14,06:17:16,07,09,1, 11.9,1,1, 8.372, 10490.466, 426.624, 52834.046 24/05/14,06:17:16,08,09,1, 11.9,1,1, 8.372, 10490.339, 426.915, 52831.726 24/05/14,06:17:16,09,09,1, 11.9,1,1, 8.372, 10489.400, 426.807, 52832.555 24/05/14,06:17:16,10,09,1, 11.9,1,1, 8.372, 10490.925, 426.839, 52833.773 24/05/14,06:17:16,11,09,1, 11.9,1,1, 8.372, 10490.120, 427.051, 52831.723 24/05/14,06:17:16,12,09,1, 11.9,1,1, 8.372, 10490.198, 426.756, 52834.045 24/05/14,06:17:16,13,09,1, 11.9,1,1, 8.372, 10491.198, 426.841, 52833.120 24/05/14,06:17:16,14,09,1, 11.9,1,1, 8.372, 10489.711, 426.807, 52831.852 24/05/14,06:17:16,15,09,1, 11.9,1,1, 8.372, 10490.483, 426.615, 52834.065 24/05/14,06:17:16,16,09,1, 11.9,1,1, 8.372, 10490.393, 426.896, 52831.810 24/05/14,06:17:16,17,09,1, 11.9,1,1, 8.372, 10489.376, 426.744, 52832.549 24/05/14,06:17:16,18,09,1, 11.9,1,1, 8.372, 10490.870, 426.819, 52833.817 24/05/14,06:17:16,19,09,1, 11.9,1,1, 8.372, 10490.136, 427.049, 52831.800 24/05/14,06:17:17,00,09,1, 11.8,1,1, 8.371, 10490.135, 427.049, 52831.800 24/05/14,06:17:17,01,09,1, 11.8,1,1, 8.371, 10489.464, 426.762, 52832.103 24/05/14,06:17:17,02,09,1, 11.8,1,1, 8.371, 10490.742, 426.712, 52833.856 24/05/14,06:17:17,03,09,1, 11.8,1,1, 8.371, 10490.251, 426.970, 52831.710 24/05/14,06:17:17,04,09,1, 11.8,1,1, 8.371, 10489.940, 426.822, 52833.519 24/05/14,06:17:17,05,09,1, 11.8,1,1, 8.371, 10491.311, 426.901, 52833.681 24/05/14,06:17:17,06,09,1, 11.8,1,1, 8.371, 10489.997, 426.891, 52831.897 24/05/14,06:17:17,07,09,1, 11.8,1,1, 8.371, 10490.504, 426.569, 52834.067 24/05/14,06:17:17,08,09,1, 11.8,1,1, 8.371, 10490.853, 426.821, 52832.245 24/05/14,06:17:17,09,09,1, 11.8,1,1, 8.371, 10489.476, 426.745, 52832.085 24/05/14,06:17:17,10,09,1, 11.8,1,1, 8.371, 10490.718, 426.738, 52833.909 24/05/14,06:17:17,11,09,1, 11.8,1,1, 8.371, 10490.214, 426.974, 52831.637 24/05/14,06:17:17,12,09,1, 11.8,1,1, 8.371, 10489.815, 426.738, 52833.348 24/05/14,06:17:17,13,09,1, 11.8,1,1, 8.371, 10491.305, 426.887, 52833.605 24/05/14,06:17:17,14,09,1, 11.8,1,1, 8.371, 10490.087, 426.929, 52831.889 24/05/14,06:17:17,15,09,1, 11.8,1,1, 8.371, 10490.524, 426.580, 52834.076 24/05/14,06:17:17,16,09,1, 11.8,1,1, 8.371, 10490.890, 426.799, 52832.279 24/05/14,06:17:17,17,09,1, 11.8,1,1, 8.371, 10489.490, 426.751, 52832.058 24/05/14,06:17:17,18,09,1, 11.8,1,1, 8.371, 10490.690, 426.663, 52833.802 24/05/14,06:17:17,19,09,1, 11.8,1,1, 8.371, 10490.260, 427.020, 52831.611 24/05/14,06:17:18,00,10,1, 11.9,1,1, 8.367, 10490.260, 427.020, 52831.611 24/05/14,06:17:18,01,10,1, 11.9,1,1, 8.367, 10489.643, 426.656, 52831.744 24/05/14,06:17:18,02,10,1, 11.9,1,1, 8.367, 10490.685, 426.605, 52833.830 24/05/14,06:17:18,03,10,1, 11.9,1,1, 8.367, 10490.447, 426.914, 52831.732 24/05/14,06:17:18,04,10,1, 11.9,1,1, 8.367, 10489.593, 426.736, 52832.779 24/05/14,06:17:18,05,10,1, 11.9,1,1, 8.367, 10491.187, 426.777, 52833.776 24/05/14,06:17:18,06,10,1, 11.9,1,1, 8.367, 10490.275, 426.957, 52831.821 24/05/14,06:17:18,07,10,1, 11.9,1,1, 8.367, 10490.415, 426.709, 52834.009 24/05/14,06:17:18,08,10,1, 11.9,1,1, 8.367, 10491.271, 426.811, 52832.869 24/05/14,06:17:18,09,10,1, 11.9,1,1, 8.367, 10489.803, 426.693, 52831.830 24/05/14,06:17:18,10,10,1, 11.9,1,1, 8.367, 10490.654, 426.564, 52833.927 24/05/14,06:17:18,11,10,1, 11.9,1,1, 8.367, 10490.439, 426.859, 52831.622 24/05/14,06:17:18,12,10,1, 11.9,1,1, 8.367, 10489.626, 426.754, 52832.767 24/05/14,06:17:18,13,10,1, 11.9,1,1, 8.367, 10491.206, 426.853, 52834.005 24/05/14,06:17:18,14,10,1, 11.9,1,1, 8.367, 10490.217, 426.944, 52831.859 24/05/14,06:17:18,15,10,1, 11.9,1,1, 8.367, 10490.406, 426.669, 52834.003 24/05/14,06:17:18,16,10,1, 11.9,1,1, 8.367, 10491.343, 426.807, 52833.074 24/05/14,06:17:18,17,10,1, 11.9,1,1, 8.367, 10489.735, 426.726, 52831.909 24/05/14,06:17:18,18,10,1, 11.9,1,1, 8.367, 10490.610, 426.538, 52833.927 24/05/14,06:17:18,19,10,1, 11.9,1,1, 8.367, 10490.500, 426.860, 52831.707 24/05/14,06:17:19,00,10,1, 11.9,1,1, 8.375, 10490.494, 426.860, 52831.707 24/05/14,06:17:19,01,10,1, 11.9,1,1, 8.375, 10490.075, 426.785, 52831.799 24/05/14,06:17:19,02,10,1, 11.9,1,1, 8.375, 10490.690, 426.524, 52834.002 24/05/14,06:17:19,03,10,1, 11.9,1,1, 8.375, 10490.831, 426.759, 52832.105 24/05/14,06:17:19,04,10,1, 11.9,1,1, 8.375, 10489.544, 426.696, 52832.348 24/05/14,06:17:19,05,10,1, 11.9,1,1, 8.375, 10490.940, 426.725, 52833.940 24/05/14,06:17:19,06,10,1, 11.9,1,1, 8.375, 10490.409, 426.983, 52831.846 24/05/14,06:17:19,07,10,1, 11.9,1,1, 8.375, 10490.164, 426.714, 52833.748 24/05/14,06:17:19,08,10,1, 11.9,1,1, 8.375, 10491.452, 426.808, 52833.512 24/05/14,06:17:19,09,10,1, 11.9,1,1, 8.375, 10490.107, 426.799, 52831.812 24/05/14,06:17:19,10,10,1, 11.9,1,1, 8.375, 10490.652, 426.520, 52834.033 24/05/14,06:17:19,11,10,1, 11.9,1,1, 8.375, 10490.889, 426.734, 52832.129 24/05/14,06:17:19,12,10,1, 11.9,1,1, 8.375, 10489.554, 426.653, 52832.156 24/05/14,06:17:19,13,10,1, 11.9,1,1, 8.375, 10490.988, 426.741, 52833.869 24/05/14,06:17:19,14,10,1, 11.9,1,1, 8.375, 10490.404, 426.975, 52831.786 24/05/14,06:17:19,15,10,1, 11.9,1,1, 8.375, 10490.211, 426.754, 52833.716 24/05/14,06:17:19,16,10,1, 11.9,1,1, 8.375, 10491.500, 426.806, 52833.593 24/05/14,06:17:19,17,10,1, 11.9,1,1, 8.375, 10490.107, 426.776, 52831.874 24/05/14,06:17:19,18,10,1, 11.9,1,1, 8.375, 10490.670, 426.545, 52834.197 24/05/14,06:17:19,19,10,1, 11.9,1,1, 8.375, 10490.908, 426.796, 52832.200 24/05/14,06:17:20,00,09,1, 12.0,1,1, 8.375, 10490.903, 426.796, 52832.200 24/05/14,06:17:20,01,09,1, 12.0,1,1, 8.375, 10490.444, 426.949, 52832.403 24/05/14,06:17:20,02,09,1, 12.0,1,1, 8.375, 10490.839, 426.472, 52833.823 24/05/14,06:17:20,03,09,1, 12.0,1,1, 8.375, 10491.008, 426.761, 52832.387 24/05/14,06:17:20,04,09,1, 12.0,1,1, 8.375, 10490.001, 426.752, 52832.488 24/05/14,06:17:20,05,09,1, 12.0,1,1, 8.375, 10490.772, 426.523, 52833.437 24/05/14,06:17:20,06,09,1, 12.0,1,1, 8.375, 10490.342, 426.930, 52831.922 24/05/14,06:17:20,07,09,1, 12.0,1,1, 8.375, 10490.210, 426.781, 52833.249 24/05/14,06:17:20,08,09,1, 12.0,1,1, 8.375, 10491.164, 426.759, 52833.239 24/05/14,06:17:20,09,09,1, 12.0,1,1, 8.375, 10490.470, 427.006, 52832.461 24/05/14,06:17:20,10,09,1, 12.0,1,1, 8.375, 10490.845, 426.497, 52833.990 24/05/14,06:17:20,11,09,1, 12.0,1,1, 8.375, 10490.981, 426.735, 52832.467 24/05/14,06:17:20,12,09,1, 12.0,1,1, 8.375, 10490.077, 426.720, 52832.513 24/05/14,06:17:20,13,09,1, 12.0,1,1, 8.375, 10490.773, 426.504, 52833.534 24/05/14,06:17:20,14,09,1, 12.0,1,1, 8.375, 10490.341, 426.949, 52831.921 24/05/14,06:17:20,15,09,1, 12.0,1,1, 8.375, 10490.262, 426.743, 52833.303 24/05/14,06:17:20,16,09,1, 12.0,1,1, 8.375, 10491.174, 426.776, 52833.390 24/05/14,06:17:20,17,09,1, 12.0,1,1, 8.375, 10490.452, 426.987, 52832.447 24/05/14,06:17:20,18,09,1, 12.0,1,1, 8.375, 10490.812, 426.522, 52833.867 24/05/14,06:17:20,19,09,1, 12.0,1,1, 8.375, 10491.005, 426.734, 52832.519 24/05/14,06:17:21,00,09,1, 11.9,1,1, 8.370, 10491.003, 426.734, 52832.519 24/05/14,06:17:21,01,09,1, 11.9,1,1, 8.370, 10490.489, 427.087, 52832.323 24/05/14,06:17:21,02,09,1, 11.9,1,1, 8.370, 10490.771, 426.656, 52833.943 24/05/14,06:17:21,03,09,1, 11.9,1,1, 8.370, 10491.275, 426.718, 52832.824 24/05/14,06:17:21,04,09,1, 11.9,1,1, 8.370, 10490.218, 426.779, 52832.428 24/05/14,06:17:21,05,09,1, 11.9,1,1, 8.370, 10490.834, 426.436, 52833.492 24/05/14,06:17:21,06,09,1, 11.9,1,1, 8.370, 10490.549, 426.845, 52831.970 24/05/14,06:17:21,07,09,1, 11.9,1,1, 8.370, 10490.069, 426.694, 52832.934 24/05/14,06:17:21,08,09,1, 11.9,1,1, 8.370, 10491.065, 426.652, 52833.386 24/05/14,06:17:21,09,09,1, 11.9,1,1, 8.370, 10490.429, 427.023, 52832.257 24/05/14,06:17:21,10,09,1, 11.9,1,1, 8.370, 10490.763, 426.650, 52833.873 24/05/14,06:17:21,11,09,1, 11.9,1,1, 8.370, 10491.362, 426.878, 52834.025 24/05/14,06:17:21,12,09,1, 11.9,1,1, 8.370, 10490.408, 426.681, 52831.828 24/05/14,06:17:21,13,09,1, 11.9,1,1, 8.370, 10490.424, 426.414, 52833.449 24/05/14,06:17:21,14,09,1, 11.9,1,1, 8.370, 10491.036, 426.879, 52832.706 24/05/14,06:17:21,15,09,1, 11.9,1,1, 8.370, 10489.820, 426.604, 52832.027 24/05/14,06:17:21,16,09,1, 11.9,1,1, 8.370, 10490.898, 426.770, 52833.946 24/05/14,06:17:21,17,09,1, 11.9,1,1, 8.370, 10490.922, 427.008, 52832.374 24/05/14,06:17:21,18,09,1, 11.9,1,1, 8.370, 10490.292, 426.506, 52833.113 24/05/14,06:17:21,19,09,1, 11.9,1,1, 8.370, 10491.470, 426.884, 52833.837 24/05/14,06:17:22,00,08,1, 11.9,1,1, 8.371, 10491.462, 426.884, 52833.837 24/05/14,06:17:22,01,08,1, 11.9,1,1, 8.371, 10490.957, 427.027, 52832.415 24/05/14,06:17:22,02,08,1, 11.9,1,1, 8.371, 10490.179, 426.545, 52832.854 24/05/14,06:17:22,03,08,1, 11.9,1,1, 8.371, 10491.509, 426.901, 52833.925 24/05/14,06:17:22,04,08,1, 11.9,1,1, 8.371, 10490.750, 426.790, 52832.057 24/05/14,06:17:22,05,08,1, 11.9,1,1, 8.371, 10490.428, 426.446, 52833.418 24/05/14,06:17:22,06,08,1, 11.9,1,1, 8.371, 10491.231, 426.888, 52832.980 24/05/14,06:17:22,07,08,1, 11.9,1,1, 8.371, 10489.979, 426.618, 52831.847 24/05/14,06:17:22,08,08,1, 11.9,1,1, 8.371, 10490.719, 426.695, 52833.726 24/05/14,06:17:22,09,08,1, 11.9,1,1, 8.371, 10490.977, 427.077, 52832.469 24/05/14,06:17:22,10,08,1, 11.9,1,1, 8.371, 10490.170, 426.542, 52832.861 24/05/14,06:17:22,11,08,1, 11.9,1,1, 8.371, 10491.503, 426.905, 52834.022 24/05/14,06:17:22,12,08,1, 11.9,1,1, 8.371, 10490.753, 426.818, 52832.072 24/05/14,06:17:22,13,08,1, 11.9,1,1, 8.371, 10490.427, 426.461, 52833.364 24/05/14,06:17:22,14,08,1, 11.9,1,1, 8.371, 10491.328, 426.869, 52832.958 24/05/14,06:17:22,15,08,1, 11.9,1,1, 8.371, 10489.945, 426.521, 52831.723 24/05/14,06:17:22,16,08,1, 11.9,1,1, 8.371, 10490.676, 426.654, 52833.709 24/05/14,06:17:22,17,08,1, 11.9,1,1, 8.371, 10490.987, 427.031, 52832.379 24/05/14,06:17:22,18,08,1, 11.9,1,1, 8.371, 10490.165, 426.556, 52832.800 24/05/14,06:17:22,19,08,1, 11.9,1,1, 8.371, 10491.454, 426.875, 52834.103 24/05/14,06:17:23,00,09,1, 11.9,1,1, 8.374, 10491.453, 426.875, 52834.103 24/05/14,06:17:23,01,09,1, 11.9,1,1, 8.374, 10491.017, 427.013, 52832.591 24/05/14,06:17:23,02,09,1, 11.9,1,1, 8.374, 10490.051, 426.641, 52832.653 24/05/14,06:17:23,03,09,1, 11.9,1,1, 8.374, 10491.324, 426.854, 52834.121 24/05/14,06:17:23,04,09,1, 11.9,1,1, 8.374, 10490.881, 426.854, 52832.167 24/05/14,06:17:23,05,09,1, 11.9,1,1, 8.374, 10490.569, 426.446, 52833.360 24/05/14,06:17:23,06,09,1, 11.9,1,1, 8.374, 10491.475, 426.851, 52833.432 24/05/14,06:17:23,07,09,1, 11.9,1,1, 8.374, 10490.134, 426.546, 52831.688 24/05/14,06:17:23,08,09,1, 11.9,1,1, 8.374, 10490.569, 426.491, 52833.552 24/05/14,06:17:23,09,09,1, 11.9,1,1, 8.374, 10491.052, 427.025, 52832.556 24/05/14,06:17:23,10,09,1, 11.9,1,1, 8.374, 10490.060, 426.632, 52832.555 24/05/14,06:17:23,11,09,1, 11.9,1,1, 8.374, 10491.358, 426.909, 52834.206 24/05/14,06:17:23,12,09,1, 11.9,1,1, 8.374, 10490.928, 426.857, 52832.300 24/05/14,06:17:23,13,09,1, 11.9,1,1, 8.374, 10490.460, 426.371, 52833.440 24/05/14,06:17:23,14,09,1, 11.9,1,1, 8.374, 10491.431, 426.811, 52833.386 24/05/14,06:17:23,15,09,1, 11.9,1,1, 8.374, 10490.138, 426.552, 52831.724 24/05/14,06:17:23,16,09,1, 11.9,1,1, 8.374, 10490.548, 426.565, 52833.595 24/05/14,06:17:23,17,09,1, 11.9,1,1, 8.374, 10491.002, 427.010, 52832.513 24/05/14,06:17:23,18,09,1, 11.9,1,1, 8.374, 10490.053, 426.582, 52832.453 24/05/14,06:17:23,19,09,1, 11.9,1,1, 8.374, 10491.321, 426.904, 52834.147 24/05/14,06:17:24,00,09,1, 11.9,1,1, 8.372, 10491.320, 426.904, 52834.147 24/05/14,06:17:24,01,09,1, 11.9,1,1, 8.372, 10491.099, 426.944, 52832.628 24/05/14,06:17:24,02,09,1, 11.9,1,1, 8.372, 10490.022, 426.607, 52832.232 24/05/14,06:17:24,03,09,1, 11.9,1,1, 8.372, 10491.228, 426.867, 52834.199 24/05/14,06:17:24,04,09,1, 11.9,1,1, 8.372, 10491.034, 426.996, 52832.356 24/05/14,06:17:24,05,09,1, 11.9,1,1, 8.372, 10490.469, 426.543, 52833.276 24/05/14,06:17:24,06,09,1, 11.9,1,1, 8.372, 10491.569, 426.853, 52833.734 24/05/14,06:17:24,07,09,1, 11.9,1,1, 8.372, 10490.394, 426.539, 52831.751 24/05/14,06:17:24,08,09,1, 11.9,1,1, 8.372, 10490.543, 426.459, 52833.478 24/05/14,06:17:24,09,09,1, 11.9,1,1, 8.372, 10491.101, 426.988, 52832.709 24/05/14,06:17:24,10,09,1, 11.9,1,1, 8.372, 10489.996, 426.611, 52832.183 24/05/14,06:17:24,11,09,1, 11.9,1,1, 8.372, 10491.155, 426.811, 52834.077 24/05/14,06:17:24,12,09,1, 11.9,1,1, 8.372, 10491.099, 426.967, 52832.429 24/05/14,06:17:24,13,09,1, 11.9,1,1, 8.372, 10490.439, 426.522, 52833.285 24/05/14,06:17:24,14,09,1, 11.9,1,1, 8.372, 10491.595, 426.879, 52833.718 24/05/14,06:17:24,15,09,1, 11.9,1,1, 8.372, 10490.477, 426.603, 52831.788 24/05/14,06:17:24,16,09,1, 11.9,1,1, 8.372, 10490.546, 426.449, 52833.495 24/05/14,06:17:24,17,09,1, 11.9,1,1, 8.372, 10491.151, 426.966, 52832.590 24/05/14,06:17:24,18,09,1, 11.9,1,1, 8.372, 10490.039, 426.678, 52832.169 24/05/14,06:17:24,19,09,1, 11.9,1,1, 8.372, 10491.199, 426.857, 52834.070 24/05/14,06:17:25,00,09,1, 11.9,1,1, 8.374, 10491.195, 426.857, 52834.070 24/05/14,06:17:25,01,09,1, 11.9,1,1, 8.374, 10490.954, 426.767, 52831.826 24/05/14,06:17:25,02,09,1, 11.9,1,1, 8.374, 10489.969, 426.676, 52832.698 24/05/14,06:17:25,03,09,1, 11.9,1,1, 8.374, 10491.428, 426.749, 52833.985 24/05/14,06:17:25,04,09,1, 11.9,1,1, 8.374, 10490.608, 426.879, 52831.762 24/05/14,06:17:25,05,09,1, 11.9,1,1, 8.374, 10490.728, 426.626, 52833.934 24/05/14,06:17:25,06,09,1, 11.9,1,1, 8.374, 10491.771, 426.750, 52833.353 24/05/14,06:17:25,07,09,1, 11.9,1,1, 8.374, 10490.239, 426.698, 52831.880 24/05/14,06:17:25,08,09,1, 11.9,1,1, 8.374, 10491.022, 426.445, 52834.057 24/05/14,06:17:25,09,09,1, 11.9,1,1, 8.374, 10490.966, 426.748, 52831.936 24/05/14,06:17:25,10,09,1, 11.9,1,1, 8.374, 10489.907, 426.653, 52832.655 24/05/14,06:17:25,11,09,1, 11.9,1,1, 8.374, 10491.357, 426.743, 52833.999 24/05/14,06:17:25,12,09,1, 11.9,1,1, 8.374, 10490.645, 426.963, 52831.861 24/05/14,06:17:25,13,09,1, 11.9,1,1, 8.374, 10490.698, 426.650, 52833.956 24/05/14,06:17:25,14,09,1, 11.9,1,1, 8.374, 10491.740, 426.762, 52833.289 24/05/14,06:17:25,15,09,1, 11.9,1,1, 8.374, 10490.341, 426.731, 52831.981 24/05/14,06:17:25,16,09,1, 11.9,1,1, 8.374, 10491.020, 426.523, 52834.265 24/05/14,06:17:25,17,09,1, 11.9,1,1, 8.374, 10491.031, 426.799, 52832.077 24/05/14,06:17:25,18,09,1, 11.9,1,1, 8.374, 10489.942, 426.664, 52832.645 24/05/14,06:17:25,19,09,1, 11.9,1,1, 8.374, 10491.327, 426.731, 52833.930 24/05/14,06:17:26,00,08,1, 12.0,1,1, 8.374, 10491.320, 426.731, 52833.930 24/05/14,06:17:26,01,08,1, 12.0,1,1, 8.374, 10491.168, 426.775, 52832.170 24/05/14,06:17:26,02,08,1, 12.0,1,1, 8.374, 10489.969, 426.673, 52832.394 24/05/14,06:17:26,03,08,1, 12.0,1,1, 8.374, 10491.285, 426.638, 52833.980 24/05/14,06:17:26,04,08,1, 12.0,1,1, 8.374, 10490.736, 426.923, 52831.858 24/05/14,06:17:26,05,08,1, 12.0,1,1, 8.374, 10490.601, 426.699, 52833.795 24/05/14,06:17:26,06,08,1, 12.0,1,1, 8.374, 10491.855, 426.785, 52833.699 24/05/14,06:17:26,07,08,1, 12.0,1,1, 8.374, 10490.459, 426.731, 52832.055 24/05/14,06:17:26,08,08,1, 12.0,1,1, 8.374, 10491.012, 426.469, 52834.101 24/05/14,06:17:26,09,08,1, 12.0,1,1, 8.374, 10491.212, 426.743, 52832.165 24/05/14,06:17:26,10,08,1, 12.0,1,1, 8.374, 10489.934, 426.699, 52832.504 24/05/14,06:17:26,11,08,1, 12.0,1,1, 8.374, 10491.291, 426.715, 52834.042 24/05/14,06:17:26,12,08,1, 12.0,1,1, 8.374, 10490.731, 426.911, 52831.800 24/05/14,06:17:26,13,08,1, 12.0,1,1, 8.374, 10490.613, 426.676, 52833.788 24/05/14,06:17:26,14,08,1, 12.0,1,1, 8.374, 10491.824, 426.769, 52833.674 24/05/14,06:17:26,15,08,1, 12.0,1,1, 8.374, 10490.513, 426.741, 52832.011 24/05/14,06:17:26,16,08,1, 12.0,1,1, 8.374, 10491.029, 426.460, 52834.094 24/05/14,06:17:26,17,08,1, 12.0,1,1, 8.374, 10491.152, 426.711, 52832.246 24/05/14,06:17:26,18,08,1, 12.0,1,1, 8.374, 10489.943, 426.640, 52832.418 24/05/14,06:17:26,19,08,1, 12.0,1,1, 8.374, 10491.283, 426.737, 52833.972 24/05/14,06:17:27,00,08,1, 11.8,1,1, 8.367, 10491.278, 426.737, 52833.972 24/05/14,06:17:27,01,08,1, 11.8,1,1, 8.367, 10491.341, 426.666, 52831.955 24/05/14,06:17:27,02,08,1, 11.8,1,1, 8.367, 10489.764, 426.621, 52832.344 24/05/14,06:17:27,03,08,1, 11.8,1,1, 8.367, 10491.565, 426.723, 52834.337 24/05/14,06:17:27,04,08,1, 11.8,1,1, 8.367, 10490.582, 426.895, 52831.290 24/05/14,06:17:27,05,08,1, 11.8,1,1, 8.367, 10490.437, 426.770, 52834.099 24/05/14,06:17:27,06,08,1, 11.8,1,1, 8.367, 10492.058, 426.797, 52833.658 24/05/14,06:17:27,07,08,1, 11.8,1,1, 8.367, 10490.293, 426.739, 52831.656 24/05/14,06:17:27,08,08,1, 11.8,1,1, 8.367, 10491.126, 426.659, 52835.123 24/05/14,06:17:27,09,08,1, 11.8,1,1, 8.367, 10491.416, 426.649, 52831.493 24/05/14,06:17:27,10,08,1, 11.8,1,1, 8.367, 10489.777, 426.644, 52832.206 24/05/14,06:17:27,11,08,1, 11.8,1,1, 8.367, 10491.614, 426.744, 52835.001 24/05/14,06:17:27,12,08,1, 11.8,1,1, 8.367, 10490.573, 426.808, 52830.762 24/05/14,06:17:27,13,08,1, 11.8,1,1, 8.367, 10490.481, 426.826, 52834.237 24/05/14,06:17:27,14,08,1, 11.8,1,1, 8.367, 10492.176, 426.851, 52834.276 24/05/14,06:17:27,15,08,1, 11.8,1,1, 8.367, 10490.125, 426.648, 52831.146 24/05/14,06:17:27,16,08,1, 11.8,1,1, 8.367, 10491.158, 426.661, 52835.190 24/05/14,06:17:27,17,08,1, 11.8,1,1, 8.367, 10491.614, 426.706, 52832.022 24/05/14,06:17:27,18,08,1, 11.8,1,1, 8.367, 10489.541, 426.597, 52832.015 24/05/14,06:17:27,19,08,1, 11.8,1,1, 8.367, 10491.646, 426.767, 52834.944 24/05/14,06:17:28,00,08,1, 11.9,1,1, 8.369, 10491.645, 426.767, 52834.944 24/05/14,06:17:28,01,08,1, 11.9,1,1, 8.369, 10491.484, 426.632, 52832.045 24/05/14,06:17:28,02,08,1, 11.9,1,1, 8.369, 10489.772, 426.621, 52832.304 24/05/14,06:17:28,03,08,1, 11.9,1,1, 8.369, 10491.547, 426.673, 52834.458 24/05/14,06:17:28,04,08,1, 11.9,1,1, 8.369, 10490.652, 426.856, 52831.309 24/05/14,06:17:28,05,08,1, 11.9,1,1, 8.369, 10490.424, 426.792, 52834.060 24/05/14,06:17:28,06,08,1, 11.9,1,1, 8.369, 10492.070, 426.829, 52833.847 24/05/14,06:17:28,07,08,1, 11.9,1,1, 8.369, 10490.347, 426.746, 52831.664 24/05/14,06:17:28,08,08,1, 11.9,1,1, 8.369, 10491.303, 426.625, 52834.900 24/05/14,06:17:28,09,08,1, 11.9,1,1, 8.369, 10491.486, 426.666, 52832.056 24/05/14,06:17:28,10,08,1, 11.9,1,1, 8.369, 10489.823, 426.681, 52832.258 24/05/14,06:17:28,11,08,1, 11.9,1,1, 8.369, 10491.599, 426.689, 52834.493 24/05/14,06:17:28,12,08,1, 11.9,1,1, 8.369, 10490.590, 426.852, 52831.322 24/05/14,06:17:28,13,08,1, 11.9,1,1, 8.369, 10490.363, 426.801, 52834.044 24/05/14,06:17:28,14,08,1, 11.9,1,1, 8.369, 10492.059, 426.803, 52833.881 24/05/14,06:17:28,15,08,1, 11.9,1,1, 8.369, 10490.298, 426.839, 52831.793 24/05/14,06:17:28,16,08,1, 11.9,1,1, 8.369, 10491.238, 426.594, 52834.880 24/05/14,06:17:28,17,08,1, 11.9,1,1, 8.369, 10491.494, 426.643, 52832.187 24/05/14,06:17:28,18,08,1, 11.9,1,1, 8.369, 10489.755, 426.650, 52832.305 24/05/14,06:17:28,19,08,1, 11.9,1,1, 8.369, 10491.548, 426.681, 52834.426 24/05/14,06:17:29,00,08,1, 11.9,1,1, 8.375, 10491.545, 426.681, 52834.426 24/05/14,06:17:29,01,08,1, 11.9,1,1, 8.375, 10491.583, 426.663, 52832.182 24/05/14,06:17:29,02,08,1, 11.9,1,1, 8.375, 10489.837, 426.638, 52832.307 24/05/14,06:17:29,03,08,1, 11.9,1,1, 8.375, 10491.541, 426.696, 52834.567 24/05/14,06:17:29,04,08,1, 11.9,1,1, 8.375, 10490.651, 426.876, 52831.269 24/05/14,06:17:29,05,08,1, 11.9,1,1, 8.375, 10490.347, 426.803, 52834.028 24/05/14,06:17:29,06,08,1, 11.9,1,1, 8.375, 10492.079, 426.809, 52833.919 24/05/14,06:17:29,07,08,1, 11.9,1,1, 8.375, 10490.402, 426.812, 52831.709 24/05/14,06:17:29,08,08,1, 11.9,1,1, 8.375, 10491.262, 426.656, 52834.901 24/05/14,06:17:29,09,08,1, 11.9,1,1, 8.375, 10491.582, 426.663, 52832.288 24/05/14,06:17:29,10,08,1, 11.9,1,1, 8.375, 10489.879, 426.618, 52832.276 24/05/14,06:17:29,11,08,1, 11.9,1,1, 8.375, 10491.536, 426.636, 52834.519 24/05/14,06:17:29,12,08,1, 11.9,1,1, 8.375, 10490.693, 426.850, 52831.342 24/05/14,06:17:29,13,08,1, 11.9,1,1, 8.375, 10490.367, 426.837, 52833.993 24/05/14,06:17:29,14,08,1, 11.9,1,1, 8.375, 10492.128, 426.819, 52833.984 24/05/14,06:17:29,15,08,1, 11.9,1,1, 8.375, 10490.353, 426.779, 52831.636 24/05/14,06:17:29,16,08,1, 11.9,1,1, 8.375, 10491.249, 426.649, 52834.892 24/05/14,06:17:29,17,08,1, 11.9,1,1, 8.375, 10491.595, 426.676, 52832.187 24/05/14,06:17:29,18,08,1, 11.9,1,1, 8.375, 10489.817, 426.685, 52832.242 24/05/14,06:17:29,19,08,1, 11.9,1,1, 8.375, 10491.557, 426.651, 52834.475 24/05/14,06:17:30,00,08,1, 11.9,1,1, 8.375, 10491.554, 426.651, 52834.475 24/05/14,06:17:30,01,08,1, 11.9,1,1, 8.375, 10491.574, 426.709, 52832.166 24/05/14,06:17:30,02,08,1, 11.9,1,1, 8.375, 10489.806, 426.691, 52832.159 24/05/14,06:17:30,03,08,1, 11.9,1,1, 8.375, 10491.600, 426.681, 52834.434 24/05/14,06:17:30,04,08,1, 11.9,1,1, 8.375, 10490.711, 426.849, 52831.444 24/05/14,06:17:30,05,08,1, 11.9,1,1, 8.375, 10490.316, 426.807, 52834.105 24/05/14,06:17:30,06,08,1, 11.9,1,1, 8.375, 10492.091, 426.860, 52833.997 24/05/14,06:17:30,07,08,1, 11.9,1,1, 8.375, 10490.419, 426.864, 52831.770 24/05/14,06:17:30,08,08,1, 11.9,1,1, 8.375, 10491.287, 426.606, 52834.970 24/05/14,06:17:30,09,08,1, 11.9,1,1, 8.375, 10491.582, 426.686, 52832.268 24/05/14,06:17:30,10,08,1, 11.9,1,1, 8.375, 10489.871, 426.660, 52832.322 24/05/14,06:17:30,11,08,1, 11.9,1,1, 8.375, 10491.577, 426.747, 52834.582 24/05/14,06:17:30,12,08,1, 11.9,1,1, 8.375, 10490.715, 426.877, 52831.290 24/05/14,06:17:30,13,08,1, 11.9,1,1, 8.375, 10490.373, 426.815, 52833.848 24/05/14,06:17:30,14,08,1, 11.9,1,1, 8.375, 10492.197, 426.840, 52833.870 24/05/14,06:17:30,15,08,1, 11.9,1,1, 8.375, 10490.423, 426.852, 52831.759 24/05/14,06:17:30,16,08,1, 11.9,1,1, 8.375, 10491.262, 426.662, 52834.849 24/05/14,06:17:30,17,08,1, 11.9,1,1, 8.375, 10491.604, 426.671, 52832.120 24/05/14,06:17:30,18,08,1, 11.9,1,1, 8.375, 10489.882, 426.739, 52832.256 24/05/14,06:17:30,19,08,1, 11.9,1,1, 8.375, 10491.596, 426.704, 52834.433 24/05/14,06:17:31,00,08,1, 11.9,1,1, 8.376, 10491.595, 426.704, 52834.433 24/05/14,06:17:31,01,08,1, 11.9,1,1, 8.376, 10491.600, 426.718, 52832.257 24/05/14,06:17:31,02,08,1, 11.9,1,1, 8.376, 10489.864, 426.694, 52832.162 24/05/14,06:17:31,03,08,1, 11.9,1,1, 8.376, 10491.524, 426.689, 52834.478 24/05/14,06:17:31,04,08,1, 11.9,1,1, 8.376, 10490.772, 426.900, 52831.358 24/05/14,06:17:31,05,08,1, 11.9,1,1, 8.376, 10490.374, 426.814, 52833.897 24/05/14,06:17:31,06,08,1, 11.9,1,1, 8.376, 10492.158, 426.827, 52833.936 24/05/14,06:17:31,07,08,1, 11.9,1,1, 8.376, 10490.445, 426.813, 52831.709 24/05/14,06:17:31,08,08,1, 11.9,1,1, 8.376, 10491.343, 426.649, 52835.009 24/05/14,06:17:31,09,08,1, 11.9,1,1, 8.376, 10491.579, 426.708, 52832.317 24/05/14,06:17:31,10,08,1, 11.9,1,1, 8.376, 10489.889, 426.678, 52832.250 24/05/14,06:17:31,11,08,1, 11.9,1,1, 8.376, 10491.603, 426.675, 52834.490 24/05/14,06:17:31,12,08,1, 11.9,1,1, 8.376, 10490.717, 426.888, 52831.297 24/05/14,06:17:31,13,08,1, 11.9,1,1, 8.376, 10490.427, 426.872, 52833.987 24/05/14,06:17:31,14,08,1, 11.9,1,1, 8.376, 10492.173, 426.864, 52833.992 24/05/14,06:17:31,15,08,1, 11.9,1,1, 8.376, 10490.438, 426.804, 52831.762 24/05/14,06:17:31,16,08,1, 11.9,1,1, 8.376, 10491.316, 426.646, 52834.954 24/05/14,06:17:31,17,08,1, 11.9,1,1, 8.376, 10491.619, 426.692, 52832.316 24/05/14,06:17:31,18,08,1, 11.9,1,1, 8.376, 10489.874, 426.683, 52832.249 24/05/14,06:17:31,19,08,1, 11.9,1,1, 8.376, 10491.633, 426.695, 52834.585 24/05/14,06:17:32,00,08,1, 12.0,1,1, 8.375, 10491.629, 426.695, 52834.585 24/05/14,06:17:32,01,08,1, 12.0,1,1, 8.375, 10491.596, 426.691, 52832.268 24/05/14,06:17:32,02,08,1, 12.0,1,1, 8.375, 10489.869, 426.733, 52832.342 24/05/14,06:17:32,03,08,1, 12.0,1,1, 8.375, 10491.575, 426.720, 52834.566 24/05/14,06:17:32,04,08,1, 12.0,1,1, 8.375, 10490.730, 426.827, 52831.438 24/05/14,06:17:32,05,08,1, 12.0,1,1, 8.375, 10490.396, 426.848, 52834.116 24/05/14,06:17:32,06,08,1, 12.0,1,1, 8.375, 10492.152, 426.850, 52833.964 24/05/14,06:17:32,07,08,1, 12.0,1,1, 8.375, 10490.469, 426.874, 52831.730 24/05/14,06:17:32,08,08,1, 12.0,1,1, 8.375, 10491.282, 426.684, 52835.006 24/05/14,06:17:32,09,08,1, 12.0,1,1, 8.375, 10491.602, 426.690, 52832.297 24/05/14,06:17:32,10,08,1, 12.0,1,1, 8.375, 10489.912, 426.690, 52832.313 24/05/14,06:17:32,11,08,1, 12.0,1,1, 8.375, 10491.617, 426.691, 52834.582 24/05/14,06:17:32,12,08,1, 12.0,1,1, 8.375, 10490.698, 426.868, 52831.351 24/05/14,06:17:32,13,08,1, 12.0,1,1, 8.375, 10490.432, 426.803, 52833.976 24/05/14,06:17:32,14,08,1, 12.0,1,1, 8.375, 10492.140, 426.844, 52833.938 24/05/14,06:17:32,15,08,1, 12.0,1,1, 8.375, 10490.455, 426.840, 52831.699 24/05/14,06:17:32,16,08,1, 12.0,1,1, 8.375, 10491.352, 426.711, 52834.873 24/05/14,06:17:32,17,08,1, 12.0,1,1, 8.375, 10491.600, 426.641, 52832.253 24/05/14,06:17:32,18,08,1, 12.0,1,1, 8.375, 10489.871, 426.660, 52832.250 24/05/14,06:17:32,19,08,1, 12.0,1,1, 8.375, 10491.572, 426.703, 52834.548 24/05/14,06:17:33,00,08,1, 11.9,1,1, 8.371, 10491.570, 426.703, 52834.548 24/05/14,06:17:33,01,08,1, 11.9,1,1, 8.371, 10491.605, 426.819, 52832.678 24/05/14,06:17:33,02,08,1, 11.9,1,1, 8.371, 10490.143, 426.723, 52832.261 24/05/14,06:17:33,03,08,1, 11.9,1,1, 8.371, 10491.322, 426.682, 52834.174 24/05/14,06:17:33,04,08,1, 11.9,1,1, 8.371, 10490.916, 427.008, 52831.998 24/05/14,06:17:33,05,08,1, 11.9,1,1, 8.371, 10490.440, 426.813, 52833.666 24/05/14,06:17:33,06,08,1, 11.9,1,1, 8.371, 10491.878, 426.871, 52833.932 24/05/14,06:17:33,07,08,1, 11.9,1,1, 8.371, 10490.752, 426.877, 52832.083 24/05/14,06:17:33,08,08,1, 11.9,1,1, 8.371, 10491.154, 426.636, 52834.345 24/05/14,06:17:33,09,08,1, 11.9,1,1, 8.371, 10491.578, 426.776, 52832.750 24/05/14,06:17:33,10,08,1, 11.9,1,1, 8.371, 10490.169, 426.767, 52832.347 24/05/14,06:17:33,11,08,1, 11.9,1,1, 8.371, 10491.300, 426.657, 52834.188 24/05/14,06:17:33,12,08,1, 11.9,1,1, 8.371, 10490.930, 426.951, 52831.999 24/05/14,06:17:33,13,08,1, 11.9,1,1, 8.371, 10490.448, 426.784, 52833.610 24/05/14,06:17:33,14,08,1, 11.9,1,1, 8.371, 10491.931, 426.887, 52834.075 24/05/14,06:17:33,15,08,1, 11.9,1,1, 8.371, 10490.684, 426.899, 52832.153 24/05/14,06:17:33,16,08,1, 11.9,1,1, 8.371, 10491.119, 426.611, 52834.463 24/05/14,06:17:33,17,08,1, 11.9,1,1, 8.371, 10491.603, 426.779, 52832.765 24/05/14,06:17:33,18,08,1, 11.9,1,1, 8.371, 10490.166, 426.726, 52832.362 24/05/14,06:17:33,19,08,1, 11.9,1,1, 8.371, 10491.303, 426.679, 52834.254 24/05/14,06:17:34,00,07,1, 11.9,1,1, 8.377, 10491.303, 426.679, 52834.254 24/05/14,06:17:34,01,07,1, 11.9,1,1, 8.377, 10491.564, 426.922, 52833.468 24/05/14,06:17:34,02,07,1, 11.9,1,1, 8.377, 10490.535, 426.696, 52832.407 24/05/14,06:17:34,03,07,1, 11.9,1,1, 8.377, 10490.815, 426.638, 52833.488 24/05/14,06:17:34,04,07,1, 11.9,1,1, 8.377, 10491.186, 427.080, 52832.847 24/05/14,06:17:34,05,07,1, 11.9,1,1, 8.377, 10490.525, 426.683, 52832.904 24/05/14,06:17:34,06,07,1, 11.9,1,1, 8.377, 10491.485, 426.929, 52834.045 24/05/14,06:17:34,07,07,1, 11.9,1,1, 8.377, 10491.303, 427.068, 52832.939 24/05/14,06:17:34,08,07,1, 11.9,1,1, 8.377, 10490.915, 426.498, 52833.540 24/05/14,06:17:34,09,07,1, 11.9,1,1, 8.377, 10491.554, 426.892, 52833.396 24/05/14,06:17:34,10,07,1, 11.9,1,1, 8.377, 10490.614, 426.731, 52832.364 24/05/14,06:17:34,11,07,1, 11.9,1,1, 8.377, 10490.809, 426.610, 52833.576 24/05/14,06:17:34,12,07,1, 11.9,1,1, 8.377, 10491.209, 427.142, 52832.862 24/05/14,06:17:34,13,07,1, 11.9,1,1, 8.377, 10490.532, 426.685, 52832.981 24/05/14,06:17:34,14,07,1, 11.9,1,1, 8.377, 10491.485, 426.929, 52834.072 24/05/14,06:17:34,15,07,1, 11.9,1,1, 8.377, 10491.297, 427.055, 52832.869 24/05/14,06:17:34,16,07,1, 11.9,1,1, 8.377, 10490.919, 426.495, 52833.488 24/05/14,06:17:34,17,07,1, 11.9,1,1, 8.377, 10491.550, 426.942, 52833.381 24/05/14,06:17:34,18,07,1, 11.9,1,1, 8.377, 10490.559, 426.679, 52832.252 24/05/14,06:17:34,19,07,1, 11.9,1,1, 8.377, 10490.821, 426.590, 52833.488 24/05/14,06:17:35,00,08,1, 11.8,1,1, 8.374, 10490.819, 426.590, 52833.488 24/05/14,06:17:35,01,08,1, 11.8,1,1, 8.374, 10491.612, 426.932, 52833.484 24/05/14,06:17:35,02,08,1, 11.8,1,1, 8.374, 10490.686, 426.639, 52832.381 24/05/14,06:17:35,03,08,1, 11.8,1,1, 8.374, 10490.863, 426.574, 52833.606 24/05/14,06:17:35,04,08,1, 11.8,1,1, 8.374, 10491.182, 427.170, 52832.876 24/05/14,06:17:35,05,08,1, 11.8,1,1, 8.374, 10490.575, 426.768, 52832.859 24/05/14,06:17:35,06,08,1, 11.8,1,1, 8.374, 10491.475, 426.935, 52834.039 24/05/14,06:17:35,07,08,1, 11.8,1,1, 8.374, 10491.338, 427.041, 52832.901 24/05/14,06:17:35,08,08,1, 11.8,1,1, 8.374, 10490.904, 426.555, 52833.529 24/05/14,06:17:35,09,08,1, 11.8,1,1, 8.374, 10491.659, 426.932, 52833.613 24/05/14,06:17:35,10,08,1, 11.8,1,1, 8.374, 10490.650, 426.704, 52832.399 24/05/14,06:17:35,11,08,1, 11.8,1,1, 8.374, 10490.828, 426.558, 52833.489 24/05/14,06:17:35,12,08,1, 11.8,1,1, 8.374, 10491.163, 427.111, 52832.854 24/05/14,06:17:35,13,08,1, 11.8,1,1, 8.374, 10490.554, 426.720, 52833.000 24/05/14,06:17:35,14,08,1, 11.8,1,1, 8.374, 10491.478, 426.929, 52834.147 24/05/14,06:17:35,15,08,1, 11.8,1,1, 8.374, 10491.327, 427.088, 52832.885 24/05/14,06:17:35,16,08,1, 11.8,1,1, 8.374, 10490.931, 426.538, 52833.483 24/05/14,06:17:35,17,08,1, 11.8,1,1, 8.374, 10491.603, 426.949, 52833.524 24/05/14,06:17:35,18,08,1, 11.8,1,1, 8.374, 10490.665, 426.748, 52832.380 24/05/14,06:17:35,19,08,1, 11.8,1,1, 8.374, 10490.862, 426.628, 52833.533 24/05/14,06:17:36,00,09,1, 11.7,1,1, 8.372, 10490.861, 426.628, 52833.533 24/05/14,06:17:36,01,09,1, 11.7,1,1, 8.372, 10491.638, 426.952, 52833.658 24/05/14,06:17:36,02,09,1, 11.7,1,1, 8.372, 10490.698, 426.723, 52832.383 24/05/14,06:17:36,03,09,1, 11.7,1,1, 8.372, 10490.873, 426.597, 52833.471 24/05/14,06:17:36,04,09,1, 11.7,1,1, 8.372, 10491.302, 427.140, 52832.904 24/05/14,06:17:36,05,09,1, 11.7,1,1, 8.372, 10490.551, 426.741, 52832.827 24/05/14,06:17:36,06,09,1, 11.7,1,1, 8.372, 10491.473, 426.977, 52834.108 24/05/14,06:17:36,07,09,1, 11.7,1,1, 8.372, 10491.347, 427.159, 52832.946 24/05/14,06:17:36,08,09,1, 11.7,1,1, 8.372, 10490.925, 426.525, 52833.502 24/05/14,06:17:36,09,09,1, 11.7,1,1, 8.372, 10491.660, 426.931, 52833.616 24/05/14,06:17:36,10,09,1, 11.7,1,1, 8.372, 10490.700, 426.712, 52832.375 24/05/14,06:17:36,11,09,1, 11.7,1,1, 8.372, 10490.873, 426.586, 52833.526 24/05/14,06:17:36,12,09,1, 11.7,1,1, 8.372, 10491.285, 427.145, 52833.035 24/05/14,06:17:36,13,09,1, 11.7,1,1, 8.372, 10490.550, 426.725, 52832.780 24/05/14,06:17:36,14,09,1, 11.7,1,1, 8.372, 10491.477, 426.907, 52834.127 24/05/14,06:17:36,15,09,1, 11.7,1,1, 8.372, 10491.385, 427.091, 52832.949 24/05/14,06:17:36,16,09,1, 11.7,1,1, 8.372, 10490.945, 426.583, 52833.565 24/05/14,06:17:36,17,09,1, 11.7,1,1, 8.372, 10491.655, 426.969, 52833.657 24/05/14,06:17:36,18,09,1, 11.7,1,1, 8.372, 10490.725, 426.728, 52832.351 24/05/14,06:17:36,19,09,1, 11.7,1,1, 8.372, 10490.872, 426.603, 52833.487 24/05/14,06:17:37,00,09,1, 11.9,1,1, 8.375, 10490.869, 426.603, 52833.487 24/05/14,06:17:37,01,09,1, 11.9,1,1, 8.375, 10491.724, 426.945, 52833.708 24/05/14,06:17:37,02,09,1, 11.9,1,1, 8.375, 10490.884, 426.746, 52832.447 24/05/14,06:17:37,03,09,1, 11.9,1,1, 8.375, 10490.908, 426.579, 52833.509 24/05/14,06:17:37,04,09,1, 11.9,1,1, 8.375, 10491.305, 427.123, 52833.110 24/05/14,06:17:37,05,09,1, 11.9,1,1, 8.375, 10490.594, 426.743, 52832.902 24/05/14,06:17:37,06,09,1, 11.9,1,1, 8.375, 10491.441, 426.900, 52834.038 24/05/14,06:17:37,07,09,1, 11.9,1,1, 8.375, 10491.457, 427.107, 52833.089 24/05/14,06:17:37,08,09,1, 11.9,1,1, 8.375, 10490.950, 426.582, 52833.496 24/05/14,06:17:37,09,09,1, 11.9,1,1, 8.375, 10491.733, 426.959, 52833.741 24/05/14,06:17:37,10,09,1, 11.9,1,1, 8.375, 10490.841, 426.779, 52832.425 24/05/14,06:17:37,11,09,1, 11.9,1,1, 8.375, 10490.882, 426.547, 52833.470 24/05/14,06:17:37,12,09,1, 11.9,1,1, 8.375, 10491.323, 427.139, 52832.943 24/05/14,06:17:37,13,09,1, 11.9,1,1, 8.375, 10490.572, 426.803, 52832.829 24/05/14,06:17:37,14,09,1, 11.9,1,1, 8.375, 10491.455, 426.910, 52834.058 24/05/14,06:17:37,15,09,1, 11.9,1,1, 8.375, 10491.370, 427.131, 52833.001 24/05/14,06:17:37,16,09,1, 11.9,1,1, 8.375, 10490.943, 426.569, 52833.475 24/05/14,06:17:37,17,09,1, 11.9,1,1, 8.375, 10491.750, 426.954, 52833.708 24/05/14,06:17:37,18,09,1, 11.9,1,1, 8.375, 10490.843, 426.774, 52832.453 24/05/14,06:17:37,19,09,1, 11.9,1,1, 8.375, 10490.870, 426.593, 52833.491 24/05/14,06:17:38,00,09,1, 11.9,1,1, 8.377, 10490.869, 426.593, 52833.491 24/05/14,06:17:38,01,09,1, 11.9,1,1, 8.377, 10491.781, 426.974, 52833.960 24/05/14,06:17:38,02,09,1, 11.9,1,1, 8.377, 10491.019, 426.838, 52832.643 24/05/14,06:17:38,03,09,1, 11.9,1,1, 8.377, 10490.931, 426.546, 52833.533 24/05/14,06:17:38,04,09,1, 11.9,1,1, 8.377, 10491.336, 427.094, 52833.107 24/05/14,06:17:38,05,09,1, 11.9,1,1, 8.377, 10490.580, 426.777, 52832.706 24/05/14,06:17:38,06,09,1, 11.9,1,1, 8.377, 10491.394, 426.968, 52833.998 24/05/14,06:17:38,07,09,1, 11.9,1,1, 8.377, 10491.465, 427.178, 52833.142 24/05/14,06:17:38,08,09,1, 11.9,1,1, 8.377, 10490.969, 426.558, 52833.560 24/05/14,06:17:38,09,09,1, 11.9,1,1, 8.377, 10491.784, 426.910, 52833.867 24/05/14,06:17:38,10,09,1, 11.9,1,1, 8.377, 10491.004, 426.820, 52832.681 24/05/14,06:17:38,11,09,1, 11.9,1,1, 8.377, 10490.907, 426.590, 52833.542 24/05/14,06:17:38,12,09,1, 11.9,1,1, 8.377, 10491.411, 427.074, 52833.055 24/05/14,06:17:38,13,09,1, 11.9,1,1, 8.377, 10490.562, 426.752, 52832.754 24/05/14,06:17:38,14,09,1, 11.9,1,1, 8.377, 10491.368, 426.926, 52834.028 24/05/14,06:17:38,15,09,1, 11.9,1,1, 8.377, 10491.379, 427.249, 52833.107 24/05/14,06:17:38,16,09,1, 11.9,1,1, 8.377, 10491.007, 426.630, 52833.502 24/05/14,06:17:38,17,09,1, 11.9,1,1, 8.377, 10491.787, 426.968, 52833.939 24/05/14,06:17:38,18,09,1, 11.9,1,1, 8.377, 10491.021, 426.783, 52832.651 24/05/14,06:17:38,19,09,1, 11.9,1,1, 8.377, 10490.915, 426.542, 52833.616 24/05/14,06:17:39,00,09,1, 11.9,1,1, 8.380, 10490.911, 426.542, 52833.616 24/05/14,06:17:39,01,09,1, 11.9,1,1, 8.380, 10491.841, 426.997, 52833.986 24/05/14,06:17:39,02,09,1, 11.9,1,1, 8.380, 10491.139, 426.881, 52832.720 24/05/14,06:17:39,03,09,1, 11.9,1,1, 8.380, 10490.984, 426.587, 52833.623 24/05/14,06:17:39,04,09,1, 11.9,1,1, 8.380, 10491.454, 427.086, 52833.197 24/05/14,06:17:39,05,09,1, 11.9,1,1, 8.380, 10490.587, 426.779, 52832.663 24/05/14,06:17:39,06,09,1, 11.9,1,1, 8.380, 10491.283, 426.877, 52834.016 24/05/14,06:17:39,07,09,1, 11.9,1,1, 8.380, 10491.462, 427.234, 52833.140 24/05/14,06:17:39,08,09,1, 11.9,1,1, 8.380, 10490.986, 426.703, 52833.508 24/05/14,06:17:39,09,09,1, 11.9,1,1, 8.380, 10491.886, 427.022, 52834.003 24/05/14,06:17:39,10,09,1, 11.9,1,1, 8.380, 10491.155, 426.916, 52832.696 24/05/14,06:17:39,11,09,1, 11.9,1,1, 8.380, 10490.962, 426.543, 52833.526 24/05/14,06:17:39,12,09,1, 11.9,1,1, 8.380, 10491.478, 427.061, 52833.117 24/05/14,06:17:39,13,09,1, 11.9,1,1, 8.380, 10490.558, 426.768, 52832.662 24/05/14,06:17:39,14,09,1, 11.9,1,1, 8.380, 10491.272, 426.899, 52834.054 24/05/14,06:17:39,15,09,1, 11.9,1,1, 8.380, 10491.462, 427.193, 52833.073 24/05/14,06:17:39,16,09,1, 11.9,1,1, 8.380, 10491.044, 426.710, 52833.590 24/05/14,06:17:39,17,09,1, 11.9,1,1, 8.380, 10491.917, 427.010, 52834.087 24/05/14,06:17:39,18,09,1, 11.9,1,1, 8.380, 10491.169, 426.896, 52832.737 24/05/14,06:17:39,19,09,1, 11.9,1,1, 8.380, 10490.975, 426.515, 52833.552 24/05/14,06:17:40,00,09,1, 11.9,1,1, 8.377, 10490.969, 426.515, 52833.552 24/05/14,06:17:40,01,09,1, 11.9,1,1, 8.377, 10491.944, 427.049, 52834.153 24/05/14,06:17:40,02,09,1, 11.9,1,1, 8.377, 10491.258, 426.916, 52832.798 24/05/14,06:17:40,03,09,1, 11.9,1,1, 8.377, 10491.021, 426.483, 52833.581 24/05/14,06:17:40,04,09,1, 11.9,1,1, 8.377, 10491.535, 427.072, 52833.278 24/05/14,06:17:40,05,09,1, 11.9,1,1, 8.377, 10490.650, 426.745, 52832.571 24/05/14,06:17:40,06,09,1, 11.9,1,1, 8.377, 10491.220, 426.821, 52833.916 24/05/14,06:17:40,07,09,1, 11.9,1,1, 8.377, 10491.460, 427.230, 52833.177 24/05/14,06:17:40,08,09,1, 11.9,1,1, 8.377, 10490.882, 426.694, 52833.503 24/05/14,06:17:40,09,09,1, 11.9,1,1, 8.377, 10491.865, 427.004, 52834.203 24/05/14,06:17:40,10,09,1, 11.9,1,1, 8.377, 10491.262, 426.938, 52832.898 24/05/14,06:17:40,11,09,1, 11.9,1,1, 8.377, 10491.007, 426.571, 52833.534 24/05/14,06:17:40,12,09,1, 11.9,1,1, 8.377, 10491.538, 427.006, 52833.171 24/05/14,06:17:40,13,09,1, 11.9,1,1, 8.377, 10490.661, 426.772, 52832.574 24/05/14,06:17:40,14,09,1, 11.9,1,1, 8.377, 10491.205, 426.833, 52833.945 24/05/14,06:17:40,15,09,1, 11.9,1,1, 8.377, 10491.432, 427.229, 52833.167 24/05/14,06:17:40,16,09,1, 11.9,1,1, 8.377, 10490.951, 426.724, 52833.480 24/05/14,06:17:40,17,09,1, 11.9,1,1, 8.377, 10491.898, 427.013, 52834.220 24/05/14,06:17:40,18,09,1, 11.9,1,1, 8.377, 10491.305, 426.968, 52832.840 24/05/14,06:17:40,19,09,1, 11.9,1,1, 8.377, 10491.075, 426.553, 52833.667 24/05/14,06:17:41,00,09,1, 11.9,1,1, 8.375, 10491.070, 426.553, 52833.667 24/05/14,06:17:41,01,09,1, 11.9,1,1, 8.375, 10491.850, 427.050, 52834.236 24/05/14,06:17:41,02,09,1, 11.9,1,1, 8.375, 10491.327, 427.000, 52832.842 24/05/14,06:17:41,03,09,1, 11.9,1,1, 8.375, 10491.155, 426.545, 52833.546 24/05/14,06:17:41,04,09,1, 11.9,1,1, 8.375, 10491.663, 427.035, 52833.417 24/05/14,06:17:41,05,09,1, 11.9,1,1, 8.375, 10490.664, 426.744, 52832.388 24/05/14,06:17:41,06,09,1, 11.9,1,1, 8.375, 10491.168, 426.755, 52833.750 24/05/14,06:17:41,07,09,1, 11.9,1,1, 8.375, 10491.513, 427.303, 52833.146 24/05/14,06:17:41,08,09,1, 11.9,1,1, 8.375, 10490.937, 426.800, 52833.448 24/05/14,06:17:41,09,09,1, 11.9,1,1, 8.375, 10491.870, 427.057, 52834.288 24/05/14,06:17:41,10,09,1, 11.9,1,1, 8.375, 10491.404, 427.031, 52832.948 24/05/14,06:17:41,11,09,1, 11.9,1,1, 8.375, 10491.093, 426.580, 52833.644 24/05/14,06:17:41,12,09,1, 11.9,1,1, 8.375, 10491.676, 427.016, 52833.467 24/05/14,06:17:41,13,09,1, 11.9,1,1, 8.375, 10490.712, 426.828, 52832.511 24/05/14,06:17:41,14,09,1, 11.9,1,1, 8.375, 10491.156, 426.763, 52833.789 24/05/14,06:17:41,15,09,1, 11.9,1,1, 8.375, 10491.466, 427.240, 52833.018 24/05/14,06:17:41,16,09,1, 11.9,1,1, 8.375, 10490.966, 426.788, 52833.315 24/05/14,06:17:41,17,09,1, 11.9,1,1, 8.375, 10491.861, 427.062, 52834.257 24/05/14,06:17:41,18,09,1, 11.9,1,1, 8.375, 10491.422, 427.066, 52833.003 24/05/14,06:17:41,19,09,1, 11.9,1,1, 8.375, 10491.150, 426.582, 52833.665 24/05/14,06:17:42,00,09,1, 11.9,1,1, 8.376, 10491.145, 426.582, 52833.665 24/05/14,06:17:42,01,09,1, 11.9,1,1, 8.376, 10491.848, 427.104, 52834.303 24/05/14,06:17:42,02,09,1, 11.9,1,1, 8.376, 10491.563, 427.084, 52833.039 24/05/14,06:17:42,03,09,1, 11.9,1,1, 8.376, 10491.099, 426.588, 52833.712 24/05/14,06:17:42,04,09,1, 11.9,1,1, 8.376, 10491.804, 427.017, 52833.660 24/05/14,06:17:42,05,09,1, 11.9,1,1, 8.376, 10490.853, 426.824, 52832.559 24/05/14,06:17:42,06,09,1, 11.9,1,1, 8.376, 10491.154, 426.730, 52833.815 24/05/14,06:17:42,07,09,1, 11.9,1,1, 8.376, 10491.521, 427.257, 52833.269 24/05/14,06:17:42,08,09,1, 11.9,1,1, 8.376, 10490.857, 426.760, 52833.288 24/05/14,06:17:42,09,09,1, 11.9,1,1, 8.376, 10491.861, 427.023, 52834.306 24/05/14,06:17:42,10,09,1, 11.9,1,1, 8.376, 10491.574, 427.098, 52833.095 24/05/14,06:17:42,11,09,1, 11.9,1,1, 8.376, 10491.163, 426.579, 52833.667 24/05/14,06:17:42,12,09,1, 11.9,1,1, 8.376, 10491.801, 427.044, 52833.550 24/05/14,06:17:42,13,09,1, 11.9,1,1, 8.376, 10490.854, 426.787, 52832.580 24/05/14,06:17:42,14,09,1, 11.9,1,1, 8.376, 10491.136, 426.768, 52833.835 24/05/14,06:17:42,15,09,1, 11.9,1,1, 8.376, 10491.511, 427.276, 52833.112 24/05/14,06:17:42,16,09,1, 11.9,1,1, 8.376, 10490.863, 426.749, 52833.266 24/05/14,06:17:42,17,09,1, 11.9,1,1, 8.376, 10491.837, 427.012, 52834.335 24/05/14,06:17:42,18,09,1, 11.9,1,1, 8.376, 10491.575, 427.082, 52833.055 24/05/14,06:17:42,19,09,1, 11.9,1,1, 8.376, 10491.158, 426.662, 52833.764 24/05/14,06:17:43,00,09,1, 11.9,1,1, 8.378, 10491.153, 426.662, 52833.764 24/05/14,06:17:43,01,09,1, 11.9,1,1, 8.378, 10492.054, 426.944, 52833.872 24/05/14,06:17:43,02,09,1, 11.9,1,1, 8.378, 10491.181, 427.178, 52832.877 24/05/14,06:17:43,03,09,1, 11.9,1,1, 8.378, 10491.631, 426.767, 52834.450 24/05/14,06:17:43,04,09,1, 11.9,1,1, 8.378, 10491.723, 426.876, 52832.805 24/05/14,06:17:43,05,09,1, 11.9,1,1, 8.378, 10490.740, 426.916, 52832.959 24/05/14,06:17:43,06,09,1, 11.9,1,1, 8.378, 10491.597, 426.751, 52833.908 24/05/14,06:17:43,07,09,1, 11.9,1,1, 8.378, 10491.122, 427.176, 52832.477 24/05/14,06:17:43,08,09,1, 11.9,1,1, 8.378, 10491.037, 426.967, 52834.070 24/05/14,06:17:43,09,09,1, 11.9,1,1, 8.378, 10492.057, 426.939, 52833.778 24/05/14,06:17:43,10,09,1, 11.9,1,1, 8.378, 10491.160, 427.131, 52832.843 24/05/14,06:17:43,11,09,1, 11.9,1,1, 8.378, 10491.678, 426.730, 52834.535 24/05/14,06:17:43,12,09,1, 11.9,1,1, 8.378, 10491.765, 426.946, 52832.789 24/05/14,06:17:43,13,09,1, 11.9,1,1, 8.378, 10490.760, 426.892, 52833.032 24/05/14,06:17:43,14,09,1, 11.9,1,1, 8.378, 10491.682, 426.750, 52834.172 24/05/14,06:17:43,15,09,1, 11.9,1,1, 8.378, 10491.095, 427.110, 52832.417 24/05/14,06:17:43,16,09,1, 11.9,1,1, 8.378, 10491.055, 426.976, 52834.019 24/05/14,06:17:43,17,09,1, 11.9,1,1, 8.378, 10492.090, 426.960, 52833.809 24/05/14,06:17:43,18,09,1, 11.9,1,1, 8.378, 10491.179, 427.072, 52832.869 24/05/14,06:17:43,19,09,1, 11.9,1,1, 8.378, 10491.706, 426.748, 52834.617 24/05/14,06:17:44,00,09,1, 12.0,1,1, 8.375, 10491.704, 426.748, 52834.617 24/05/14,06:17:44,01,09,1, 12.0,1,1, 8.375, 10492.148, 426.945, 52833.847 24/05/14,06:17:44,02,09,1, 12.0,1,1, 8.375, 10491.171, 427.121, 52832.774 24/05/14,06:17:44,03,09,1, 12.0,1,1, 8.375, 10491.749, 426.788, 52834.805 24/05/14,06:17:44,04,09,1, 12.0,1,1, 8.375, 10491.881, 426.906, 52832.849 24/05/14,06:17:44,05,09,1, 12.0,1,1, 8.375, 10490.759, 426.930, 52833.081 24/05/14,06:17:44,06,09,1, 12.0,1,1, 8.375, 10491.722, 426.745, 52834.103 24/05/14,06:17:44,07,09,1, 12.0,1,1, 8.375, 10491.156, 427.068, 52832.142 24/05/14,06:17:44,08,09,1, 12.0,1,1, 8.375, 10491.045, 427.000, 52834.085 24/05/14,06:17:44,09,09,1, 12.0,1,1, 8.375, 10492.154, 426.948, 52833.874 24/05/14,06:17:44,10,09,1, 12.0,1,1, 8.375, 10491.163, 427.163, 52832.698 24/05/14,06:17:44,11,09,1, 12.0,1,1, 8.375, 10491.745, 426.776, 52834.632 24/05/14,06:17:44,12,09,1, 12.0,1,1, 8.375, 10491.876, 426.867, 52832.848 24/05/14,06:17:44,13,09,1, 12.0,1,1, 8.375, 10490.603, 426.832, 52832.402 24/05/14,06:17:44,14,09,1, 12.0,1,1, 8.375, 10491.774, 426.831, 52834.665 24/05/14,06:17:44,15,09,1, 12.0,1,1, 8.375, 10491.268, 427.076, 52831.972 24/05/14,06:17:44,16,09,1, 12.0,1,1, 8.375, 10490.713, 426.941, 52833.893 24/05/14,06:17:44,17,09,1, 12.0,1,1, 8.375, 10492.393, 427.011, 52834.378 24/05/14,06:17:44,18,09,1, 12.0,1,1, 8.375, 10491.103, 427.087, 52832.242 24/05/14,06:17:44,19,09,1, 12.0,1,1, 8.375, 10491.610, 426.819, 52834.932 24/05/14,06:17:45,00,09,1, 11.9,1,1, 8.371, 10491.604, 426.819, 52834.932 24/05/14,06:17:45,01,09,1, 11.9,1,1, 8.371, 10492.453, 427.044, 52834.501 24/05/14,06:17:45,02,09,1, 11.9,1,1, 8.371, 10491.142, 427.065, 52832.272 24/05/14,06:17:45,03,09,1, 11.9,1,1, 8.371, 10491.640, 426.841, 52835.011 24/05/14,06:17:45,04,09,1, 11.9,1,1, 8.371, 10492.248, 426.886, 52833.136 24/05/14,06:17:45,05,09,1, 11.9,1,1, 8.371, 10490.610, 426.852, 52832.440 24/05/14,06:17:45,06,09,1, 11.9,1,1, 8.371, 10491.847, 426.786, 52834.727 24/05/14,06:17:45,07,09,1, 11.9,1,1, 8.371, 10491.411, 427.068, 52832.031 24/05/14,06:17:45,08,09,1, 11.9,1,1, 8.371, 10490.773, 426.948, 52833.824 24/05/14,06:17:45,09,09,1, 11.9,1,1, 8.371, 10492.408, 427.014, 52834.449 24/05/14,06:17:45,10,09,1, 11.9,1,1, 8.371, 10491.171, 427.105, 52832.257 24/05/14,06:17:45,11,09,1, 11.9,1,1, 8.371, 10491.598, 426.863, 52834.845 24/05/14,06:17:45,12,09,1, 11.9,1,1, 8.371, 10492.077, 426.914, 52832.681 24/05/14,06:17:45,13,09,1, 11.9,1,1, 8.371, 10491.088, 426.821, 52832.503 24/05/14,06:17:45,14,09,1, 11.9,1,1, 8.371, 10491.308, 426.689, 52833.840 24/05/14,06:17:45,15,09,1, 11.9,1,1, 8.371, 10491.660, 427.210, 52833.155 24/05/14,06:17:45,16,09,1, 11.9,1,1, 8.371, 10490.634, 426.966, 52833.832 24/05/14,06:17:45,17,09,1, 11.9,1,1, 8.371, 10492.329, 427.043, 52834.479 24/05/14,06:17:45,18,09,1, 11.9,1,1, 8.371, 10491.176, 427.113, 52832.325 24/05/14,06:17:45,19,09,1, 11.9,1,1, 8.371, 10491.571, 426.814, 52834.869 24/05/14,06:17:46,00,09,1, 11.9,1,1, 8.375, 10491.570, 426.814, 52834.869 24/05/14,06:17:46,01,09,1, 11.9,1,1, 8.375, 10492.351, 427.008, 52834.601 24/05/14,06:17:46,02,09,1, 11.9,1,1, 8.375, 10491.247, 427.096, 52832.338 24/05/14,06:17:46,03,09,1, 11.9,1,1, 8.375, 10491.612, 426.847, 52834.866 24/05/14,06:17:46,04,09,1, 11.9,1,1, 8.375, 10492.405, 426.927, 52833.378 24/05/14,06:17:46,05,09,1, 11.9,1,1, 8.375, 10490.766, 426.854, 52832.449 24/05/14,06:17:46,06,09,1, 11.9,1,1, 8.375, 10491.874, 426.764, 52834.717 24/05/14,06:17:46,07,09,1, 11.9,1,1, 8.375, 10491.520, 427.029, 52832.181 24/05/14,06:17:46,08,09,1, 11.9,1,1, 8.375, 10490.741, 427.009, 52833.649 24/05/14,06:17:46,09,09,1, 11.9,1,1, 8.375, 10492.380, 426.992, 52834.600 24/05/14,06:17:46,10,09,1, 11.9,1,1, 8.375, 10491.246, 427.134, 52832.295 24/05/14,06:17:46,11,09,1, 11.9,1,1, 8.375, 10491.589, 426.819, 52834.822 24/05/14,06:17:46,12,09,1, 11.9,1,1, 8.375, 10492.454, 426.946, 52833.412 24/05/14,06:17:46,13,09,1, 11.9,1,1, 8.375, 10490.794, 426.877, 52832.489 24/05/14,06:17:46,14,09,1, 11.9,1,1, 8.375, 10491.846, 426.801, 52834.653 24/05/14,06:17:46,15,09,1, 11.9,1,1, 8.375, 10491.507, 427.029, 52832.128 24/05/14,06:17:46,16,09,1, 11.9,1,1, 8.375, 10490.729, 426.907, 52833.585 24/05/14,06:17:46,17,09,1, 11.9,1,1, 8.375, 10492.374, 427.040, 52834.561 24/05/14,06:17:46,18,09,1, 11.9,1,1, 8.375, 10491.287, 427.164, 52832.416 24/05/14,06:17:46,19,09,1, 11.9,1,1, 8.375, 10491.586, 426.877, 52834.853 24/05/14,06:17:47,00,09,1, 11.9,1,1, 8.377, 10491.579, 426.877, 52834.853 24/05/14,06:17:47,01,09,1, 11.9,1,1, 8.377, 10492.361, 427.013, 52834.569 24/05/14,06:17:47,02,09,1, 11.9,1,1, 8.377, 10491.343, 427.148, 52832.311 24/05/14,06:17:47,03,09,1, 11.9,1,1, 8.377, 10491.579, 426.840, 52834.724 24/05/14,06:17:47,04,09,1, 11.9,1,1, 8.377, 10492.526, 426.911, 52833.528 24/05/14,06:17:47,05,09,1, 11.9,1,1, 8.377, 10490.886, 426.906, 52832.477 24/05/14,06:17:47,06,09,1, 11.9,1,1, 8.377, 10491.857, 426.769, 52834.734 24/05/14,06:17:47,07,09,1, 11.9,1,1, 8.377, 10491.645, 426.997, 52832.183 24/05/14,06:17:47,08,09,1, 11.9,1,1, 8.377, 10490.725, 426.916, 52833.363 24/05/14,06:17:47,09,09,1, 11.9,1,1, 8.377, 10492.353, 426.981, 52834.516 24/05/14,06:17:47,10,09,1, 11.9,1,1, 8.377, 10491.430, 427.137, 52832.333 24/05/14,06:17:47,11,09,1, 11.9,1,1, 8.377, 10491.619, 426.874, 52834.887 24/05/14,06:17:47,12,09,1, 11.9,1,1, 8.377, 10492.507, 426.940, 52833.633 24/05/14,06:17:47,13,09,1, 11.9,1,1, 8.377, 10490.838, 426.844, 52832.365 24/05/14,06:17:47,14,09,1, 11.9,1,1, 8.377, 10491.883, 426.764, 52834.665 24/05/14,06:17:47,15,09,1, 11.9,1,1, 8.377, 10491.947, 427.111, 52833.403 24/05/14,06:17:47,16,09,1, 11.9,1,1, 8.377, 10490.417, 426.787, 52832.416 24/05/14,06:17:47,17,09,1, 11.9,1,1, 8.377, 10492.226, 427.086, 52835.190 24/05/14,06:17:47,18,09,1, 11.9,1,1, 8.377, 10491.854, 427.124, 52832.446 24/05/14,06:17:47,19,09,1, 11.9,1,1, 8.377, 10491.126, 426.781, 52834.069 24/05/14,06:17:48,00,09,1, 11.8,1,1, 8.378, 10491.120, 426.781, 52834.069 24/05/14,06:17:48,01,09,1, 11.8,1,1, 8.378, 10492.219, 427.048, 52835.218 24/05/14,06:17:48,02,09,1, 11.8,1,1, 8.378, 10491.862, 427.157, 52832.527 24/05/14,06:17:48,03,09,1, 11.8,1,1, 8.378, 10491.120, 426.820, 52833.969 24/05/14,06:17:48,04,09,1, 11.8,1,1, 8.378, 10492.833, 427.146, 52834.789 24/05/14,06:17:48,05,09,1, 11.8,1,1, 8.378, 10491.156, 426.824, 52831.879 24/05/14,06:17:48,06,09,1, 11.8,1,1, 8.378, 10491.456, 426.747, 52834.656 24/05/14,06:17:48,07,09,1, 11.8,1,1, 8.378, 10492.220, 427.113, 52833.144 24/05/14,06:17:48,08,09,1, 11.8,1,1, 8.378, 10490.498, 426.843, 52832.429 24/05/14,06:17:48,09,09,1, 11.8,1,1, 8.378, 10492.099, 427.100, 52835.213 24/05/14,06:17:48,10,09,1, 11.8,1,1, 8.378, 10491.935, 427.158, 52832.498 24/05/14,06:17:48,11,09,1, 11.8,1,1, 8.378, 10491.074, 426.829, 52833.921 24/05/14,06:17:48,12,09,1, 11.8,1,1, 8.378, 10492.850, 427.134, 52834.856 24/05/14,06:17:48,13,09,1, 11.8,1,1, 8.378, 10491.234, 426.832, 52831.913 24/05/14,06:17:48,14,09,1, 11.8,1,1, 8.378, 10491.423, 426.744, 52834.672 24/05/14,06:17:48,15,09,1, 11.8,1,1, 8.378, 10492.273, 427.126, 52833.162 24/05/14,06:17:48,16,09,1, 11.8,1,1, 8.378, 10490.511, 426.821, 52832.345 24/05/14,06:17:48,17,09,1, 11.8,1,1, 8.378, 10492.130, 427.113, 52835.294 24/05/14,06:17:48,18,09,1, 11.8,1,1, 8.378, 10491.885, 427.157, 52832.525 24/05/14,06:17:48,19,09,1, 11.8,1,1, 8.378, 10491.036, 426.774, 52833.902 24/05/14,06:17:49,00,09,1, 11.9,1,1, 8.374, 10491.028, 426.774, 52833.902 24/05/14,06:17:49,01,09,1, 11.9,1,1, 8.374, 10492.055, 427.055, 52835.095 24/05/14,06:17:49,02,09,1, 11.9,1,1, 8.374, 10491.938, 427.153, 52832.592 24/05/14,06:17:49,03,09,1, 11.9,1,1, 8.374, 10491.060, 426.838, 52833.993 24/05/14,06:17:49,04,09,1, 11.9,1,1, 8.374, 10492.855, 427.159, 52834.976 24/05/14,06:17:49,05,09,1, 11.9,1,1, 8.374, 10491.370, 426.928, 52832.075 24/05/14,06:17:49,06,09,1, 11.9,1,1, 8.374, 10491.469, 426.725, 52834.671 24/05/14,06:17:49,07,09,1, 11.9,1,1, 8.374, 10492.364, 427.050, 52833.282 24/05/14,06:17:49,08,09,1, 11.9,1,1, 8.374, 10490.556, 426.754, 52832.202 24/05/14,06:17:49,09,09,1, 11.9,1,1, 8.374, 10492.137, 427.092, 52835.145 24/05/14,06:17:49,10,09,1, 11.9,1,1, 8.374, 10491.947, 427.146, 52832.448 24/05/14,06:17:49,11,09,1, 11.9,1,1, 8.374, 10491.089, 426.794, 52833.853 24/05/14,06:17:49,12,09,1, 11.9,1,1, 8.374, 10492.854, 427.126, 52835.025 24/05/14,06:17:49,13,09,1, 11.9,1,1, 8.374, 10491.326, 426.861, 52832.016 24/05/14,06:17:49,14,09,1, 11.9,1,1, 8.374, 10491.475, 426.749, 52834.682 24/05/14,06:17:49,15,09,1, 11.9,1,1, 8.374, 10492.401, 427.095, 52833.409 24/05/14,06:17:49,16,09,1, 11.9,1,1, 8.374, 10490.539, 426.713, 52832.174 24/05/14,06:17:49,17,09,1, 11.9,1,1, 8.374, 10492.070, 427.078, 52835.122 24/05/14,06:17:49,18,09,1, 11.9,1,1, 8.374, 10491.989, 427.188, 52832.635 24/05/14,06:17:49,19,09,1, 11.9,1,1, 8.374, 10491.035, 426.857, 52833.894 24/05/14,06:17:50,00,09,1, 11.9,1,1, 8.375, 10491.028, 426.857, 52833.894 24/05/14,06:17:50,01,09,1, 11.9,1,1, 8.375, 10492.057, 427.011, 52835.098 24/05/14,06:17:50,02,09,1, 11.9,1,1, 8.375, 10492.006, 427.193, 52832.613 24/05/14,06:17:50,03,09,1, 11.9,1,1, 8.375, 10491.068, 426.866, 52833.695 24/05/14,06:17:50,04,09,1, 11.9,1,1, 8.375, 10492.912, 427.151, 52835.110 24/05/14,06:17:50,05,09,1, 11.9,1,1, 8.375, 10491.533, 426.887, 52832.194 24/05/14,06:17:50,06,09,1, 11.9,1,1, 8.375, 10491.459, 426.762, 52834.620 24/05/14,06:17:50,07,09,1, 11.9,1,1, 8.375, 10492.509, 427.088, 52833.527 24/05/14,06:17:50,08,09,1, 11.9,1,1, 8.375, 10490.629, 426.755, 52832.194 24/05/14,06:17:50,09,09,1, 11.9,1,1, 8.375, 10491.967, 427.000, 52835.069 24/05/14,06:17:50,10,09,1, 11.9,1,1, 8.375, 10492.030, 427.170, 52832.494 24/05/14,06:17:50,11,09,1, 11.9,1,1, 8.375, 10491.064, 426.878, 52833.739 24/05/14,06:17:50,12,09,1, 11.9,1,1, 8.375, 10492.914, 427.208, 52835.117 24/05/14,06:17:50,13,09,1, 11.9,1,1, 8.375, 10491.530, 426.883, 52832.026 24/05/14,06:17:50,14,09,1, 11.9,1,1, 8.375, 10491.494, 426.716, 52834.576 24/05/14,06:17:50,15,09,1, 11.9,1,1, 8.375, 10492.565, 427.108, 52833.515 24/05/14,06:17:50,16,09,1, 11.9,1,1, 8.375, 10490.642, 426.762, 52832.105 24/05/14,06:17:50,17,09,1, 11.9,1,1, 8.375, 10492.000, 427.028, 52835.106 24/05/14,06:17:50,18,09,1, 11.9,1,1, 8.375, 10491.757, 427.118, 52831.699 24/05/14,06:17:50,19,09,1, 11.9,1,1, 8.375, 10491.475, 426.931, 52834.426 24/05/14,06:17:51,00,09,1, 11.8,1,1, 8.378, 10491.470, 426.931, 52834.426 24/05/14,06:17:51,01,09,1, 11.8,1,1, 8.378, 10492.279, 426.918, 52834.762 24/05/14,06:17:51,02,09,1, 11.8,1,1, 8.378, 10491.625, 427.142, 52832.196 24/05/14,06:17:51,03,09,1, 11.8,1,1, 8.378, 10491.388, 426.967, 52834.456 24/05/14,06:17:51,04,09,1, 11.8,1,1, 8.378, 10492.802, 427.046, 52834.393 24/05/14,06:17:51,05,09,1, 11.8,1,1, 8.378, 10491.386, 427.037, 52832.526 24/05/14,06:17:51,06,09,1, 11.8,1,1, 8.378, 10492.033, 426.753, 52834.944 24/05/14,06:17:51,07,09,1, 11.8,1,1, 8.378, 10492.263, 426.919, 52832.724 24/05/14,06:17:51,08,09,1, 11.8,1,1, 8.378, 10490.828, 426.887, 52832.903 24/05/14,06:17:51,09,09,1, 11.8,1,1, 8.378, 10492.237, 426.961, 52834.812 24/05/14,06:17:51,10,09,1, 11.8,1,1, 8.378, 10491.620, 427.132, 52832.217 24/05/14,06:17:51,11,09,1, 11.8,1,1, 8.378, 10491.369, 426.948, 52834.437 24/05/14,06:17:51,12,09,1, 11.8,1,1, 8.378, 10492.812, 427.019, 52834.410 24/05/14,06:17:51,13,09,1, 11.8,1,1, 8.378, 10491.403, 426.994, 52832.510 24/05/14,06:17:51,14,09,1, 11.8,1,1, 8.378, 10492.028, 426.744, 52834.943 24/05/14,06:17:51,15,09,1, 11.8,1,1, 8.378, 10492.299, 426.920, 52832.864 24/05/14,06:17:51,16,09,1, 11.8,1,1, 8.378, 10490.819, 426.862, 52832.964 24/05/14,06:17:51,17,09,1, 11.8,1,1, 8.378, 10492.257, 426.864, 52834.718 24/05/14,06:17:51,18,09,1, 11.8,1,1, 8.378, 10491.623, 427.146, 52832.184 24/05/14,06:17:51,19,09,1, 11.8,1,1, 8.378, 10491.409, 426.950, 52834.439 24/05/14,06:17:52,00,09,1, 11.9,1,1, 8.371, 10491.403, 426.950, 52834.439 24/05/14,06:17:52,01,09,1, 11.9,1,1, 8.371, 10492.146, 426.772, 52834.207 24/05/14,06:17:52,02,09,1, 11.9,1,1, 8.371, 10491.564, 427.188, 52832.549 24/05/14,06:17:52,03,09,1, 11.9,1,1, 8.371, 10491.627, 426.908, 52834.506 24/05/14,06:17:52,04,09,1, 11.9,1,1, 8.371, 10492.541, 426.953, 52834.112 24/05/14,06:17:52,05,09,1, 11.9,1,1, 8.371, 10491.585, 427.134, 52833.150 24/05/14,06:17:52,06,09,1, 11.9,1,1, 8.371, 10492.130, 426.744, 52834.707 24/05/14,06:17:52,07,09,1, 11.9,1,1, 8.371, 10492.127, 426.940, 52832.841 24/05/14,06:17:52,08,09,1, 11.9,1,1, 8.371, 10491.172, 426.873, 52833.351 24/05/14,06:17:52,09,09,1, 11.9,1,1, 8.371, 10492.060, 426.784, 52834.210 24/05/14,06:17:52,10,09,1, 11.9,1,1, 8.371, 10491.569, 427.182, 52832.639 24/05/14,06:17:52,11,09,1, 11.9,1,1, 8.371, 10491.631, 426.952, 52834.531 24/05/14,06:17:52,12,09,1, 11.9,1,1, 8.371, 10492.640, 426.920, 52833.942 24/05/14,06:17:52,13,09,1, 11.9,1,1, 8.371, 10491.634, 427.082, 52833.038 24/05/14,06:17:52,14,09,1, 11.9,1,1, 8.371, 10492.187, 426.667, 52834.720 24/05/14,06:17:52,15,09,1, 11.9,1,1, 8.371, 10492.140, 426.950, 52832.889 24/05/14,06:17:52,16,09,1, 11.9,1,1, 8.371, 10491.149, 426.863, 52833.318 24/05/14,06:17:52,17,09,1, 11.9,1,1, 8.371, 10492.112, 426.764, 52834.248 24/05/14,06:17:52,18,09,1, 11.9,1,1, 8.371, 10491.538, 427.138, 52832.630 24/05/14,06:17:52,19,09,1, 11.9,1,1, 8.371, 10491.567, 426.939, 52834.433 24/05/14,06:17:53,00,09,1, 11.9,1,1, 8.379, 10491.562, 426.939, 52834.433 24/05/14,06:17:53,01,09,1, 11.9,1,1, 8.379, 10492.128, 426.732, 52834.268 24/05/14,06:17:53,02,09,1, 11.9,1,1, 8.379, 10491.594, 427.178, 52832.561 24/05/14,06:17:53,03,09,1, 11.9,1,1, 8.379, 10491.631, 426.973, 52834.464 24/05/14,06:17:53,04,09,1, 11.9,1,1, 8.379, 10492.606, 426.987, 52834.132 24/05/14,06:17:53,05,09,1, 11.9,1,1, 8.379, 10491.666, 427.119, 52833.121 24/05/14,06:17:53,06,09,1, 11.9,1,1, 8.379, 10492.164, 426.707, 52834.739 24/05/14,06:17:53,07,09,1, 11.9,1,1, 8.379, 10492.218, 426.887, 52832.901 24/05/14,06:17:53,08,09,1, 11.9,1,1, 8.379, 10491.234, 426.921, 52833.334 24/05/14,06:17:53,09,09,1, 11.9,1,1, 8.379, 10492.143, 426.771, 52834.250 24/05/14,06:17:53,10,09,1, 11.9,1,1, 8.379, 10491.610, 427.155, 52832.586 24/05/14,06:17:53,11,09,1, 11.9,1,1, 8.379, 10491.586, 426.963, 52834.400 24/05/14,06:17:53,12,09,1, 11.9,1,1, 8.379, 10492.574, 426.972, 52834.003 24/05/14,06:17:53,13,09,1, 11.9,1,1, 8.379, 10491.683, 427.132, 52833.100 24/05/14,06:17:53,14,09,1, 11.9,1,1, 8.379, 10492.182, 426.709, 52834.733 24/05/14,06:17:53,15,09,1, 11.9,1,1, 8.379, 10492.193, 426.888, 52832.912 24/05/14,06:17:53,16,09,1, 11.9,1,1, 8.379, 10491.249, 426.893, 52833.289 24/05/14,06:17:53,17,09,1, 11.9,1,1, 8.379, 10492.165, 426.755, 52834.410 24/05/14,06:17:53,18,09,1, 11.9,1,1, 8.379, 10491.580, 427.188, 52832.628 24/05/14,06:17:53,19,09,1, 11.9,1,1, 8.379, 10491.611, 426.939, 52834.367 24/05/14,06:17:54,00,09,1, 11.9,1,1, 8.381, 10491.604, 426.939, 52834.367 24/05/14,06:17:54,01,09,1, 11.9,1,1, 8.381, 10492.148, 426.758, 52834.293 24/05/14,06:17:54,02,09,1, 11.9,1,1, 8.381, 10491.636, 427.157, 52832.602 24/05/14,06:17:54,03,09,1, 11.9,1,1, 8.381, 10491.534, 426.920, 52834.332 24/05/14,06:17:54,04,09,1, 11.9,1,1, 8.381, 10492.632, 426.917, 52834.134 24/05/14,06:17:54,05,09,1, 11.9,1,1, 8.381, 10491.667, 427.149, 52833.119 24/05/14,06:17:54,06,09,1, 11.9,1,1, 8.381, 10492.220, 426.715, 52834.834 24/05/14,06:17:54,07,09,1, 11.9,1,1, 8.381, 10492.298, 426.889, 52833.029 24/05/14,06:17:54,08,09,1, 11.9,1,1, 8.381, 10491.306, 426.866, 52833.286 24/05/14,06:17:54,09,09,1, 11.9,1,1, 8.381, 10492.199, 426.750, 52834.396 24/05/14,06:17:54,10,09,1, 11.9,1,1, 8.381, 10491.681, 427.149, 52832.655 24/05/14,06:17:54,11,09,1, 11.9,1,1, 8.381, 10491.613, 426.957, 52834.430 24/05/14,06:17:54,12,09,1, 11.9,1,1, 8.381, 10492.605, 426.931, 52834.136 24/05/14,06:17:54,13,09,1, 11.9,1,1, 8.381, 10491.701, 427.157, 52833.093 24/05/14,06:17:54,14,09,1, 11.9,1,1, 8.381, 10492.307, 426.711, 52834.867 24/05/14,06:17:54,15,09,1, 11.9,1,1, 8.381, 10492.280, 426.898, 52833.081 24/05/14,06:17:54,16,09,1, 11.9,1,1, 8.381, 10491.310, 426.902, 52833.331 24/05/14,06:17:54,17,09,1, 11.9,1,1, 8.381, 10492.179, 426.694, 52834.303 24/05/14,06:17:54,18,09,1, 11.9,1,1, 8.381, 10491.673, 427.132, 52832.608 24/05/14,06:17:54,19,09,1, 11.9,1,1, 8.381, 10491.609, 426.980, 52834.395 24/05/14,06:17:55,00,09,1, 11.9,1,1, 8.379, 10491.604, 426.980, 52834.395 24/05/14,06:17:55,01,09,1, 11.9,1,1, 8.379, 10492.209, 426.673, 52834.404 24/05/14,06:17:55,02,09,1, 11.9,1,1, 8.379, 10491.712, 427.169, 52832.591 24/05/14,06:17:55,03,09,1, 11.9,1,1, 8.379, 10491.572, 426.998, 52834.322 24/05/14,06:17:55,04,09,1, 11.9,1,1, 8.379, 10492.595, 426.924, 52834.204 24/05/14,06:17:55,05,09,1, 11.9,1,1, 8.379, 10491.715, 427.129, 52833.084 24/05/14,06:17:55,06,09,1, 11.9,1,1, 8.379, 10492.263, 426.752, 52834.941 24/05/14,06:17:55,07,09,1, 11.9,1,1, 8.379, 10492.350, 426.903, 52833.275 24/05/14,06:17:55,08,09,1, 11.9,1,1, 8.379, 10491.349, 426.913, 52833.378 24/05/14,06:17:55,09,09,1, 11.9,1,1, 8.379, 10492.219, 426.711, 52834.419 24/05/14,06:17:55,10,09,1, 11.9,1,1, 8.379, 10491.694, 427.120, 52832.660 24/05/14,06:17:55,11,09,1, 11.9,1,1, 8.379, 10491.542, 426.963, 52834.449 24/05/14,06:17:55,12,09,1, 11.9,1,1, 8.379, 10492.557, 426.973, 52834.169 24/05/14,06:17:55,13,09,1, 11.9,1,1, 8.379, 10491.754, 427.143, 52833.217 24/05/14,06:17:55,14,09,1, 11.9,1,1, 8.379, 10492.272, 426.772, 52834.994 24/05/14,06:17:55,15,09,1, 11.9,1,1, 8.379, 10492.343, 426.918, 52833.191 24/05/14,06:17:55,16,09,1, 11.9,1,1, 8.379, 10491.333, 426.936, 52833.393 24/05/14,06:17:55,17,09,1, 11.9,1,1, 8.379, 10492.241, 426.706, 52834.414 24/05/14,06:17:55,18,09,1, 11.9,1,1, 8.379, 10491.707, 427.123, 52832.638 24/05/14,06:17:55,19,09,1, 11.9,1,1, 8.379, 10491.572, 426.928, 52834.385 24/05/14,06:17:56,00,09,1, 11.9,1,1, 8.378, 10491.570, 426.928, 52834.385 24/05/14,06:17:56,01,09,1, 11.9,1,1, 8.378, 10491.903, 426.729, 52834.466 24/05/14,06:17:56,02,09,1, 11.9,1,1, 8.378, 10492.114, 427.141, 52832.972 24/05/14,06:17:56,03,09,1, 11.9,1,1, 8.378, 10491.263, 426.830, 52833.500 24/05/14,06:17:56,04,09,1, 11.9,1,1, 8.378, 10492.605, 427.083, 52834.885 24/05/14,06:17:56,05,09,1, 11.9,1,1, 8.378, 10492.051, 427.135, 52833.107 24/05/14,06:17:56,06,09,1, 11.9,1,1, 8.378, 10491.828, 426.687, 52834.444 24/05/14,06:17:56,07,09,1, 11.9,1,1, 8.378, 10492.696, 427.012, 52833.892 24/05/14,06:17:56,08,09,1, 11.9,1,1, 8.378, 10491.404, 426.844, 52832.824 24/05/14,06:17:56,09,09,1, 11.9,1,1, 8.378, 10491.989, 426.730, 52834.464 24/05/14,06:17:56,10,09,1, 11.9,1,1, 8.378, 10492.170, 427.188, 52833.148 24/05/14,06:17:56,11,09,1, 11.9,1,1, 8.378, 10491.271, 426.815, 52833.632 24/05/14,06:17:56,12,09,1, 11.9,1,1, 8.378, 10492.594, 427.011, 52834.773 24/05/14,06:17:56,13,09,1, 11.9,1,1, 8.378, 10492.096, 427.147, 52833.188 24/05/14,06:17:56,14,09,1, 11.9,1,1, 8.378, 10491.856, 426.744, 52834.590 24/05/14,06:17:56,15,09,1, 11.9,1,1, 8.378, 10492.612, 426.980, 52833.986 24/05/14,06:17:56,16,09,1, 11.9,1,1, 8.378, 10491.447, 426.845, 52832.769 24/05/14,06:17:56,17,09,1, 11.9,1,1, 8.378, 10491.907, 426.713, 52834.454 24/05/14,06:17:56,18,09,1, 11.9,1,1, 8.378, 10492.059, 427.190, 52833.008 24/05/14,06:17:56,19,09,1, 11.9,1,1, 8.378, 10491.304, 426.854, 52833.559 24/05/14,06:17:57,00,09,1, 11.9,1,1, 8.377, 10491.303, 426.854, 52833.559 24/05/14,06:17:57,01,09,1, 11.9,1,1, 8.377, 10491.998, 426.833, 52835.040 24/05/14,06:17:57,02,09,1, 11.9,1,1, 8.377, 10492.348, 427.129, 52832.936 24/05/14,06:17:57,03,09,1, 11.9,1,1, 8.377, 10491.041, 426.801, 52833.400 24/05/14,06:17:57,04,09,1, 11.9,1,1, 8.377, 10492.864, 427.093, 52835.423 24/05/14,06:17:57,05,09,1, 11.9,1,1, 8.377, 10492.053, 427.046, 52832.588 24/05/14,06:17:57,06,09,1, 11.9,1,1, 8.377, 10491.751, 426.728, 52834.668 24/05/14,06:17:57,07,09,1, 11.9,1,1, 8.377, 10492.986, 427.048, 52834.192 24/05/14,06:17:57,08,09,1, 11.9,1,1, 8.377, 10491.520, 426.812, 52832.574 24/05/14,06:17:57,09,09,1, 11.9,1,1, 8.377, 10491.717, 426.796, 52834.540 24/05/14,06:17:57,10,09,1, 11.9,1,1, 8.377, 10492.618, 427.211, 52833.881 24/05/14,06:17:57,11,09,1, 11.9,1,1, 8.377, 10491.178, 426.717, 52832.874 24/05/14,06:17:57,12,09,1, 11.9,1,1, 8.377, 10492.352, 427.108, 52835.231 24/05/14,06:17:57,13,09,1, 11.9,1,1, 8.377, 10492.467, 427.121, 52833.269 24/05/14,06:17:57,14,09,1, 11.9,1,1, 8.377, 10491.401, 426.641, 52833.911 24/05/14,06:17:57,15,09,1, 11.9,1,1, 8.377, 10492.904, 427.232, 52835.049 24/05/14,06:17:57,16,09,1, 11.9,1,1, 8.377, 10491.679, 426.771, 52832.414 24/05/14,06:17:57,17,09,1, 11.9,1,1, 8.377, 10491.675, 426.731, 52834.494 24/05/14,06:17:57,18,09,1, 11.9,1,1, 8.377, 10492.647, 427.217, 52833.953 24/05/14,06:17:57,19,09,1, 11.9,1,1, 8.377, 10491.181, 426.706, 52832.738 24/05/14,06:17:58,00,09,1, 11.9,1,1, 8.379, 10491.178, 426.706, 52832.738 24/05/14,06:17:58,01,09,1, 11.9,1,1, 8.379, 10491.702, 426.749, 52834.636 24/05/14,06:17:58,02,09,1, 11.9,1,1, 8.379, 10492.663, 427.240, 52833.943 24/05/14,06:17:58,03,09,1, 11.9,1,1, 8.379, 10491.205, 426.649, 52832.901 24/05/14,06:17:58,04,09,1, 11.9,1,1, 8.379, 10492.471, 427.116, 52835.304 24/05/14,06:17:58,05,09,1, 11.9,1,1, 8.379, 10492.406, 427.135, 52833.234 24/05/14,06:17:58,06,09,1, 11.9,1,1, 8.379, 10491.472, 426.633, 52833.866 24/05/14,06:17:58,07,09,1, 11.9,1,1, 8.379, 10492.885, 427.185, 52834.949 24/05/14,06:17:58,08,09,1, 11.9,1,1, 8.379, 10491.647, 426.772, 52832.538 24/05/14,06:17:58,09,09,1, 11.9,1,1, 8.379, 10491.671, 426.755, 52834.621 24/05/14,06:17:58,10,09,1, 11.9,1,1, 8.379, 10492.672, 427.259, 52833.981 24/05/14,06:17:58,11,09,1, 11.9,1,1, 8.379, 10491.244, 426.693, 52832.984 24/05/14,06:17:58,12,09,1, 11.9,1,1, 8.379, 10492.497, 427.091, 52835.346 24/05/14,06:17:58,13,09,1, 11.9,1,1, 8.379, 10492.371, 427.072, 52833.248 24/05/14,06:17:58,14,09,1, 11.9,1,1, 8.379, 10491.444, 426.642, 52833.859 24/05/14,06:17:58,15,09,1, 11.9,1,1, 8.379, 10492.862, 427.206, 52834.916 24/05/14,06:17:58,16,09,1, 11.9,1,1, 8.379, 10491.628, 426.728, 52832.575 24/05/14,06:17:58,17,09,1, 11.9,1,1, 8.379, 10491.704, 426.756, 52834.692 24/05/14,06:17:58,18,09,1, 11.9,1,1, 8.379, 10492.644, 427.255, 52833.973 24/05/14,06:17:58,19,09,1, 11.9,1,1, 8.379, 10491.234, 426.709, 52832.883 24/05/14,06:17:59,00,09,1, 11.9,1,1, 8.383, 10491.228, 426.709, 52832.883 24/05/14,06:17:59,01,09,1, 11.9,1,1, 8.383, 10492.001, 426.752, 52834.542 24/05/14,06:17:59,02,09,1, 11.9,1,1, 8.383, 10492.286, 427.241, 52833.537 24/05/14,06:17:59,03,09,1, 11.9,1,1, 8.383, 10491.556, 426.802, 52833.751 24/05/14,06:17:59,04,09,1, 11.9,1,1, 8.383, 10492.552, 427.068, 52834.802 24/05/14,06:17:59,05,09,1, 11.9,1,1, 8.383, 10492.060, 427.154, 52833.284 24/05/14,06:17:59,06,09,1, 11.9,1,1, 8.383, 10491.870, 426.700, 52834.360 24/05/14,06:17:59,07,09,1, 11.9,1,1, 8.383, 10492.608, 427.078, 52834.200 24/05/14,06:17:59,08,09,1, 11.9,1,1, 8.383, 10491.570, 426.902, 52833.216 24/05/14,06:17:59,09,09,1, 11.9,1,1, 8.383, 10491.981, 426.754, 52834.592 24/05/14,06:17:59,10,09,1, 11.9,1,1, 8.383, 10492.259, 427.219, 52833.515 24/05/14,06:17:59,11,09,1, 11.9,1,1, 8.383, 10491.507, 426.843, 52833.718 24/05/14,06:17:59,12,09,1, 11.9,1,1, 8.383, 10492.525, 427.070, 52834.777 24/05/14,06:17:59,13,09,1, 11.9,1,1, 8.383, 10492.140, 427.133, 52833.342 24/05/14,06:17:59,14,09,1, 11.9,1,1, 8.383, 10491.855, 426.691, 52834.393 24/05/14,06:17:59,15,09,1, 11.9,1,1, 8.383, 10492.627, 427.111, 52834.175 24/05/14,06:17:59,16,09,1, 11.9,1,1, 8.383, 10491.556, 426.836, 52833.106 24/05/14,06:17:59,17,09,1, 11.9,1,1, 8.383, 10492.032, 426.774, 52834.516 24/05/14,06:17:59,18,09,1, 11.9,1,1, 8.383, 10492.282, 427.206, 52833.493 24/05/14,06:17:59,19,09,1, 11.9,1,1, 8.383, 10491.539, 426.822, 52833.765 24/05/14,06:18:00,00,09,1, 12.0,1,1, 8.385, 10491.537, 426.822, 52833.765 24/05/14,06:18:00,01,09,1, 12.0,1,1, 8.385, 10492.313, 426.882, 52835.646 24/05/14,06:18:00,02,09,1, 12.0,1,1, 8.385, 10492.240, 427.100, 52832.769 24/05/14,06:18:00,03,09,1, 12.0,1,1, 8.385, 10491.283, 426.781, 52834.013 24/05/14,06:18:00,04,09,1, 12.0,1,1, 8.385, 10493.072, 427.054, 52835.216 24/05/14,06:18:00,05,09,1, 12.0,1,1, 8.385, 10491.685, 426.956, 52832.535 24/05/14,06:18:00,06,09,1, 12.0,1,1, 8.385, 10491.966, 426.774, 52835.174 24/05/14,06:18:00,07,09,1, 12.0,1,1, 8.385, 10492.886, 427.011, 52833.735 24/05/14,06:18:00,08,09,1, 12.0,1,1, 8.385, 10490.852, 426.768, 52832.571 24/05/14,06:18:00,09,09,1, 12.0,1,1, 8.385, 10492.756, 426.949, 52835.798 24/05/14,06:18:00,10,09,1, 12.0,1,1, 8.385, 10491.890, 426.955, 52831.856 24/05/14,06:18:00,11,09,1, 12.0,1,1, 8.385, 10491.338, 426.984, 52834.876 24/05/14,06:18:00,12,09,1, 12.0,1,1, 8.385, 10493.528, 427.090, 52835.029 24/05/14,06:18:00,13,09,1, 12.0,1,1, 8.385, 10491.287, 426.882, 52831.896 24/05/14,06:18:00,14,09,1, 12.0,1,1, 8.385, 10492.389, 426.850, 52836.028 24/05/14,06:18:00,15,09,1, 12.0,1,1, 8.385, 10492.788, 426.835, 52832.800 24/05/14,06:18:00,16,09,1, 12.0,1,1, 8.385, 10490.625, 426.829, 52832.685 24/05/14,06:18:00,17,09,1, 12.0,1,1, 8.385, 10492.882, 426.972, 52835.851 24/05/14,06:18:00,18,09,1, 12.0,1,1, 8.385, 10491.860, 427.050, 52831.842 24/05/14,06:18:00,19,09,1, 12.0,1,1, 8.385, 10491.368, 427.003, 52834.936 24/05/14,06:18:01,00,09,1, 11.9,1,1, 8.377, 10491.362, 427.003, 52834.936 24/05/14,06:18:01,01,09,1, 11.9,1,1, 8.377, 10493.045, 427.006, 52835.877 24/05/14,06:18:01,02,09,1, 11.9,1,1, 8.377, 10491.794, 427.038, 52831.874 24/05/14,06:18:01,03,09,1, 11.9,1,1, 8.377, 10491.627, 427.010, 52835.189 24/05/14,06:18:01,04,09,1, 11.9,1,1, 8.377, 10493.519, 426.999, 52834.700 24/05/14,06:18:01,05,09,1, 11.9,1,1, 8.377, 10491.133, 426.824, 52832.124 24/05/14,06:18:01,06,09,1, 11.9,1,1, 8.377, 10492.446, 426.822, 52836.016 24/05/14,06:18:01,07,09,1, 11.9,1,1, 8.377, 10492.594, 426.902, 52832.510 24/05/14,06:18:01,08,09,1, 11.9,1,1, 8.377, 10490.650, 426.843, 52833.151 24/05/14,06:18:01,09,09,1, 11.9,1,1, 8.377, 10493.052, 427.035, 52835.719 24/05/14,06:18:01,10,09,1, 11.9,1,1, 8.377, 10491.771, 427.012, 52831.708 24/05/14,06:18:01,11,09,1, 11.9,1,1, 8.377, 10491.651, 426.976, 52835.279 24/05/14,06:18:01,12,09,1, 11.9,1,1, 8.377, 10493.517, 426.993, 52834.669 24/05/14,06:18:01,13,09,1, 11.9,1,1, 8.377, 10491.115, 426.829, 52832.077 24/05/14,06:18:01,14,09,1, 11.9,1,1, 8.377, 10492.441, 426.837, 52836.018 24/05/14,06:18:01,15,09,1, 11.9,1,1, 8.377, 10492.506, 426.867, 52832.481 24/05/14,06:18:01,16,09,1, 11.9,1,1, 8.377, 10490.657, 426.877, 52833.151 24/05/14,06:18:01,17,09,1, 11.9,1,1, 8.377, 10493.103, 426.990, 52835.670 24/05/14,06:18:01,18,09,1, 11.9,1,1, 8.377, 10491.759, 427.010, 52831.796 24/05/14,06:18:01,19,09,1, 11.9,1,1, 8.377, 10491.669, 426.983, 52835.335 24/05/14,06:18:02,00,09,1, 11.9,1,1, 8.380, 10491.662, 426.983, 52835.335 24/05/14,06:18:02,01,09,1, 11.9,1,1, 8.380, 10493.248, 427.058, 52835.661 24/05/14,06:18:02,02,09,1, 11.9,1,1, 8.380, 10491.702, 426.973, 52831.873 24/05/14,06:18:02,03,09,1, 11.9,1,1, 8.380, 10491.911, 426.985, 52835.650 24/05/14,06:18:02,04,09,1, 11.9,1,1, 8.380, 10493.483, 426.990, 52834.357 24/05/14,06:18:02,05,09,1, 11.9,1,1, 8.380, 10491.027, 426.825, 52832.114 24/05/14,06:18:02,06,09,1, 11.9,1,1, 8.380, 10492.587, 426.828, 52835.946 24/05/14,06:18:02,07,09,1, 11.9,1,1, 8.380, 10492.381, 426.924, 52832.290 24/05/14,06:18:02,08,09,1, 11.9,1,1, 8.380, 10490.834, 426.964, 52833.720 24/05/14,06:18:02,09,09,1, 11.9,1,1, 8.380, 10493.169, 427.026, 52835.004 24/05/14,06:18:02,10,09,1, 11.9,1,1, 8.380, 10491.691, 427.096, 52832.274 24/05/14,06:18:02,11,09,1, 11.9,1,1, 8.380, 10492.125, 426.896, 52835.543 24/05/14,06:18:02,12,09,1, 11.9,1,1, 8.380, 10493.190, 426.960, 52833.891 24/05/14,06:18:02,13,09,1, 11.9,1,1, 8.380, 10491.254, 426.870, 52832.647 24/05/14,06:18:02,14,09,1, 11.9,1,1, 8.380, 10492.631, 426.810, 52835.569 24/05/14,06:18:02,15,09,1, 11.9,1,1, 8.380, 10492.132, 426.952, 52832.370 24/05/14,06:18:02,16,09,1, 11.9,1,1, 8.380, 10491.057, 426.989, 52834.067 24/05/14,06:18:02,17,09,1, 11.9,1,1, 8.380, 10493.072, 426.990, 52835.153 24/05/14,06:18:02,18,09,1, 11.9,1,1, 8.380, 10491.687, 427.085, 52832.333 24/05/14,06:18:02,19,09,1, 11.9,1,1, 8.380, 10492.125, 426.921, 52835.638 24/05/14,06:18:03,00,09,1, 11.9,1,1, 8.375, 10492.121, 426.921, 52835.638 24/05/14,06:18:03,01,09,1, 11.9,1,1, 8.375, 10493.241, 427.058, 52835.039 24/05/14,06:18:03,02,09,1, 11.9,1,1, 8.375, 10491.637, 427.057, 52832.405 24/05/14,06:18:03,03,09,1, 11.9,1,1, 8.375, 10492.317, 426.828, 52835.752 24/05/14,06:18:03,04,09,1, 11.9,1,1, 8.375, 10493.012, 426.910, 52833.634 24/05/14,06:18:03,05,09,1, 11.9,1,1, 8.375, 10491.084, 426.857, 52833.031 24/05/14,06:18:03,06,09,1, 11.9,1,1, 8.375, 10492.612, 426.898, 52835.582 24/05/14,06:18:03,07,09,1, 11.9,1,1, 8.375, 10491.960, 427.052, 52832.327 24/05/14,06:18:03,08,09,1, 11.9,1,1, 8.375, 10491.285, 426.950, 52834.467 24/05/14,06:18:03,09,09,1, 11.9,1,1, 8.375, 10493.196, 427.084, 52835.160 24/05/14,06:18:03,10,09,1, 11.9,1,1, 8.375, 10491.573, 427.062, 52832.444 24/05/14,06:18:03,11,09,1, 11.9,1,1, 8.375, 10492.306, 426.928, 52835.861 24/05/14,06:18:03,12,09,1, 11.9,1,1, 8.375, 10492.990, 426.942, 52833.469 24/05/14,06:18:03,13,09,1, 11.9,1,1, 8.375, 10491.035, 426.856, 52832.921 24/05/14,06:18:03,14,09,1, 11.9,1,1, 8.375, 10492.675, 426.824, 52835.518 24/05/14,06:18:03,15,09,1, 11.9,1,1, 8.375, 10491.931, 427.019, 52832.212 24/05/14,06:18:03,16,09,1, 11.9,1,1, 8.375, 10491.267, 426.980, 52834.489 24/05/14,06:18:03,17,09,1, 11.9,1,1, 8.375, 10493.179, 427.058, 52834.965 24/05/14,06:18:03,18,09,1, 11.9,1,1, 8.375, 10491.602, 427.055, 52832.502 24/05/14,06:18:03,19,09,1, 11.9,1,1, 8.375, 10492.324, 426.932, 52835.895 24/05/14,06:18:04,00,09,1, 11.9,1,1, 8.380, 10492.321, 426.932, 52835.895 24/05/14,06:18:04,01,09,1, 11.9,1,1, 8.380, 10493.334, 427.059, 52834.841 24/05/14,06:18:04,02,09,1, 11.9,1,1, 8.380, 10491.560, 427.006, 52832.670 24/05/14,06:18:04,03,09,1, 11.9,1,1, 8.380, 10492.434, 426.867, 52835.976 24/05/14,06:18:04,04,09,1, 11.9,1,1, 8.380, 10492.708, 426.903, 52833.126 24/05/14,06:18:04,05,09,1, 11.9,1,1, 8.380, 10490.975, 426.894, 52833.249 24/05/14,06:18:04,06,09,1, 11.9,1,1, 8.380, 10492.707, 426.910, 52835.559 24/05/14,06:18:04,07,09,1, 11.9,1,1, 8.380, 10491.813, 427.140, 52832.298 24/05/14,06:18:04,08,09,1, 11.9,1,1, 8.380, 10491.529, 427.053, 52834.861 24/05/14,06:18:04,09,09,1, 11.9,1,1, 8.380, 10493.319, 427.085, 52834.774 24/05/14,06:18:04,10,09,1, 11.9,1,1, 8.380, 10491.584, 427.000, 52832.583 24/05/14,06:18:04,11,09,1, 11.9,1,1, 8.380, 10492.449, 426.850, 52835.898 24/05/14,06:18:04,12,09,1, 11.9,1,1, 8.380, 10492.701, 426.889, 52833.152 24/05/14,06:18:04,13,09,1, 11.9,1,1, 8.380, 10490.942, 426.856, 52833.322 24/05/14,06:18:04,14,09,1, 11.9,1,1, 8.380, 10492.765, 426.897, 52835.397 24/05/14,06:18:04,15,09,1, 11.9,1,1, 8.380, 10491.826, 427.108, 52832.263 24/05/14,06:18:04,16,09,1, 11.9,1,1, 8.380, 10491.615, 427.055, 52834.979 24/05/14,06:18:04,17,09,1, 11.9,1,1, 8.380, 10493.307, 427.078, 52834.820 24/05/14,06:18:04,18,09,1, 11.9,1,1, 8.380, 10491.529, 427.006, 52832.631 24/05/14,06:18:04,19,09,1, 11.9,1,1, 8.380, 10492.457, 426.860, 52835.785 24/05/14,06:18:05,00,09,1, 11.9,1,1, 8.379, 10492.455, 426.860, 52835.785 24/05/14,06:18:05,01,09,1, 11.9,1,1, 8.379, 10493.298, 427.056, 52834.605 24/05/14,06:18:05,02,09,1, 11.9,1,1, 8.379, 10491.462, 426.916, 52832.749 24/05/14,06:18:05,03,09,1, 11.9,1,1, 8.379, 10492.468, 426.827, 52835.764 24/05/14,06:18:05,04,09,1, 11.9,1,1, 8.379, 10492.468, 426.964, 52832.807 24/05/14,06:18:05,05,09,1, 11.9,1,1, 8.379, 10491.006, 426.970, 52833.584 24/05/14,06:18:05,06,09,1, 11.9,1,1, 8.379, 10492.854, 427.010, 52835.365 24/05/14,06:18:05,07,09,1, 11.9,1,1, 8.379, 10491.764, 427.071, 52832.288 24/05/14,06:18:05,08,09,1, 11.9,1,1, 8.379, 10491.814, 426.987, 52835.343 24/05/14,06:18:05,09,09,1, 11.9,1,1, 8.379, 10493.307, 427.042, 52834.648 24/05/14,06:18:05,10,09,1, 11.9,1,1, 8.379, 10491.398, 426.980, 52832.796 24/05/14,06:18:05,11,09,1, 11.9,1,1, 8.379, 10492.501, 426.863, 52835.709 24/05/14,06:18:05,12,09,1, 11.9,1,1, 8.379, 10492.447, 426.917, 52832.763 24/05/14,06:18:05,13,09,1, 11.9,1,1, 8.379, 10490.994, 427.004, 52833.584 24/05/14,06:18:05,14,09,1, 11.9,1,1, 8.379, 10492.899, 427.026, 52835.322 24/05/14,06:18:05,15,09,1, 11.9,1,1, 8.379, 10491.779, 427.174, 52832.367 24/05/14,06:18:05,16,09,1, 11.9,1,1, 8.379, 10491.857, 427.010, 52835.395 24/05/14,06:18:05,17,09,1, 11.9,1,1, 8.379, 10493.325, 427.027, 52834.538 24/05/14,06:18:05,18,09,1, 11.9,1,1, 8.379, 10491.425, 426.989, 52832.835 24/05/14,06:18:05,19,09,1, 11.9,1,1, 8.379, 10492.543, 426.867, 52835.933 24/05/14,06:18:06,00,09,1, 11.9,1,1, 8.380, 10492.538, 426.867, 52835.933 24/05/14,06:18:06,01,09,1, 11.9,1,1, 8.380, 10493.089, 427.022, 52834.495 24/05/14,06:18:06,02,09,1, 11.9,1,1, 8.380, 10491.603, 426.998, 52833.100 24/05/14,06:18:06,03,09,1, 11.9,1,1, 8.380, 10492.338, 426.772, 52835.159 24/05/14,06:18:06,04,09,1, 11.9,1,1, 8.380, 10492.310, 427.076, 52833.060 24/05/14,06:18:06,05,09,1, 11.9,1,1, 8.380, 10491.181, 426.968, 52833.670 24/05/14,06:18:06,06,09,1, 11.9,1,1, 8.380, 10492.712, 427.012, 52835.080 24/05/14,06:18:06,07,09,1, 11.9,1,1, 8.380, 10491.986, 427.253, 52832.920 24/05/14,06:18:06,08,09,1, 11.9,1,1, 8.380, 10492.010, 426.877, 52835.073 24/05/14,06:18:06,09,09,1, 11.9,1,1, 8.380, 10493.079, 426.982, 52834.550 24/05/14,06:18:06,10,09,1, 11.9,1,1, 8.380, 10491.558, 426.923, 52833.091 24/05/14,06:18:06,11,09,1, 11.9,1,1, 8.380, 10492.308, 426.812, 52835.215 24/05/14,06:18:06,12,09,1, 11.9,1,1, 8.380, 10492.357, 427.078, 52833.046 24/05/14,06:18:06,13,09,1, 11.9,1,1, 8.380, 10491.198, 426.923, 52833.739 24/05/14,06:18:06,14,09,1, 11.9,1,1, 8.380, 10492.718, 427.027, 52835.146 24/05/14,06:18:06,15,09,1, 11.9,1,1, 8.380, 10491.998, 427.198, 52832.911 24/05/14,06:18:06,16,09,1, 11.9,1,1, 8.380, 10492.019, 426.975, 52835.224 24/05/14,06:18:06,17,09,1, 11.9,1,1, 8.380, 10493.050, 427.067, 52834.531 24/05/14,06:18:06,18,09,1, 11.9,1,1, 8.380, 10491.530, 426.932, 52832.934 24/05/14,06:18:06,19,09,1, 11.9,1,1, 8.380, 10492.375, 426.769, 52835.136 24/05/14,06:18:07,00,09,1, 11.9,1,1, 8.380, 10492.371, 426.769, 52835.136 24/05/14,06:18:07,01,09,1, 11.9,1,1, 8.380, 10492.848, 427.078, 52834.732 24/05/14,06:18:07,02,09,1, 11.9,1,1, 8.380, 10491.981, 426.930, 52833.415 24/05/14,06:18:07,03,09,1, 11.9,1,1, 8.380, 10491.896, 426.693, 52834.372 24/05/14,06:18:07,04,09,1, 11.9,1,1, 8.380, 10492.369, 427.261, 52833.855 24/05/14,06:18:07,05,09,1, 11.9,1,1, 8.380, 10491.561, 426.880, 52833.456 24/05/14,06:18:07,06,09,1, 11.9,1,1, 8.380, 10492.378, 427.039, 52834.865 24/05/14,06:18:07,07,09,1, 11.9,1,1, 8.380, 10492.439, 427.318, 52833.868 24/05/14,06:18:07,08,09,1, 11.9,1,1, 8.380, 10491.993, 426.730, 52834.378 24/05/14,06:18:07,09,09,1, 11.9,1,1, 8.380, 10492.799, 427.136, 52834.695 24/05/14,06:18:07,10,09,1, 11.9,1,1, 8.380, 10491.919, 426.935, 52833.347 24/05/14,06:18:07,11,09,1, 11.9,1,1, 8.380, 10491.901, 426.665, 52834.294 24/05/14,06:18:07,12,09,1, 11.9,1,1, 8.380, 10492.392, 427.215, 52833.821 24/05/14,06:18:07,13,09,1, 11.9,1,1, 8.380, 10491.577, 426.952, 52833.533 24/05/14,06:18:07,14,09,1, 11.9,1,1, 8.380, 10492.381, 427.097, 52834.935 24/05/14,06:18:07,15,09,1, 11.9,1,1, 8.380, 10492.416, 427.265, 52833.946 24/05/14,06:18:07,16,09,1, 11.9,1,1, 8.380, 10492.004, 426.754, 52834.417 24/05/14,06:18:07,17,09,1, 11.9,1,1, 8.380, 10492.819, 427.140, 52834.734 24/05/14,06:18:07,18,09,1, 11.9,1,1, 8.380, 10491.906, 426.916, 52833.360 24/05/14,06:18:07,19,09,1, 11.9,1,1, 8.380, 10491.972, 426.712, 52834.425 24/05/14,06:18:08,00,09,1, 11.9,1,1, 8.379, 10491.971, 426.712, 52834.425 24/05/14,06:18:08,01,09,1, 11.9,1,1, 8.379, 10492.751, 427.154, 52834.509 24/05/14,06:18:08,02,09,1, 11.9,1,1, 8.379, 10491.864, 426.939, 52833.303 24/05/14,06:18:08,03,09,1, 11.9,1,1, 8.379, 10491.915, 426.779, 52834.394 24/05/14,06:18:08,04,09,1, 11.9,1,1, 8.379, 10492.289, 427.267, 52833.878 24/05/14,06:18:08,05,09,1, 11.9,1,1, 8.379, 10491.578, 426.902, 52833.743 24/05/14,06:18:08,06,09,1, 11.9,1,1, 8.379, 10492.534, 427.101, 52835.071 24/05/14,06:18:08,07,09,1, 11.9,1,1, 8.379, 10492.418, 427.316, 52833.948 24/05/14,06:18:08,08,09,1, 11.9,1,1, 8.379, 10492.009, 426.717, 52834.311 24/05/14,06:18:08,09,09,1, 11.9,1,1, 8.379, 10492.765, 427.138, 52834.566 24/05/14,06:18:08,10,09,1, 11.9,1,1, 8.379, 10491.865, 426.921, 52833.357 24/05/14,06:18:08,11,09,1, 11.9,1,1, 8.379, 10491.974, 426.770, 52834.586 24/05/14,06:18:08,12,09,1, 11.9,1,1, 8.379, 10492.336, 427.280, 52833.896 24/05/14,06:18:08,13,09,1, 11.9,1,1, 8.379, 10491.662, 426.966, 52833.676 24/05/14,06:18:08,14,09,1, 11.9,1,1, 8.379, 10492.528, 427.151, 52835.048 24/05/14,06:18:08,15,09,1, 11.9,1,1, 8.379, 10492.401, 427.295, 52833.899 24/05/14,06:18:08,16,09,1, 11.9,1,1, 8.379, 10491.958, 426.776, 52834.453 24/05/14,06:18:08,17,09,1, 11.9,1,1, 8.379, 10492.741, 427.119, 52834.532 24/05/14,06:18:08,18,09,1, 11.9,1,1, 8.379, 10491.823, 426.885, 52833.285 24/05/14,06:18:08,19,09,1, 11.9,1,1, 8.379, 10491.903, 426.820, 52834.442 24/05/14,06:18:09,00,09,1, 11.9,1,1, 8.380, 10491.896, 426.820, 52834.442 24/05/14,06:18:09,01,09,1, 11.9,1,1, 8.380, 10492.626, 427.122, 52834.347 24/05/14,06:18:09,02,09,1, 11.9,1,1, 8.380, 10491.761, 426.935, 52833.317 24/05/14,06:18:09,03,09,1, 11.9,1,1, 8.380, 10491.927, 426.851, 52834.509 24/05/14,06:18:09,04,09,1, 11.9,1,1, 8.380, 10492.346, 427.394, 52833.868 24/05/14,06:18:09,05,09,1, 11.9,1,1, 8.380, 10491.658, 426.876, 52833.796 24/05/14,06:18:09,06,09,1, 11.9,1,1, 8.380, 10492.622, 427.135, 52835.009 24/05/14,06:18:09,07,09,1, 11.9,1,1, 8.380, 10492.390, 427.209, 52833.881 24/05/14,06:18:09,08,09,1, 11.9,1,1, 8.380, 10492.041, 426.738, 52834.464 24/05/14,06:18:09,09,09,1, 11.9,1,1, 8.380, 10492.641, 427.167, 52834.443 24/05/14,06:18:09,10,09,1, 11.9,1,1, 8.380, 10491.653, 426.913, 52833.392 24/05/14,06:18:09,11,09,1, 11.9,1,1, 8.380, 10491.903, 426.806, 52834.480 24/05/14,06:18:09,12,09,1, 11.9,1,1, 8.380, 10492.355, 427.368, 52833.936 24/05/14,06:18:09,13,09,1, 11.9,1,1, 8.380, 10491.632, 426.954, 52833.948 24/05/14,06:18:09,14,09,1, 11.9,1,1, 8.380, 10492.636, 427.183, 52835.074 24/05/14,06:18:09,15,09,1, 11.9,1,1, 8.380, 10492.385, 427.210, 52833.734 24/05/14,06:18:09,16,09,1, 11.9,1,1, 8.380, 10491.987, 426.682, 52834.401 24/05/14,06:18:09,17,09,1, 11.9,1,1, 8.380, 10492.725, 427.186, 52834.427 24/05/14,06:18:09,18,09,1, 11.9,1,1, 8.380, 10491.726, 426.935, 52833.256 24/05/14,06:18:09,19,09,1, 11.9,1,1, 8.380, 10491.998, 426.815, 52834.603 24/05/14,06:18:10,00,09,1, 11.9,1,1, 8.378, 10491.996, 426.815, 52834.603 24/05/14,06:18:10,01,09,1, 11.9,1,1, 8.378, 10492.634, 427.157, 52834.427 24/05/14,06:18:10,02,09,1, 11.9,1,1, 8.378, 10491.623, 426.965, 52833.452 24/05/14,06:18:10,03,09,1, 11.9,1,1, 8.378, 10492.033, 426.865, 52834.610 24/05/14,06:18:10,04,09,1, 11.9,1,1, 8.378, 10492.362, 427.364, 52833.971 24/05/14,06:18:10,05,09,1, 11.9,1,1, 8.378, 10491.739, 426.941, 52834.225 24/05/14,06:18:10,06,09,1, 11.9,1,1, 8.378, 10492.694, 427.172, 52835.114 24/05/14,06:18:10,07,09,1, 11.9,1,1, 8.378, 10492.350, 427.151, 52833.768 24/05/14,06:18:10,08,09,1, 11.9,1,1, 8.378, 10491.983, 426.684, 52834.564 24/05/14,06:18:10,09,09,1, 11.9,1,1, 8.378, 10492.630, 427.115, 52834.435 24/05/14,06:18:10,10,09,1, 11.9,1,1, 8.378, 10491.632, 426.968, 52833.375 24/05/14,06:18:10,11,09,1, 11.9,1,1, 8.378, 10491.993, 426.925, 52834.580 24/05/14,06:18:10,12,09,1, 11.9,1,1, 8.378, 10492.362, 427.375, 52834.003 24/05/14,06:18:10,13,09,1, 11.9,1,1, 8.378, 10491.759, 426.924, 52834.204 24/05/14,06:18:10,14,09,1, 11.9,1,1, 8.378, 10492.701, 427.167, 52835.127 24/05/14,06:18:10,15,09,1, 11.9,1,1, 8.378, 10492.290, 427.126, 52833.722 24/05/14,06:18:10,16,09,1, 11.9,1,1, 8.378, 10492.027, 426.683, 52834.455 24/05/14,06:18:10,17,09,1, 11.9,1,1, 8.378, 10492.580, 427.140, 52834.301 24/05/14,06:18:10,18,09,1, 11.9,1,1, 8.378, 10491.610, 426.868, 52833.298 24/05/14,06:18:10,19,09,1, 11.9,1,1, 8.378, 10492.026, 426.949, 52834.657 24/05/14,06:18:11,00,09,1, 12.0,1,1, 8.380, 10492.021, 426.949, 52834.657 24/05/14,06:18:11,01,09,1, 12.0,1,1, 8.380, 10492.525, 427.193, 52834.264 24/05/14,06:18:11,02,09,1, 12.0,1,1, 8.380, 10491.557, 426.900, 52833.440 24/05/14,06:18:11,03,09,1, 12.0,1,1, 8.380, 10492.110, 426.989, 52834.805 24/05/14,06:18:11,04,09,1, 12.0,1,1, 8.380, 10492.375, 427.387, 52833.961 24/05/14,06:18:11,05,09,1, 12.0,1,1, 8.380, 10491.822, 426.912, 52834.241 24/05/14,06:18:11,06,09,1, 12.0,1,1, 8.380, 10492.805, 427.153, 52835.066 24/05/14,06:18:11,07,09,1, 12.0,1,1, 8.380, 10492.255, 427.113, 52833.715 24/05/14,06:18:11,08,09,1, 12.0,1,1, 8.380, 10491.979, 426.746, 52834.538 24/05/14,06:18:11,09,09,1, 12.0,1,1, 8.380, 10492.526, 427.217, 52834.164 24/05/14,06:18:11,10,09,1, 12.0,1,1, 8.380, 10491.543, 426.868, 52833.378 24/05/14,06:18:11,11,09,1, 12.0,1,1, 8.380, 10492.100, 426.962, 52834.713 24/05/14,06:18:11,12,09,1, 12.0,1,1, 8.380, 10492.401, 427.413, 52833.958 24/05/14,06:18:11,13,09,1, 12.0,1,1, 8.380, 10491.858, 426.939, 52834.339 24/05/14,06:18:11,14,09,1, 12.0,1,1, 8.380, 10492.779, 427.235, 52835.099 24/05/14,06:18:11,15,09,1, 12.0,1,1, 8.380, 10492.241, 427.127, 52833.720 24/05/14,06:18:11,16,09,1, 12.0,1,1, 8.380, 10491.929, 426.684, 52834.466 24/05/14,06:18:11,17,09,1, 12.0,1,1, 8.380, 10492.558, 427.205, 52834.197 24/05/14,06:18:11,18,09,1, 12.0,1,1, 8.380, 10491.535, 426.961, 52833.389 24/05/14,06:18:11,19,09,1, 12.0,1,1, 8.380, 10492.136, 426.988, 52834.781 24/05/14,06:18:12,00,09,1, 11.9,1,1, 8.377, 10492.129, 426.988, 52834.781 24/05/14,06:18:12,01,09,1, 11.9,1,1, 8.377, 10492.440, 427.266, 52834.228 24/05/14,06:18:12,02,09,1, 11.9,1,1, 8.377, 10491.530, 426.973, 52833.553 24/05/14,06:18:12,03,09,1, 11.9,1,1, 8.377, 10492.190, 427.046, 52834.914 24/05/14,06:18:12,04,09,1, 11.9,1,1, 8.377, 10492.447, 427.398, 52834.029 24/05/14,06:18:12,05,09,1, 11.9,1,1, 8.377, 10491.936, 426.938, 52834.423 24/05/14,06:18:12,06,09,1, 11.9,1,1, 8.377, 10492.821, 427.189, 52835.025 24/05/14,06:18:12,07,09,1, 11.9,1,1, 8.377, 10492.095, 427.066, 52833.637 24/05/14,06:18:12,08,09,1, 11.9,1,1, 8.377, 10491.947, 426.703, 52834.566 24/05/14,06:18:12,09,09,1, 11.9,1,1, 8.377, 10492.449, 427.259, 52834.275 24/05/14,06:18:12,10,09,1, 11.9,1,1, 8.377, 10491.573, 426.967, 52833.647 24/05/14,06:18:12,11,09,1, 11.9,1,1, 8.377, 10492.207, 427.059, 52834.933 24/05/14,06:18:12,12,09,1, 11.9,1,1, 8.377, 10492.375, 427.369, 52833.940 24/05/14,06:18:12,13,09,1, 11.9,1,1, 8.377, 10491.920, 426.866, 52834.360 24/05/14,06:18:12,14,09,1, 11.9,1,1, 8.377, 10492.835, 427.244, 52835.012 24/05/14,06:18:12,15,09,1, 11.9,1,1, 8.377, 10492.142, 427.142, 52833.557 24/05/14,06:18:12,16,09,1, 11.9,1,1, 8.377, 10491.921, 426.681, 52834.435 24/05/14,06:18:12,17,09,1, 11.9,1,1, 8.377, 10492.470, 427.309, 52834.172 24/05/14,06:18:12,18,09,1, 11.9,1,1, 8.377, 10491.493, 426.940, 52833.458 24/05/14,06:18:12,19,09,1, 11.9,1,1, 8.377, 10492.238, 427.054, 52834.842 24/05/14,06:18:13,00,09,1, 11.9,1,1, 8.382, 10492.238, 427.054, 52834.842 24/05/14,06:18:13,01,09,1, 11.9,1,1, 8.382, 10492.347, 427.251, 52834.083 24/05/14,06:18:13,02,09,1, 11.9,1,1, 8.382, 10491.569, 426.937, 52833.697 24/05/14,06:18:13,03,09,1, 11.9,1,1, 8.382, 10492.312, 427.114, 52835.073 24/05/14,06:18:13,04,09,1, 11.9,1,1, 8.382, 10492.424, 427.391, 52834.118 24/05/14,06:18:13,05,09,1, 11.9,1,1, 8.382, 10491.899, 426.835, 52834.414 24/05/14,06:18:13,06,09,1, 11.9,1,1, 8.382, 10492.814, 427.210, 52834.888 24/05/14,06:18:13,07,09,1, 11.9,1,1, 8.382, 10492.014, 427.021, 52833.525 24/05/14,06:18:13,08,09,1, 11.9,1,1, 8.382, 10491.886, 426.760, 52834.613 24/05/14,06:18:13,09,09,1, 11.9,1,1, 8.382, 10492.344, 427.329, 52834.068 24/05/14,06:18:13,10,09,1, 11.9,1,1, 8.382, 10491.508, 426.933, 52833.715 24/05/14,06:18:13,11,09,1, 11.9,1,1, 8.382, 10492.352, 427.190, 52835.080 24/05/14,06:18:13,12,09,1, 11.9,1,1, 8.382, 10492.450, 427.374, 52833.955 24/05/14,06:18:13,13,09,1, 11.9,1,1, 8.382, 10491.977, 426.817, 52834.545 24/05/14,06:18:13,14,09,1, 11.9,1,1, 8.382, 10492.773, 427.127, 52834.859 24/05/14,06:18:13,15,09,1, 11.9,1,1, 8.382, 10491.944, 427.004, 52833.540 24/05/14,06:18:13,16,09,1, 11.9,1,1, 8.382, 10491.866, 426.808, 52834.491 24/05/14,06:18:13,17,09,1, 11.9,1,1, 8.382, 10492.408, 427.345, 52834.067 24/05/14,06:18:13,18,09,1, 11.9,1,1, 8.382, 10491.571, 426.959, 52833.758 24/05/14,06:18:13,19,09,1, 11.9,1,1, 8.382, 10492.145, 427.225, 52835.888 24/05/14,06:18:14,00,09,1, 11.8,1,1, 8.381, 10492.138, 427.225, 52835.888 24/05/14,06:18:14,01,09,1, 11.8,1,1, 8.381, 10492.780, 427.405, 52834.545 24/05/14,06:18:14,02,09,1, 11.8,1,1, 8.381, 10491.274, 426.840, 52833.031 24/05/14,06:18:14,03,09,1, 11.8,1,1, 8.381, 10492.435, 427.306, 52835.972 24/05/14,06:18:14,04,09,1, 11.8,1,1, 8.381, 10492.811, 427.306, 52833.915 24/05/14,06:18:14,05,09,1, 11.8,1,1, 8.381, 10491.463, 426.716, 52834.052 24/05/14,06:18:14,06,09,1, 11.8,1,1, 8.381, 10493.047, 427.341, 52835.645 24/05/14,06:18:14,07,09,1, 11.8,1,1, 8.381, 10491.768, 426.843, 52832.703 24/05/14,06:18:14,08,09,1, 11.8,1,1, 8.381, 10491.526, 426.872, 52834.744 24/05/14,06:18:14,09,09,1, 11.8,1,1, 8.381, 10492.771, 427.415, 52834.580 24/05/14,06:18:14,10,09,1, 11.8,1,1, 8.381, 10491.219, 426.835, 52833.020 24/05/14,06:18:14,11,09,1, 11.8,1,1, 8.381, 10492.514, 427.334, 52835.973 24/05/14,06:18:14,12,09,1, 11.8,1,1, 8.381, 10492.739, 427.243, 52833.881 24/05/14,06:18:14,13,09,1, 11.8,1,1, 8.381, 10491.436, 426.704, 52834.011 24/05/14,06:18:14,14,09,1, 11.8,1,1, 8.381, 10492.991, 427.350, 52835.689 24/05/14,06:18:14,15,09,1, 11.8,1,1, 8.381, 10491.658, 426.856, 52832.718 24/05/14,06:18:14,16,09,1, 11.8,1,1, 8.381, 10491.485, 426.897, 52834.817 24/05/14,06:18:14,17,09,1, 11.8,1,1, 8.381, 10492.824, 427.483, 52834.715 24/05/14,06:18:14,18,09,1, 11.8,1,1, 8.381, 10491.203, 426.873, 52833.122 24/05/14,06:18:14,19,09,1, 11.8,1,1, 8.381, 10492.570, 427.291, 52836.091 24/05/14,06:18:15,00,09,1, 11.9,1,1, 8.378, 10492.563, 427.291, 52836.091 24/05/14,06:18:15,01,09,1, 11.9,1,1, 8.378, 10492.802, 427.496, 52834.592 24/05/14,06:18:15,02,09,1, 11.9,1,1, 8.378, 10491.303, 426.799, 52833.364 24/05/14,06:18:15,03,09,1, 11.9,1,1, 8.378, 10492.738, 427.367, 52836.081 24/05/14,06:18:15,04,09,1, 11.9,1,1, 8.378, 10492.494, 427.077, 52833.443 24/05/14,06:18:15,05,09,1, 11.9,1,1, 8.378, 10491.377, 426.691, 52834.247 24/05/14,06:18:15,06,09,1, 11.9,1,1, 8.378, 10492.883, 427.367, 52835.317 24/05/14,06:18:15,07,09,1, 11.9,1,1, 8.378, 10491.385, 426.845, 52832.657 24/05/14,06:18:15,08,09,1, 11.9,1,1, 8.378, 10491.705, 427.068, 52835.173 24/05/14,06:18:15,09,09,1, 11.9,1,1, 8.378, 10492.802, 427.449, 52834.432 24/05/14,06:18:15,10,09,1, 11.9,1,1, 8.378, 10491.213, 426.855, 52833.419 24/05/14,06:18:15,11,09,1, 11.9,1,1, 8.378, 10492.835, 427.379, 52836.142 24/05/14,06:18:15,12,09,1, 11.9,1,1, 8.378, 10492.502, 427.097, 52833.505 24/05/14,06:18:15,13,09,1, 11.9,1,1, 8.378, 10491.409, 426.634, 52834.271 24/05/14,06:18:15,14,09,1, 11.9,1,1, 8.378, 10492.918, 427.377, 52835.278 24/05/14,06:18:15,15,09,1, 11.9,1,1, 8.378, 10491.362, 426.801, 52832.541 24/05/14,06:18:15,16,09,1, 11.9,1,1, 8.378, 10491.774, 427.059, 52835.315 24/05/14,06:18:15,17,09,1, 11.9,1,1, 8.378, 10492.666, 427.512, 52834.938 24/05/14,06:18:15,18,09,1, 11.9,1,1, 8.378, 10491.527, 426.814, 52833.561 24/05/14,06:18:15,19,09,1, 11.9,1,1, 8.378, 10492.524, 427.279, 52835.697 24/05/14,06:18:16,00,09,1, 11.9,1,1, 8.383, 10492.522, 427.279, 52835.697 24/05/14,06:18:16,01,09,1, 11.9,1,1, 8.383, 10491.837, 427.367, 52833.640 24/05/14,06:18:16,02,09,1, 11.9,1,1, 8.383, 10492.180, 426.983, 52835.400 24/05/14,06:18:16,03,09,1, 11.9,1,1, 8.383, 10492.671, 427.112, 52834.280 24/05/14,06:18:16,04,09,1, 11.9,1,1, 8.383, 10491.600, 427.160, 52833.841 24/05/14,06:18:16,05,09,1, 11.9,1,1, 8.383, 10492.245, 426.810, 52835.049 24/05/14,06:18:16,06,09,1, 11.9,1,1, 8.383, 10491.917, 427.174, 52833.338 24/05/14,06:18:16,07,09,1, 11.9,1,1, 8.383, 10491.447, 427.093, 52834.452 24/05/14,06:18:16,08,09,1, 11.9,1,1, 8.383, 10492.537, 427.122, 52834.873 24/05/14,06:18:16,09,09,1, 11.9,1,1, 8.383, 10491.811, 427.400, 52833.625 24/05/14,06:18:16,10,09,1, 11.9,1,1, 8.383, 10492.183, 426.984, 52835.434 24/05/14,06:18:16,11,09,1, 11.9,1,1, 8.383, 10492.656, 427.038, 52834.207 24/05/14,06:18:16,12,09,1, 11.9,1,1, 8.383, 10491.594, 427.120, 52833.831 24/05/14,06:18:16,13,09,1, 11.9,1,1, 8.383, 10492.298, 426.825, 52835.082 24/05/14,06:18:16,14,09,1, 11.9,1,1, 8.383, 10491.892, 427.243, 52833.281 24/05/14,06:18:16,15,09,1, 11.9,1,1, 8.383, 10491.480, 427.080, 52834.519 24/05/14,06:18:16,16,09,1, 11.9,1,1, 8.383, 10492.561, 427.096, 52834.978 24/05/14,06:18:16,17,09,1, 11.9,1,1, 8.383, 10491.853, 427.359, 52833.719 24/05/14,06:18:16,18,09,1, 11.9,1,1, 8.383, 10492.202, 426.984, 52835.437 24/05/14,06:18:16,19,09,1, 11.9,1,1, 8.383, 10492.635, 427.054, 52834.161 24/05/14,06:18:17,00,09,1, 11.9,1,1, 8.380, 10492.630, 427.054, 52834.161 24/05/14,06:18:17,01,09,1, 11.9,1,1, 8.380, 10491.742, 427.191, 52833.341 24/05/14,06:18:17,02,09,1, 11.9,1,1, 8.380, 10492.139, 426.931, 52835.718 24/05/14,06:18:17,03,09,1, 11.9,1,1, 8.380, 10492.657, 427.076, 52833.918 24/05/14,06:18:17,04,09,1, 11.9,1,1, 8.380, 10491.036, 427.035, 52833.395 24/05/14,06:18:17,05,09,1, 11.9,1,1, 8.380, 10492.389, 426.977, 52835.440 24/05/14,06:18:17,06,09,1, 11.9,1,1, 8.380, 10491.932, 427.295, 52833.072 24/05/14,06:18:17,07,09,1, 11.9,1,1, 8.380, 10491.413, 427.094, 52834.859 24/05/14,06:18:17,08,09,1, 11.9,1,1, 8.380, 10492.994, 427.185, 52835.152 24/05/14,06:18:17,09,09,1, 11.9,1,1, 8.380, 10491.682, 427.214, 52833.239 24/05/14,06:18:17,10,09,1, 11.9,1,1, 8.380, 10492.201, 426.963, 52835.799 24/05/14,06:18:17,11,09,1, 11.9,1,1, 8.380, 10492.634, 427.109, 52833.793 24/05/14,06:18:17,12,09,1, 11.9,1,1, 8.380, 10491.120, 427.006, 52833.527 24/05/14,06:18:17,13,09,1, 11.9,1,1, 8.380, 10492.345, 426.988, 52835.459 24/05/14,06:18:17,14,09,1, 11.9,1,1, 8.380, 10491.832, 427.299, 52832.953 24/05/14,06:18:17,15,09,1, 11.9,1,1, 8.380, 10491.463, 427.122, 52834.951 24/05/14,06:18:17,16,09,1, 11.9,1,1, 8.380, 10492.966, 427.183, 52835.377 24/05/14,06:18:17,17,09,1, 11.9,1,1, 8.380, 10491.670, 427.168, 52833.271 24/05/14,06:18:17,18,09,1, 11.9,1,1, 8.380, 10492.138, 426.899, 52835.681 24/05/14,06:18:17,19,09,1, 11.9,1,1, 8.380, 10492.553, 427.129, 52833.899 24/05/14,06:18:18,00,09,1, 11.9,1,1, 8.383, 10492.547, 427.129, 52833.899 24/05/14,06:18:18,01,09,1, 11.9,1,1, 8.383, 10491.399, 427.060, 52833.315 24/05/14,06:18:18,02,09,1, 11.9,1,1, 8.383, 10492.262, 426.893, 52835.671 24/05/14,06:18:18,03,09,1, 11.9,1,1, 8.383, 10492.196, 427.125, 52833.288 24/05/14,06:18:18,04,09,1, 11.9,1,1, 8.383, 10491.064, 427.062, 52833.981 24/05/14,06:18:18,05,09,1, 11.9,1,1, 8.383, 10492.648, 427.118, 52835.446 24/05/14,06:18:18,06,09,1, 11.9,1,1, 8.383, 10491.763, 427.288, 52833.140 24/05/14,06:18:18,07,09,1, 11.9,1,1, 8.383, 10491.865, 427.120, 52835.532 24/05/14,06:18:18,08,09,1, 11.9,1,1, 8.383, 10492.998, 427.146, 52834.823 24/05/14,06:18:18,09,09,1, 11.9,1,1, 8.383, 10491.386, 427.032, 52833.358 24/05/14,06:18:18,10,09,1, 11.9,1,1, 8.383, 10492.220, 426.857, 52835.680 24/05/14,06:18:18,11,09,1, 11.9,1,1, 8.383, 10492.188, 427.105, 52833.232 24/05/14,06:18:18,12,09,1, 11.9,1,1, 8.383, 10491.023, 427.089, 52834.072 24/05/14,06:18:18,13,09,1, 11.9,1,1, 8.383, 10492.295, 427.039, 52834.542 24/05/14,06:18:18,14,09,1, 11.9,1,1, 8.383, 10492.262, 427.384, 52833.929 24/05/14,06:18:18,15,09,1, 11.9,1,1, 8.383, 10491.757, 426.866, 52834.614 24/05/14,06:18:18,16,09,1, 11.9,1,1, 8.383, 10492.678, 427.246, 52835.146 24/05/14,06:18:18,17,09,1, 11.9,1,1, 8.383, 10491.910, 427.107, 52833.695 24/05/14,06:18:18,18,09,1, 11.9,1,1, 8.383, 10491.775, 426.738, 52834.611 24/05/14,06:18:18,19,09,1, 11.9,1,1, 8.383, 10492.235, 427.230, 52834.323 24/05/14,06:18:19,00,09,1, 11.9,1,1, 8.383, 10492.229, 427.230, 52834.323 24/05/14,06:18:19,01,09,1, 11.9,1,1, 8.383, 10491.148, 426.941, 52833.511 24/05/14,06:18:19,02,09,1, 11.9,1,1, 8.383, 10492.207, 426.916, 52835.403 24/05/14,06:18:19,03,09,1, 11.9,1,1, 8.383, 10491.893, 427.188, 52833.247 24/05/14,06:18:19,04,09,1, 11.9,1,1, 8.383, 10491.252, 427.069, 52834.730 24/05/14,06:18:19,05,09,1, 11.9,1,1, 8.383, 10492.799, 427.168, 52835.375 24/05/14,06:18:19,06,09,1, 11.9,1,1, 8.383, 10491.741, 427.196, 52833.393 24/05/14,06:18:19,07,09,1, 11.9,1,1, 8.383, 10492.019, 426.901, 52835.649 24/05/14,06:18:19,08,09,1, 11.9,1,1, 8.383, 10492.619, 427.125, 52834.211 24/05/14,06:18:19,09,09,1, 11.9,1,1, 8.383, 10491.105, 426.997, 52833.488 24/05/14,06:18:19,10,09,1, 11.9,1,1, 8.383, 10492.157, 426.905, 52835.503 24/05/14,06:18:19,11,09,1, 11.9,1,1, 8.383, 10491.874, 427.231, 52833.189 24/05/14,06:18:19,12,09,1, 11.9,1,1, 8.383, 10491.249, 427.091, 52834.729 24/05/14,06:18:19,13,09,1, 11.9,1,1, 8.383, 10492.818, 427.154, 52835.441 24/05/14,06:18:19,14,09,1, 11.9,1,1, 8.383, 10491.741, 427.239, 52833.476 24/05/14,06:18:19,15,09,1, 11.9,1,1, 8.383, 10492.010, 426.938, 52835.756 24/05/14,06:18:19,16,09,1, 11.9,1,1, 8.383, 10492.605, 427.063, 52834.194 24/05/14,06:18:19,17,09,1, 11.9,1,1, 8.383, 10491.103, 426.996, 52833.540 24/05/14,06:18:19,18,09,1, 11.9,1,1, 8.383, 10492.239, 426.971, 52835.564 24/05/14,06:18:19,19,09,1, 11.9,1,1, 8.383, 10491.819, 427.284, 52833.256 24/05/14,06:18:20,00,09,1, 11.9,1,1, 8.383, 10491.812, 427.284, 52833.256 24/05/14,06:18:20,01,09,1, 11.9,1,1, 8.383, 10490.967, 427.023, 52833.888 24/05/14,06:18:20,02,09,1, 11.9,1,1, 8.383, 10492.324, 427.135, 52835.615 24/05/14,06:18:20,03,09,1, 11.9,1,1, 8.383, 10491.698, 427.318, 52833.301 24/05/14,06:18:20,04,09,1, 11.9,1,1, 8.383, 10491.589, 426.995, 52835.280 24/05/14,06:18:20,05,09,1, 11.9,1,1, 8.383, 10492.837, 427.150, 52835.119 24/05/14,06:18:20,06,09,1, 11.9,1,1, 8.383, 10491.440, 427.065, 52833.529 24/05/14,06:18:20,07,09,1, 11.9,1,1, 8.383, 10492.085, 426.855, 52835.698 24/05/14,06:18:20,08,09,1, 11.9,1,1, 8.383, 10492.175, 427.135, 52833.606 24/05/14,06:18:20,09,09,1, 11.9,1,1, 8.383, 10490.928, 427.029, 52833.955 24/05/14,06:18:20,10,09,1, 11.9,1,1, 8.383, 10492.369, 427.106, 52835.595 24/05/14,06:18:20,11,09,1, 11.9,1,1, 8.383, 10491.701, 427.327, 52833.364 24/05/14,06:18:20,12,09,1, 11.9,1,1, 8.383, 10491.621, 427.042, 52835.352 24/05/14,06:18:20,13,09,1, 11.9,1,1, 8.383, 10492.865, 427.151, 52835.032 24/05/14,06:18:20,14,09,1, 11.9,1,1, 8.383, 10491.456, 427.115, 52833.396 24/05/14,06:18:20,15,09,1, 11.9,1,1, 8.383, 10492.034, 426.863, 52835.625 24/05/14,06:18:20,16,09,1, 11.9,1,1, 8.383, 10492.195, 427.174, 52833.692 24/05/14,06:18:20,17,09,1, 11.9,1,1, 8.383, 10490.918, 427.040, 52834.050 24/05/14,06:18:20,18,09,1, 11.9,1,1, 8.383, 10492.362, 427.088, 52835.537 24/05/14,06:18:20,19,09,1, 11.9,1,1, 8.383, 10491.763, 427.287, 52833.329 24/05/14,06:18:21,00,09,1, 12.0,1,1, 8.382, 10491.762, 427.287, 52833.329 24/05/14,06:18:21,01,09,1, 12.0,1,1, 8.382, 10491.088, 427.007, 52834.618 24/05/14,06:18:21,02,09,1, 12.0,1,1, 8.382, 10492.602, 427.122, 52835.636 24/05/14,06:18:21,03,09,1, 12.0,1,1, 8.382, 10491.656, 427.217, 52833.498 24/05/14,06:18:21,04,09,1, 12.0,1,1, 8.382, 10491.916, 426.975, 52835.741 24/05/14,06:18:21,05,09,1, 12.0,1,1, 8.382, 10492.659, 427.043, 52834.393 24/05/14,06:18:21,06,09,1, 12.0,1,1, 8.382, 10491.105, 426.930, 52833.513 24/05/14,06:18:21,07,09,1, 12.0,1,1, 8.382, 10492.103, 426.890, 52835.690 24/05/14,06:18:21,08,09,1, 12.0,1,1, 8.382, 10491.818, 427.192, 52833.414 24/05/14,06:18:21,09,09,1, 12.0,1,1, 8.382, 10491.054, 427.022, 52834.722 24/05/14,06:18:21,10,09,1, 12.0,1,1, 8.382, 10492.625, 427.161, 52835.560 24/05/14,06:18:21,11,09,1, 12.0,1,1, 8.382, 10491.640, 427.197, 52833.503 24/05/14,06:18:21,12,09,1, 12.0,1,1, 8.382, 10491.973, 426.903, 52835.791 24/05/14,06:18:21,13,09,1, 12.0,1,1, 8.382, 10492.591, 427.064, 52834.395 24/05/14,06:18:21,14,09,1, 12.0,1,1, 8.382, 10491.058, 426.939, 52833.582 24/05/14,06:18:21,15,09,1, 12.0,1,1, 8.382, 10492.059, 426.833, 52835.609 24/05/14,06:18:21,16,09,1, 12.0,1,1, 8.382, 10491.796, 427.183, 52833.317 24/05/14,06:18:21,17,09,1, 12.0,1,1, 8.382, 10491.122, 427.033, 52834.721 24/05/14,06:18:21,18,09,1, 12.0,1,1, 8.382, 10492.666, 427.192, 52835.513 24/05/14,06:18:21,19,09,1, 12.0,1,1, 8.382, 10491.588, 427.249, 52833.436 24/05/14,06:18:22,00,09,1, 11.9,1,1, 8.381, 10491.587, 427.249, 52833.436 24/05/14,06:18:22,01,09,1, 11.9,1,1, 8.381, 10491.399, 427.077, 52835.202 24/05/14,06:18:22,02,09,1, 11.9,1,1, 8.381, 10492.747, 427.104, 52835.169 24/05/14,06:18:22,03,09,1, 11.9,1,1, 8.381, 10491.355, 427.077, 52833.380 24/05/14,06:18:22,04,09,1, 11.9,1,1, 8.381, 10491.982, 426.791, 52835.670 24/05/14,06:18:22,05,09,1, 11.9,1,1, 8.381, 10492.102, 427.102, 52833.725 24/05/14,06:18:22,06,09,1, 11.9,1,1, 8.381, 10490.880, 427.005, 52833.924 24/05/14,06:18:22,07,09,1, 11.9,1,1, 8.381, 10492.207, 426.985, 52835.580 24/05/14,06:18:22,08,09,1, 11.9,1,1, 8.381, 10491.643, 427.214, 52833.311 24/05/14,06:18:22,09,09,1, 11.9,1,1, 8.381, 10491.438, 427.019, 52835.310 24/05/14,06:18:22,10,09,1, 11.9,1,1, 8.381, 10492.765, 427.065, 52835.163 24/05/14,06:18:22,11,09,1, 11.9,1,1, 8.381, 10491.365, 427.063, 52833.593 24/05/14,06:18:22,12,09,1, 11.9,1,1, 8.381, 10491.934, 426.798, 52835.824 24/05/14,06:18:22,13,09,1, 11.9,1,1, 8.381, 10492.073, 427.084, 52833.720 24/05/14,06:18:22,14,09,1, 11.9,1,1, 8.381, 10490.864, 426.981, 52833.919 24/05/14,06:18:22,15,09,1, 11.9,1,1, 8.381, 10492.195, 427.035, 52835.777 24/05/14,06:18:22,16,09,1, 11.9,1,1, 8.381, 10491.636, 427.250, 52833.453 24/05/14,06:18:22,17,09,1, 11.9,1,1, 8.381, 10491.458, 426.958, 52835.306 24/05/14,06:18:22,18,09,1, 11.9,1,1, 8.381, 10492.789, 427.097, 52835.299 24/05/14,06:18:22,19,09,1, 11.9,1,1, 8.381, 10491.308, 427.047, 52833.560 24/05/14,06:18:23,00,09,1, 11.8,1,1, 8.386, 10491.303, 427.047, 52833.560 24/05/14,06:18:23,01,09,1, 11.8,1,1, 8.386, 10491.715, 426.948, 52835.644 24/05/14,06:18:23,02,09,1, 11.8,1,1, 8.386, 10492.574, 427.031, 52834.699 24/05/14,06:18:23,03,09,1, 11.8,1,1, 8.386, 10491.098, 426.947, 52833.483 24/05/14,06:18:23,04,09,1, 11.8,1,1, 8.386, 10491.977, 426.854, 52835.752 24/05/14,06:18:23,05,09,1, 11.8,1,1, 8.386, 10491.789, 427.132, 52833.456 24/05/14,06:18:23,06,09,1, 11.8,1,1, 8.386, 10490.911, 427.005, 52834.502 24/05/14,06:18:23,07,09,1, 11.8,1,1, 8.386, 10492.415, 427.097, 52835.600 24/05/14,06:18:23,08,09,1, 11.8,1,1, 8.386, 10491.560, 427.218, 52833.506 24/05/14,06:18:23,09,09,1, 11.8,1,1, 8.386, 10491.724, 426.877, 52835.734 24/05/14,06:18:23,10,09,1, 11.8,1,1, 8.386, 10492.502, 427.031, 52834.601 24/05/14,06:18:23,11,09,1, 11.8,1,1, 8.386, 10491.008, 426.963, 52833.564 24/05/14,06:18:23,12,09,1, 11.8,1,1, 8.386, 10491.928, 426.841, 52835.646 24/05/14,06:18:23,13,09,1, 11.8,1,1, 8.386, 10491.743, 427.165, 52833.323 24/05/14,06:18:23,14,09,1, 11.8,1,1, 8.386, 10490.886, 426.940, 52834.435 24/05/14,06:18:23,15,09,1, 11.8,1,1, 8.386, 10492.442, 427.079, 52835.512 24/05/14,06:18:23,16,09,1, 11.8,1,1, 8.386, 10491.515, 427.208, 52833.471 24/05/14,06:18:23,17,09,1, 11.8,1,1, 8.386, 10491.744, 426.918, 52835.698 24/05/14,06:18:23,18,09,1, 11.8,1,1, 8.386, 10492.509, 427.057, 52834.638 24/05/14,06:18:23,19,09,1, 11.8,1,1, 8.386, 10491.026, 426.914, 52833.612 24/05/14,06:18:24,00,09,1, 12.0,1,1, 8.378, 10491.019, 426.914, 52833.612 24/05/14,06:18:24,01,09,1, 12.0,1,1, 8.378, 10491.869, 426.771, 52835.473 24/05/14,06:18:24,02,09,1, 12.0,1,1, 8.378, 10491.909, 427.028, 52834.036 24/05/14,06:18:24,03,09,1, 12.0,1,1, 8.378, 10491.020, 426.970, 52834.256 24/05/14,06:18:24,04,09,1, 12.0,1,1, 8.378, 10491.916, 426.836, 52834.988 24/05/14,06:18:24,05,09,1, 12.0,1,1, 8.378, 10491.431, 427.256, 52833.595 24/05/14,06:18:24,06,09,1, 12.0,1,1, 8.378, 10491.459, 426.971, 52835.164 24/05/14,06:18:24,07,09,1, 12.0,1,1, 8.378, 10492.279, 426.983, 52834.906 24/05/14,06:18:24,08,09,1, 12.0,1,1, 8.378, 10491.470, 427.241, 52834.111 24/05/14,06:18:24,09,09,1, 12.0,1,1, 8.378, 10491.903, 426.778, 52835.508 24/05/14,06:18:24,10,09,1, 12.0,1,1, 8.378, 10491.842, 427.001, 52833.861 24/05/14,06:18:24,11,09,1, 12.0,1,1, 8.378, 10490.995, 426.975, 52834.184 24/05/14,06:18:24,12,09,1, 12.0,1,1, 8.378, 10491.868, 426.833, 52834.978 24/05/14,06:18:24,13,09,1, 12.0,1,1, 8.378, 10491.416, 427.243, 52833.549 24/05/14,06:18:24,14,09,1, 12.0,1,1, 8.378, 10491.423, 426.998, 52835.197 24/05/14,06:18:24,15,09,1, 12.0,1,1, 8.378, 10492.310, 427.023, 52834.818 24/05/14,06:18:24,16,09,1, 12.0,1,1, 8.378, 10491.508, 427.159, 52834.060 24/05/14,06:18:24,17,09,1, 12.0,1,1, 8.378, 10491.918, 426.723, 52835.479 24/05/14,06:18:24,18,09,1, 12.0,1,1, 8.378, 10491.803, 427.037, 52833.870 24/05/14,06:18:24,19,09,1, 12.0,1,1, 8.378, 10491.056, 427.013, 52834.284 24/05/14,06:18:25,00,09,1, 11.9,1,1, 8.379, 10491.053, 427.013, 52834.284 24/05/14,06:18:25,01,09,1, 11.9,1,1, 8.379, 10491.753, 426.679, 52835.203 24/05/14,06:18:25,02,09,1, 11.9,1,1, 8.379, 10491.559, 427.072, 52833.605 24/05/14,06:18:25,03,09,1, 11.9,1,1, 8.379, 10490.988, 426.990, 52834.511 24/05/14,06:18:25,04,09,1, 11.9,1,1, 8.379, 10491.907, 426.939, 52834.973 24/05/14,06:18:25,05,09,1, 11.9,1,1, 8.379, 10491.410, 427.258, 52833.815 24/05/14,06:18:25,06,09,1, 11.9,1,1, 8.379, 10491.564, 426.846, 52835.395 24/05/14,06:18:25,07,09,1, 11.9,1,1, 8.379, 10492.270, 426.993, 52834.570 24/05/14,06:18:25,08,09,1, 11.9,1,1, 8.379, 10491.287, 427.054, 52834.189 24/05/14,06:18:25,09,09,1, 11.9,1,1, 8.379, 10491.762, 426.687, 52835.388 24/05/14,06:18:25,10,09,1, 11.9,1,1, 8.379, 10491.494, 427.087, 52833.681 24/05/14,06:18:25,11,09,1, 11.9,1,1, 8.379, 10490.953, 427.010, 52834.598 24/05/14,06:18:25,12,09,1, 11.9,1,1, 8.379, 10491.970, 426.917, 52835.126 24/05/14,06:18:25,13,09,1, 11.9,1,1, 8.379, 10491.380, 427.230, 52834.004 24/05/14,06:18:25,14,09,1, 11.9,1,1, 8.379, 10491.617, 426.892, 52835.407 24/05/14,06:18:25,15,09,1, 11.9,1,1, 8.379, 10492.198, 426.998, 52834.500 24/05/14,06:18:25,16,09,1, 11.9,1,1, 8.379, 10491.263, 427.029, 52834.151 24/05/14,06:18:25,17,09,1, 11.9,1,1, 8.379, 10491.736, 426.683, 52835.321 24/05/14,06:18:25,18,09,1, 11.9,1,1, 8.379, 10491.468, 427.080, 52833.709 24/05/14,06:18:25,19,09,1, 11.9,1,1, 8.379, 10490.945, 427.000, 52834.630 24/05/14,06:18:26,00,09,1, 11.9,1,1, 8.384, 10490.944, 427.000, 52834.630 24/05/14,06:18:26,01,09,1, 11.9,1,1, 8.384, 10491.664, 426.707, 52835.044 24/05/14,06:18:26,02,09,1, 11.9,1,1, 8.384, 10491.321, 427.145, 52833.573 24/05/14,06:18:26,03,09,1, 11.9,1,1, 8.384, 10491.084, 426.970, 52834.875 24/05/14,06:18:26,04,09,1, 11.9,1,1, 8.384, 10492.098, 427.010, 52835.020 24/05/14,06:18:26,05,09,1, 11.9,1,1, 8.384, 10491.410, 427.190, 52833.992 24/05/14,06:18:26,06,09,1, 11.9,1,1, 8.384, 10491.745, 426.747, 52835.530 24/05/14,06:18:26,07,09,1, 11.9,1,1, 8.384, 10491.963, 426.945, 52834.210 24/05/14,06:18:26,08,09,1, 11.9,1,1, 8.384, 10490.996, 426.938, 52834.237 24/05/14,06:18:26,09,09,1, 11.9,1,1, 8.384, 10491.643, 426.725, 52835.146 24/05/14,06:18:26,10,09,1, 11.9,1,1, 8.384, 10491.275, 427.158, 52833.598 24/05/14,06:18:26,11,09,1, 11.9,1,1, 8.384, 10491.136, 426.962, 52834.975 24/05/14,06:18:26,12,09,1, 11.9,1,1, 8.384, 10492.033, 427.002, 52835.108 24/05/14,06:18:26,13,09,1, 11.9,1,1, 8.384, 10491.399, 427.225, 52834.188 24/05/14,06:18:26,14,09,1, 11.9,1,1, 8.384, 10491.746, 426.759, 52835.598 24/05/14,06:18:26,15,09,1, 11.9,1,1, 8.384, 10491.883, 426.911, 52834.179 24/05/14,06:18:26,16,09,1, 11.9,1,1, 8.384, 10490.934, 426.915, 52834.133 24/05/14,06:18:26,17,09,1, 11.9,1,1, 8.384, 10491.711, 426.735, 52835.103 24/05/14,06:18:26,18,09,1, 11.9,1,1, 8.384, 10491.312, 427.194, 52833.669 24/05/14,06:18:26,19,09,1, 11.9,1,1, 8.384, 10491.153, 426.941, 52835.026 24/05/14,06:18:27,00,09,1, 11.9,1,1, 8.382, 10491.145, 426.941, 52835.026 24/05/14,06:18:27,01,09,1, 11.9,1,1, 8.382, 10491.658, 426.766, 52834.977 24/05/14,06:18:27,02,09,1, 11.9,1,1, 8.382, 10491.191, 427.165, 52833.700 24/05/14,06:18:27,03,09,1, 11.9,1,1, 8.382, 10491.331, 426.869, 52835.364 24/05/14,06:18:27,04,09,1, 11.9,1,1, 8.382, 10492.116, 426.890, 52834.823 24/05/14,06:18:27,05,09,1, 11.9,1,1, 8.382, 10491.245, 427.014, 52834.096 24/05/14,06:18:27,06,09,1, 11.9,1,1, 8.382, 10491.645, 426.617, 52835.282 24/05/14,06:18:27,07,09,1, 11.9,1,1, 8.382, 10491.575, 426.921, 52833.740 24/05/14,06:18:27,08,09,1, 11.9,1,1, 8.382, 10490.781, 426.844, 52834.309 24/05/14,06:18:27,09,09,1, 11.9,1,1, 8.382, 10491.688, 426.776, 52835.028 24/05/14,06:18:27,10,09,1, 11.9,1,1, 8.382, 10491.227, 427.180, 52833.782 24/05/14,06:18:27,11,09,1, 11.9,1,1, 8.382, 10491.348, 426.892, 52835.432 24/05/14,06:18:27,12,09,1, 11.9,1,1, 8.382, 10492.098, 426.898, 52834.909 24/05/14,06:18:27,13,09,1, 11.9,1,1, 8.382, 10491.199, 427.020, 52834.259 24/05/14,06:18:27,14,09,1, 11.9,1,1, 8.382, 10491.695, 426.582, 52835.367 24/05/14,06:18:27,15,09,1, 11.9,1,1, 8.382, 10491.532, 426.903, 52833.709 24/05/14,06:18:27,16,09,1, 11.9,1,1, 8.382, 10490.829, 426.858, 52834.383 24/05/14,06:18:27,17,09,1, 11.9,1,1, 8.382, 10491.666, 426.740, 52834.986 24/05/14,06:18:27,18,09,1, 11.9,1,1, 8.382, 10491.230, 427.195, 52833.814 24/05/14,06:18:27,19,09,1, 11.9,1,1, 8.382, 10491.359, 426.880, 52835.414 24/05/14,06:18:28,00,09,1, 11.8,1,1, 8.386, 10491.353, 426.880, 52835.414 24/05/14,06:18:28,01,09,1, 11.8,1,1, 8.386, 10491.802, 426.806, 52834.984 24/05/14,06:18:28,02,09,1, 11.8,1,1, 8.386, 10491.197, 427.199, 52833.969 24/05/14,06:18:28,03,09,1, 11.8,1,1, 8.386, 10491.517, 426.763, 52835.572 24/05/14,06:18:28,04,09,1, 11.8,1,1, 8.386, 10491.974, 426.869, 52834.572 24/05/14,06:18:28,05,09,1, 11.8,1,1, 8.386, 10490.948, 426.850, 52834.217 24/05/14,06:18:28,06,09,1, 11.8,1,1, 8.386, 10491.523, 426.602, 52835.179 24/05/14,06:18:28,07,09,1, 11.8,1,1, 8.386, 10491.252, 427.012, 52833.595 24/05/14,06:18:28,08,09,1, 11.8,1,1, 8.386, 10490.854, 426.857, 52834.704 24/05/14,06:18:28,09,09,1, 11.8,1,1, 8.386, 10491.824, 426.844, 52834.997 24/05/14,06:18:28,10,09,1, 11.8,1,1, 8.386, 10491.192, 427.116, 52834.036 24/05/14,06:18:28,11,09,1, 11.8,1,1, 8.386, 10491.530, 426.760, 52835.510 24/05/14,06:18:28,12,09,1, 11.8,1,1, 8.386, 10491.963, 426.852, 52834.406 24/05/14,06:18:28,13,09,1, 11.8,1,1, 8.386, 10490.940, 426.879, 52834.184 24/05/14,06:18:28,14,09,1, 11.8,1,1, 8.386, 10491.521, 426.586, 52835.213 24/05/14,06:18:28,15,09,1, 11.8,1,1, 8.386, 10491.190, 426.949, 52833.536 24/05/14,06:18:28,16,09,1, 11.8,1,1, 8.386, 10490.866, 426.925, 52834.821 24/05/14,06:18:28,17,09,1, 11.8,1,1, 8.386, 10491.833, 426.828, 52835.024 24/05/14,06:18:28,18,09,1, 11.8,1,1, 8.386, 10491.169, 427.124, 52833.960 24/05/14,06:18:28,19,09,1, 11.8,1,1, 8.386, 10491.562, 426.684, 52835.564 24/05/14,06:18:29,00,09,1, 11.9,1,1, 8.381, 10491.562, 426.684, 52835.564 24/05/14,06:18:29,01,09,1, 11.9,1,1, 8.381, 10492.242, 426.887, 52835.417 24/05/14,06:18:29,02,09,1, 11.9,1,1, 8.381, 10490.984, 426.926, 52833.546 24/05/14,06:18:29,03,09,1, 11.9,1,1, 8.381, 10491.469, 426.673, 52835.851 24/05/14,06:18:29,04,09,1, 11.9,1,1, 8.381, 10491.881, 426.822, 52834.111 24/05/14,06:18:29,05,09,1, 11.9,1,1, 8.381, 10490.423, 426.733, 52833.708 24/05/14,06:18:29,06,09,1, 11.9,1,1, 8.381, 10491.602, 426.693, 52835.650 24/05/14,06:18:29,07,09,1, 11.9,1,1, 8.381, 10491.147, 426.953, 52833.323 24/05/14,06:18:29,08,09,1, 11.9,1,1, 8.381, 10490.688, 426.825, 52835.120 24/05/14,06:18:29,09,09,1, 11.9,1,1, 8.381, 10492.205, 426.927, 52835.422 24/05/14,06:18:29,10,09,1, 11.9,1,1, 8.381, 10490.980, 426.927, 52833.520 24/05/14,06:18:29,11,09,1, 11.9,1,1, 8.381, 10491.499, 426.596, 52835.771 24/05/14,06:18:29,12,09,1, 11.9,1,1, 8.381, 10491.857, 426.759, 52834.036 24/05/14,06:18:29,13,09,1, 11.9,1,1, 8.381, 10490.433, 426.757, 52833.759 24/05/14,06:18:29,14,09,1, 11.9,1,1, 8.381, 10491.608, 426.709, 52835.635 24/05/14,06:18:29,15,09,1, 11.9,1,1, 8.381, 10491.166, 426.953, 52833.264 24/05/14,06:18:29,16,09,1, 11.9,1,1, 8.381, 10490.763, 426.741, 52835.063 24/05/14,06:18:29,17,09,1, 11.9,1,1, 8.381, 10492.229, 426.903, 52835.373 24/05/14,06:18:29,18,09,1, 11.9,1,1, 8.381, 10490.935, 426.909, 52833.577 24/05/14,06:18:29,19,09,1, 11.9,1,1, 8.381, 10491.496, 426.573, 52835.866 24/05/14,06:18:30,00,09,1, 11.8,1,1, 8.385, 10491.495, 426.573, 52835.866 24/05/14,06:18:30,01,09,1, 11.8,1,1, 8.385, 10492.225, 426.800, 52835.139 24/05/14,06:18:30,02,09,1, 11.8,1,1, 8.385, 10490.791, 426.800, 52833.611 24/05/14,06:18:30,03,09,1, 11.8,1,1, 8.385, 10491.409, 426.485, 52835.724 24/05/14,06:18:30,04,09,1, 11.8,1,1, 8.385, 10491.490, 426.792, 52833.698 24/05/14,06:18:30,05,09,1, 11.8,1,1, 8.385, 10490.333, 426.691, 52834.099 24/05/14,06:18:30,06,09,1, 11.8,1,1, 8.385, 10491.711, 426.798, 52835.635 24/05/14,06:18:30,07,09,1, 11.8,1,1, 8.385, 10491.108, 426.967, 52833.476 24/05/14,06:18:30,08,09,1, 11.8,1,1, 8.385, 10491.060, 426.650, 52835.637 24/05/14,06:18:30,09,09,1, 11.8,1,1, 8.385, 10492.192, 426.783, 52835.107 24/05/14,06:18:30,10,09,1, 11.8,1,1, 8.385, 10490.760, 426.769, 52833.602 24/05/14,06:18:30,11,09,1, 11.8,1,1, 8.385, 10491.422, 426.545, 52835.813 24/05/14,06:18:30,12,09,1, 11.8,1,1, 8.385, 10491.426, 426.799, 52833.637 24/05/14,06:18:30,13,09,1, 11.8,1,1, 8.385, 10490.280, 426.667, 52834.092 24/05/14,06:18:30,14,09,1, 11.8,1,1, 8.385, 10491.721, 426.776, 52835.660 24/05/14,06:18:30,15,09,1, 11.8,1,1, 8.385, 10491.073, 426.992, 52833.466 24/05/14,06:18:30,16,09,1, 11.8,1,1, 8.385, 10491.060, 426.635, 52835.619 24/05/14,06:18:30,17,09,1, 11.8,1,1, 8.385, 10492.171, 426.780, 52835.013 24/05/14,06:18:30,18,09,1, 11.8,1,1, 8.385, 10490.760, 426.726, 52833.613 24/05/14,06:18:30,19,09,1, 11.8,1,1, 8.385, 10491.464, 426.560, 52835.759 24/05/14,06:18:31,00,09,1, 11.9,1,1, 8.376, 10491.462, 426.560, 52835.759 24/05/14,06:18:31,01,09,1, 11.9,1,1, 8.376, 10491.938, 426.711, 52834.647 24/05/14,06:18:31,02,09,1, 11.9,1,1, 8.376, 10490.437, 426.661, 52833.624 24/05/14,06:18:31,03,09,1, 11.9,1,1, 8.376, 10491.406, 426.525, 52835.676 24/05/14,06:18:31,04,09,1, 11.9,1,1, 8.376, 10491.162, 426.823, 52833.455 24/05/14,06:18:31,05,09,1, 11.9,1,1, 8.376, 10490.400, 426.715, 52834.570 24/05/14,06:18:31,06,09,1, 11.9,1,1, 8.376, 10491.948, 426.809, 52835.565 24/05/14,06:18:31,07,09,1, 11.9,1,1, 8.376, 10490.963, 426.908, 52833.557 24/05/14,06:18:31,08,09,1, 11.9,1,1, 8.376, 10491.188, 426.592, 52835.881 24/05/14,06:18:31,09,09,1, 11.9,1,1, 8.376, 10491.937, 426.685, 52834.511 24/05/14,06:18:31,10,09,1, 11.9,1,1, 8.376, 10490.435, 426.637, 52833.572 24/05/14,06:18:31,11,09,1, 11.9,1,1, 8.376, 10491.413, 426.528, 52835.664 24/05/14,06:18:31,12,09,1, 11.9,1,1, 8.376, 10491.156, 426.874, 52833.476 24/05/14,06:18:31,13,09,1, 11.9,1,1, 8.376, 10490.429, 426.730, 52834.779 24/05/14,06:18:31,14,09,1, 11.9,1,1, 8.376, 10491.976, 426.780, 52835.626 24/05/14,06:18:31,15,09,1, 11.9,1,1, 8.376, 10490.956, 426.868, 52833.555 24/05/14,06:18:31,16,09,1, 11.9,1,1, 8.376, 10491.229, 426.611, 52835.818 24/05/14,06:18:31,17,09,1, 11.9,1,1, 8.376, 10491.955, 426.714, 52834.524 24/05/14,06:18:31,18,09,1, 11.9,1,1, 8.376, 10490.379, 426.616, 52833.696 24/05/14,06:18:31,19,09,1, 11.9,1,1, 8.376, 10491.393, 426.502, 52835.581 24/05/14,06:18:32,00,09,1, 11.9,1,1, 8.388, 10491.387, 426.502, 52835.581 24/05/14,06:18:32,01,09,1, 11.9,1,1, 8.388, 10491.681, 426.695, 52834.180 24/05/14,06:18:32,02,09,1, 11.9,1,1, 8.388, 10490.204, 426.597, 52833.824 24/05/14,06:18:32,03,09,1, 11.9,1,1, 8.388, 10491.363, 426.589, 52835.575 24/05/14,06:18:32,04,09,1, 11.9,1,1, 8.388, 10491.053, 426.846, 52833.491 24/05/14,06:18:32,05,09,1, 11.9,1,1, 8.388, 10490.631, 426.693, 52835.151 24/05/14,06:18:32,06,09,1, 11.9,1,1, 8.388, 10492.016, 426.763, 52835.457 24/05/14,06:18:32,07,09,1, 11.9,1,1, 8.388, 10490.798, 426.708, 52833.486 24/05/14,06:18:32,08,09,1, 11.9,1,1, 8.388, 10491.290, 426.450, 52835.741 24/05/14,06:18:32,09,09,1, 11.9,1,1, 8.388, 10491.620, 426.687, 52834.102 24/05/14,06:18:32,10,09,1, 11.9,1,1, 8.388, 10490.213, 426.570, 52833.833 24/05/14,06:18:32,11,09,1, 11.9,1,1, 8.388, 10491.427, 426.503, 52835.606 24/05/14,06:18:32,12,09,1, 11.9,1,1, 8.388, 10490.966, 426.837, 52833.291 24/05/14,06:18:32,13,09,1, 11.9,1,1, 8.388, 10490.684, 426.662, 52835.201 24/05/14,06:18:32,14,09,1, 11.9,1,1, 8.388, 10492.030, 426.740, 52835.485 24/05/14,06:18:32,15,09,1, 11.9,1,1, 8.388, 10490.797, 426.734, 52833.598 24/05/14,06:18:32,16,09,1, 11.9,1,1, 8.388, 10491.275, 426.434, 52835.819 24/05/14,06:18:32,17,09,1, 11.9,1,1, 8.388, 10491.598, 426.664, 52834.039 24/05/14,06:18:32,18,09,1, 11.9,1,1, 8.388, 10490.176, 426.564, 52833.820 24/05/14,06:18:32,19,09,1, 11.9,1,1, 8.388, 10491.483, 426.607, 52835.642 24/05/14,06:18:33,00,09,1, 11.9,1,1, 8.384, 10491.478, 426.607, 52835.642 24/05/14,06:18:33,01,09,1, 11.9,1,1, 8.384, 10491.307, 426.701, 52833.668 24/05/14,06:18:33,02,09,1, 11.9,1,1, 8.384, 10490.170, 426.602, 52834.183 24/05/14,06:18:33,03,09,1, 11.9,1,1, 8.384, 10491.547, 426.584, 52835.621 24/05/14,06:18:33,04,09,1, 11.9,1,1, 8.384, 10490.956, 426.846, 52833.525 24/05/14,06:18:33,05,09,1, 11.9,1,1, 8.384, 10490.861, 426.575, 52835.585 24/05/14,06:18:33,06,09,1, 11.9,1,1, 8.384, 10492.033, 426.657, 52835.159 24/05/14,06:18:33,07,09,1, 11.9,1,1, 8.384, 10490.506, 426.570, 52833.560 24/05/14,06:18:33,08,09,1, 11.9,1,1, 8.384, 10491.220, 426.318, 52835.714 24/05/14,06:18:33,09,09,1, 11.9,1,1, 8.384, 10491.237, 426.689, 52833.685 24/05/14,06:18:33,10,09,1, 11.9,1,1, 8.384, 10490.119, 426.518, 52834.207 24/05/14,06:18:33,11,09,1, 11.9,1,1, 8.384, 10491.597, 426.621, 52835.640 24/05/14,06:18:33,12,09,1, 11.9,1,1, 8.384, 10490.930, 426.803, 52833.570 24/05/14,06:18:33,13,09,1, 11.9,1,1, 8.384, 10490.912, 426.510, 52835.597 24/05/14,06:18:33,14,09,1, 11.9,1,1, 8.384, 10491.973, 426.661, 52835.058 24/05/14,06:18:33,15,09,1, 11.9,1,1, 8.384, 10490.546, 426.593, 52833.564 24/05/14,06:18:33,16,09,1, 11.9,1,1, 8.384, 10491.225, 426.328, 52835.736 24/05/14,06:18:33,17,09,1, 11.9,1,1, 8.384, 10491.331, 426.687, 52833.979 24/05/14,06:18:33,18,09,1, 11.9,1,1, 8.384, 10489.811, 426.486, 52833.995 24/05/14,06:18:33,19,09,1, 11.9,1,1, 8.384, 10491.730, 426.620, 52835.590 24/05/14,06:18:34,00,09,1, 11.9,1,1, 8.381, 10491.729, 426.620, 52835.590 24/05/14,06:18:34,01,09,1, 11.9,1,1, 8.381, 10491.057, 426.555, 52832.818 24/05/14,06:18:34,02,09,1, 11.9,1,1, 8.381, 10489.814, 426.592, 52834.854 24/05/14,06:18:34,03,09,1, 11.9,1,1, 8.381, 10492.243, 426.706, 52836.290 24/05/14,06:18:34,04,09,1, 11.9,1,1, 8.381, 10490.464, 426.562, 52832.619 24/05/14,06:18:34,05,09,1, 11.9,1,1, 8.381, 10490.940, 426.518, 52836.640 24/05/14,06:18:34,06,09,1, 11.9,1,1, 8.381, 10492.198, 426.504, 52834.649 24/05/14,06:18:34,07,09,1, 11.9,1,1, 8.381, 10489.731, 426.446, 52833.150 24/05/14,06:18:34,08,09,1, 11.9,1,1, 8.381, 10491.476, 426.496, 52836.649 24/05/14,06:18:34,09,09,1, 11.9,1,1, 8.381, 10491.043, 426.539, 52832.764 24/05/14,06:18:34,10,09,1, 11.9,1,1, 8.381, 10489.855, 426.556, 52834.825 24/05/14,06:18:34,11,09,1, 11.9,1,1, 8.381, 10492.274, 426.696, 52836.299 24/05/14,06:18:34,12,09,1, 11.9,1,1, 8.381, 10490.490, 426.648, 52832.720 24/05/14,06:18:34,13,09,1, 11.9,1,1, 8.381, 10490.927, 426.517, 52836.710 24/05/14,06:18:34,14,09,1, 11.9,1,1, 8.381, 10492.075, 426.517, 52834.402 24/05/14,06:18:34,15,09,1, 11.9,1,1, 8.381, 10489.733, 426.412, 52833.026 24/05/14,06:18:34,16,09,1, 11.9,1,1, 8.381, 10491.495, 426.533, 52836.736 24/05/14,06:18:34,17,09,1, 11.9,1,1, 8.381, 10490.970, 426.601, 52832.728 24/05/14,06:18:34,18,09,1, 11.9,1,1, 8.381, 10489.872, 426.533, 52834.813 24/05/14,06:18:34,19,09,1, 11.9,1,1, 8.381, 10492.323, 426.663, 52836.346 24/05/14,06:18:35,00,09,1, 11.9,1,1, 8.384, 10492.321, 426.663, 52836.346 24/05/14,06:18:35,01,09,1, 11.9,1,1, 8.384, 10490.713, 426.534, 52832.584 24/05/14,06:18:35,02,09,1, 11.9,1,1, 8.384, 10490.053, 426.531, 52835.367 24/05/14,06:18:35,03,09,1, 11.9,1,1, 8.384, 10492.312, 426.546, 52835.799 24/05/14,06:18:35,04,09,1, 11.9,1,1, 8.384, 10490.201, 426.456, 52832.753 24/05/14,06:18:35,05,09,1, 11.9,1,1, 8.384, 10491.111, 426.441, 52836.849 24/05/14,06:18:35,06,09,1, 11.9,1,1, 8.384, 10491.697, 426.387, 52833.801 24/05/14,06:18:35,07,09,1, 11.9,1,1, 8.384, 10489.502, 426.314, 52833.399 24/05/14,06:18:35,08,09,1, 11.9,1,1, 8.384, 10491.657, 426.509, 52836.533 24/05/14,06:18:35,09,09,1, 11.9,1,1, 8.384, 10490.752, 426.564, 52832.514 24/05/14,06:18:35,10,09,1, 11.9,1,1, 8.384, 10490.167, 426.560, 52835.530 24/05/14,06:18:35,11,09,1, 11.9,1,1, 8.384, 10492.339, 426.554, 52835.804 24/05/14,06:18:35,12,09,1, 11.9,1,1, 8.384, 10490.176, 426.436, 52832.730 24/05/14,06:18:35,13,09,1, 11.9,1,1, 8.384, 10491.158, 426.408, 52836.710 24/05/14,06:18:35,14,09,1, 11.9,1,1, 8.384, 10491.689, 426.451, 52833.790 24/05/14,06:18:35,15,09,1, 11.9,1,1, 8.384, 10489.472, 426.344, 52833.457 24/05/14,06:18:35,16,09,1, 11.9,1,1, 8.384, 10491.647, 426.482, 52836.586 24/05/14,06:18:35,17,09,1, 11.9,1,1, 8.384, 10490.702, 426.582, 52832.657 24/05/14,06:18:35,18,09,1, 11.9,1,1, 8.384, 10490.138, 426.570, 52835.550 24/05/14,06:18:35,19,09,1, 11.9,1,1, 8.384, 10492.339, 426.613, 52835.852 24/05/14,06:18:36,00,09,1, 11.9,1,1, 8.385, 10492.338, 426.613, 52835.852 24/05/14,06:18:36,01,09,1, 11.9,1,1, 8.385, 10490.505, 426.488, 52832.598 24/05/14,06:18:36,02,09,1, 11.9,1,1, 8.385, 10490.387, 426.483, 52836.109 24/05/14,06:18:36,03,09,1, 11.9,1,1, 8.385, 10492.276, 426.448, 52835.454 24/05/14,06:18:36,04,09,1, 11.9,1,1, 8.385, 10489.892, 426.344, 52832.853 24/05/14,06:18:36,05,09,1, 11.9,1,1, 8.385, 10491.197, 426.335, 52836.638 24/05/14,06:18:36,06,09,1, 11.9,1,1, 8.385, 10491.270, 426.401, 52833.208 24/05/14,06:18:36,07,09,1, 11.9,1,1, 8.385, 10489.412, 426.327, 52833.908 24/05/14,06:18:36,08,09,1, 11.9,1,1, 8.385, 10491.824, 426.539, 52836.462 24/05/14,06:18:36,09,09,1, 11.9,1,1, 8.385, 10490.518, 426.537, 52832.638 24/05/14,06:18:36,10,09,1, 11.9,1,1, 8.385, 10490.406, 426.489, 52836.168 24/05/14,06:18:36,11,09,1, 11.9,1,1, 8.385, 10492.215, 426.520, 52835.309 24/05/14,06:18:36,12,09,1, 11.9,1,1, 8.385, 10489.862, 426.315, 52832.763 24/05/14,06:18:36,13,09,1, 11.9,1,1, 8.385, 10491.194, 426.271, 52836.721 24/05/14,06:18:36,14,09,1, 11.9,1,1, 8.385, 10491.222, 426.338, 52833.145 24/05/14,06:18:36,15,09,1, 11.9,1,1, 8.385, 10489.496, 426.396, 52834.048 24/05/14,06:18:36,16,09,1, 11.9,1,1, 8.385, 10491.850, 426.555, 52836.442 24/05/14,06:18:36,17,09,1, 11.9,1,1, 8.385, 10490.394, 426.450, 52832.370 24/05/14,06:18:36,18,09,1, 11.9,1,1, 8.385, 10490.711, 426.401, 52835.994 24/05/14,06:18:36,19,09,1, 11.9,1,1, 8.385, 10491.994, 426.457, 52834.954 24/05/14,06:18:37,00,10,1, 11.9,1,1, 8.385, 10491.987, 426.457, 52834.954 24/05/14,06:18:37,01,10,1, 11.9,1,1, 8.385, 10490.340, 426.498, 52833.108 24/05/14,06:18:37,02,10,1, 11.9,1,1, 8.385, 10490.854, 426.366, 52836.355 24/05/14,06:18:37,03,10,1, 11.9,1,1, 8.385, 10491.775, 426.321, 52834.504 24/05/14,06:18:37,04,10,1, 11.9,1,1, 8.385, 10489.865, 426.235, 52833.528 24/05/14,06:18:37,05,10,1, 11.9,1,1, 8.385, 10491.189, 426.178, 52836.208 24/05/14,06:18:37,06,10,1, 11.9,1,1, 8.385, 10490.702, 426.395, 52832.927 24/05/14,06:18:37,07,10,1, 11.9,1,1, 8.385, 10489.788, 426.366, 52834.827 24/05/14,06:18:37,08,10,1, 11.9,1,1, 8.385, 10491.758, 426.398, 52835.835 24/05/14,06:18:37,09,10,1, 11.9,1,1, 8.385, 10490.335, 426.457, 52833.110 24/05/14,06:18:37,10,10,1, 11.9,1,1, 8.385, 10490.834, 426.310, 52836.285 24/05/14,06:18:37,11,10,1, 11.9,1,1, 8.385, 10491.714, 426.320, 52834.465 24/05/14,06:18:37,12,10,1, 11.9,1,1, 8.385, 10489.850, 426.285, 52833.525 24/05/14,06:18:37,13,10,1, 11.9,1,1, 8.385, 10491.214, 426.195, 52836.200 24/05/14,06:18:37,14,10,1, 11.9,1,1, 8.385, 10490.726, 426.353, 52833.049 24/05/14,06:18:37,15,10,1, 11.9,1,1, 8.385, 10489.839, 426.351, 52834.870 24/05/14,06:18:37,16,10,1, 11.9,1,1, 8.385, 10491.770, 426.440, 52835.899 24/05/14,06:18:37,17,10,1, 11.9,1,1, 8.385, 10490.364, 426.505, 52833.132 24/05/14,06:18:37,18,10,1, 11.9,1,1, 8.385, 10490.861, 426.303, 52836.358 24/05/14,06:18:37,19,10,1, 11.9,1,1, 8.385, 10491.678, 426.302, 52834.394 24/05/14,06:18:38,00,09,1, 11.9,1,1, 8.384, 10491.670, 426.302, 52834.394 24/05/14,06:18:38,01,09,1, 11.9,1,1, 8.384, 10490.139, 426.345, 52833.161 24/05/14,06:18:38,02,09,1, 11.9,1,1, 8.384, 10490.967, 426.190, 52836.382 24/05/14,06:18:38,03,09,1, 11.9,1,1, 8.384, 10491.429, 426.226, 52833.957 24/05/14,06:18:38,04,09,1, 11.9,1,1, 8.384, 10489.655, 426.249, 52833.708 24/05/14,06:18:38,05,09,1, 11.9,1,1, 8.384, 10491.292, 426.188, 52836.074 24/05/14,06:18:38,06,09,1, 11.9,1,1, 8.384, 10490.487, 426.375, 52832.924 24/05/14,06:18:38,07,09,1, 11.9,1,1, 8.384, 10489.995, 426.380, 52835.447 24/05/14,06:18:38,08,09,1, 11.9,1,1, 8.384, 10491.836, 426.379, 52835.589 24/05/14,06:18:38,09,09,1, 11.9,1,1, 8.384, 10490.180, 426.421, 52833.225 24/05/14,06:18:38,10,09,1, 11.9,1,1, 8.384, 10490.995, 426.166, 52836.450 24/05/14,06:18:38,11,09,1, 11.9,1,1, 8.384, 10491.428, 426.185, 52834.018 24/05/14,06:18:38,12,09,1, 11.9,1,1, 8.384, 10489.592, 426.196, 52833.796 24/05/14,06:18:38,13,09,1, 11.9,1,1, 8.384, 10491.245, 426.193, 52836.091 24/05/14,06:18:38,14,09,1, 11.9,1,1, 8.384, 10490.448, 426.373, 52832.831 24/05/14,06:18:38,15,09,1, 11.9,1,1, 8.384, 10489.972, 426.288, 52835.391 24/05/14,06:18:38,16,09,1, 11.9,1,1, 8.384, 10491.819, 426.321, 52835.514 24/05/14,06:18:38,17,09,1, 11.9,1,1, 8.384, 10490.117, 426.319, 52833.163 24/05/14,06:18:38,18,09,1, 11.9,1,1, 8.384, 10490.980, 426.152, 52836.473 24/05/14,06:18:38,19,09,1, 11.9,1,1, 8.384, 10491.383, 426.216, 52833.872 24/05/14,06:18:39,00,09,1, 11.9,1,1, 8.385, 10491.378, 426.216, 52833.872 24/05/14,06:18:39,01,09,1, 11.9,1,1, 8.385, 10490.028, 426.213, 52833.261 24/05/14,06:18:39,02,09,1, 11.9,1,1, 8.385, 10491.003, 426.110, 52836.391 24/05/14,06:18:39,03,09,1, 11.9,1,1, 8.385, 10491.122, 426.123, 52833.447 24/05/14,06:18:39,04,09,1, 11.9,1,1, 8.385, 10489.524, 426.146, 52833.895 24/05/14,06:18:39,05,09,1, 11.9,1,1, 8.385, 10491.308, 426.240, 52836.017 24/05/14,06:18:39,06,09,1, 11.9,1,1, 8.385, 10490.353, 426.344, 52832.863 24/05/14,06:18:39,07,09,1, 11.9,1,1, 8.385, 10490.187, 426.271, 52835.794 24/05/14,06:18:39,08,09,1, 11.9,1,1, 8.385, 10491.841, 426.252, 52835.323 24/05/14,06:18:39,09,09,1, 11.9,1,1, 8.385, 10489.952, 426.231, 52833.296 24/05/14,06:18:39,10,09,1, 11.9,1,1, 8.385, 10491.014, 426.096, 52836.359 24/05/14,06:18:39,11,09,1, 11.9,1,1, 8.385, 10491.070, 426.182, 52833.449 24/05/14,06:18:39,12,09,1, 11.9,1,1, 8.385, 10489.493, 426.151, 52833.988 24/05/14,06:18:39,13,09,1, 11.9,1,1, 8.385, 10491.125, 426.095, 52835.394 24/05/14,06:18:39,14,09,1, 11.9,1,1, 8.385, 10490.510, 426.393, 52833.392 24/05/14,06:18:39,15,09,1, 11.9,1,1, 8.385, 10490.227, 426.181, 52835.329 24/05/14,06:18:39,16,09,1, 11.9,1,1, 8.385, 10491.593, 426.244, 52835.334 24/05/14,06:18:39,17,09,1, 11.9,1,1, 8.385, 10490.283, 426.263, 52833.641 24/05/14,06:18:39,18,09,1, 11.9,1,1, 8.385, 10490.798, 426.038, 52835.859 24/05/14,06:18:39,19,09,1, 11.9,1,1, 8.385, 10491.029, 426.255, 52833.965 24/05/14,06:18:40,00,09,1, 11.9,1,1, 8.386, 10491.028, 426.255, 52833.965 24/05/14,06:18:40,01,09,1, 11.9,1,1, 8.386, 10490.382, 426.057, 52833.215 24/05/14,06:18:40,02,09,1, 11.9,1,1, 8.386, 10490.204, 425.889, 52835.490 24/05/14,06:18:40,03,09,1, 11.9,1,1, 8.386, 10491.185, 426.281, 52834.465 24/05/14,06:18:40,04,09,1, 11.9,1,1, 8.386, 10489.754, 425.903, 52832.992 24/05/14,06:18:40,05,09,1, 11.9,1,1, 8.386, 10490.654, 426.196, 52836.444 24/05/14,06:18:40,06,09,1, 11.9,1,1, 8.386, 10490.937, 426.405, 52833.841 24/05/14,06:18:40,07,09,1, 11.9,1,1, 8.386, 10489.986, 425.952, 52833.986 24/05/14,06:18:40,08,09,1, 11.9,1,1, 8.386, 10491.388, 426.358, 52836.275 24/05/14,06:18:40,09,09,1, 11.9,1,1, 8.386, 10490.877, 426.078, 52833.639 24/05/14,06:18:40,10,09,1, 11.9,1,1, 8.386, 10489.910, 425.784, 52834.701 24/05/14,06:18:40,11,09,1, 11.9,1,1, 8.386, 10491.379, 426.411, 52835.367 24/05/14,06:18:40,12,09,1, 11.9,1,1, 8.386, 10489.793, 425.822, 52832.961 24/05/14,06:18:40,13,09,1, 11.9,1,1, 8.386, 10490.333, 426.153, 52835.733 24/05/14,06:18:40,14,09,1, 11.9,1,1, 8.386, 10491.265, 426.486, 52834.637 24/05/14,06:18:40,15,09,1, 11.9,1,1, 8.386, 10489.864, 425.889, 52833.842 24/05/14,06:18:40,16,09,1, 11.9,1,1, 8.386, 10491.337, 426.449, 52836.315 24/05/14,06:18:40,17,09,1, 11.9,1,1, 8.386, 10490.818, 426.049, 52833.448 24/05/14,06:18:40,18,09,1, 11.9,1,1, 8.386, 10489.868, 425.746, 52834.549 24/05/14,06:18:40,19,09,1, 11.9,1,1, 8.386, 10491.343, 426.352, 52835.413 24/05/14,06:18:41,00,09,1, 11.9,1,1, 8.386, 10491.337, 426.352, 52835.413 24/05/14,06:18:41,01,09,1, 11.9,1,1, 8.386, 10490.408, 426.033, 52833.922 24/05/14,06:18:41,02,09,1, 11.9,1,1, 8.386, 10490.309, 425.713, 52834.878 24/05/14,06:18:41,03,09,1, 11.9,1,1, 8.386, 10490.753, 426.305, 52834.491 24/05/14,06:18:41,04,09,1, 11.9,1,1, 8.386, 10489.934, 425.962, 52833.963 24/05/14,06:18:41,05,09,1, 11.9,1,1, 8.386, 10490.648, 426.064, 52835.290 24/05/14,06:18:41,06,09,1, 11.9,1,1, 8.386, 10490.784, 426.384, 52834.441 24/05/14,06:18:41,07,09,1, 11.9,1,1, 8.386, 10490.339, 425.872, 52834.836 24/05/14,06:18:41,08,09,1, 11.9,1,1, 8.386, 10491.195, 426.225, 52835.267 24/05/14,06:18:41,09,09,1, 11.9,1,1, 8.386, 10490.445, 426.025, 52833.913 24/05/14,06:18:41,10,09,1, 11.9,1,1, 8.386, 10490.263, 425.647, 52834.827 24/05/14,06:18:41,11,09,1, 11.9,1,1, 8.386, 10490.762, 426.229, 52834.428 24/05/14,06:18:41,12,09,1, 11.9,1,1, 8.386, 10489.892, 425.963, 52833.971 24/05/14,06:18:41,13,09,1, 11.9,1,1, 8.386, 10490.614, 426.076, 52835.320 24/05/14,06:18:41,14,09,1, 11.9,1,1, 8.386, 10490.744, 426.367, 52834.311 24/05/14,06:18:41,15,09,1, 11.9,1,1, 8.386, 10490.342, 425.854, 52834.789 24/05/14,06:18:41,16,09,1, 11.9,1,1, 8.386, 10491.127, 426.169, 52835.252 24/05/14,06:18:41,17,09,1, 11.9,1,1, 8.386, 10490.418, 425.980, 52833.924 24/05/14,06:18:41,18,09,1, 11.9,1,1, 8.386, 10490.303, 425.726, 52834.938 24/05/14,06:18:41,19,09,1, 11.9,1,1, 8.386, 10490.734, 426.278, 52834.544 24/05/14,06:18:42,00,09,1, 11.9,1,1, 8.385, 10490.727, 426.278, 52834.544 24/05/14,06:18:42,01,09,1, 11.9,1,1, 8.385, 10490.224, 425.922, 52833.863 24/05/14,06:18:42,02,09,1, 11.9,1,1, 8.385, 10490.210, 425.701, 52834.891 24/05/14,06:18:42,03,09,1, 11.9,1,1, 8.385, 10490.670, 426.284, 52834.379 24/05/14,06:18:42,04,09,1, 11.9,1,1, 8.385, 10489.881, 425.885, 52834.154 24/05/14,06:18:42,05,09,1, 11.9,1,1, 8.385, 10490.755, 426.101, 52835.474 24/05/14,06:18:42,06,09,1, 11.9,1,1, 8.385, 10490.743, 426.286, 52834.412 24/05/14,06:18:42,07,09,1, 11.9,1,1, 8.385, 10490.277, 425.702, 52834.786 24/05/14,06:18:42,08,09,1, 11.9,1,1, 8.385, 10491.067, 426.104, 52835.166 24/05/14,06:18:42,09,09,1, 11.9,1,1, 8.385, 10490.185, 425.915, 52833.828 24/05/14,06:18:42,10,09,1, 11.9,1,1, 8.385, 10490.210, 425.764, 52834.819 24/05/14,06:18:42,11,09,1, 11.9,1,1, 8.385, 10490.694, 426.272, 52834.390 24/05/14,06:18:42,12,09,1, 11.9,1,1, 8.385, 10489.862, 425.875, 52834.233 24/05/14,06:18:42,13,09,1, 11.9,1,1, 8.385, 10490.765, 426.078, 52835.454 24/05/14,06:18:42,14,09,1, 11.9,1,1, 8.385, 10490.740, 426.273, 52834.338 24/05/14,06:18:42,15,09,1, 11.9,1,1, 8.385, 10490.114, 425.650, 52834.020 24/05/14,06:18:42,16,09,1, 11.9,1,1, 8.385, 10491.316, 426.193, 52835.762 24/05/14,06:18:42,17,09,1, 11.9,1,1, 8.385, 10490.227, 425.865, 52833.306 24/05/14,06:18:42,18,09,1, 11.9,1,1, 8.385, 10489.922, 425.752, 52834.863 24/05/14,06:18:42,19,09,1, 11.9,1,1, 8.385, 10491.003, 426.337, 52834.822 24/05/14,06:18:43,00,08,1, 11.9,1,1, 8.392, 10491.003, 426.337, 52834.822 24/05/14,06:18:43,01,08,1, 11.9,1,1, 8.392, 10490.076, 425.750, 52833.246 24/05/14,06:18:43,02,08,1, 11.9,1,1, 8.392, 10489.888, 425.745, 52835.048 24/05/14,06:18:43,03,08,1, 11.9,1,1, 8.392, 10490.924, 426.251, 52834.668 24/05/14,06:18:43,04,08,1, 11.9,1,1, 8.392, 10489.674, 425.699, 52833.651 24/05/14,06:18:43,05,08,1, 11.9,1,1, 8.392, 10490.871, 426.083, 52836.033 24/05/14,06:18:43,06,08,1, 11.9,1,1, 8.392, 10490.928, 426.090, 52834.162 24/05/14,06:18:43,07,08,1, 11.9,1,1, 8.392, 10489.891, 425.578, 52834.476 24/05/14,06:18:43,08,08,1, 11.9,1,1, 8.392, 10491.210, 426.117, 52835.579 24/05/14,06:18:43,09,08,1, 11.9,1,1, 8.392, 10490.032, 425.668, 52833.089 24/05/14,06:18:43,10,08,1, 11.9,1,1, 8.392, 10489.903, 425.728, 52835.022 24/05/14,06:18:43,11,08,1, 11.9,1,1, 8.392, 10490.965, 426.281, 52834.786 24/05/14,06:18:43,12,08,1, 11.9,1,1, 8.392, 10489.645, 425.689, 52833.696 24/05/14,06:18:43,13,08,1, 11.9,1,1, 8.392, 10490.798, 426.076, 52836.015 24/05/14,06:18:43,14,08,1, 11.9,1,1, 8.392, 10490.898, 426.104, 52834.116 24/05/14,06:18:43,15,08,1, 11.9,1,1, 8.392, 10489.913, 425.548, 52834.434 24/05/14,06:18:43,16,08,1, 11.9,1,1, 8.392, 10491.232, 426.080, 52835.627 24/05/14,06:18:43,17,08,1, 11.9,1,1, 8.392, 10490.017, 425.664, 52833.151 24/05/14,06:18:43,18,08,1, 11.9,1,1, 8.392, 10489.874, 425.733, 52835.055 24/05/14,06:18:43,19,08,1, 11.9,1,1, 8.392, 10490.984, 426.227, 52834.694 24/05/14,06:18:44,00,09,1, 11.9,1,1, 8.383, 10490.978, 426.227, 52834.694 24/05/14,06:18:44,01,09,1, 11.9,1,1, 8.383, 10489.831, 425.645, 52833.135 24/05/14,06:18:44,02,09,1, 11.9,1,1, 8.383, 10489.941, 425.744, 52835.246 24/05/14,06:18:44,03,09,1, 11.9,1,1, 8.383, 10490.866, 426.215, 52834.642 24/05/14,06:18:44,04,09,1, 11.9,1,1, 8.383, 10489.609, 425.595, 52833.845 24/05/14,06:18:44,05,09,1, 11.9,1,1, 8.383, 10490.949, 426.100, 52836.093 24/05/14,06:18:44,06,09,1, 11.9,1,1, 8.383, 10490.806, 425.948, 52834.039 24/05/14,06:18:44,07,09,1, 11.9,1,1, 8.383, 10489.848, 425.476, 52834.612 24/05/14,06:18:44,08,09,1, 11.9,1,1, 8.383, 10491.110, 426.056, 52835.382 24/05/14,06:18:44,09,09,1, 11.9,1,1, 8.383, 10489.812, 425.644, 52833.143 24/05/14,06:18:44,10,09,1, 11.9,1,1, 8.383, 10489.963, 425.739, 52835.322 24/05/14,06:18:44,11,09,1, 11.9,1,1, 8.383, 10490.911, 426.233, 52834.647 24/05/14,06:18:44,12,09,1, 11.9,1,1, 8.383, 10489.640, 425.637, 52833.953 24/05/14,06:18:44,13,09,1, 11.9,1,1, 8.383, 10490.940, 426.048, 52836.127 24/05/14,06:18:44,14,09,1, 11.9,1,1, 8.383, 10490.750, 425.925, 52834.043 24/05/14,06:18:44,15,09,1, 11.9,1,1, 8.383, 10489.859, 425.474, 52834.643 24/05/14,06:18:44,16,09,1, 11.9,1,1, 8.383, 10491.096, 426.095, 52835.363 24/05/14,06:18:44,17,09,1, 11.9,1,1, 8.383, 10489.793, 425.639, 52833.162 24/05/14,06:18:44,18,09,1, 11.9,1,1, 8.383, 10489.956, 425.708, 52835.312 24/05/14,06:18:44,19,09,1, 11.9,1,1, 8.383, 10490.897, 426.187, 52834.666 24/05/14,06:18:45,00,09,1, 11.9,1,1, 8.384, 10490.894, 426.187, 52834.666 24/05/14,06:18:45,01,09,1, 11.9,1,1, 8.384, 10489.611, 425.539, 52833.162 24/05/14,06:18:45,02,09,1, 11.9,1,1, 8.384, 10490.025, 425.749, 52835.448 24/05/14,06:18:45,03,09,1, 11.9,1,1, 8.384, 10490.900, 426.193, 52834.616 24/05/14,06:18:45,04,09,1, 11.9,1,1, 8.384, 10489.594, 425.582, 52834.027 24/05/14,06:18:45,05,09,1, 11.9,1,1, 8.384, 10491.039, 426.016, 52836.088 24/05/14,06:18:45,06,09,1, 11.9,1,1, 8.384, 10490.559, 425.799, 52833.871 24/05/14,06:18:45,07,09,1, 11.9,1,1, 8.384, 10489.700, 425.421, 52834.622 24/05/14,06:18:45,08,09,1, 11.9,1,1, 8.384, 10490.993, 426.060, 52835.254 24/05/14,06:18:45,09,09,1, 11.9,1,1, 8.384, 10489.632, 425.514, 52833.057 24/05/14,06:18:45,10,09,1, 11.9,1,1, 8.384, 10490.015, 425.721, 52835.427 24/05/14,06:18:45,11,09,1, 11.9,1,1, 8.384, 10490.892, 426.144, 52834.575 24/05/14,06:18:45,12,09,1, 11.9,1,1, 8.384, 10489.621, 425.572, 52833.999 24/05/14,06:18:45,13,09,1, 11.9,1,1, 8.384, 10491.023, 426.027, 52836.047 24/05/14,06:18:45,14,09,1, 11.9,1,1, 8.384, 10490.592, 425.780, 52833.681 24/05/14,06:18:45,15,09,1, 11.9,1,1, 8.384, 10489.760, 425.392, 52834.648 24/05/14,06:18:45,16,09,1, 11.9,1,1, 8.384, 10490.966, 426.096, 52835.270 24/05/14,06:18:45,17,09,1, 11.9,1,1, 8.384, 10489.522, 425.586, 52832.957 24/05/14,06:18:45,18,09,1, 11.9,1,1, 8.384, 10490.314, 425.713, 52834.961 24/05/14,06:18:45,19,09,1, 11.9,1,1, 8.384, 10490.556, 426.142, 52834.400 24/05/14,06:18:46,00,09,1, 11.9,1,1, 8.387, 10490.552, 426.142, 52834.400 24/05/14,06:18:46,01,09,1, 11.9,1,1, 8.387, 10489.621, 425.620, 52833.957 24/05/14,06:18:46,02,09,1, 11.9,1,1, 8.387, 10490.345, 425.710, 52835.319 24/05/14,06:18:46,03,09,1, 11.9,1,1, 8.387, 10490.463, 426.083, 52834.459 24/05/14,06:18:46,04,09,1, 11.9,1,1, 8.387, 10490.013, 425.552, 52834.764 24/05/14,06:18:46,05,09,1, 11.9,1,1, 8.387, 10490.843, 425.831, 52835.289 24/05/14,06:18:46,06,09,1, 11.9,1,1, 8.387, 10490.136, 425.723, 52833.890 24/05/14,06:18:46,07,09,1, 11.9,1,1, 8.387, 10490.036, 425.346, 52834.737 24/05/14,06:18:46,08,09,1, 11.9,1,1, 8.387, 10490.485, 425.955, 52834.437 24/05/14,06:18:46,09,09,1, 11.9,1,1, 8.387, 10489.628, 425.608, 52834.036 24/05/14,06:18:46,10,09,1, 11.9,1,1, 8.387, 10490.334, 425.714, 52835.374 24/05/14,06:18:46,11,09,1, 11.9,1,1, 8.387, 10490.498, 426.045, 52834.410 24/05/14,06:18:46,12,09,1, 11.9,1,1, 8.387, 10489.967, 425.476, 52834.826 24/05/14,06:18:46,13,09,1, 11.9,1,1, 8.387, 10490.896, 425.839, 52835.232 24/05/14,06:18:46,14,09,1, 11.9,1,1, 8.387, 10490.142, 425.669, 52833.949 24/05/14,06:18:46,15,09,1, 11.9,1,1, 8.387, 10490.058, 425.361, 52834.855 24/05/14,06:18:46,16,09,1, 11.9,1,1, 8.387, 10490.463, 425.902, 52834.454 24/05/14,06:18:46,17,09,1, 11.9,1,1, 8.387, 10489.579, 425.606, 52833.975 24/05/14,06:18:46,18,09,1, 11.9,1,1, 8.387, 10490.325, 425.753, 52835.313 24/05/14,06:18:46,19,09,1, 11.9,1,1, 8.387, 10490.475, 426.042, 52834.359 24/05/14,06:18:47,00,09,1, 11.9,1,1, 8.389, 10490.469, 426.042, 52834.359 24/05/14,06:18:47,01,09,1, 11.9,1,1, 8.389, 10489.591, 425.610, 52834.175 24/05/14,06:18:47,02,09,1, 11.9,1,1, 8.389, 10490.461, 425.732, 52835.438 24/05/14,06:18:47,03,09,1, 11.9,1,1, 8.389, 10490.487, 425.953, 52834.335 24/05/14,06:18:47,04,09,1, 11.9,1,1, 8.389, 10490.052, 425.424, 52834.893 24/05/14,06:18:47,05,09,1, 11.9,1,1, 8.389, 10490.809, 425.791, 52835.183 24/05/14,06:18:47,06,09,1, 11.9,1,1, 8.389, 10489.937, 425.610, 52833.832 24/05/14,06:18:47,07,09,1, 11.9,1,1, 8.389, 10489.946, 425.358, 52834.808 24/05/14,06:18:47,08,09,1, 11.9,1,1, 8.389, 10490.347, 425.898, 52834.304 24/05/14,06:18:47,09,09,1, 11.9,1,1, 8.389, 10489.587, 425.543, 52834.111 24/05/14,06:18:47,10,09,1, 11.9,1,1, 8.389, 10490.495, 425.746, 52835.482 24/05/14,06:18:47,11,09,1, 11.9,1,1, 8.389, 10490.393, 425.937, 52834.358 24/05/14,06:18:47,12,09,1, 11.9,1,1, 8.389, 10490.053, 425.349, 52834.909 24/05/14,06:18:47,13,09,1, 11.9,1,1, 8.389, 10490.764, 425.732, 52835.124 24/05/14,06:18:47,14,09,1, 11.9,1,1, 8.389, 10489.944, 425.609, 52833.948 24/05/14,06:18:47,15,09,1, 11.9,1,1, 8.389, 10489.929, 425.358, 52834.979 24/05/14,06:18:47,16,09,1, 11.9,1,1, 8.389, 10490.347, 425.939, 52834.389 24/05/14,06:18:47,17,09,1, 11.9,1,1, 8.389, 10489.625, 425.536, 52834.162 24/05/14,06:18:47,18,09,1, 11.9,1,1, 8.389, 10490.463, 425.711, 52835.476 24/05/14,06:18:47,19,09,1, 11.9,1,1, 8.389, 10490.467, 425.965, 52834.463 24/05/14,06:18:48,00,09,1, 11.9,1,1, 8.387, 10490.460, 425.965, 52834.463 24/05/14,06:18:48,01,09,1, 11.9,1,1, 8.387, 10489.930, 425.519, 52834.533 24/05/14,06:18:48,02,09,1, 11.9,1,1, 8.387, 10490.284, 425.678, 52835.118 24/05/14,06:18:48,03,09,1, 11.9,1,1, 8.387, 10490.514, 425.888, 52834.952 24/05/14,06:18:48,04,09,1, 11.9,1,1, 8.387, 10490.092, 425.235, 52834.597 24/05/14,06:18:48,05,09,1, 11.9,1,1, 8.387, 10490.352, 425.723, 52834.672 24/05/14,06:18:48,06,09,1, 11.9,1,1, 8.387, 10490.021, 425.513, 52834.301 24/05/14,06:18:48,07,09,1, 11.9,1,1, 8.387, 10489.843, 425.280, 52834.375 24/05/14,06:18:48,08,09,1, 11.9,1,1, 8.387, 10490.188, 425.927, 52834.633 24/05/14,06:18:48,09,09,1, 11.9,1,1, 8.387, 10489.893, 425.456, 52834.496 24/05/14,06:18:48,10,09,1, 11.9,1,1, 8.387, 10490.310, 425.667, 52835.078 24/05/14,06:18:48,11,09,1, 11.9,1,1, 8.387, 10490.459, 425.939, 52834.857 24/05/14,06:18:48,12,09,1, 11.9,1,1, 8.387, 10490.089, 425.212, 52834.621 24/05/14,06:18:48,13,09,1, 11.9,1,1, 8.387, 10490.344, 425.652, 52834.733 24/05/14,06:18:48,14,09,1, 11.9,1,1, 8.387, 10489.970, 425.507, 52834.289 24/05/14,06:18:48,15,09,1, 11.9,1,1, 8.387, 10489.840, 425.251, 52834.407 24/05/14,06:18:48,16,09,1, 11.9,1,1, 8.387, 10490.180, 425.942, 52834.558 24/05/14,06:18:48,17,09,1, 11.9,1,1, 8.387, 10489.926, 425.456, 52834.468 24/05/14,06:18:48,18,09,1, 11.9,1,1, 8.387, 10490.285, 425.591, 52835.010 24/05/14,06:18:48,19,09,1, 11.9,1,1, 8.387, 10490.444, 425.929, 52834.838 24/05/14,06:18:49,00,09,1, 11.9,1,1, 8.386, 10490.444, 425.929, 52834.838 24/05/14,06:18:49,01,09,1, 11.9,1,1, 8.386, 10489.876, 425.566, 52835.409 24/05/14,06:18:49,02,09,1, 11.9,1,1, 8.386, 10490.800, 425.590, 52834.936 24/05/14,06:18:49,03,09,1, 11.9,1,1, 8.386, 10489.885, 425.696, 52834.154 24/05/14,06:18:49,04,09,1, 11.9,1,1, 8.386, 10490.428, 425.317, 52835.665 24/05/14,06:18:49,05,09,1, 11.9,1,1, 8.386, 10490.330, 425.541, 52833.860 24/05/14,06:18:49,06,09,1, 11.9,1,1, 8.386, 10489.381, 425.523, 52834.336 24/05/14,06:18:49,07,09,1, 11.9,1,1, 8.386, 10490.378, 425.455, 52835.094 24/05/14,06:18:49,08,09,1, 11.9,1,1, 8.386, 10489.849, 425.807, 52833.585 24/05/14,06:18:49,09,09,1, 11.9,1,1, 8.386, 10489.889, 425.555, 52835.340 24/05/14,06:18:49,10,09,1, 11.9,1,1, 8.386, 10490.767, 425.539, 52834.863 24/05/14,06:18:49,11,09,1, 11.9,1,1, 8.386, 10489.852, 425.698, 52834.097 24/05/14,06:18:49,12,09,1, 11.9,1,1, 8.386, 10490.378, 425.317, 52835.587 24/05/14,06:18:49,13,09,1, 11.9,1,1, 8.386, 10490.270, 425.561, 52833.768 24/05/14,06:18:49,14,09,1, 11.9,1,1, 8.386, 10489.416, 425.465, 52834.282 24/05/14,06:18:49,15,09,1, 11.9,1,1, 8.386, 10490.369, 425.407, 52835.090 24/05/14,06:18:49,16,09,1, 11.9,1,1, 8.386, 10489.828, 425.816, 52833.678 24/05/14,06:18:49,17,09,1, 11.9,1,1, 8.386, 10489.919, 425.587, 52835.483 24/05/14,06:18:49,18,09,1, 11.9,1,1, 8.386, 10490.776, 425.578, 52834.933 24/05/14,06:18:49,19,09,1, 11.9,1,1, 8.386, 10489.822, 425.694, 52834.152 24/05/14,06:18:50,00,09,1, 11.9,1,1, 8.386, 10489.818, 425.694, 52834.152 24/05/14,06:18:50,01,09,1, 11.9,1,1, 8.386, 10489.735, 425.456, 52835.632 24/05/14,06:18:50,02,09,1, 11.9,1,1, 8.386, 10491.046, 425.520, 52835.257 24/05/14,06:18:50,03,09,1, 11.9,1,1, 8.386, 10489.574, 425.482, 52833.541 24/05/14,06:18:50,04,09,1, 11.9,1,1, 8.386, 10490.292, 425.330, 52835.912 24/05/14,06:18:50,05,09,1, 11.9,1,1, 8.386, 10490.362, 425.510, 52833.790 24/05/14,06:18:50,06,09,1, 11.9,1,1, 8.386, 10489.105, 425.377, 52834.019 24/05/14,06:18:50,07,09,1, 11.9,1,1, 8.386, 10490.554, 425.473, 52835.735 24/05/14,06:18:50,08,09,1, 11.9,1,1, 8.386, 10489.897, 425.698, 52833.361 24/05/14,06:18:50,09,09,1, 11.9,1,1, 8.386, 10489.768, 425.460, 52835.487 24/05/14,06:18:50,10,09,1, 11.9,1,1, 8.386, 10491.079, 425.555, 52835.390 24/05/14,06:18:50,11,09,1, 11.9,1,1, 8.386, 10489.545, 425.440, 52833.618 24/05/14,06:18:50,12,09,1, 11.9,1,1, 8.386, 10490.245, 425.272, 52835.908 24/05/14,06:18:50,13,09,1, 11.9,1,1, 8.386, 10490.371, 425.517, 52833.817 24/05/14,06:18:50,14,09,1, 11.9,1,1, 8.386, 10489.049, 425.434, 52834.054 24/05/14,06:18:50,15,09,1, 11.9,1,1, 8.386, 10490.511, 425.438, 52835.684 24/05/14,06:18:50,16,09,1, 11.9,1,1, 8.386, 10489.840, 425.654, 52833.388 24/05/14,06:18:50,17,09,1, 11.9,1,1, 8.386, 10489.785, 425.465, 52835.585 24/05/14,06:18:50,18,09,1, 11.9,1,1, 8.386, 10491.072, 425.578, 52835.308 24/05/14,06:18:50,19,09,1, 11.9,1,1, 8.386, 10489.533, 425.523, 52833.587 24/05/14,06:18:51,00,09,1, 11.8,1,1, 8.391, 10489.526, 425.523, 52833.587 24/05/14,06:18:51,01,09,1, 11.8,1,1, 8.391, 10489.893, 425.417, 52835.765 24/05/14,06:18:51,02,09,1, 11.8,1,1, 8.391, 10491.000, 425.535, 52835.142 24/05/14,06:18:51,03,09,1, 11.8,1,1, 8.391, 10489.416, 425.398, 52833.658 24/05/14,06:18:51,04,09,1, 11.8,1,1, 8.391, 10490.264, 425.223, 52835.930 24/05/14,06:18:51,05,09,1, 11.8,1,1, 8.391, 10490.163, 425.492, 52833.611 24/05/14,06:18:51,06,09,1, 11.8,1,1, 8.391, 10489.055, 425.374, 52834.297 24/05/14,06:18:51,07,09,1, 11.8,1,1, 8.391, 10490.644, 425.479, 52835.807 24/05/14,06:18:51,08,09,1, 11.8,1,1, 8.391, 10489.753, 425.642, 52833.395 24/05/14,06:18:51,09,09,1, 11.8,1,1, 8.391, 10489.836, 425.405, 52835.783 24/05/14,06:18:51,10,09,1, 11.8,1,1, 8.391, 10490.993, 425.473, 52835.117 24/05/14,06:18:51,11,09,1, 11.8,1,1, 8.391, 10489.437, 425.420, 52833.670 24/05/14,06:18:51,12,09,1, 11.8,1,1, 8.391, 10490.053, 425.136, 52834.714 24/05/14,06:18:51,13,09,1, 11.8,1,1, 8.391, 10490.275, 425.594, 52834.408 24/05/14,06:18:51,14,09,1, 11.8,1,1, 8.391, 10489.362, 425.353, 52834.088 24/05/14,06:18:51,15,09,1, 11.8,1,1, 8.391, 10490.032, 425.438, 52835.328 24/05/14,06:18:51,16,09,1, 11.8,1,1, 8.391, 10490.221, 425.752, 52834.482 24/05/14,06:18:51,17,09,1, 11.8,1,1, 8.391, 10489.712, 425.279, 52834.960 24/05/14,06:18:51,18,09,1, 11.8,1,1, 8.391, 10490.630, 425.517, 52835.430 24/05/14,06:18:51,19,09,1, 11.8,1,1, 8.391, 10490.003, 425.419, 52834.082 24/05/14,06:18:52,00,09,1, 12.0,1,1, 8.382, 10490.001, 425.419, 52834.082 24/05/14,06:18:52,01,09,1, 12.0,1,1, 8.382, 10489.914, 425.340, 52836.088 24/05/14,06:18:52,02,09,1, 12.0,1,1, 8.382, 10490.941, 425.403, 52834.883 24/05/14,06:18:52,03,09,1, 12.0,1,1, 8.382, 10489.268, 425.360, 52833.512 24/05/14,06:18:52,04,09,1, 12.0,1,1, 8.382, 10490.252, 425.192, 52835.970 24/05/14,06:18:52,05,09,1, 12.0,1,1, 8.382, 10490.064, 425.411, 52833.374 24/05/14,06:18:52,06,09,1, 12.0,1,1, 8.382, 10489.021, 425.433, 52834.557 24/05/14,06:18:52,07,09,1, 12.0,1,1, 8.382, 10490.739, 425.532, 52835.883 24/05/14,06:18:52,08,09,1, 12.0,1,1, 8.382, 10489.728, 425.575, 52833.408 24/05/14,06:18:52,09,09,1, 12.0,1,1, 8.382, 10489.900, 425.292, 52836.011 24/05/14,06:18:52,10,09,1, 12.0,1,1, 8.382, 10490.905, 425.398, 52834.818 24/05/14,06:18:52,11,09,1, 12.0,1,1, 8.382, 10489.247, 425.352, 52833.568 24/05/14,06:18:52,12,09,1, 12.0,1,1, 8.382, 10490.257, 425.238, 52836.040 24/05/14,06:18:52,13,09,1, 12.0,1,1, 8.382, 10490.049, 425.456, 52833.336 24/05/14,06:18:52,14,09,1, 12.0,1,1, 8.382, 10488.987, 425.361, 52834.376 24/05/14,06:18:52,15,09,1, 12.0,1,1, 8.382, 10490.734, 425.423, 52835.779 24/05/14,06:18:52,16,09,1, 12.0,1,1, 8.382, 10489.681, 425.632, 52833.441 24/05/14,06:18:52,17,09,1, 12.0,1,1, 8.382, 10489.882, 425.313, 52836.029 24/05/14,06:18:52,18,09,1, 12.0,1,1, 8.382, 10490.890, 425.435, 52834.860 24/05/14,06:18:52,19,09,1, 12.0,1,1, 8.382, 10489.183, 425.306, 52833.535 24/05/14,06:18:53,00,09,1, 11.9,1,1, 8.380, 10489.175, 425.306, 52833.535 24/05/14,06:18:53,01,09,1, 11.9,1,1, 8.380, 10489.957, 425.267, 52836.114 24/05/14,06:18:53,02,09,1, 11.9,1,1, 8.380, 10490.857, 425.333, 52834.715 24/05/14,06:18:53,03,09,1, 11.9,1,1, 8.380, 10489.133, 425.269, 52833.639 24/05/14,06:18:53,04,09,1, 11.9,1,1, 8.380, 10490.194, 425.200, 52835.992 24/05/14,06:18:53,05,09,1, 11.9,1,1, 8.380, 10489.958, 425.400, 52833.328 24/05/14,06:18:53,06,09,1, 11.9,1,1, 8.380, 10489.053, 425.332, 52834.723 24/05/14,06:18:53,07,09,1, 11.9,1,1, 8.380, 10490.755, 425.388, 52835.840 24/05/14,06:18:53,08,09,1, 11.9,1,1, 8.380, 10489.608, 425.521, 52833.430 24/05/14,06:18:53,09,09,1, 11.9,1,1, 8.380, 10489.928, 425.255, 52836.054 24/05/14,06:18:53,10,09,1, 11.9,1,1, 8.380, 10490.873, 425.369, 52834.754 24/05/14,06:18:53,11,09,1, 11.9,1,1, 8.380, 10489.118, 425.230, 52833.535 24/05/14,06:18:53,12,09,1, 11.9,1,1, 8.380, 10490.298, 425.182, 52835.963 24/05/14,06:18:53,13,09,1, 11.9,1,1, 8.380, 10489.977, 425.431, 52833.305 24/05/14,06:18:53,14,09,1, 11.9,1,1, 8.380, 10489.049, 425.348, 52834.652 24/05/14,06:18:53,15,09,1, 11.9,1,1, 8.380, 10490.806, 425.462, 52835.815 24/05/14,06:18:53,16,09,1, 11.9,1,1, 8.380, 10489.651, 425.459, 52833.391 24/05/14,06:18:53,17,09,1, 11.9,1,1, 8.380, 10489.937, 425.283, 52836.205 24/05/14,06:18:53,18,09,1, 11.9,1,1, 8.380, 10490.795, 425.336, 52834.754 24/05/14,06:18:53,19,09,1, 11.9,1,1, 8.380, 10489.124, 425.229, 52833.660 24/05/14,06:18:54,00,09,1, 11.9,1,1, 8.386, 10489.117, 425.229, 52833.660 24/05/14,06:18:54,01,09,1, 11.9,1,1, 8.386, 10489.985, 425.208, 52836.044 24/05/14,06:18:54,02,09,1, 11.9,1,1, 8.386, 10490.797, 425.352, 52834.475 24/05/14,06:18:54,03,09,1, 11.9,1,1, 8.386, 10489.033, 425.169, 52833.636 24/05/14,06:18:54,04,09,1, 11.9,1,1, 8.386, 10490.197, 425.111, 52835.884 24/05/14,06:18:54,05,09,1, 11.9,1,1, 8.386, 10489.888, 425.418, 52833.384 24/05/14,06:18:54,06,09,1, 11.9,1,1, 8.386, 10489.062, 425.294, 52834.898 24/05/14,06:18:54,07,09,1, 11.9,1,1, 8.386, 10490.716, 425.369, 52835.750 24/05/14,06:18:54,08,09,1, 11.9,1,1, 8.386, 10489.600, 425.458, 52833.428 24/05/14,06:18:54,09,09,1, 11.9,1,1, 8.386, 10489.933, 425.218, 52836.038 24/05/14,06:18:54,10,09,1, 11.9,1,1, 8.386, 10490.726, 425.346, 52834.532 24/05/14,06:18:54,11,09,1, 11.9,1,1, 8.386, 10489.017, 425.200, 52833.526 24/05/14,06:18:54,12,09,1, 11.9,1,1, 8.386, 10490.223, 425.109, 52835.887 24/05/14,06:18:54,13,09,1, 11.9,1,1, 8.386, 10489.887, 425.444, 52833.452 24/05/14,06:18:54,14,09,1, 11.9,1,1, 8.386, 10489.127, 425.312, 52834.977 24/05/14,06:18:54,15,09,1, 11.9,1,1, 8.386, 10490.767, 425.428, 52835.718 24/05/14,06:18:54,16,09,1, 11.9,1,1, 8.386, 10489.605, 425.399, 52833.415 24/05/14,06:18:54,17,09,1, 11.9,1,1, 8.386, 10489.948, 425.158, 52836.065 24/05/14,06:18:54,18,09,1, 11.9,1,1, 8.386, 10490.716, 425.299, 52834.623 24/05/14,06:18:54,19,09,1, 11.9,1,1, 8.386, 10489.085, 425.204, 52833.694 24/05/14,06:18:55,00,09,1, 11.9,1,1, 8.386, 10489.084, 425.204, 52833.694 24/05/14,06:18:55,01,09,1, 11.9,1,1, 8.386, 10489.922, 425.107, 52836.019 24/05/14,06:18:55,02,09,1, 11.9,1,1, 8.386, 10490.659, 425.248, 52834.387 24/05/14,06:18:55,03,09,1, 11.9,1,1, 8.386, 10488.996, 425.183, 52833.721 24/05/14,06:18:55,04,09,1, 11.9,1,1, 8.386, 10490.226, 425.089, 52835.964 24/05/14,06:18:55,05,09,1, 11.9,1,1, 8.386, 10489.690, 425.388, 52833.395 24/05/14,06:18:55,06,09,1, 11.9,1,1, 8.386, 10489.137, 425.303, 52834.972 24/05/14,06:18:55,07,09,1, 11.9,1,1, 8.386, 10490.731, 425.393, 52835.682 24/05/14,06:18:55,08,09,1, 11.9,1,1, 8.386, 10489.594, 425.420, 52833.517 24/05/14,06:18:55,09,09,1, 11.9,1,1, 8.386, 10489.949, 425.153, 52836.031 24/05/14,06:18:55,10,09,1, 11.9,1,1, 8.386, 10490.607, 425.279, 52834.334 24/05/14,06:18:55,11,09,1, 11.9,1,1, 8.386, 10489.006, 425.192, 52833.776 24/05/14,06:18:55,12,09,1, 11.9,1,1, 8.386, 10490.217, 425.126, 52835.930 24/05/14,06:18:55,13,09,1, 11.9,1,1, 8.386, 10489.755, 425.337, 52833.183 24/05/14,06:18:55,14,09,1, 11.9,1,1, 8.386, 10489.158, 425.212, 52834.943 24/05/14,06:18:55,15,09,1, 11.9,1,1, 8.386, 10490.779, 425.334, 52835.731 24/05/14,06:18:55,16,09,1, 11.9,1,1, 8.386, 10489.570, 425.398, 52833.621 24/05/14,06:18:55,17,09,1, 11.9,1,1, 8.386, 10489.913, 425.140, 52836.103 24/05/14,06:18:55,18,09,1, 11.9,1,1, 8.386, 10490.582, 425.284, 52834.467 24/05/14,06:18:55,19,09,1, 11.9,1,1, 8.386, 10488.952, 425.137, 52833.829 24/05/14,06:18:56,00,09,1, 11.9,1,1, 8.386, 10488.950, 425.137, 52833.829 24/05/14,06:18:56,01,09,1, 11.9,1,1, 8.386, 10490.047, 424.974, 52835.798 24/05/14,06:18:56,02,09,1, 11.9,1,1, 8.386, 10490.277, 425.182, 52834.109 24/05/14,06:18:56,03,09,1, 11.9,1,1, 8.386, 10489.201, 425.218, 52834.362 24/05/14,06:18:56,04,09,1, 11.9,1,1, 8.386, 10490.077, 425.080, 52835.364 24/05/14,06:18:56,05,09,1, 11.9,1,1, 8.386, 10489.587, 425.441, 52833.546 24/05/14,06:18:56,06,09,1, 11.9,1,1, 8.386, 10489.407, 425.197, 52835.334 24/05/14,06:18:56,07,09,1, 11.9,1,1, 8.386, 10490.462, 425.237, 52835.158 24/05/14,06:18:56,08,09,1, 11.9,1,1, 8.386, 10489.574, 425.469, 52834.101 24/05/14,06:18:56,09,09,1, 11.9,1,1, 8.386, 10490.098, 425.124, 52835.838 24/05/14,06:18:56,10,09,1, 11.9,1,1, 8.386, 10490.231, 425.190, 52834.142 24/05/14,06:18:56,11,09,1, 11.9,1,1, 8.386, 10489.179, 425.170, 52834.243 24/05/14,06:18:56,12,09,1, 11.9,1,1, 8.386, 10490.080, 424.985, 52835.385 24/05/14,06:18:56,13,09,1, 11.9,1,1, 8.386, 10489.584, 425.441, 52833.613 24/05/14,06:18:56,14,09,1, 11.9,1,1, 8.386, 10489.381, 425.270, 52835.325 24/05/14,06:18:56,15,09,1, 11.9,1,1, 8.386, 10490.491, 425.216, 52835.079 24/05/14,06:18:56,16,09,1, 11.9,1,1, 8.386, 10489.614, 425.430, 52834.106 24/05/14,06:18:56,17,09,1, 11.9,1,1, 8.386, 10490.099, 425.040, 52835.931 24/05/14,06:18:56,18,09,1, 11.9,1,1, 8.386, 10490.222, 425.224, 52834.109 24/05/14,06:18:56,19,09,1, 11.9,1,1, 8.386, 10489.144, 425.174, 52834.200 24/05/14,06:18:57,00,09,1, 11.9,1,1, 8.387, 10489.142, 425.174, 52834.200 24/05/14,06:18:57,01,09,1, 11.9,1,1, 8.387, 10490.079, 425.059, 52835.842 24/05/14,06:18:57,02,09,1, 11.9,1,1, 8.387, 10490.247, 425.263, 52834.225 24/05/14,06:18:57,03,09,1, 11.9,1,1, 8.387, 10489.152, 425.140, 52834.299 24/05/14,06:18:57,04,09,1, 11.9,1,1, 8.387, 10489.996, 424.974, 52835.378 24/05/14,06:18:57,05,09,1, 11.9,1,1, 8.387, 10489.569, 425.371, 52833.529 24/05/14,06:18:57,06,09,1, 11.9,1,1, 8.387, 10489.391, 425.236, 52835.327 24/05/14,06:18:57,07,09,1, 11.9,1,1, 8.387, 10490.382, 425.196, 52835.115 24/05/14,06:18:57,08,09,1, 11.9,1,1, 8.387, 10489.697, 425.483, 52834.658 24/05/14,06:18:57,09,09,1, 11.9,1,1, 8.387, 10489.809, 425.002, 52835.185 24/05/14,06:18:57,10,09,1, 11.9,1,1, 8.387, 10490.074, 425.313, 52834.943 24/05/14,06:18:57,11,09,1, 11.9,1,1, 8.387, 10489.616, 425.197, 52834.582 24/05/14,06:18:57,12,09,1, 11.9,1,1, 8.387, 10489.684, 424.925, 52834.927 24/05/14,06:18:57,13,09,1, 11.9,1,1, 8.387, 10489.904, 425.513, 52834.626 24/05/14,06:18:57,14,09,1, 11.9,1,1, 8.387, 10489.510, 425.051, 52834.730 24/05/14,06:18:57,15,09,1, 11.9,1,1, 8.387, 10489.924, 425.201, 52835.090 24/05/14,06:18:57,16,09,1, 11.9,1,1, 8.387, 10489.926, 425.489, 52834.711 24/05/14,06:18:57,17,09,1, 11.9,1,1, 8.387, 10489.680, 424.925, 52834.979 24/05/14,06:18:57,18,09,1, 11.9,1,1, 8.387, 10490.111, 425.376, 52835.013 24/05/14,06:18:57,19,09,1, 11.9,1,1, 8.387, 10489.710, 425.208, 52834.557 24/05/14,06:18:58,00,09,1, 11.9,1,1, 8.392, 10489.709, 425.208, 52834.557 24/05/14,06:18:58,01,09,1, 11.9,1,1, 8.392, 10489.649, 424.947, 52834.992 24/05/14,06:18:58,02,09,1, 11.9,1,1, 8.392, 10490.032, 425.342, 52834.966 24/05/14,06:18:58,03,09,1, 11.9,1,1, 8.392, 10489.661, 425.195, 52834.550 24/05/14,06:18:58,04,09,1, 11.9,1,1, 8.392, 10489.562, 424.872, 52834.791 24/05/14,06:18:58,05,09,1, 11.9,1,1, 8.392, 10489.860, 425.511, 52834.689 24/05/14,06:18:58,06,09,1, 11.9,1,1, 8.392, 10489.480, 425.041, 52834.609 24/05/14,06:18:58,07,09,1, 11.9,1,1, 8.392, 10489.855, 425.192, 52835.145 24/05/14,06:18:58,08,09,1, 11.9,1,1, 8.392, 10489.910, 425.478, 52834.654 24/05/14,06:18:58,09,09,1, 11.9,1,1, 8.392, 10489.677, 424.884, 52834.963 24/05/14,06:18:58,10,09,1, 11.9,1,1, 8.392, 10490.071, 425.326, 52835.075 24/05/14,06:18:58,11,09,1, 11.9,1,1, 8.392, 10489.649, 425.204, 52834.473 24/05/14,06:18:58,12,09,1, 11.9,1,1, 8.392, 10489.571, 424.855, 52834.785 24/05/14,06:18:58,13,09,1, 11.9,1,1, 8.392, 10489.875, 425.455, 52834.816 24/05/14,06:18:58,14,09,1, 11.9,1,1, 8.392, 10489.430, 425.050, 52834.712 24/05/14,06:18:58,15,09,1, 11.9,1,1, 8.392, 10489.847, 425.152, 52835.065 24/05/14,06:18:58,16,09,1, 11.9,1,1, 8.392, 10489.957, 425.461, 52834.811 24/05/14,06:18:58,17,09,1, 11.9,1,1, 8.392, 10489.637, 424.872, 52835.113 24/05/14,06:18:58,18,09,1, 11.9,1,1, 8.392, 10490.038, 425.303, 52834.966 24/05/14,06:18:58,19,09,1, 11.9,1,1, 8.392, 10489.645, 425.160, 52834.436 24/05/14,06:18:59,00,09,1, 11.8,1,1, 8.387, 10489.643, 425.160, 52834.436 24/05/14,06:18:59,01,09,1, 11.8,1,1, 8.387, 10489.651, 424.923, 52834.921 24/05/14,06:18:59,02,09,1, 11.8,1,1, 8.387, 10490.044, 425.293, 52835.087 24/05/14,06:18:59,03,09,1, 11.8,1,1, 8.387, 10489.672, 425.211, 52834.627 24/05/14,06:18:59,04,09,1, 11.8,1,1, 8.387, 10489.561, 424.813, 52834.843 24/05/14,06:18:59,05,09,1, 11.8,1,1, 8.387, 10489.837, 425.406, 52834.724 24/05/14,06:18:59,06,09,1, 11.8,1,1, 8.387, 10489.459, 424.994, 52834.601 24/05/14,06:18:59,07,09,1, 11.8,1,1, 8.387, 10489.819, 425.076, 52835.099 24/05/14,06:18:59,08,09,1, 11.8,1,1, 8.387, 10489.887, 425.433, 52834.741 24/05/14,06:18:59,09,09,1, 11.8,1,1, 8.387, 10489.637, 424.890, 52834.945 24/05/14,06:18:59,10,09,1, 11.8,1,1, 8.387, 10490.081, 425.286, 52835.203 24/05/14,06:18:59,11,09,1, 11.8,1,1, 8.387, 10489.683, 425.196, 52834.614 24/05/14,06:18:59,12,09,1, 11.8,1,1, 8.387, 10489.597, 424.851, 52834.885 24/05/14,06:18:59,13,09,1, 11.8,1,1, 8.387, 10489.867, 425.397, 52834.796 24/05/14,06:18:59,14,09,1, 11.8,1,1, 8.387, 10489.394, 425.029, 52834.559 24/05/14,06:18:59,15,09,1, 11.8,1,1, 8.387, 10489.814, 425.132, 52835.061 24/05/14,06:18:59,16,09,1, 11.8,1,1, 8.387, 10489.873, 425.485, 52834.684 24/05/14,06:18:59,17,09,1, 11.8,1,1, 8.387, 10489.583, 424.899, 52834.970 24/05/14,06:18:59,18,09,1, 11.8,1,1, 8.387, 10490.125, 425.273, 52835.175 24/05/14,06:18:59,19,09,1, 11.8,1,1, 8.387, 10489.670, 425.196, 52834.638 24/05/14,06:19:00,00,09,1, 11.9,1,1, 8.384, 10489.668, 425.196, 52834.638 24/05/14,06:19:00,01,09,1, 11.9,1,1, 8.384, 10489.565, 424.879, 52834.921 24/05/14,06:19:00,02,09,1, 11.9,1,1, 8.384, 10490.002, 425.232, 52835.135 24/05/14,06:19:00,03,09,1, 11.9,1,1, 8.384, 10489.696, 425.223, 52834.698 24/05/14,06:19:00,04,09,1, 11.9,1,1, 8.384, 10489.573, 424.773, 52834.871 24/05/14,06:19:00,05,09,1, 11.9,1,1, 8.384, 10489.824, 425.387, 52834.753 24/05/14,06:19:00,06,09,1, 11.9,1,1, 8.384, 10489.341, 425.011, 52834.667 24/05/14,06:19:00,07,09,1, 11.9,1,1, 8.384, 10489.763, 425.081, 52835.128 24/05/14,06:19:00,08,09,1, 11.9,1,1, 8.384, 10489.623, 425.429, 52834.137 24/05/14,06:19:00,09,09,1, 11.9,1,1, 8.384, 10489.748, 424.977, 52835.687 24/05/14,06:19:00,10,09,1, 11.9,1,1, 8.384, 10490.309, 425.108, 52834.675 24/05/14,06:19:00,11,09,1, 11.9,1,1, 8.384, 10489.202, 425.135, 52834.157 24/05/14,06:19:00,12,09,1, 11.9,1,1, 8.384, 10489.955, 424.857, 52835.541 24/05/14,06:19:00,13,09,1, 11.9,1,1, 8.384, 10489.539, 425.197, 52833.521 24/05/14,06:19:00,14,09,1, 11.9,1,1, 8.384, 10489.013, 425.136, 52834.833 24/05/14,06:19:00,15,09,1, 11.9,1,1, 8.384, 10490.208, 425.149, 52835.267 24/05/14,06:19:00,16,09,1, 11.9,1,1, 8.384, 10489.390, 425.359, 52833.768 24/05/14,06:19:00,17,09,1, 11.9,1,1, 8.384, 10489.821, 425.056, 52835.903 24/05/14,06:19:00,18,09,1, 11.9,1,1, 8.384, 10490.394, 425.097, 52834.651 24/05/14,06:19:00,19,09,1, 11.9,1,1, 8.384, 10489.212, 425.173, 52834.154 24/05/14,06:19:01,00,09,1, 11.9,1,1, 8.391, 10489.209, 425.173, 52834.154 24/05/14,06:19:01,01,09,1, 11.9,1,1, 8.391, 10489.415, 425.107, 52835.987 24/05/14,06:19:01,02,09,1, 11.9,1,1, 8.391, 10490.635, 425.162, 52835.189 24/05/14,06:19:01,03,09,1, 11.9,1,1, 8.391, 10489.087, 425.121, 52833.658 24/05/14,06:19:01,04,09,1, 11.9,1,1, 8.391, 10489.913, 424.869, 52836.159 24/05/14,06:19:01,05,09,1, 11.9,1,1, 8.391, 10489.895, 425.069, 52833.642 24/05/14,06:19:01,06,09,1, 11.9,1,1, 8.391, 10488.639, 425.068, 52834.222 24/05/14,06:19:01,07,09,1, 11.9,1,1, 8.391, 10490.304, 425.107, 52835.903 24/05/14,06:19:01,08,09,1, 11.9,1,1, 8.391, 10489.335, 425.274, 52833.245 24/05/14,06:19:01,09,09,1, 11.9,1,1, 8.391, 10489.482, 425.077, 52835.833 24/05/14,06:19:01,10,09,1, 11.9,1,1, 8.391, 10490.721, 425.122, 52835.324 24/05/14,06:19:01,11,09,1, 11.9,1,1, 8.391, 10488.957, 425.086, 52833.713 24/05/14,06:19:01,12,09,1, 11.9,1,1, 8.391, 10489.917, 424.895, 52836.166 24/05/14,06:19:01,13,09,1, 11.9,1,1, 8.391, 10489.902, 425.158, 52833.662 24/05/14,06:19:01,14,09,1, 11.9,1,1, 8.391, 10488.609, 425.044, 52834.216 24/05/14,06:19:01,15,09,1, 11.9,1,1, 8.391, 10490.296, 425.095, 52835.823 24/05/14,06:19:01,16,09,1, 11.9,1,1, 8.391, 10489.355, 425.333, 52833.400 24/05/14,06:19:01,17,09,1, 11.9,1,1, 8.391, 10489.383, 425.107, 52835.832 24/05/14,06:19:01,18,09,1, 11.9,1,1, 8.391, 10490.749, 425.120, 52835.173 24/05/14,06:19:01,19,09,1, 11.9,1,1, 8.391, 10489.106, 425.052, 52833.602 24/05/14,06:19:02,00,09,1, 11.8,1,1, 8.388, 10489.100, 425.052, 52833.602 24/05/14,06:19:02,01,09,1, 11.8,1,1, 8.388, 10489.280, 425.155, 52835.678 24/05/14,06:19:02,02,09,1, 11.8,1,1, 8.388, 10490.607, 425.102, 52835.354 24/05/14,06:19:02,03,09,1, 11.8,1,1, 8.388, 10489.132, 425.093, 52833.594 24/05/14,06:19:02,04,09,1, 11.8,1,1, 8.388, 10489.919, 424.899, 52836.150 24/05/14,06:19:02,05,09,1, 11.8,1,1, 8.388, 10490.076, 425.110, 52833.827 24/05/14,06:19:02,06,09,1, 11.8,1,1, 8.388, 10488.643, 425.037, 52834.045 24/05/14,06:19:02,07,09,1, 11.8,1,1, 8.388, 10490.183, 425.066, 52835.953 24/05/14,06:19:02,08,09,1, 11.8,1,1, 8.388, 10489.434, 425.300, 52833.328 24/05/14,06:19:02,09,09,1, 11.8,1,1, 8.388, 10489.302, 425.072, 52835.681 24/05/14,06:19:02,10,09,1, 11.8,1,1, 8.388, 10490.652, 425.167, 52835.390 24/05/14,06:19:02,11,09,1, 11.8,1,1, 8.388, 10489.189, 425.110, 52833.536 24/05/14,06:19:02,12,09,1, 11.8,1,1, 8.388, 10489.910, 424.855, 52836.130 24/05/14,06:19:02,13,09,1, 11.8,1,1, 8.388, 10490.030, 425.119, 52833.984 24/05/14,06:19:02,14,09,1, 11.8,1,1, 8.388, 10488.578, 424.977, 52834.140 24/05/14,06:19:02,15,09,1, 11.8,1,1, 8.388, 10490.164, 425.047, 52835.964 24/05/14,06:19:02,16,09,1, 11.8,1,1, 8.388, 10489.431, 425.250, 52833.418 24/05/14,06:19:02,17,09,1, 11.8,1,1, 8.388, 10489.225, 425.117, 52835.659 24/05/14,06:19:02,18,09,1, 11.8,1,1, 8.388, 10490.676, 425.210, 52835.495 24/05/14,06:19:02,19,09,1, 11.8,1,1, 8.388, 10489.199, 425.175, 52833.643 24/05/14,06:19:03,00,09,1, 12.0,1,1, 8.381, 10489.192, 425.175, 52833.643 24/05/14,06:19:03,01,09,1, 12.0,1,1, 8.381, 10489.071, 425.120, 52835.421 24/05/14,06:19:03,02,09,1, 12.0,1,1, 8.381, 10490.681, 425.154, 52835.614 24/05/14,06:19:03,03,09,1, 12.0,1,1, 8.381, 10489.258, 425.213, 52833.631 24/05/14,06:19:03,04,09,1, 12.0,1,1, 8.381, 10489.811, 424.897, 52836.206 24/05/14,06:19:03,05,09,1, 12.0,1,1, 8.381, 10490.210, 425.071, 52834.136 24/05/14,06:19:03,06,09,1, 12.0,1,1, 8.381, 10488.637, 425.046, 52833.926 24/05/14,06:19:03,07,09,1, 12.0,1,1, 8.381, 10490.111, 425.032, 52836.028 24/05/14,06:19:03,08,09,1, 12.0,1,1, 8.381, 10489.451, 425.220, 52833.388 24/05/14,06:19:03,09,09,1, 12.0,1,1, 8.381, 10489.102, 425.105, 52835.345 24/05/14,06:19:03,10,09,1, 12.0,1,1, 8.381, 10490.696, 425.194, 52835.625 24/05/14,06:19:03,11,09,1, 12.0,1,1, 8.381, 10489.231, 425.183, 52833.620 24/05/14,06:19:03,12,09,1, 12.0,1,1, 8.381, 10489.783, 424.913, 52836.304 24/05/14,06:19:03,13,09,1, 12.0,1,1, 8.381, 10490.204, 425.005, 52834.214 24/05/14,06:19:03,14,09,1, 12.0,1,1, 8.381, 10488.607, 425.014, 52833.801 24/05/14,06:19:03,15,09,1, 12.0,1,1, 8.381, 10490.019, 425.006, 52835.933 24/05/14,06:19:03,16,09,1, 12.0,1,1, 8.381, 10489.427, 425.253, 52833.364 24/05/14,06:19:03,17,09,1, 12.0,1,1, 8.381, 10489.052, 425.065, 52835.482 24/05/14,06:19:03,18,09,1, 12.0,1,1, 8.381, 10490.650, 425.155, 52835.702 24/05/14,06:19:03,19,09,1, 12.0,1,1, 8.381, 10489.233, 425.188, 52833.642 24/05/14,06:19:04,00,09,1, 12.0,1,1, 8.384, 10489.225, 425.188, 52833.642 24/05/14,06:19:04,01,09,1, 12.0,1,1, 8.384, 10488.888, 425.088, 52835.165 24/05/14,06:19:04,02,09,1, 12.0,1,1, 8.384, 10490.554, 425.188, 52835.877 24/05/14,06:19:04,03,09,1, 12.0,1,1, 8.384, 10489.295, 425.234, 52833.605 24/05/14,06:19:04,04,09,1, 12.0,1,1, 8.384, 10489.718, 424.929, 52836.162 24/05/14,06:19:04,05,09,1, 12.0,1,1, 8.384, 10490.343, 425.067, 52834.339 24/05/14,06:19:04,06,09,1, 12.0,1,1, 8.384, 10488.701, 424.975, 52833.765 24/05/14,06:19:04,07,09,1, 12.0,1,1, 8.384, 10489.938, 424.995, 52835.976 24/05/14,06:19:04,08,09,1, 12.0,1,1, 8.384, 10489.535, 425.225, 52833.323 24/05/14,06:19:04,09,09,1, 12.0,1,1, 8.384, 10488.887, 425.075, 52835.045 24/05/14,06:19:04,10,09,1, 12.0,1,1, 8.384, 10490.521, 425.147, 52835.825 24/05/14,06:19:04,11,09,1, 12.0,1,1, 8.384, 10489.309, 425.254, 52833.641 24/05/14,06:19:04,12,09,1, 12.0,1,1, 8.384, 10489.746, 424.974, 52836.254 24/05/14,06:19:04,13,09,1, 12.0,1,1, 8.384, 10490.354, 425.076, 52834.560 24/05/14,06:19:04,14,09,1, 12.0,1,1, 8.384, 10488.734, 425.026, 52833.833 24/05/14,06:19:04,15,09,1, 12.0,1,1, 8.384, 10489.941, 424.980, 52835.948 24/05/14,06:19:04,16,09,1, 12.0,1,1, 8.384, 10489.515, 425.193, 52833.279 24/05/14,06:19:04,17,09,1, 12.0,1,1, 8.384, 10488.875, 425.085, 52835.065 24/05/14,06:19:04,18,09,1, 12.0,1,1, 8.384, 10490.504, 425.165, 52835.801 24/05/14,06:19:04,19,09,1, 12.0,1,1, 8.384, 10489.265, 425.190, 52833.507 24/05/14,06:19:05,00,09,1, 11.8,1,1, 8.385, 10489.259, 425.190, 52833.507 24/05/14,06:19:05,01,09,1, 11.8,1,1, 8.385, 10488.688, 425.028, 52834.805 24/05/14,06:19:05,02,09,1, 11.8,1,1, 8.385, 10490.386, 425.115, 52835.906 24/05/14,06:19:05,03,09,1, 11.8,1,1, 8.385, 10489.339, 425.223, 52833.496 24/05/14,06:19:05,04,09,1, 11.8,1,1, 8.385, 10489.607, 425.022, 52836.190 24/05/14,06:19:05,05,09,1, 11.8,1,1, 8.385, 10490.558, 425.065, 52834.861 24/05/14,06:19:05,06,09,1, 11.8,1,1, 8.385, 10488.867, 425.010, 52833.716 24/05/14,06:19:05,07,09,1, 11.8,1,1, 8.385, 10489.889, 424.845, 52836.111 24/05/14,06:19:05,08,09,1, 11.8,1,1, 8.385, 10489.674, 425.165, 52833.563 24/05/14,06:19:05,09,09,1, 11.8,1,1, 8.385, 10488.677, 425.111, 52834.810 24/05/14,06:19:05,10,09,1, 11.8,1,1, 8.385, 10490.339, 425.117, 52835.901 24/05/14,06:19:05,11,09,1, 11.8,1,1, 8.385, 10489.362, 425.239, 52833.436 24/05/14,06:19:05,12,09,1, 11.8,1,1, 8.385, 10489.570, 424.976, 52836.100 24/05/14,06:19:05,13,09,1, 11.8,1,1, 8.385, 10490.543, 425.072, 52834.958 24/05/14,06:19:05,14,09,1, 11.8,1,1, 8.385, 10488.834, 424.960, 52833.659 24/05/14,06:19:05,15,09,1, 11.8,1,1, 8.385, 10489.922, 424.827, 52836.112 24/05/14,06:19:05,16,09,1, 11.8,1,1, 8.385, 10489.637, 425.116, 52833.554 24/05/14,06:19:05,17,09,1, 11.8,1,1, 8.385, 10488.652, 425.066, 52834.696 24/05/14,06:19:05,18,09,1, 11.8,1,1, 8.385, 10490.390, 425.187, 52836.040 24/05/14,06:19:05,19,09,1, 11.8,1,1, 8.385, 10489.284, 425.239, 52833.561 24/05/14,06:19:06,00,09,1, 11.8,1,1, 8.384, 10489.284, 425.239, 52833.561 24/05/14,06:19:06,01,09,1, 11.8,1,1, 8.384, 10488.384, 424.904, 52833.499 24/05/14,06:19:06,02,09,1, 11.8,1,1, 8.384, 10489.951, 425.144, 52836.476 24/05/14,06:19:06,03,09,1, 11.8,1,1, 8.384, 10489.860, 425.221, 52833.617 24/05/14,06:19:06,04,09,1, 11.8,1,1, 8.384, 10488.928, 424.938, 52835.142 24/05/14,06:19:06,05,09,1, 11.8,1,1, 8.384, 10490.816, 425.297, 52836.262 24/05/14,06:19:06,06,09,1, 11.8,1,1, 8.384, 10489.206, 424.950, 52833.237 24/05/14,06:19:06,07,09,1, 11.8,1,1, 8.384, 10489.326, 424.804, 52835.959 24/05/14,06:19:06,08,09,1, 11.8,1,1, 8.384, 10490.296, 425.183, 52834.607 24/05/14,06:19:06,09,09,1, 11.8,1,1, 8.384, 10488.425, 424.904, 52833.512 24/05/14,06:19:06,10,09,1, 11.8,1,1, 8.384, 10489.970, 425.146, 52836.527 24/05/14,06:19:06,11,09,1, 11.8,1,1, 8.384, 10489.943, 425.232, 52833.881 24/05/14,06:19:06,12,09,1, 11.8,1,1, 8.384, 10488.667, 424.979, 52835.126 24/05/14,06:19:06,13,09,1, 11.8,1,1, 8.384, 10490.917, 425.219, 52836.123 24/05/14,06:19:06,14,09,1, 11.8,1,1, 8.384, 10489.291, 424.988, 52833.264 24/05/14,06:19:06,15,09,1, 11.8,1,1, 8.384, 10489.197, 424.875, 52836.359 24/05/14,06:19:06,16,09,1, 11.8,1,1, 8.384, 10490.448, 425.116, 52834.309 24/05/14,06:19:06,17,09,1, 11.8,1,1, 8.384, 10488.415, 424.816, 52833.363 24/05/14,06:19:06,18,09,1, 11.8,1,1, 8.384, 10489.986, 425.228, 52837.234 24/05/14,06:19:06,19,09,1, 11.8,1,1, 8.384, 10489.820, 425.220, 52833.242 24/05/14,06:19:07,00,09,1, 11.9,1,1, 8.382, 10489.818, 425.220, 52833.242 24/05/14,06:19:07,01,09,1, 11.9,1,1, 8.382, 10488.070, 424.974, 52833.613 24/05/14,06:19:07,02,09,1, 11.9,1,1, 8.382, 10490.449, 425.126, 52836.889 24/05/14,06:19:07,03,09,1, 11.9,1,1, 8.382, 10489.276, 425.073, 52832.531 24/05/14,06:19:07,04,09,1, 11.9,1,1, 8.382, 10488.790, 425.156, 52835.955 24/05/14,06:19:07,05,09,1, 11.9,1,1, 8.382, 10491.145, 425.206, 52835.998 24/05/14,06:19:07,06,09,1, 11.9,1,1, 8.382, 10488.744, 425.025, 52832.748 24/05/14,06:19:07,07,09,1, 11.9,1,1, 8.382, 10489.901, 425.002, 52837.376 24/05/14,06:19:07,08,09,1, 11.9,1,1, 8.382, 10490.344, 424.981, 52833.785 24/05/14,06:19:07,09,09,1, 11.9,1,1, 8.382, 10488.072, 424.936, 52833.521 24/05/14,06:19:07,10,09,1, 11.9,1,1, 8.382, 10490.417, 425.121, 52836.932 24/05/14,06:19:07,11,09,1, 11.9,1,1, 8.382, 10489.287, 425.107, 52832.554 24/05/14,06:19:07,12,09,1, 11.9,1,1, 8.382, 10488.753, 425.136, 52835.877 24/05/14,06:19:07,13,09,1, 11.9,1,1, 8.382, 10491.142, 425.193, 52836.091 24/05/14,06:19:07,14,09,1, 11.9,1,1, 8.382, 10488.763, 425.006, 52832.718 24/05/14,06:19:07,15,09,1, 11.9,1,1, 8.382, 10489.821, 425.034, 52837.149 24/05/14,06:19:07,16,09,1, 11.9,1,1, 8.382, 10490.425, 424.945, 52833.764 24/05/14,06:19:07,17,09,1, 11.9,1,1, 8.382, 10488.109, 424.920, 52833.574 24/05/14,06:19:07,18,09,1, 11.9,1,1, 8.382, 10490.462, 425.112, 52836.914 24/05/14,06:19:07,19,09,1, 11.9,1,1, 8.382, 10489.373, 425.131, 52832.632 24/05/14,06:19:08,00,09,1, 11.9,1,1, 8.392, 10489.367, 425.131, 52832.632 24/05/14,06:19:08,01,09,1, 11.9,1,1, 8.392, 10488.176, 424.885, 52833.321 24/05/14,06:19:08,02,09,1, 11.9,1,1, 8.392, 10490.291, 425.100, 52837.145 24/05/14,06:19:08,03,09,1, 11.9,1,1, 8.392, 10489.538, 425.027, 52832.709 24/05/14,06:19:08,04,09,1, 11.9,1,1, 8.392, 10488.448, 425.124, 52835.314 24/05/14,06:19:08,05,09,1, 11.9,1,1, 8.392, 10490.988, 425.198, 52836.552 24/05/14,06:19:08,06,09,1, 11.9,1,1, 8.392, 10488.956, 425.079, 52832.777 24/05/14,06:19:08,07,09,1, 11.9,1,1, 8.392, 10489.669, 425.038, 52837.004 24/05/14,06:19:08,08,09,1, 11.9,1,1, 8.392, 10490.732, 424.952, 52834.386 24/05/14,06:19:08,09,09,1, 11.9,1,1, 8.392, 10488.128, 424.903, 52833.278 24/05/14,06:19:08,10,09,1, 11.9,1,1, 8.392, 10490.207, 425.046, 52837.015 24/05/14,06:19:08,11,09,1, 11.9,1,1, 8.392, 10489.518, 425.021, 52832.668 24/05/14,06:19:08,12,09,1, 11.9,1,1, 8.392, 10488.405, 425.100, 52835.185 24/05/14,06:19:08,13,09,1, 11.9,1,1, 8.392, 10490.918, 425.165, 52836.468 24/05/14,06:19:08,14,09,1, 11.9,1,1, 8.392, 10488.944, 425.026, 52832.701 24/05/14,06:19:08,15,09,1, 11.9,1,1, 8.392, 10489.606, 425.038, 52837.035 24/05/14,06:19:08,16,09,1, 11.9,1,1, 8.392, 10490.743, 425.015, 52834.536 24/05/14,06:19:08,17,09,1, 11.9,1,1, 8.392, 10488.151, 424.854, 52833.311 24/05/14,06:19:08,18,09,1, 11.9,1,1, 8.392, 10490.195, 425.005, 52837.055 24/05/14,06:19:08,19,09,1, 11.9,1,1, 8.392, 10489.574, 425.060, 52832.825 24/05/14,06:19:09,00,09,1, 11.9,1,1, 8.391, 10489.568, 425.060, 52832.825 24/05/14,06:19:09,01,09,1, 11.9,1,1, 8.391, 10488.313, 424.891, 52833.042 24/05/14,06:19:09,02,09,1, 11.9,1,1, 8.391, 10490.077, 424.998, 52837.209 24/05/14,06:19:09,03,09,1, 11.9,1,1, 8.391, 10489.797, 425.010, 52833.071 24/05/14,06:19:09,04,09,1, 11.9,1,1, 8.391, 10488.156, 425.056, 52834.658 24/05/14,06:19:09,05,09,1, 11.9,1,1, 8.391, 10490.752, 425.191, 52836.781 24/05/14,06:19:09,06,09,1, 11.9,1,1, 8.391, 10489.065, 425.094, 52832.570 24/05/14,06:19:09,07,09,1, 11.9,1,1, 8.391, 10489.307, 425.156, 52836.754 24/05/14,06:19:09,08,09,1, 11.9,1,1, 8.391, 10491.000, 425.074, 52835.284 24/05/14,06:19:09,09,09,1, 11.9,1,1, 8.391, 10488.348, 424.893, 52833.048 24/05/14,06:19:09,10,09,1, 11.9,1,1, 8.391, 10490.083, 424.976, 52837.235 24/05/14,06:19:09,11,09,1, 11.9,1,1, 8.391, 10489.806, 424.985, 52833.121 24/05/14,06:19:09,12,09,1, 11.9,1,1, 8.391, 10488.183, 425.045, 52834.610 24/05/14,06:19:09,13,09,1, 11.9,1,1, 8.391, 10490.740, 425.181, 52836.820 24/05/14,06:19:09,14,09,1, 11.9,1,1, 8.391, 10489.092, 425.085, 52832.685 24/05/14,06:19:09,15,09,1, 11.9,1,1, 8.391, 10489.243, 425.084, 52836.721 24/05/14,06:19:09,16,09,1, 11.9,1,1, 8.391, 10490.994, 425.156, 52835.209 24/05/14,06:19:09,17,09,1, 11.9,1,1, 8.391, 10488.454, 424.941, 52832.975 24/05/14,06:19:09,18,09,1, 11.9,1,1, 8.391, 10490.061, 424.978, 52837.043 24/05/14,06:19:09,19,09,1, 11.9,1,1, 8.391, 10489.849, 424.976, 52833.006 24/05/14,06:19:10,00,09,1, 11.9,1,1, 8.388, 10489.843, 424.976, 52833.006 24/05/14,06:19:10,01,09,1, 11.9,1,1, 8.388, 10488.641, 424.941, 52832.856 24/05/14,06:19:10,02,09,1, 11.9,1,1, 8.388, 10489.884, 424.958, 52837.056 24/05/14,06:19:10,03,09,1, 11.9,1,1, 8.388, 10490.233, 424.971, 52833.531 24/05/14,06:19:10,04,09,1, 11.9,1,1, 8.388, 10488.047, 424.930, 52833.897 24/05/14,06:19:10,05,09,1, 11.9,1,1, 8.388, 10490.520, 425.195, 52836.864 24/05/14,06:19:10,06,09,1, 11.9,1,1, 8.388, 10489.268, 425.046, 52832.521 24/05/14,06:19:10,07,09,1, 11.9,1,1, 8.388, 10488.912, 425.081, 52836.116 24/05/14,06:19:10,08,09,1, 11.9,1,1, 8.388, 10491.080, 425.109, 52835.985 24/05/14,06:19:10,09,09,1, 11.9,1,1, 8.388, 10488.669, 424.966, 52832.900 24/05/14,06:19:10,10,09,1, 11.9,1,1, 8.388, 10489.894, 425.007, 52837.273 24/05/14,06:19:10,11,09,1, 11.9,1,1, 8.388, 10490.233, 424.937, 52833.637 24/05/14,06:19:10,12,09,1, 11.9,1,1, 8.388, 10488.085, 424.924, 52833.862 24/05/14,06:19:10,13,09,1, 11.9,1,1, 8.388, 10490.499, 425.139, 52836.990 24/05/14,06:19:10,14,09,1, 11.9,1,1, 8.388, 10489.292, 425.100, 52832.666 24/05/14,06:19:10,15,09,1, 11.9,1,1, 8.388, 10488.850, 425.158, 52836.154 24/05/14,06:19:10,16,09,1, 11.9,1,1, 8.388, 10491.067, 425.141, 52835.987 24/05/14,06:19:10,17,09,1, 11.9,1,1, 8.388, 10488.674, 424.970, 52832.875 24/05/14,06:19:10,18,09,1, 11.9,1,1, 8.388, 10489.886, 425.009, 52837.182 24/05/14,06:19:10,19,09,1, 11.9,1,1, 8.388, 10490.320, 424.966, 52833.749 24/05/14,06:19:11,00,09,1, 12.0,1,1, 8.391, 10490.319, 424.966, 52833.749 24/05/14,06:19:11,01,09,1, 12.0,1,1, 8.391, 10488.975, 425.137, 52833.205 24/05/14,06:19:11,02,09,1, 12.0,1,1, 8.391, 10489.836, 425.022, 52837.024 24/05/14,06:19:11,03,09,1, 12.0,1,1, 8.391, 10490.388, 425.009, 52834.139 24/05/14,06:19:11,04,09,1, 12.0,1,1, 8.391, 10488.381, 424.894, 52833.867 24/05/14,06:19:11,05,09,1, 12.0,1,1, 8.391, 10490.250, 425.002, 52836.699 24/05/14,06:19:11,06,09,1, 12.0,1,1, 8.391, 10489.309, 425.139, 52832.965 24/05/14,06:19:11,07,09,1, 12.0,1,1, 8.391, 10488.773, 425.091, 52835.597 24/05/14,06:19:11,08,09,1, 12.0,1,1, 8.391, 10490.800, 425.104, 52835.945 24/05/14,06:19:11,09,09,1, 12.0,1,1, 8.391, 10488.960, 425.068, 52833.173 24/05/14,06:19:11,10,09,1, 12.0,1,1, 8.391, 10489.857, 424.997, 52836.849 24/05/14,06:19:11,11,09,1, 12.0,1,1, 8.391, 10490.406, 424.994, 52834.265 24/05/14,06:19:11,12,09,1, 12.0,1,1, 8.391, 10488.387, 424.950, 52833.897 24/05/14,06:19:11,13,09,1, 12.0,1,1, 8.391, 10490.155, 424.946, 52836.549 24/05/14,06:19:11,14,09,1, 12.0,1,1, 8.391, 10489.356, 425.119, 52832.951 24/05/14,06:19:11,15,09,1, 12.0,1,1, 8.391, 10488.733, 425.167, 52835.704 24/05/14,06:19:11,16,09,1, 12.0,1,1, 8.391, 10490.786, 425.139, 52836.086 24/05/14,06:19:11,17,09,1, 12.0,1,1, 8.391, 10488.964, 425.128, 52833.279 24/05/14,06:19:11,18,09,1, 12.0,1,1, 8.391, 10489.812, 424.994, 52836.838 24/05/14,06:19:11,19,09,1, 12.0,1,1, 8.391, 10490.426, 424.987, 52834.235 24/05/14,06:19:12,00,08,1, 11.9,1,1, 8.384, 10490.419, 424.987, 52834.235 24/05/14,06:19:12,01,08,1, 11.9,1,1, 8.384, 10489.084, 425.141, 52833.105 24/05/14,06:19:12,02,08,1, 11.9,1,1, 8.384, 10489.585, 425.089, 52836.645 24/05/14,06:19:12,03,08,1, 11.9,1,1, 8.384, 10490.712, 425.024, 52834.853 24/05/14,06:19:12,04,08,1, 11.9,1,1, 8.384, 10488.544, 424.933, 52833.537 24/05/14,06:19:12,05,08,1, 11.9,1,1, 8.384, 10490.112, 424.916, 52836.690 24/05/14,06:19:12,06,08,1, 11.9,1,1, 8.384, 10489.577, 425.017, 52833.093 24/05/14,06:19:12,07,08,1, 11.9,1,1, 8.384, 10488.528, 425.056, 52834.988 24/05/14,06:19:12,08,08,1, 11.9,1,1, 8.384, 10490.614, 425.118, 52836.283 24/05/14,06:19:12,09,08,1, 11.9,1,1, 8.384, 10489.065, 425.151, 52833.203 24/05/14,06:19:12,10,08,1, 11.9,1,1, 8.384, 10489.535, 425.026, 52836.683 24/05/14,06:19:12,11,08,1, 11.9,1,1, 8.384, 10490.732, 425.039, 52834.865 24/05/14,06:19:12,12,08,1, 11.9,1,1, 8.384, 10488.611, 425.015, 52833.653 24/05/14,06:19:12,13,08,1, 11.9,1,1, 8.384, 10490.069, 424.933, 52836.709 24/05/14,06:19:12,14,08,1, 11.9,1,1, 8.384, 10489.656, 424.977, 52832.994 24/05/14,06:19:12,15,08,1, 11.9,1,1, 8.384, 10488.513, 425.073, 52834.889 24/05/14,06:19:12,16,08,1, 11.9,1,1, 8.384, 10490.586, 425.060, 52836.273 24/05/14,06:19:12,17,08,1, 11.9,1,1, 8.384, 10489.095, 425.122, 52832.998 24/05/14,06:19:12,18,08,1, 11.9,1,1, 8.384, 10489.578, 425.088, 52836.657 24/05/14,06:19:12,19,08,1, 11.9,1,1, 8.384, 10490.658, 424.964, 52834.983 24/05/14,06:19:13,00,07,1, 11.9,1,1, 8.389, 10490.652, 424.964, 52834.983 24/05/14,06:19:13,01,07,1, 11.9,1,1, 8.389, 10489.359, 425.232, 52833.668 24/05/14,06:19:13,02,07,1, 11.9,1,1, 8.389, 10489.230, 425.037, 52835.810 24/05/14,06:19:13,03,07,1, 11.9,1,1, 8.389, 10490.583, 425.098, 52835.645 24/05/14,06:19:13,04,07,1, 11.9,1,1, 8.389, 10489.101, 425.048, 52833.760 24/05/14,06:19:13,05,07,1, 11.9,1,1, 8.389, 10489.801, 424.850, 52836.263 24/05/14,06:19:13,06,07,1, 11.9,1,1, 8.389, 10489.992, 425.046, 52833.966 24/05/14,06:19:13,07,07,1, 11.9,1,1, 8.389, 10488.542, 424.921, 52834.286 24/05/14,06:19:13,08,07,1, 11.9,1,1, 8.389, 10490.098, 425.064, 52836.115 24/05/14,06:19:13,09,07,1, 11.9,1,1, 8.389, 10489.377, 425.225, 52833.549 24/05/14,06:19:13,10,07,1, 11.9,1,1, 8.389, 10489.210, 425.032, 52835.852 24/05/14,06:19:13,11,07,1, 11.9,1,1, 8.389, 10490.613, 425.092, 52835.609 24/05/14,06:19:13,12,07,1, 11.9,1,1, 8.389, 10489.153, 425.050, 52833.776 24/05/14,06:19:13,13,07,1, 11.9,1,1, 8.389, 10489.763, 424.861, 52836.335 24/05/14,06:19:13,14,07,1, 11.9,1,1, 8.389, 10489.984, 425.041, 52834.048 24/05/14,06:19:13,15,07,1, 11.9,1,1, 8.389, 10488.540, 424.957, 52834.170 24/05/14,06:19:13,16,07,1, 11.9,1,1, 8.389, 10490.082, 424.988, 52836.021 24/05/14,06:19:13,17,07,1, 11.9,1,1, 8.389, 10489.361, 425.247, 52833.556 24/05/14,06:19:13,18,07,1, 11.9,1,1, 8.389, 10489.187, 425.066, 52835.717 24/05/14,06:19:13,19,07,1, 11.9,1,1, 8.389, 10490.599, 425.087, 52835.626 24/05/14,06:19:14,00,07,1, 11.8,1,1, 8.392, 10490.594, 425.087, 52835.626 24/05/14,06:19:14,01,07,1, 11.8,1,1, 8.392, 10489.746, 425.327, 52834.486 24/05/14,06:19:14,02,07,1, 11.8,1,1, 8.392, 10489.082, 424.922, 52834.799 24/05/14,06:19:14,03,07,1, 11.8,1,1, 8.392, 10490.127, 425.149, 52835.865 24/05/14,06:19:14,04,07,1, 11.8,1,1, 8.392, 10489.744, 425.229, 52834.478 24/05/14,06:19:14,05,07,1, 11.8,1,1, 8.392, 10489.423, 424.752, 52835.312 24/05/14,06:19:14,06,07,1, 11.8,1,1, 8.392, 10490.153, 425.141, 52835.071 24/05/14,06:19:14,07,07,1, 11.8,1,1, 8.392, 10489.073, 424.905, 52834.026 24/05/14,06:19:14,08,07,1, 11.8,1,1, 8.392, 10489.475, 424.870, 52835.520 24/05/14,06:19:14,09,07,1, 11.8,1,1, 8.392, 10489.731, 425.318, 52834.528 24/05/14,06:19:14,10,07,1, 11.8,1,1, 8.392, 10489.056, 424.962, 52834.815 24/05/14,06:19:14,11,07,1, 11.8,1,1, 8.392, 10490.127, 425.158, 52835.849 24/05/14,06:19:14,12,07,1, 11.8,1,1, 8.392, 10489.723, 425.204, 52834.418 24/05/14,06:19:14,13,07,1, 11.8,1,1, 8.392, 10489.460, 424.776, 52835.440 24/05/14,06:19:14,14,07,1, 11.8,1,1, 8.392, 10490.141, 425.164, 52835.055 24/05/14,06:19:14,15,07,1, 11.8,1,1, 8.392, 10489.081, 424.907, 52834.044 24/05/14,06:19:14,16,07,1, 11.8,1,1, 8.392, 10489.443, 424.833, 52835.369 24/05/14,06:19:14,17,07,1, 11.8,1,1, 8.392, 10489.780, 425.332, 52834.516 24/05/14,06:19:14,18,07,1, 11.8,1,1, 8.392, 10489.046, 424.947, 52834.769 24/05/14,06:19:14,19,07,1, 11.8,1,1, 8.392, 10490.075, 425.146, 52835.917 24/05/14,06:19:15,00,08,1, 11.9,1,1, 8.382, 10490.068, 425.146, 52835.917 24/05/14,06:19:15,01,08,1, 11.9,1,1, 8.382, 10489.805, 425.280, 52834.587 24/05/14,06:19:15,02,08,1, 11.9,1,1, 8.382, 10488.897, 424.943, 52834.533 24/05/14,06:19:15,03,08,1, 11.9,1,1, 8.382, 10489.957, 425.099, 52835.753 24/05/14,06:19:15,04,08,1, 11.9,1,1, 8.382, 10489.803, 425.257, 52834.486 24/05/14,06:19:15,05,08,1, 11.9,1,1, 8.382, 10489.440, 424.839, 52835.397 24/05/14,06:19:15,06,08,1, 11.9,1,1, 8.382, 10490.313, 425.156, 52835.453 24/05/14,06:19:15,07,08,1, 11.9,1,1, 8.382, 10489.300, 424.944, 52834.064 24/05/14,06:19:15,08,08,1, 11.9,1,1, 8.382, 10489.448, 424.745, 52835.275 24/05/14,06:19:15,09,08,1, 11.9,1,1, 8.382, 10489.813, 425.263, 52834.511 24/05/14,06:19:15,10,08,1, 11.9,1,1, 8.382, 10488.908, 424.934, 52834.463 24/05/14,06:19:15,11,08,1, 11.9,1,1, 8.382, 10489.943, 425.095, 52835.859 24/05/14,06:19:15,12,08,1, 11.9,1,1, 8.382, 10489.787, 425.284, 52834.509 24/05/14,06:19:15,13,08,1, 11.9,1,1, 8.382, 10489.458, 424.757, 52835.370 24/05/14,06:19:15,14,08,1, 11.9,1,1, 8.382, 10490.223, 425.154, 52835.473 24/05/14,06:19:15,15,08,1, 11.9,1,1, 8.382, 10489.303, 424.969, 52834.116 24/05/14,06:19:15,16,08,1, 11.9,1,1, 8.382, 10489.423, 424.742, 52835.428 24/05/14,06:19:15,17,08,1, 11.9,1,1, 8.382, 10489.814, 425.230, 52834.566 24/05/14,06:19:15,18,08,1, 11.9,1,1, 8.382, 10488.960, 424.910, 52834.429 24/05/14,06:19:15,19,08,1, 11.9,1,1, 8.382, 10489.905, 425.127, 52835.744 24/05/14,06:19:16,00,08,1, 11.8,1,1, 8.388, 10489.901, 425.127, 52835.744 24/05/14,06:19:16,01,08,1, 11.8,1,1, 8.388, 10489.928, 425.233, 52834.707 24/05/14,06:19:16,02,08,1, 11.8,1,1, 8.388, 10488.933, 424.879, 52834.232 24/05/14,06:19:16,03,08,1, 11.8,1,1, 8.388, 10489.730, 425.045, 52835.656 24/05/14,06:19:16,04,08,1, 11.8,1,1, 8.388, 10489.836, 425.326, 52834.524 24/05/14,06:19:16,05,08,1, 11.8,1,1, 8.388, 10489.313, 424.826, 52835.259 24/05/14,06:19:16,06,08,1, 11.8,1,1, 8.388, 10490.327, 425.100, 52835.715 24/05/14,06:19:16,07,08,1, 11.8,1,1, 8.388, 10489.493, 425.049, 52834.295 24/05/14,06:19:16,08,08,1, 11.8,1,1, 8.388, 10489.494, 424.683, 52835.414 24/05/14,06:19:16,09,08,1, 11.8,1,1, 8.388, 10489.905, 425.187, 52834.663 24/05/14,06:19:16,10,08,1, 11.8,1,1, 8.388, 10488.957, 424.896, 52834.245 24/05/14,06:19:16,11,08,1, 11.8,1,1, 8.388, 10489.740, 425.036, 52835.688 24/05/14,06:19:16,12,08,1, 11.8,1,1, 8.388, 10489.835, 425.365, 52834.591 24/05/14,06:19:16,13,08,1, 11.8,1,1, 8.388, 10489.335, 424.878, 52835.246 24/05/14,06:19:16,14,08,1, 11.8,1,1, 8.388, 10490.334, 425.156, 52835.762 24/05/14,06:19:16,15,08,1, 11.8,1,1, 8.388, 10489.557, 425.022, 52834.295 24/05/14,06:19:16,16,08,1, 11.8,1,1, 8.388, 10489.488, 424.771, 52835.510 24/05/14,06:19:16,17,08,1, 11.8,1,1, 8.388, 10489.894, 425.190, 52834.728 24/05/14,06:19:16,18,08,1, 11.8,1,1, 8.388, 10488.947, 424.876, 52834.119 24/05/14,06:19:16,19,08,1, 11.8,1,1, 8.388, 10489.727, 425.002, 52835.614 24/05/14,06:19:17,00,07,1, 11.9,1,1, 8.387, 10489.726, 425.002, 52835.614 24/05/14,06:19:17,01,07,1, 11.9,1,1, 8.387, 10490.075, 425.124, 52834.882 24/05/14,06:19:17,02,07,1, 11.9,1,1, 8.387, 10488.991, 424.844, 52834.048 24/05/14,06:19:17,03,07,1, 11.9,1,1, 8.387, 10489.607, 424.934, 52835.537 24/05/14,06:19:17,04,07,1, 11.9,1,1, 8.387, 10489.825, 425.371, 52834.484 24/05/14,06:19:17,05,07,1, 11.9,1,1, 8.387, 10489.242, 424.906, 52834.926 24/05/14,06:19:17,06,07,1, 11.9,1,1, 8.387, 10490.279, 425.173, 52835.817 24/05/14,06:19:17,07,07,1, 11.9,1,1, 8.387, 10489.738, 425.163, 52834.464 24/05/14,06:19:17,08,07,1, 11.9,1,1, 8.387, 10489.525, 424.761, 52835.558 24/05/14,06:19:17,09,07,1, 11.9,1,1, 8.387, 10490.000, 425.151, 52834.947 24/05/14,06:19:17,10,07,1, 11.9,1,1, 8.387, 10488.993, 424.819, 52833.988 24/05/14,06:19:17,11,07,1, 11.9,1,1, 8.387, 10489.571, 424.933, 52835.449 24/05/14,06:19:17,12,07,1, 11.9,1,1, 8.387, 10489.788, 425.347, 52834.507 24/05/14,06:19:17,13,07,1, 11.9,1,1, 8.387, 10489.212, 424.916, 52834.955 24/05/14,06:19:17,14,07,1, 11.9,1,1, 8.387, 10490.292, 425.125, 52835.781 24/05/14,06:19:17,15,07,1, 11.9,1,1, 8.387, 10489.724, 425.116, 52834.451 24/05/14,06:19:17,16,07,1, 11.9,1,1, 8.387, 10489.570, 424.690, 52835.589 24/05/14,06:19:17,17,07,1, 11.9,1,1, 8.387, 10490.077, 425.126, 52834.980 24/05/14,06:19:17,18,07,1, 11.9,1,1, 8.387, 10488.992, 424.854, 52834.039 24/05/14,06:19:17,19,07,1, 11.9,1,1, 8.387, 10489.586, 424.893, 52835.463 24/05/14,06:19:18,00,08,1, 11.9,1,1, 8.390, 10489.584, 424.893, 52835.463 24/05/14,06:19:18,01,08,1, 11.9,1,1, 8.390, 10490.271, 425.174, 52835.244 24/05/14,06:19:18,02,08,1, 11.9,1,1, 8.390, 10489.134, 424.939, 52834.158 24/05/14,06:19:18,03,08,1, 11.9,1,1, 8.390, 10489.513, 424.843, 52835.470 24/05/14,06:19:18,04,08,1, 11.9,1,1, 8.390, 10489.830, 425.377, 52834.582 24/05/14,06:19:18,05,08,1, 11.9,1,1, 8.390, 10489.107, 424.954, 52834.853 24/05/14,06:19:18,06,08,1, 11.9,1,1, 8.390, 10490.157, 425.173, 52835.903 24/05/14,06:19:18,07,08,1, 11.9,1,1, 8.390, 10489.849, 425.247, 52834.483 24/05/14,06:19:18,08,08,1, 11.9,1,1, 8.390, 10489.540, 424.736, 52835.489 24/05/14,06:19:18,09,08,1, 11.9,1,1, 8.390, 10490.205, 425.138, 52835.139 24/05/14,06:19:18,10,08,1, 11.9,1,1, 8.390, 10489.177, 424.962, 52833.989 24/05/14,06:19:18,11,08,1, 11.9,1,1, 8.390, 10489.518, 424.807, 52835.376 24/05/14,06:19:18,12,08,1, 11.9,1,1, 8.390, 10489.824, 425.338, 52834.556 24/05/14,06:19:18,13,08,1, 11.9,1,1, 8.390, 10489.105, 424.941, 52834.721 24/05/14,06:19:18,14,08,1, 11.9,1,1, 8.390, 10490.167, 425.183, 52835.965 24/05/14,06:19:18,15,08,1, 11.9,1,1, 8.390, 10489.863, 425.312, 52834.581 24/05/14,06:19:18,16,08,1, 11.9,1,1, 8.390, 10489.554, 424.742, 52835.419 24/05/14,06:19:18,17,08,1, 11.9,1,1, 8.390, 10490.236, 425.135, 52835.197 24/05/14,06:19:18,18,08,1, 11.9,1,1, 8.390, 10489.230, 424.992, 52834.124 24/05/14,06:19:18,19,08,1, 11.9,1,1, 8.390, 10489.511, 424.824, 52835.543 24/05/14,06:19:19,00,10,1, 12.0,1,1, 8.386, 10489.509, 424.824, 52835.543 24/05/14,06:19:19,01,10,1, 12.0,1,1, 8.386, 10490.344, 425.184, 52835.457 24/05/14,06:19:19,02,10,1, 12.0,1,1, 8.386, 10489.363, 424.972, 52834.074 24/05/14,06:19:19,03,10,1, 12.0,1,1, 8.386, 10489.522, 424.802, 52835.344 24/05/14,06:19:19,04,10,1, 12.0,1,1, 8.386, 10489.836, 425.293, 52834.508 24/05/14,06:19:19,05,10,1, 12.0,1,1, 8.386, 10489.039, 424.949, 52834.568 24/05/14,06:19:19,06,10,1, 12.0,1,1, 8.386, 10490.055, 425.184, 52835.993 24/05/14,06:19:19,07,10,1, 12.0,1,1, 8.386, 10489.868, 425.362, 52834.620 24/05/14,06:19:19,08,10,1, 12.0,1,1, 8.386, 10489.520, 424.751, 52835.415 24/05/14,06:19:19,09,10,1, 12.0,1,1, 8.386, 10490.423, 425.152, 52835.494 24/05/14,06:19:19,10,10,1, 12.0,1,1, 8.386, 10489.302, 425.012, 52834.191 24/05/14,06:19:19,11,10,1, 12.0,1,1, 8.386, 10489.545, 424.731, 52835.434 24/05/14,06:19:19,12,10,1, 12.0,1,1, 8.386, 10489.887, 425.254, 52834.482 24/05/14,06:19:19,13,10,1, 12.0,1,1, 8.386, 10489.001, 424.949, 52834.452 24/05/14,06:19:19,14,10,1, 12.0,1,1, 8.386, 10490.013, 425.123, 52835.933 24/05/14,06:19:19,15,10,1, 12.0,1,1, 8.386, 10489.852, 425.338, 52834.565 24/05/14,06:19:19,16,10,1, 12.0,1,1, 8.386, 10489.496, 424.756, 52835.429 24/05/14,06:19:19,17,10,1, 12.0,1,1, 8.386, 10490.378, 425.115, 52835.508 24/05/14,06:19:19,18,10,1, 12.0,1,1, 8.386, 10489.399, 424.976, 52834.067 24/05/14,06:19:19,19,10,1, 12.0,1,1, 8.386, 10489.528, 424.784, 52835.461 24/05/14,06:19:20,00,08,1, 12.0,1,1, 8.383, 10489.526, 424.784, 52835.461 24/05/14,06:19:20,01,08,1, 12.0,1,1, 8.383, 10490.387, 425.168, 52835.650 24/05/14,06:19:20,02,08,1, 12.0,1,1, 8.383, 10489.534, 425.066, 52834.296 24/05/14,06:19:20,03,08,1, 12.0,1,1, 8.383, 10489.548, 424.758, 52835.457 24/05/14,06:19:20,04,08,1, 12.0,1,1, 8.383, 10489.962, 425.201, 52834.594 24/05/14,06:19:20,05,08,1, 12.0,1,1, 8.383, 10489.009, 424.997, 52834.353 24/05/14,06:19:20,06,08,1, 12.0,1,1, 8.383, 10489.854, 425.116, 52835.868 24/05/14,06:19:20,07,08,1, 12.0,1,1, 8.383, 10489.861, 425.425, 52834.573 24/05/14,06:19:20,08,08,1, 12.0,1,1, 8.383, 10489.421, 424.887, 52835.322 24/05/14,06:19:20,09,08,1, 12.0,1,1, 8.383, 10490.410, 425.127, 52835.697 24/05/14,06:19:20,10,08,1, 12.0,1,1, 8.383, 10489.543, 425.054, 52834.241 24/05/14,06:19:20,11,08,1, 12.0,1,1, 8.383, 10489.580, 424.763, 52835.525 24/05/14,06:19:20,12,08,1, 12.0,1,1, 8.383, 10490.018, 425.223, 52834.784 24/05/14,06:19:20,13,08,1, 12.0,1,1, 8.383, 10488.968, 424.964, 52834.410 24/05/14,06:19:20,14,08,1, 12.0,1,1, 8.383, 10489.840, 425.075, 52835.813 24/05/14,06:19:20,15,08,1, 12.0,1,1, 8.383, 10489.889, 425.379, 52834.619 24/05/14,06:19:20,16,08,1, 12.0,1,1, 8.383, 10489.433, 424.903, 52835.421 24/05/14,06:19:20,17,08,1, 12.0,1,1, 8.383, 10490.438, 425.146, 52835.721 24/05/14,06:19:20,18,08,1, 12.0,1,1, 8.383, 10489.575, 425.084, 52834.218 24/05/14,06:19:20,19,08,1, 12.0,1,1, 8.383, 10489.591, 424.736, 52835.436 24/05/14,06:19:21,00,09,1, 11.9,1,1, 8.389, 10489.584, 424.736, 52835.436 24/05/14,06:19:21,01,09,1, 11.9,1,1, 8.389, 10490.090, 425.151, 52835.415 24/05/14,06:19:21,02,09,1, 11.9,1,1, 8.389, 10489.910, 425.254, 52835.019 24/05/14,06:19:21,03,09,1, 11.9,1,1, 8.389, 10489.658, 424.720, 52835.277 24/05/14,06:19:21,04,09,1, 11.9,1,1, 8.389, 10489.806, 425.174, 52834.847 24/05/14,06:19:21,05,09,1, 11.9,1,1, 8.389, 10489.314, 424.978, 52834.670 24/05/14,06:19:21,06,09,1, 11.9,1,1, 8.389, 10489.523, 424.942, 52835.088 24/05/14,06:19:21,07,09,1, 11.9,1,1, 8.389, 10489.771, 425.491, 52834.926 24/05/14,06:19:21,08,09,1, 11.9,1,1, 8.389, 10489.616, 425.000, 52835.172 24/05/14,06:19:21,09,09,1, 11.9,1,1, 8.389, 10490.092, 425.155, 52835.403 24/05/14,06:19:21,10,09,1, 11.9,1,1, 8.389, 10489.861, 425.207, 52834.939 24/05/14,06:19:21,11,09,1, 11.9,1,1, 8.389, 10489.703, 424.719, 52835.160 24/05/14,06:19:21,12,09,1, 11.9,1,1, 8.389, 10489.899, 425.231, 52834.917 24/05/14,06:19:21,13,09,1, 11.9,1,1, 8.389, 10489.289, 425.038, 52834.552 24/05/14,06:19:21,14,09,1, 11.9,1,1, 8.389, 10489.604, 424.941, 52835.126 24/05/14,06:19:21,15,09,1, 11.9,1,1, 8.389, 10489.705, 425.447, 52834.771 24/05/14,06:19:21,16,09,1, 11.9,1,1, 8.389, 10489.642, 424.988, 52835.206 24/05/14,06:19:21,17,09,1, 11.9,1,1, 8.389, 10490.114, 425.186, 52835.431 24/05/14,06:19:21,18,09,1, 11.9,1,1, 8.389, 10489.910, 425.246, 52835.014 24/05/14,06:19:21,19,09,1, 11.9,1,1, 8.389, 10489.696, 424.721, 52835.161 24/05/14,06:19:22,00,09,1, 11.9,1,1, 8.392, 10489.693, 424.721, 52835.161 24/05/14,06:19:22,01,09,1, 11.9,1,1, 8.392, 10490.757, 425.136, 52835.954 24/05/14,06:19:22,02,09,1, 11.9,1,1, 8.392, 10489.308, 425.118, 52833.768 24/05/14,06:19:22,03,09,1, 11.9,1,1, 8.392, 10489.961, 424.959, 52836.657 24/05/14,06:19:22,04,09,1, 11.9,1,1, 8.392, 10490.412, 425.075, 52834.519 24/05/14,06:19:22,05,09,1, 11.9,1,1, 8.392, 10488.717, 424.926, 52834.108 24/05/14,06:19:22,06,09,1, 11.9,1,1, 8.392, 10490.171, 425.012, 52836.387 24/05/14,06:19:22,07,09,1, 11.9,1,1, 8.392, 10489.560, 425.212, 52833.545 24/05/14,06:19:22,08,09,1, 11.9,1,1, 8.392, 10489.145, 425.125, 52835.635 24/05/14,06:19:22,09,09,1, 11.9,1,1, 8.392, 10490.758, 425.141, 52835.989 24/05/14,06:19:22,10,09,1, 11.9,1,1, 8.392, 10489.339, 425.150, 52833.688 24/05/14,06:19:22,11,09,1, 11.9,1,1, 8.392, 10489.936, 424.935, 52836.455 24/05/14,06:19:22,12,09,1, 11.9,1,1, 8.392, 10490.380, 425.075, 52834.475 24/05/14,06:19:22,13,09,1, 11.9,1,1, 8.392, 10488.727, 425.024, 52834.051 24/05/14,06:19:22,14,09,1, 11.9,1,1, 8.392, 10490.209, 425.014, 52836.408 24/05/14,06:19:22,15,09,1, 11.9,1,1, 8.392, 10489.544, 425.193, 52833.495 24/05/14,06:19:22,16,09,1, 11.9,1,1, 8.392, 10489.113, 425.102, 52835.631 24/05/14,06:19:22,17,09,1, 11.9,1,1, 8.392, 10490.763, 425.208, 52836.153 24/05/14,06:19:22,18,09,1, 11.9,1,1, 8.392, 10489.367, 425.182, 52833.814 24/05/14,06:19:22,19,09,1, 11.9,1,1, 8.392, 10489.924, 424.919, 52836.536 24/05/14,06:19:23,00,09,1, 11.9,1,1, 8.391, 10489.918, 424.919, 52836.536 24/05/14,06:19:23,01,09,1, 11.9,1,1, 8.391, 10490.640, 425.202, 52836.124 24/05/14,06:19:23,02,09,1, 11.9,1,1, 8.391, 10489.419, 425.239, 52833.735 24/05/14,06:19:23,03,09,1, 11.9,1,1, 8.391, 10489.804, 425.027, 52836.632 24/05/14,06:19:23,04,09,1, 11.9,1,1, 8.391, 10490.644, 425.132, 52834.875 24/05/14,06:19:23,05,09,1, 11.9,1,1, 8.391, 10488.896, 425.014, 52833.879 24/05/14,06:19:23,06,09,1, 11.9,1,1, 8.391, 10490.117, 424.941, 52836.339 24/05/14,06:19:23,07,09,1, 11.9,1,1, 8.391, 10489.704, 425.167, 52833.581 24/05/14,06:19:23,08,09,1, 11.9,1,1, 8.391, 10488.862, 425.128, 52835.223 24/05/14,06:19:23,09,09,1, 11.9,1,1, 8.391, 10490.695, 425.178, 52836.128 24/05/14,06:19:23,10,09,1, 11.9,1,1, 8.391, 10489.417, 425.242, 52833.698 24/05/14,06:19:23,11,09,1, 11.9,1,1, 8.391, 10489.815, 425.056, 52836.504 24/05/14,06:19:23,12,09,1, 11.9,1,1, 8.391, 10490.674, 425.078, 52834.822 24/05/14,06:19:23,13,09,1, 11.9,1,1, 8.391, 10488.876, 425.034, 52833.964 24/05/14,06:19:23,14,09,1, 11.9,1,1, 8.391, 10490.129, 424.995, 52836.435 24/05/14,06:19:23,15,09,1, 11.9,1,1, 8.391, 10489.688, 425.149, 52833.553 24/05/14,06:19:23,16,09,1, 11.9,1,1, 8.391, 10488.889, 425.143, 52835.241 24/05/14,06:19:23,17,09,1, 11.9,1,1, 8.391, 10490.669, 425.203, 52836.186 24/05/14,06:19:23,18,09,1, 11.9,1,1, 8.391, 10489.440, 425.257, 52833.720 24/05/14,06:19:23,19,09,1, 11.9,1,1, 8.391, 10489.824, 425.063, 52836.532 24/05/14,06:19:24,00,09,1, 11.8,1,1, 8.389, 10489.818, 425.063, 52836.532 24/05/14,06:19:24,01,09,1, 11.8,1,1, 8.389, 10490.562, 425.206, 52836.203 24/05/14,06:19:24,02,09,1, 11.8,1,1, 8.389, 10489.492, 425.296, 52833.556 24/05/14,06:19:24,03,09,1, 11.8,1,1, 8.389, 10489.670, 425.086, 52836.354 24/05/14,06:19:24,04,09,1, 11.8,1,1, 8.389, 10490.806, 425.116, 52835.180 24/05/14,06:19:24,05,09,1, 11.8,1,1, 8.389, 10489.032, 425.105, 52833.782 24/05/14,06:19:24,06,09,1, 11.8,1,1, 8.389, 10490.100, 424.975, 52836.482 24/05/14,06:19:24,07,09,1, 11.8,1,1, 8.389, 10489.927, 425.161, 52833.709 24/05/14,06:19:24,08,09,1, 11.8,1,1, 8.389, 10488.769, 425.055, 52834.718 24/05/14,06:19:24,09,09,1, 11.8,1,1, 8.389, 10490.487, 425.194, 52836.136 24/05/14,06:19:24,10,09,1, 11.8,1,1, 8.389, 10489.511, 425.345, 52833.559 24/05/14,06:19:24,11,09,1, 11.8,1,1, 8.389, 10489.686, 425.133, 52836.326 24/05/14,06:19:24,12,09,1, 11.8,1,1, 8.389, 10490.577, 425.113, 52834.713 24/05/14,06:19:24,13,09,1, 11.8,1,1, 8.389, 10489.626, 425.052, 52834.158 24/05/14,06:19:24,14,09,1, 11.8,1,1, 8.389, 10489.662, 424.869, 52835.640 24/05/14,06:19:24,15,09,1, 11.8,1,1, 8.389, 10490.027, 425.323, 52834.702 24/05/14,06:19:24,16,09,1, 11.8,1,1, 8.389, 10489.143, 425.017, 52834.428 24/05/14,06:19:24,17,09,1, 11.8,1,1, 8.389, 10489.966, 425.137, 52835.938 24/05/14,06:19:24,18,09,1, 11.8,1,1, 8.389, 10489.944, 425.400, 52834.651 24/05/14,06:19:24,19,09,1, 11.8,1,1, 8.389, 10489.535, 425.022, 52835.415 24/05/14,06:19:25,00,09,1, 11.9,1,1, 8.387, 10489.534, 425.022, 52835.415 24/05/14,06:19:25,01,09,1, 11.9,1,1, 8.387, 10489.845, 425.087, 52835.668 24/05/14,06:19:25,02,09,1, 11.9,1,1, 8.387, 10489.977, 425.487, 52834.697 24/05/14,06:19:25,03,09,1, 11.9,1,1, 8.387, 10489.444, 425.045, 52835.280 24/05/14,06:19:25,04,09,1, 11.9,1,1, 8.387, 10490.515, 425.305, 52835.926 24/05/14,06:19:25,05,09,1, 11.9,1,1, 8.387, 10489.806, 425.197, 52834.408 24/05/14,06:19:25,06,09,1, 11.9,1,1, 8.387, 10489.673, 424.859, 52835.509 24/05/14,06:19:25,07,09,1, 11.9,1,1, 8.387, 10490.251, 425.278, 52834.813 24/05/14,06:19:25,08,09,1, 11.9,1,1, 8.387, 10489.158, 425.046, 52834.250 24/05/14,06:19:25,09,09,1, 11.9,1,1, 8.387, 10489.828, 425.095, 52835.712 24/05/14,06:19:25,10,09,1, 11.9,1,1, 8.387, 10489.940, 425.410, 52834.501 24/05/14,06:19:25,11,09,1, 11.9,1,1, 8.387, 10489.404, 425.039, 52835.187 24/05/14,06:19:25,12,09,1, 11.9,1,1, 8.387, 10490.551, 425.304, 52835.879 24/05/14,06:19:25,13,09,1, 11.9,1,1, 8.387, 10489.826, 425.237, 52834.451 24/05/14,06:19:25,14,09,1, 11.9,1,1, 8.387, 10489.850, 424.990, 52836.685 24/05/14,06:19:25,15,09,1, 11.9,1,1, 8.387, 10490.221, 425.210, 52834.292 24/05/14,06:19:25,16,09,1, 11.9,1,1, 8.387, 10488.811, 425.112, 52834.341 24/05/14,06:19:25,17,09,1, 11.9,1,1, 8.387, 10490.345, 425.104, 52836.300 24/05/14,06:19:25,18,09,1, 11.9,1,1, 8.387, 10489.613, 425.379, 52833.629 24/05/14,06:19:25,19,09,1, 11.9,1,1, 8.387, 10489.415, 425.148, 52836.005 24/05/14,06:19:26,00,09,1, 11.9,1,1, 8.391, 10489.409, 425.148, 52836.005 24/05/14,06:19:26,01,09,1, 11.9,1,1, 8.391, 10490.257, 425.117, 52836.273 24/05/14,06:19:26,02,09,1, 11.9,1,1, 8.391, 10489.681, 425.343, 52833.623 24/05/14,06:19:26,03,09,1, 11.9,1,1, 8.391, 10489.273, 425.210, 52835.826 24/05/14,06:19:26,04,09,1, 11.9,1,1, 8.391, 10490.864, 425.276, 52835.985 24/05/14,06:19:26,05,09,1, 11.9,1,1, 8.391, 10489.431, 425.230, 52833.845 24/05/14,06:19:26,06,09,1, 11.9,1,1, 8.391, 10490.046, 425.032, 52836.524 24/05/14,06:19:26,07,09,1, 11.9,1,1, 8.391, 10490.406, 425.163, 52834.391 24/05/14,06:19:26,08,09,1, 11.9,1,1, 8.391, 10488.841, 425.125, 52834.252 24/05/14,06:19:26,09,09,1, 11.9,1,1, 8.391, 10490.252, 425.132, 52836.341 24/05/14,06:19:26,10,09,1, 11.9,1,1, 8.391, 10489.662, 425.356, 52833.672 24/05/14,06:19:26,11,09,1, 11.9,1,1, 8.391, 10489.237, 425.169, 52835.606 24/05/14,06:19:26,12,09,1, 11.9,1,1, 8.391, 10490.873, 425.297, 52835.995 24/05/14,06:19:26,13,09,1, 11.9,1,1, 8.391, 10489.509, 425.242, 52833.840 24/05/14,06:19:26,14,09,1, 11.9,1,1, 8.391, 10490.025, 425.044, 52836.491 24/05/14,06:19:26,15,09,1, 11.9,1,1, 8.391, 10490.454, 425.149, 52834.411 24/05/14,06:19:26,16,09,1, 11.9,1,1, 8.391, 10488.861, 425.072, 52834.169 24/05/14,06:19:26,17,09,1, 11.9,1,1, 8.391, 10490.241, 425.090, 52836.270 24/05/14,06:19:26,18,09,1, 11.9,1,1, 8.391, 10489.779, 425.355, 52833.649 24/05/14,06:19:26,19,09,1, 11.9,1,1, 8.391, 10489.225, 425.191, 52835.680 24/05/14,06:19:27,00,09,1, 12.0,1,1, 8.392, 10489.217, 425.191, 52835.680 24/05/14,06:19:27,01,09,1, 12.0,1,1, 8.392, 10490.192, 425.134, 52836.382 24/05/14,06:19:27,02,09,1, 12.0,1,1, 8.392, 10489.802, 425.358, 52833.705 24/05/14,06:19:27,03,09,1, 12.0,1,1, 8.392, 10489.121, 425.242, 52835.439 24/05/14,06:19:27,04,09,1, 12.0,1,1, 8.392, 10490.797, 425.344, 52836.119 24/05/14,06:19:27,05,09,1, 12.0,1,1, 8.392, 10489.542, 425.334, 52833.726 24/05/14,06:19:27,06,09,1, 12.0,1,1, 8.392, 10489.969, 425.074, 52836.455 24/05/14,06:19:27,07,09,1, 12.0,1,1, 8.392, 10490.686, 425.314, 52834.880 24/05/14,06:19:27,08,09,1, 12.0,1,1, 8.392, 10488.978, 425.123, 52834.063 24/05/14,06:19:27,09,09,1, 12.0,1,1, 8.392, 10490.186, 425.088, 52836.296 24/05/14,06:19:27,10,09,1, 12.0,1,1, 8.392, 10489.821, 425.318, 52833.662 24/05/14,06:19:27,11,09,1, 12.0,1,1, 8.392, 10489.119, 425.219, 52835.351 24/05/14,06:19:27,12,09,1, 12.0,1,1, 8.392, 10490.793, 425.336, 52836.084 24/05/14,06:19:27,13,09,1, 12.0,1,1, 8.392, 10489.555, 425.298, 52833.829 24/05/14,06:19:27,14,09,1, 12.0,1,1, 8.392, 10489.977, 425.135, 52836.438 24/05/14,06:19:27,15,09,1, 12.0,1,1, 8.392, 10490.690, 425.220, 52834.797 24/05/14,06:19:27,16,09,1, 12.0,1,1, 8.392, 10489.044, 425.144, 52834.020 24/05/14,06:19:27,17,09,1, 12.0,1,1, 8.392, 10490.210, 425.074, 52836.344 24/05/14,06:19:27,18,09,1, 12.0,1,1, 8.392, 10489.665, 425.317, 52833.361 24/05/14,06:19:27,19,09,1, 12.0,1,1, 8.392, 10489.413, 425.269, 52835.493 24/05/14,06:19:28,00,09,1, 12.0,1,1, 8.389, 10489.409, 425.269, 52835.493 24/05/14,06:19:28,01,09,1, 12.0,1,1, 8.389, 10490.176, 424.980, 52835.932 24/05/14,06:19:28,02,09,1, 12.0,1,1, 8.389, 10489.764, 425.419, 52833.880 24/05/14,06:19:28,03,09,1, 12.0,1,1, 8.389, 10489.304, 425.336, 52835.411 24/05/14,06:19:28,04,09,1, 12.0,1,1, 8.389, 10490.493, 425.276, 52835.692 24/05/14,06:19:28,05,09,1, 12.0,1,1, 8.389, 10489.630, 425.479, 52834.208 24/05/14,06:19:28,06,09,1, 12.0,1,1, 8.389, 10490.118, 425.201, 52836.374 24/05/14,06:19:28,07,09,1, 12.0,1,1, 8.389, 10490.485, 425.286, 52834.818 24/05/14,06:19:28,08,09,1, 12.0,1,1, 8.389, 10489.324, 425.254, 52834.352 24/05/14,06:19:28,09,09,1, 12.0,1,1, 8.389, 10490.203, 424.992, 52835.784 24/05/14,06:19:28,10,09,1, 12.0,1,1, 8.389, 10489.738, 425.350, 52833.840 24/05/14,06:19:28,11,09,1, 12.0,1,1, 8.389, 10489.309, 425.259, 52835.269 24/05/14,06:19:28,12,09,1, 12.0,1,1, 8.389, 10490.470, 425.254, 52835.615 24/05/14,06:19:28,13,09,1, 12.0,1,1, 8.389, 10489.627, 425.529, 52834.219 24/05/14,06:19:28,14,09,1, 12.0,1,1, 8.389, 10490.095, 425.172, 52836.264 24/05/14,06:19:28,15,09,1, 12.0,1,1, 8.389, 10490.526, 425.204, 52834.730 24/05/14,06:19:28,16,09,1, 12.0,1,1, 8.389, 10489.383, 425.292, 52834.484 24/05/14,06:19:28,17,09,1, 12.0,1,1, 8.389, 10490.193, 425.021, 52835.939 24/05/14,06:19:28,18,09,1, 12.0,1,1, 8.389, 10489.718, 425.407, 52833.900 24/05/14,06:19:28,19,09,1, 12.0,1,1, 8.389, 10489.251, 425.283, 52835.321 24/05/14,06:19:29,00,09,1, 11.9,1,1, 8.387, 10489.250, 425.283, 52835.321 24/05/14,06:19:29,01,09,1, 11.9,1,1, 8.387, 10490.228, 425.036, 52835.842 24/05/14,06:19:29,02,09,1, 11.9,1,1, 8.387, 10489.881, 425.385, 52833.980 24/05/14,06:19:29,03,09,1, 11.9,1,1, 8.387, 10489.248, 425.187, 52834.293 24/05/14,06:19:29,04,09,1, 11.9,1,1, 8.387, 10490.356, 425.392, 52836.090 24/05/14,06:19:29,05,09,1, 11.9,1,1, 8.387, 10490.039, 425.573, 52834.195 24/05/14,06:19:29,06,09,1, 11.9,1,1, 8.387, 10489.698, 425.163, 52835.610 24/05/14,06:19:29,07,09,1, 11.9,1,1, 8.387, 10490.807, 425.421, 52835.722 24/05/14,06:19:29,08,09,1, 11.9,1,1, 8.387, 10489.530, 425.274, 52833.954 24/05/14,06:19:29,09,09,1, 11.9,1,1, 8.387, 10489.867, 425.089, 52835.754 24/05/14,06:19:29,10,09,1, 11.9,1,1, 8.387, 10490.273, 425.428, 52834.527 24/05/14,06:19:29,11,09,1, 11.9,1,1, 8.387, 10489.118, 425.184, 52834.421 24/05/14,06:19:29,12,09,1, 11.9,1,1, 8.387, 10490.341, 425.356, 52836.080 24/05/14,06:19:29,13,09,1, 11.9,1,1, 8.387, 10490.017, 425.569, 52834.235 24/05/14,06:19:29,14,09,1, 11.9,1,1, 8.387, 10489.681, 425.193, 52835.552 24/05/14,06:19:29,15,09,1, 11.9,1,1, 8.387, 10490.827, 425.427, 52835.639 24/05/14,06:19:29,16,09,1, 11.9,1,1, 8.387, 10489.622, 425.229, 52834.017 24/05/14,06:19:29,17,09,1, 11.9,1,1, 8.387, 10489.925, 425.078, 52835.988 24/05/14,06:19:29,18,09,1, 11.9,1,1, 8.387, 10490.257, 425.458, 52834.471 24/05/14,06:19:29,19,09,1, 11.9,1,1, 8.387, 10489.101, 425.198, 52834.407 24/05/14,06:19:30,00,08,1, 12.0,1,1, 8.387, 10489.100, 425.198, 52834.407 24/05/14,06:19:30,01,08,1, 12.0,1,1, 8.387, 10489.921, 425.082, 52835.875 24/05/14,06:19:30,02,08,1, 12.0,1,1, 8.387, 10490.338, 425.465, 52834.602 24/05/14,06:19:30,03,08,1, 12.0,1,1, 8.387, 10489.125, 425.213, 52834.384 24/05/14,06:19:30,04,08,1, 12.0,1,1, 8.387, 10490.234, 425.347, 52836.001 24/05/14,06:19:30,05,08,1, 12.0,1,1, 8.387, 10490.108, 425.595, 52834.322 24/05/14,06:19:30,06,08,1, 12.0,1,1, 8.387, 10489.612, 425.248, 52835.612 24/05/14,06:19:30,07,08,1, 12.0,1,1, 8.387, 10490.872, 425.465, 52835.819 24/05/14,06:19:30,08,08,1, 12.0,1,1, 8.387, 10489.751, 425.307, 52834.047 24/05/14,06:19:30,09,08,1, 12.0,1,1, 8.387, 10489.906, 425.047, 52835.813 24/05/14,06:19:30,10,08,1, 12.0,1,1, 8.387, 10490.339, 425.445, 52834.573 24/05/14,06:19:30,11,08,1, 12.0,1,1, 8.387, 10489.136, 425.245, 52834.173 24/05/14,06:19:30,12,08,1, 12.0,1,1, 8.387, 10490.276, 425.338, 52835.967 24/05/14,06:19:30,13,08,1, 12.0,1,1, 8.387, 10490.089, 425.620, 52834.321 24/05/14,06:19:30,14,08,1, 12.0,1,1, 8.387, 10489.640, 425.201, 52835.671 24/05/14,06:19:30,15,08,1, 12.0,1,1, 8.387, 10490.859, 425.501, 52835.830 24/05/14,06:19:30,16,08,1, 12.0,1,1, 8.387, 10489.767, 425.303, 52834.132 24/05/14,06:19:30,17,08,1, 12.0,1,1, 8.387, 10489.911, 425.049, 52835.777 24/05/14,06:19:30,18,08,1, 12.0,1,1, 8.387, 10490.396, 425.414, 52834.420 24/05/14,06:19:30,19,08,1, 12.0,1,1, 8.387, 10489.168, 425.273, 52834.312 24/05/14,06:19:31,00,09,1, 11.9,1,1, 8.387, 10489.167, 425.273, 52834.312 24/05/14,06:19:31,01,09,1, 11.9,1,1, 8.387, 10489.944, 425.105, 52835.819 24/05/14,06:19:31,02,09,1, 11.9,1,1, 8.387, 10490.464, 425.508, 52834.761 24/05/14,06:19:31,03,09,1, 11.9,1,1, 8.387, 10489.182, 425.260, 52834.313 24/05/14,06:19:31,04,09,1, 11.9,1,1, 8.387, 10490.232, 425.329, 52835.974 24/05/14,06:19:31,05,09,1, 11.9,1,1, 8.387, 10490.102, 425.628, 52834.319 24/05/14,06:19:31,06,09,1, 11.9,1,1, 8.387, 10489.620, 425.260, 52835.421 24/05/14,06:19:31,07,09,1, 11.9,1,1, 8.387, 10490.932, 425.509, 52835.913 24/05/14,06:19:31,08,09,1, 11.9,1,1, 8.387, 10489.868, 425.409, 52834.208 24/05/14,06:19:31,09,09,1, 11.9,1,1, 8.387, 10489.972, 425.075, 52835.859 24/05/14,06:19:31,10,09,1, 11.9,1,1, 8.387, 10490.473, 425.483, 52834.783 24/05/14,06:19:31,11,09,1, 11.9,1,1, 8.387, 10489.197, 425.298, 52834.311 24/05/14,06:19:31,12,09,1, 11.9,1,1, 8.387, 10490.227, 425.394, 52836.090 24/05/14,06:19:31,13,09,1, 11.9,1,1, 8.387, 10490.142, 425.645, 52834.333 24/05/14,06:19:31,14,09,1, 11.9,1,1, 8.387, 10489.633, 425.298, 52835.538 24/05/14,06:19:31,15,09,1, 11.9,1,1, 8.387, 10490.888, 425.516, 52835.963 24/05/14,06:19:31,16,09,1, 11.9,1,1, 8.387, 10489.884, 425.398, 52834.161 24/05/14,06:19:31,17,09,1, 11.9,1,1, 8.387, 10489.938, 425.130, 52835.853 24/05/14,06:19:31,18,09,1, 11.9,1,1, 8.387, 10490.468, 425.478, 52834.647 24/05/14,06:19:31,19,09,1, 11.9,1,1, 8.387, 10489.220, 425.210, 52834.176 24/05/14,06:19:32,00,09,1, 11.8,1,1, 8.392, 10489.217, 425.210, 52834.176 24/05/14,06:19:32,01,09,1, 11.8,1,1, 8.392, 10489.806, 425.123, 52835.779 24/05/14,06:19:32,02,09,1, 11.8,1,1, 8.392, 10490.659, 425.523, 52835.082 24/05/14,06:19:32,03,09,1, 11.8,1,1, 8.392, 10489.231, 425.242, 52833.885 24/05/14,06:19:32,04,09,1, 11.8,1,1, 8.392, 10490.140, 425.412, 52836.109 24/05/14,06:19:32,05,09,1, 11.8,1,1, 8.392, 10490.265, 425.654, 52834.349 24/05/14,06:19:32,06,09,1, 11.8,1,1, 8.392, 10489.447, 425.241, 52835.148 24/05/14,06:19:32,07,09,1, 11.8,1,1, 8.392, 10491.001, 425.568, 52836.304 24/05/14,06:19:32,08,09,1, 11.8,1,1, 8.392, 10490.019, 425.487, 52834.106 24/05/14,06:19:32,09,09,1, 11.8,1,1, 8.392, 10489.869, 425.166, 52835.789 24/05/14,06:19:32,10,09,1, 11.8,1,1, 8.392, 10490.661, 425.558, 52835.128 24/05/14,06:19:32,11,09,1, 11.8,1,1, 8.392, 10489.221, 425.182, 52833.892 24/05/14,06:19:32,12,09,1, 11.8,1,1, 8.392, 10490.130, 425.410, 52836.042 24/05/14,06:19:32,13,09,1, 11.8,1,1, 8.392, 10490.306, 425.688, 52834.349 24/05/14,06:19:32,14,09,1, 11.8,1,1, 8.392, 10489.460, 425.287, 52835.080 24/05/14,06:19:32,15,09,1, 11.8,1,1, 8.392, 10490.905, 425.567, 52836.242 24/05/14,06:19:32,16,09,1, 11.8,1,1, 8.392, 10490.000, 425.446, 52834.087 24/05/14,06:19:32,17,09,1, 11.8,1,1, 8.392, 10489.880, 425.146, 52835.764 24/05/14,06:19:32,18,09,1, 11.8,1,1, 8.392, 10490.629, 425.552, 52835.046 24/05/14,06:19:32,19,09,1, 11.8,1,1, 8.392, 10489.197, 425.240, 52833.937 24/05/14,06:19:33,00,09,1, 11.9,1,1, 8.388, 10489.192, 425.240, 52833.937 24/05/14,06:19:33,01,09,1, 11.9,1,1, 8.388, 10490.329, 425.262, 52836.558 24/05/14,06:19:33,02,09,1, 11.9,1,1, 8.388, 10490.610, 425.370, 52834.338 24/05/14,06:19:33,03,09,1, 11.9,1,1, 8.388, 10489.091, 425.364, 52834.257 24/05/14,06:19:33,04,09,1, 11.9,1,1, 8.388, 10490.589, 425.394, 52836.291 24/05/14,06:19:33,05,09,1, 11.9,1,1, 8.388, 10489.910, 425.675, 52833.602 24/05/14,06:19:33,06,09,1, 11.9,1,1, 8.388, 10489.592, 425.490, 52835.762 24/05/14,06:19:33,07,09,1, 11.9,1,1, 8.388, 10491.148, 425.485, 52835.875 24/05/14,06:19:33,08,09,1, 11.9,1,1, 8.388, 10489.659, 425.455, 52833.816 24/05/14,06:19:33,09,09,1, 11.9,1,1, 8.388, 10490.317, 425.300, 52836.547 24/05/14,06:19:33,10,09,1, 11.9,1,1, 8.388, 10490.685, 425.444, 52834.391 24/05/14,06:19:33,11,09,1, 11.9,1,1, 8.388, 10489.087, 425.328, 52834.220 24/05/14,06:19:33,12,09,1, 11.9,1,1, 8.388, 10490.519, 425.333, 52836.243 24/05/14,06:19:33,13,09,1, 11.9,1,1, 8.388, 10489.971, 425.638, 52833.580 24/05/14,06:19:33,14,09,1, 11.9,1,1, 8.388, 10489.642, 425.463, 52835.804 24/05/14,06:19:33,15,09,1, 11.9,1,1, 8.388, 10491.131, 425.562, 52835.957 24/05/14,06:19:33,16,09,1, 11.9,1,1, 8.388, 10489.671, 425.454, 52833.881 24/05/14,06:19:33,17,09,1, 11.9,1,1, 8.388, 10490.259, 425.233, 52836.540 24/05/14,06:19:33,18,09,1, 11.9,1,1, 8.388, 10490.689, 425.382, 52834.309 24/05/14,06:19:33,19,09,1, 11.9,1,1, 8.388, 10489.111, 425.301, 52834.224 24/05/14,06:19:34,00,09,1, 12.0,1,1, 8.393, 10489.109, 425.301, 52834.224 24/05/14,06:19:34,01,09,1, 12.0,1,1, 8.393, 10490.363, 425.257, 52836.585 24/05/14,06:19:34,02,09,1, 12.0,1,1, 8.393, 10490.721, 425.448, 52834.494 24/05/14,06:19:34,03,09,1, 12.0,1,1, 8.393, 10489.205, 425.393, 52834.259 24/05/14,06:19:34,04,09,1, 12.0,1,1, 8.393, 10490.553, 425.389, 52836.351 24/05/14,06:19:34,05,09,1, 12.0,1,1, 8.393, 10489.981, 425.664, 52833.722 24/05/14,06:19:34,06,09,1, 12.0,1,1, 8.393, 10489.573, 425.524, 52835.825 24/05/14,06:19:34,07,09,1, 12.0,1,1, 8.393, 10491.164, 425.594, 52835.944 24/05/14,06:19:34,08,09,1, 12.0,1,1, 8.393, 10489.725, 425.535, 52833.773 24/05/14,06:19:34,09,09,1, 12.0,1,1, 8.393, 10490.343, 425.305, 52836.486 24/05/14,06:19:34,10,09,1, 12.0,1,1, 8.393, 10490.731, 425.487, 52834.556 24/05/14,06:19:34,11,09,1, 12.0,1,1, 8.393, 10489.174, 425.400, 52834.305 24/05/14,06:19:34,12,09,1, 12.0,1,1, 8.393, 10490.533, 425.391, 52836.282 24/05/14,06:19:34,13,09,1, 12.0,1,1, 8.393, 10490.024, 425.667, 52833.687 24/05/14,06:19:34,14,09,1, 12.0,1,1, 8.393, 10489.584, 425.520, 52835.773 24/05/14,06:19:34,15,09,1, 12.0,1,1, 8.393, 10491.170, 425.567, 52835.989 24/05/14,06:19:34,16,09,1, 12.0,1,1, 8.393, 10489.822, 425.553, 52833.829 24/05/14,06:19:34,17,09,1, 12.0,1,1, 8.393, 10490.305, 425.313, 52836.476 24/05/14,06:19:34,18,09,1, 12.0,1,1, 8.393, 10490.726, 425.434, 52834.526 24/05/14,06:19:34,19,09,1, 12.0,1,1, 8.393, 10489.162, 425.403, 52834.278 24/05/14,06:19:35,00,09,1, 11.9,1,1, 8.391, 10489.159, 425.403, 52834.278 24/05/14,06:19:35,01,09,1, 11.9,1,1, 8.391, 10490.438, 425.366, 52836.594 24/05/14,06:19:35,02,09,1, 11.9,1,1, 8.391, 10490.873, 425.534, 52834.674 24/05/14,06:19:35,03,09,1, 11.9,1,1, 8.391, 10489.207, 425.513, 52834.288 24/05/14,06:19:35,04,09,1, 11.9,1,1, 8.391, 10490.577, 425.442, 52836.378 24/05/14,06:19:35,05,09,1, 11.9,1,1, 8.391, 10490.071, 425.686, 52833.669 24/05/14,06:19:35,06,09,1, 11.9,1,1, 8.391, 10489.530, 425.548, 52835.594 24/05/14,06:19:35,07,09,1, 11.9,1,1, 8.391, 10491.214, 425.659, 52836.045 24/05/14,06:19:35,08,09,1, 11.9,1,1, 8.391, 10489.860, 425.673, 52834.012 24/05/14,06:19:35,09,09,1, 11.9,1,1, 8.391, 10490.348, 425.395, 52836.616 24/05/14,06:19:35,10,09,1, 11.9,1,1, 8.391, 10490.912, 425.508, 52834.696 24/05/14,06:19:35,11,09,1, 11.9,1,1, 8.391, 10489.239, 425.454, 52834.270 24/05/14,06:19:35,12,09,1, 11.9,1,1, 8.391, 10490.563, 425.433, 52836.328 24/05/14,06:19:35,13,09,1, 11.9,1,1, 8.391, 10490.063, 425.691, 52833.608 24/05/14,06:19:35,14,09,1, 11.9,1,1, 8.391, 10489.578, 425.561, 52835.591 24/05/14,06:19:35,15,09,1, 11.9,1,1, 8.391, 10491.248, 425.611, 52836.093 24/05/14,06:19:35,16,09,1, 11.9,1,1, 8.391, 10489.862, 425.616, 52833.871 24/05/14,06:19:35,17,09,1, 11.9,1,1, 8.391, 10490.401, 425.408, 52836.581 24/05/14,06:19:35,18,09,1, 11.9,1,1, 8.391, 10490.874, 425.547, 52834.652 24/05/14,06:19:35,19,09,1, 11.9,1,1, 8.391, 10489.269, 425.404, 52834.159 24/05/14,06:19:36,00,09,1, 11.9,1,1, 8.393, 10489.267, 425.404, 52834.159 24/05/14,06:19:36,01,09,1, 11.9,1,1, 8.393, 10490.386, 425.419, 52836.498 24/05/14,06:19:36,02,09,1, 11.9,1,1, 8.393, 10490.972, 425.510, 52834.657 24/05/14,06:19:36,03,09,1, 11.9,1,1, 8.393, 10489.374, 425.474, 52834.175 24/05/14,06:19:36,04,09,1, 11.9,1,1, 8.393, 10490.666, 425.494, 52836.394 24/05/14,06:19:36,05,09,1, 11.9,1,1, 8.393, 10490.153, 425.673, 52833.678 24/05/14,06:19:36,06,09,1, 11.9,1,1, 8.393, 10489.567, 425.586, 52835.517 24/05/14,06:19:36,07,09,1, 11.9,1,1, 8.393, 10491.219, 425.658, 52836.089 24/05/14,06:19:36,08,09,1, 11.9,1,1, 8.393, 10489.983, 425.692, 52833.887 24/05/14,06:19:36,09,09,1, 11.9,1,1, 8.393, 10490.456, 425.449, 52836.525 24/05/14,06:19:36,10,09,1, 11.9,1,1, 8.393, 10491.052, 425.579, 52834.675 24/05/14,06:19:36,11,09,1, 11.9,1,1, 8.393, 10489.335, 425.455, 52834.148 24/05/14,06:19:36,12,09,1, 11.9,1,1, 8.393, 10490.619, 425.476, 52836.402 24/05/14,06:19:36,13,09,1, 11.9,1,1, 8.393, 10490.169, 425.685, 52833.818 24/05/14,06:19:36,14,09,1, 11.9,1,1, 8.393, 10489.540, 425.612, 52835.575 24/05/14,06:19:36,15,09,1, 11.9,1,1, 8.393, 10491.246, 425.630, 52836.153 24/05/14,06:19:36,16,09,1, 11.9,1,1, 8.393, 10489.924, 425.696, 52834.024 24/05/14,06:19:36,17,09,1, 11.9,1,1, 8.393, 10490.352, 425.392, 52836.548 24/05/14,06:19:36,18,09,1, 11.9,1,1, 8.393, 10491.012, 425.595, 52834.702 24/05/14,06:19:36,19,09,1, 11.9,1,1, 8.393, 10489.338, 425.496, 52834.161 24/05/14,06:19:37,00,09,1, 11.9,1,1, 8.395, 10489.334, 425.496, 52834.161 24/05/14,06:19:37,01,09,1, 11.9,1,1, 8.395, 10490.377, 425.507, 52836.600 24/05/14,06:19:37,02,09,1, 11.9,1,1, 8.395, 10491.092, 425.598, 52834.788 24/05/14,06:19:37,03,09,1, 11.9,1,1, 8.395, 10489.406, 425.500, 52834.106 24/05/14,06:19:37,04,09,1, 11.9,1,1, 8.395, 10490.682, 425.474, 52836.394 24/05/14,06:19:37,05,09,1, 11.9,1,1, 8.395, 10490.196, 425.760, 52833.607 24/05/14,06:19:37,06,09,1, 11.9,1,1, 8.395, 10489.608, 425.628, 52835.504 24/05/14,06:19:37,07,09,1, 11.9,1,1, 8.395, 10491.207, 425.698, 52836.182 24/05/14,06:19:37,08,09,1, 11.9,1,1, 8.395, 10489.957, 425.737, 52833.862 24/05/14,06:19:37,09,09,1, 11.9,1,1, 8.395, 10490.412, 425.505, 52836.620 24/05/14,06:19:37,10,09,1, 11.9,1,1, 8.395, 10491.059, 425.625, 52834.796 24/05/14,06:19:37,11,09,1, 11.9,1,1, 8.395, 10489.441, 425.551, 52834.113 24/05/14,06:19:37,12,09,1, 11.9,1,1, 8.395, 10490.641, 425.447, 52836.341 24/05/14,06:19:37,13,09,1, 11.9,1,1, 8.395, 10490.199, 425.715, 52833.662 24/05/14,06:19:37,14,09,1, 11.9,1,1, 8.395, 10489.558, 425.617, 52835.474 24/05/14,06:19:37,15,09,1, 11.9,1,1, 8.395, 10491.220, 425.693, 52836.088 24/05/14,06:19:37,16,09,1, 11.9,1,1, 8.395, 10489.994, 425.736, 52833.864 24/05/14,06:19:37,17,09,1, 11.9,1,1, 8.395, 10490.435, 425.487, 52836.597 24/05/14,06:19:37,18,09,1, 11.9,1,1, 8.395, 10491.075, 425.613, 52834.816 24/05/14,06:19:37,19,09,1, 11.9,1,1, 8.395, 10489.377, 425.540, 52834.079 24/05/14,06:19:38,00,09,1, 11.8,1,1, 8.390, 10489.376, 425.540, 52834.079 24/05/14,06:19:38,01,09,1, 11.8,1,1, 8.390, 10490.428, 425.523, 52836.557 24/05/14,06:19:38,02,09,1, 11.8,1,1, 8.390, 10491.177, 425.610, 52834.843 24/05/14,06:19:38,03,09,1, 11.8,1,1, 8.390, 10489.503, 425.568, 52834.133 24/05/14,06:19:38,04,09,1, 11.8,1,1, 8.390, 10490.663, 425.520, 52836.407 24/05/14,06:19:38,05,09,1, 11.8,1,1, 8.390, 10490.251, 425.750, 52833.743 24/05/14,06:19:38,06,09,1, 11.8,1,1, 8.390, 10489.611, 425.628, 52835.547 24/05/14,06:19:38,07,09,1, 11.8,1,1, 8.390, 10491.298, 425.743, 52836.251 24/05/14,06:19:38,08,09,1, 11.8,1,1, 8.390, 10490.020, 425.729, 52833.889 24/05/14,06:19:38,09,09,1, 11.8,1,1, 8.390, 10490.445, 425.482, 52836.547 24/05/14,06:19:38,10,09,1, 11.8,1,1, 8.390, 10491.158, 425.627, 52834.889 24/05/14,06:19:38,11,09,1, 11.8,1,1, 8.390, 10489.469, 425.627, 52834.189 24/05/14,06:19:38,12,09,1, 11.8,1,1, 8.390, 10490.659, 425.534, 52836.434 24/05/14,06:19:38,13,09,1, 11.8,1,1, 8.390, 10490.298, 425.797, 52833.815 24/05/14,06:19:38,14,09,1, 11.8,1,1, 8.390, 10489.593, 425.637, 52835.454 24/05/14,06:19:38,15,09,1, 11.8,1,1, 8.390, 10491.321, 425.730, 52836.287 24/05/14,06:19:38,16,09,1, 11.8,1,1, 8.390, 10490.083, 425.829, 52834.044 24/05/14,06:19:38,17,09,1, 11.8,1,1, 8.390, 10490.441, 425.515, 52836.568 24/05/14,06:19:38,18,09,1, 11.8,1,1, 8.390, 10491.172, 425.590, 52834.760 24/05/14,06:19:38,19,09,1, 11.8,1,1, 8.390, 10489.493, 425.563, 52834.140 24/05/14,06:19:39,00,09,1, 11.9,1,1, 8.388, 10489.492, 425.563, 52834.140 24/05/14,06:19:39,01,09,1, 11.9,1,1, 8.388, 10490.476, 425.540, 52836.546 24/05/14,06:19:39,02,09,1, 11.9,1,1, 8.388, 10491.173, 425.689, 52834.891 24/05/14,06:19:39,03,09,1, 11.9,1,1, 8.388, 10489.494, 425.609, 52834.130 24/05/14,06:19:39,04,09,1, 11.9,1,1, 8.388, 10490.709, 425.580, 52836.437 24/05/14,06:19:39,05,09,1, 11.9,1,1, 8.388, 10490.360, 425.770, 52833.718 24/05/14,06:19:39,06,09,1, 11.9,1,1, 8.388, 10489.644, 425.732, 52835.444 24/05/14,06:19:39,07,09,1, 11.9,1,1, 8.388, 10491.300, 425.802, 52836.258 24/05/14,06:19:39,08,09,1, 11.9,1,1, 8.388, 10490.061, 425.846, 52833.922 24/05/14,06:19:39,09,09,1, 11.9,1,1, 8.388, 10490.467, 425.552, 52836.562 24/05/14,06:19:39,10,09,1, 11.9,1,1, 8.388, 10491.173, 425.669, 52834.768 24/05/14,06:19:39,11,09,1, 11.9,1,1, 8.388, 10489.512, 425.517, 52833.978 24/05/14,06:19:39,12,09,1, 11.9,1,1, 8.388, 10490.742, 425.527, 52836.285 24/05/14,06:19:39,13,09,1, 11.9,1,1, 8.388, 10490.316, 425.807, 52833.745 24/05/14,06:19:39,14,09,1, 11.9,1,1, 8.388, 10489.628, 425.655, 52835.317 24/05/14,06:19:39,15,09,1, 11.9,1,1, 8.388, 10491.326, 425.758, 52836.128 24/05/14,06:19:39,16,09,1, 11.9,1,1, 8.388, 10490.060, 425.831, 52833.901 24/05/14,06:19:39,17,09,1, 11.9,1,1, 8.388, 10490.509, 425.605, 52836.573 24/05/14,06:19:39,18,09,1, 11.9,1,1, 8.388, 10491.179, 425.694, 52834.792 24/05/14,06:19:39,19,09,1, 11.9,1,1, 8.388, 10489.511, 425.620, 52834.089 24/05/14,06:19:40,00,09,1, 11.9,1,1, 8.395, 10489.509, 425.620, 52834.089 24/05/14,06:19:40,01,09,1, 11.9,1,1, 8.395, 10490.722, 425.703, 52837.201 24/05/14,06:19:40,02,09,1, 11.9,1,1, 8.395, 10491.275, 425.665, 52834.440 24/05/14,06:19:40,03,09,1, 11.9,1,1, 8.395, 10489.283, 425.641, 52833.975 24/05/14,06:19:40,04,09,1, 11.9,1,1, 8.395, 10491.081, 425.644, 52836.793 24/05/14,06:19:40,05,09,1, 11.9,1,1, 8.395, 10490.194, 425.758, 52833.201 24/05/14,06:19:40,06,09,1, 11.9,1,1, 8.395, 10489.588, 425.745, 52835.765 24/05/14,06:19:40,07,09,1, 11.9,1,1, 8.395, 10491.608, 425.786, 52836.215 24/05/14,06:19:40,08,09,1, 11.9,1,1, 8.395, 10489.809, 425.809, 52833.385 24/05/14,06:19:40,09,09,1, 11.9,1,1, 8.395, 10490.696, 425.698, 52837.142 24/05/14,06:19:40,10,09,1, 11.9,1,1, 8.395, 10491.323, 425.666, 52834.486 24/05/14,06:19:40,11,09,1, 11.9,1,1, 8.395, 10489.290, 425.636, 52834.147 24/05/14,06:19:40,12,09,1, 11.9,1,1, 8.395, 10491.050, 425.639, 52836.802 24/05/14,06:19:40,13,09,1, 11.9,1,1, 8.395, 10490.234, 425.744, 52833.228 24/05/14,06:19:40,14,09,1, 11.9,1,1, 8.395, 10489.650, 425.840, 52835.850 24/05/14,06:19:40,15,09,1, 11.9,1,1, 8.395, 10491.641, 425.770, 52836.259 24/05/14,06:19:40,16,09,1, 11.9,1,1, 8.395, 10489.816, 425.783, 52833.514 24/05/14,06:19:40,17,09,1, 11.9,1,1, 8.395, 10490.670, 425.670, 52837.140 24/05/14,06:19:40,18,09,1, 11.9,1,1, 8.395, 10491.321, 425.698, 52834.510 24/05/14,06:19:40,19,09,1, 11.9,1,1, 8.395, 10489.273, 425.655, 52834.121 24/05/14,06:19:41,00,09,1, 11.9,1,1, 8.394, 10489.267, 425.655, 52834.121 24/05/14,06:19:41,01,09,1, 11.9,1,1, 8.394, 10490.560, 425.807, 52837.355 24/05/14,06:19:41,02,09,1, 11.9,1,1, 8.394, 10491.596, 425.688, 52834.587 24/05/14,06:19:41,03,09,1, 11.9,1,1, 8.394, 10489.052, 425.595, 52833.573 24/05/14,06:19:41,04,09,1, 11.9,1,1, 8.394, 10491.212, 425.808, 52837.271 24/05/14,06:19:41,05,09,1, 11.9,1,1, 8.394, 10490.417, 425.811, 52833.007 24/05/14,06:19:41,06,09,1, 11.9,1,1, 8.394, 10489.458, 425.886, 52835.633 24/05/14,06:19:41,07,09,1, 11.9,1,1, 8.394, 10491.965, 425.909, 52836.721 24/05/14,06:19:41,08,09,1, 11.9,1,1, 8.394, 10489.776, 425.736, 52832.936 24/05/14,06:19:41,09,09,1, 11.9,1,1, 8.394, 10490.634, 425.778, 52837.384 24/05/14,06:19:41,10,09,1, 11.9,1,1, 8.394, 10491.589, 425.733, 52834.729 24/05/14,06:19:41,11,09,1, 11.9,1,1, 8.394, 10489.062, 425.603, 52833.665 24/05/14,06:19:41,12,09,1, 11.9,1,1, 8.394, 10491.230, 425.791, 52837.312 24/05/14,06:19:41,13,09,1, 11.9,1,1, 8.394, 10490.370, 425.765, 52833.022 24/05/14,06:19:41,14,09,1, 11.9,1,1, 8.394, 10489.408, 425.904, 52835.685 24/05/14,06:19:41,15,09,1, 11.9,1,1, 8.394, 10491.997, 425.967, 52836.748 24/05/14,06:19:41,16,09,1, 11.9,1,1, 8.394, 10489.839, 425.750, 52832.928 24/05/14,06:19:41,17,09,1, 11.9,1,1, 8.394, 10490.646, 425.759, 52837.373 24/05/14,06:19:41,18,09,1, 11.9,1,1, 8.394, 10491.615, 425.732, 52834.555 24/05/14,06:19:41,19,09,1, 11.9,1,1, 8.394, 10489.148, 425.651, 52833.594 24/05/14,06:19:42,00,09,1, 11.9,1,1, 8.396, 10489.142, 425.651, 52833.594 24/05/14,06:19:42,01,09,1, 11.9,1,1, 8.396, 10490.695, 425.823, 52837.386 24/05/14,06:19:42,02,09,1, 11.9,1,1, 8.396, 10491.644, 425.783, 52834.620 24/05/14,06:19:42,03,09,1, 11.9,1,1, 8.396, 10489.103, 425.651, 52833.669 24/05/14,06:19:42,04,09,1, 11.9,1,1, 8.396, 10491.309, 425.767, 52837.246 24/05/14,06:19:42,05,09,1, 11.9,1,1, 8.396, 10490.424, 425.823, 52832.903 24/05/14,06:19:42,06,09,1, 11.9,1,1, 8.396, 10489.569, 425.932, 52835.859 24/05/14,06:19:42,07,09,1, 11.9,1,1, 8.396, 10492.026, 425.949, 52836.670 24/05/14,06:19:42,08,09,1, 11.9,1,1, 8.396, 10489.875, 425.776, 52832.951 24/05/14,06:19:42,09,09,1, 11.9,1,1, 8.396, 10490.718, 425.832, 52837.368 24/05/14,06:19:42,10,09,1, 11.9,1,1, 8.396, 10491.652, 425.730, 52834.627 24/05/14,06:19:42,11,09,1, 11.9,1,1, 8.396, 10489.167, 425.660, 52833.760 24/05/14,06:19:42,12,09,1, 11.9,1,1, 8.396, 10491.295, 425.862, 52837.329 24/05/14,06:19:42,13,09,1, 11.9,1,1, 8.396, 10490.422, 425.827, 52832.902 24/05/14,06:19:42,14,09,1, 11.9,1,1, 8.396, 10489.521, 425.858, 52835.866 24/05/14,06:19:42,15,09,1, 11.9,1,1, 8.396, 10492.039, 425.987, 52836.554 24/05/14,06:19:42,16,09,1, 11.9,1,1, 8.396, 10489.866, 425.833, 52833.047 24/05/14,06:19:42,17,09,1, 11.9,1,1, 8.396, 10490.700, 425.807, 52837.469 24/05/14,06:19:42,18,09,1, 11.9,1,1, 8.396, 10491.644, 425.766, 52834.571 24/05/14,06:19:42,19,09,1, 11.9,1,1, 8.396, 10489.088, 425.736, 52833.699 24/05/14,06:19:43,00,09,1, 11.9,1,1, 8.395, 10489.084, 425.736, 52833.699 24/05/14,06:19:43,01,09,1, 11.9,1,1, 8.395, 10490.950, 425.807, 52837.190 24/05/14,06:19:43,02,09,1, 11.9,1,1, 8.395, 10491.357, 425.809, 52834.392 24/05/14,06:19:43,03,09,1, 11.9,1,1, 8.395, 10489.438, 425.810, 52834.331 24/05/14,06:19:43,04,09,1, 11.9,1,1, 8.395, 10491.307, 425.808, 52836.810 24/05/14,06:19:43,05,09,1, 11.9,1,1, 8.395, 10490.303, 425.916, 52833.191 24/05/14,06:19:43,06,09,1, 11.9,1,1, 8.395, 10489.955, 425.942, 52836.075 24/05/14,06:19:43,07,09,1, 11.9,1,1, 8.395, 10491.888, 425.983, 52836.136 24/05/14,06:19:43,08,09,1, 11.9,1,1, 8.395, 10490.003, 425.887, 52833.685 24/05/14,06:19:43,09,09,1, 11.9,1,1, 8.395, 10490.958, 425.761, 52837.275 24/05/14,06:19:43,10,09,1, 11.9,1,1, 8.395, 10491.336, 425.756, 52834.249 24/05/14,06:19:43,11,09,1, 11.9,1,1, 8.395, 10489.385, 425.808, 52834.182 24/05/14,06:19:43,12,09,1, 11.9,1,1, 8.395, 10491.319, 425.855, 52836.845 24/05/14,06:19:43,13,09,1, 11.9,1,1, 8.395, 10490.316, 425.918, 52833.143 24/05/14,06:19:43,14,09,1, 11.9,1,1, 8.395, 10489.963, 425.945, 52836.171 24/05/14,06:19:43,15,09,1, 11.9,1,1, 8.395, 10491.891, 425.959, 52836.110 24/05/14,06:19:43,16,09,1, 11.9,1,1, 8.395, 10489.948, 425.902, 52833.513 24/05/14,06:19:43,17,09,1, 11.9,1,1, 8.395, 10490.952, 425.821, 52837.127 24/05/14,06:19:43,18,09,1, 11.9,1,1, 8.395, 10491.353, 425.738, 52834.154 24/05/14,06:19:43,19,09,1, 11.9,1,1, 8.395, 10489.365, 425.762, 52834.219 24/05/14,06:19:44,00,09,1, 11.9,1,1, 8.394, 10489.359, 425.762, 52834.219 24/05/14,06:19:44,01,09,1, 11.9,1,1, 8.394, 10491.103, 425.828, 52837.270 24/05/14,06:19:44,02,09,1, 11.9,1,1, 8.394, 10491.303, 425.771, 52833.928 24/05/14,06:19:44,03,09,1, 11.9,1,1, 8.394, 10489.393, 425.886, 52834.475 24/05/14,06:19:44,04,09,1, 11.9,1,1, 8.394, 10491.515, 425.917, 52836.899 24/05/14,06:19:44,05,09,1, 11.9,1,1, 8.394, 10490.232, 425.952, 52833.033 24/05/14,06:19:44,06,09,1, 11.9,1,1, 8.394, 10490.141, 426.003, 52836.395 24/05/14,06:19:44,07,09,1, 11.9,1,1, 8.394, 10492.027, 425.975, 52835.856 24/05/14,06:19:44,08,09,1, 11.9,1,1, 8.394, 10489.879, 425.921, 52833.565 24/05/14,06:19:44,09,09,1, 11.9,1,1, 8.394, 10491.137, 425.825, 52837.283 24/05/14,06:19:44,10,09,1, 11.9,1,1, 8.394, 10491.261, 425.774, 52833.808 24/05/14,06:19:44,11,09,1, 11.9,1,1, 8.394, 10489.390, 425.862, 52834.469 24/05/14,06:19:44,12,09,1, 11.9,1,1, 8.394, 10491.513, 425.904, 52836.832 24/05/14,06:19:44,13,09,1, 11.9,1,1, 8.394, 10490.305, 426.032, 52833.114 24/05/14,06:19:44,14,09,1, 11.9,1,1, 8.394, 10490.160, 426.016, 52836.596 24/05/14,06:19:44,15,09,1, 11.9,1,1, 8.394, 10491.970, 425.934, 52835.944 24/05/14,06:19:44,16,09,1, 11.9,1,1, 8.394, 10489.922, 425.906, 52833.558 24/05/14,06:19:44,17,09,1, 11.9,1,1, 8.394, 10491.118, 425.886, 52837.463 24/05/14,06:19:44,18,09,1, 11.9,1,1, 8.394, 10491.251, 425.871, 52833.873 24/05/14,06:19:44,19,09,1, 11.9,1,1, 8.394, 10489.385, 425.820, 52834.380 24/05/14,06:19:45,00,09,1, 11.9,1,1, 8.397, 10489.384, 425.820, 52834.380 24/05/14,06:19:45,01,09,1, 11.9,1,1, 8.397, 10491.260, 425.885, 52837.406 24/05/14,06:19:45,02,09,1, 11.9,1,1, 8.397, 10491.135, 425.871, 52833.704 24/05/14,06:19:45,03,09,1, 11.9,1,1, 8.397, 10489.440, 425.894, 52834.560 24/05/14,06:19:45,04,09,1, 11.9,1,1, 8.397, 10491.611, 426.017, 52836.869 24/05/14,06:19:45,05,09,1, 11.9,1,1, 8.397, 10490.297, 426.056, 52833.101 24/05/14,06:19:45,06,09,1, 11.9,1,1, 8.397, 10490.334, 426.072, 52836.675 24/05/14,06:19:45,07,09,1, 11.9,1,1, 8.397, 10492.015, 426.000, 52835.763 24/05/14,06:19:45,08,09,1, 11.9,1,1, 8.397, 10489.910, 425.948, 52833.576 24/05/14,06:19:45,09,09,1, 11.9,1,1, 8.397, 10491.290, 425.903, 52837.419 24/05/14,06:19:45,10,09,1, 11.9,1,1, 8.397, 10491.136, 425.863, 52833.692 24/05/14,06:19:45,11,09,1, 11.9,1,1, 8.397, 10489.434, 425.927, 52834.574 24/05/14,06:19:45,12,09,1, 11.9,1,1, 8.397, 10491.626, 425.990, 52836.783 24/05/14,06:19:45,13,09,1, 11.9,1,1, 8.397, 10490.283, 426.105, 52833.090 24/05/14,06:19:45,14,09,1, 11.9,1,1, 8.397, 10490.354, 426.083, 52836.669 24/05/14,06:19:45,15,09,1, 11.9,1,1, 8.397, 10492.095, 426.034, 52835.714 24/05/14,06:19:45,16,09,1, 11.9,1,1, 8.397, 10489.929, 425.929, 52833.598 24/05/14,06:19:45,17,09,1, 11.9,1,1, 8.397, 10491.218, 425.867, 52837.355 24/05/14,06:19:45,18,09,1, 11.9,1,1, 8.397, 10491.083, 425.844, 52833.576 24/05/14,06:19:45,19,09,1, 11.9,1,1, 8.397, 10489.459, 425.980, 52834.626 24/05/14,06:19:46,00,09,1, 12.0,1,1, 8.392, 10489.451, 425.980, 52834.626 24/05/14,06:19:46,01,09,1, 12.0,1,1, 8.392, 10491.087, 425.888, 52836.776 24/05/14,06:19:46,02,09,1, 12.0,1,1, 8.392, 10491.051, 426.019, 52834.018 24/05/14,06:19:46,03,09,1, 12.0,1,1, 8.392, 10489.721, 425.946, 52834.752 24/05/14,06:19:46,04,09,1, 12.0,1,1, 8.392, 10491.389, 425.983, 52836.435 24/05/14,06:19:46,05,09,1, 12.0,1,1, 8.392, 10490.555, 426.164, 52833.636 24/05/14,06:19:46,06,09,1, 12.0,1,1, 8.392, 10490.579, 426.047, 52836.379 24/05/14,06:19:46,07,09,1, 12.0,1,1, 8.392, 10491.934, 426.050, 52835.689 24/05/14,06:19:46,08,09,1, 12.0,1,1, 8.392, 10490.139, 425.950, 52833.894 24/05/14,06:19:46,09,09,1, 12.0,1,1, 8.392, 10491.108, 425.829, 52836.777 24/05/14,06:19:46,10,09,1, 12.0,1,1, 8.392, 10491.128, 426.029, 52834.055 24/05/14,06:19:46,11,09,1, 12.0,1,1, 8.392, 10489.691, 426.005, 52834.782 24/05/14,06:19:46,12,09,1, 12.0,1,1, 8.392, 10491.477, 426.028, 52836.437 24/05/14,06:19:46,13,09,1, 12.0,1,1, 8.392, 10490.455, 426.202, 52833.594 24/05/14,06:19:46,14,09,1, 12.0,1,1, 8.392, 10490.533, 426.055, 52836.395 24/05/14,06:19:46,15,09,1, 12.0,1,1, 8.392, 10491.919, 426.070, 52835.710 24/05/14,06:19:46,16,09,1, 12.0,1,1, 8.392, 10490.164, 426.048, 52833.987 24/05/14,06:19:46,17,09,1, 12.0,1,1, 8.392, 10491.127, 425.818, 52836.714 24/05/14,06:19:46,18,09,1, 12.0,1,1, 8.392, 10491.085, 425.998, 52833.996 24/05/14,06:19:46,19,09,1, 12.0,1,1, 8.392, 10489.734, 426.035, 52834.772 24/05/14,06:19:47,00,09,1, 11.9,1,1, 8.390, 10489.726, 426.035, 52834.772 24/05/14,06:19:47,01,09,1, 11.9,1,1, 8.390, 10490.726, 425.770, 52835.756 24/05/14,06:19:47,02,09,1, 11.9,1,1, 8.390, 10491.101, 426.233, 52834.796 24/05/14,06:19:47,03,09,1, 11.9,1,1, 8.390, 10490.115, 426.021, 52834.654 24/05/14,06:19:47,04,09,1, 11.9,1,1, 8.390, 10491.058, 426.069, 52836.079 24/05/14,06:19:47,05,09,1, 11.9,1,1, 8.390, 10490.973, 426.337, 52834.666 24/05/14,06:19:47,06,09,1, 11.9,1,1, 8.390, 10490.592, 425.927, 52835.666 24/05/14,06:19:47,07,09,1, 11.9,1,1, 8.390, 10491.676, 426.170, 52835.818 24/05/14,06:19:47,08,09,1, 11.9,1,1, 8.390, 10490.658, 426.096, 52834.509 24/05/14,06:19:47,09,09,1, 11.9,1,1, 8.390, 10490.762, 425.776, 52835.799 24/05/14,06:19:47,10,09,1, 11.9,1,1, 8.390, 10491.097, 426.201, 52834.762 24/05/14,06:19:47,11,09,1, 11.9,1,1, 8.390, 10490.084, 425.981, 52834.567 24/05/14,06:19:47,12,09,1, 11.9,1,1, 8.390, 10491.096, 426.098, 52836.004 24/05/14,06:19:47,13,09,1, 11.9,1,1, 8.390, 10490.990, 426.309, 52834.564 24/05/14,06:19:47,14,09,1, 11.9,1,1, 8.390, 10490.660, 425.932, 52835.760 24/05/14,06:19:47,15,09,1, 11.9,1,1, 8.390, 10491.627, 426.169, 52835.894 24/05/14,06:19:47,16,09,1, 11.9,1,1, 8.390, 10490.629, 426.091, 52834.427 24/05/14,06:19:47,17,09,1, 11.9,1,1, 8.390, 10490.802, 425.786, 52835.817 24/05/14,06:19:47,18,09,1, 11.9,1,1, 8.390, 10491.142, 426.224, 52834.757 24/05/14,06:19:47,19,09,1, 11.9,1,1, 8.390, 10490.061, 425.939, 52834.638 24/05/14,06:19:48,00,09,1, 11.9,1,1, 8.393, 10490.060, 425.939, 52834.638 24/05/14,06:19:48,01,09,1, 11.9,1,1, 8.393, 10490.823, 425.828, 52835.847 24/05/14,06:19:48,02,09,1, 11.9,1,1, 8.393, 10491.147, 426.256, 52834.652 24/05/14,06:19:48,03,09,1, 11.9,1,1, 8.393, 10490.159, 426.035, 52834.581 24/05/14,06:19:48,04,09,1, 11.9,1,1, 8.393, 10491.161, 426.178, 52836.123 24/05/14,06:19:48,05,09,1, 11.9,1,1, 8.393, 10491.032, 426.416, 52834.664 24/05/14,06:19:48,06,09,1, 11.9,1,1, 8.393, 10490.633, 425.978, 52835.675 24/05/14,06:19:48,07,09,1, 11.9,1,1, 8.393, 10491.687, 426.216, 52835.818 24/05/14,06:19:48,08,09,1, 11.9,1,1, 8.393, 10490.657, 426.121, 52834.302 24/05/14,06:19:48,09,09,1, 11.9,1,1, 8.393, 10490.818, 425.861, 52835.732 24/05/14,06:19:48,10,09,1, 11.9,1,1, 8.393, 10491.136, 426.259, 52834.798 24/05/14,06:19:48,11,09,1, 11.9,1,1, 8.393, 10490.140, 425.994, 52834.649 24/05/14,06:19:48,12,09,1, 11.9,1,1, 8.393, 10491.170, 426.167, 52836.088 24/05/14,06:19:48,13,09,1, 11.9,1,1, 8.393, 10491.048, 426.358, 52834.561 24/05/14,06:19:48,14,09,1, 11.9,1,1, 8.393, 10490.741, 425.979, 52835.785 24/05/14,06:19:48,15,09,1, 11.9,1,1, 8.393, 10491.629, 426.234, 52835.786 24/05/14,06:19:48,16,09,1, 11.9,1,1, 8.393, 10490.669, 426.093, 52834.392 24/05/14,06:19:48,17,09,1, 11.9,1,1, 8.393, 10490.820, 425.887, 52835.844 24/05/14,06:19:48,18,09,1, 11.9,1,1, 8.393, 10491.156, 426.287, 52834.588 24/05/14,06:19:48,19,09,1, 11.9,1,1, 8.393, 10490.187, 426.032, 52834.595 24/05/14,06:19:49,00,09,1, 11.9,1,1, 8.396, 10490.185, 426.032, 52834.595 24/05/14,06:19:49,01,09,1, 11.9,1,1, 8.396, 10490.881, 425.875, 52835.710 24/05/14,06:19:49,02,09,1, 11.9,1,1, 8.396, 10491.188, 426.289, 52834.652 24/05/14,06:19:49,03,09,1, 11.9,1,1, 8.396, 10490.262, 426.051, 52834.613 24/05/14,06:19:49,04,09,1, 11.9,1,1, 8.396, 10491.287, 426.247, 52836.021 24/05/14,06:19:49,05,09,1, 11.9,1,1, 8.396, 10491.114, 426.463, 52834.740 24/05/14,06:19:49,06,09,1, 11.9,1,1, 8.396, 10490.778, 426.016, 52835.701 24/05/14,06:19:49,07,09,1, 11.9,1,1, 8.396, 10491.704, 426.240, 52835.711 24/05/14,06:19:49,08,09,1, 11.9,1,1, 8.396, 10490.716, 426.075, 52834.460 24/05/14,06:19:49,09,09,1, 11.9,1,1, 8.396, 10490.860, 425.890, 52835.899 24/05/14,06:19:49,10,09,1, 11.9,1,1, 8.396, 10491.082, 426.330, 52834.810 24/05/14,06:19:49,11,09,1, 11.9,1,1, 8.396, 10490.299, 426.039, 52834.722 24/05/14,06:19:49,12,09,1, 11.9,1,1, 8.396, 10491.292, 426.173, 52836.101 24/05/14,06:19:49,13,09,1, 11.9,1,1, 8.396, 10491.107, 426.473, 52834.734 24/05/14,06:19:49,14,09,1, 11.9,1,1, 8.396, 10490.806, 425.989, 52835.711 24/05/14,06:19:49,15,09,1, 11.9,1,1, 8.396, 10491.716, 426.256, 52835.636 24/05/14,06:19:49,16,09,1, 11.9,1,1, 8.396, 10490.717, 426.110, 52834.431 24/05/14,06:19:49,17,09,1, 11.9,1,1, 8.396, 10490.871, 425.877, 52835.774 24/05/14,06:19:49,18,09,1, 11.9,1,1, 8.396, 10491.134, 426.379, 52834.698 24/05/14,06:19:49,19,09,1, 11.9,1,1, 8.396, 10490.263, 426.095, 52834.648 24/05/14,06:19:50,00,09,1, 11.9,1,1, 8.395, 10490.260, 426.095, 52834.648 24/05/14,06:19:50,01,09,1, 11.9,1,1, 8.395, 10490.915, 425.929, 52835.748 24/05/14,06:19:50,02,09,1, 11.9,1,1, 8.395, 10491.194, 426.360, 52834.688 24/05/14,06:19:50,03,09,1, 11.9,1,1, 8.395, 10490.304, 426.150, 52834.755 24/05/14,06:19:50,04,09,1, 11.9,1,1, 8.395, 10491.335, 426.274, 52836.009 24/05/14,06:19:50,05,09,1, 11.9,1,1, 8.395, 10491.165, 426.475, 52834.795 24/05/14,06:19:50,06,09,1, 11.9,1,1, 8.395, 10490.846, 426.064, 52835.817 24/05/14,06:19:50,07,09,1, 11.9,1,1, 8.395, 10491.780, 426.304, 52835.758 24/05/14,06:19:50,08,09,1, 11.9,1,1, 8.395, 10490.672, 426.111, 52834.412 24/05/14,06:19:50,09,09,1, 11.9,1,1, 8.395, 10490.924, 425.963, 52835.740 24/05/14,06:19:50,10,09,1, 11.9,1,1, 8.395, 10491.201, 426.353, 52834.644 24/05/14,06:19:50,11,09,1, 11.9,1,1, 8.395, 10490.359, 426.149, 52834.753 24/05/14,06:19:50,12,09,1, 11.9,1,1, 8.395, 10491.362, 426.241, 52836.135 24/05/14,06:19:50,13,09,1, 11.9,1,1, 8.395, 10491.123, 426.484, 52834.718 24/05/14,06:19:50,14,09,1, 11.9,1,1, 8.395, 10490.895, 425.983, 52835.773 24/05/14,06:19:50,15,09,1, 11.9,1,1, 8.395, 10491.758, 426.320, 52835.718 24/05/14,06:19:50,16,09,1, 11.9,1,1, 8.395, 10490.670, 426.168, 52834.328 24/05/14,06:19:50,17,09,1, 11.9,1,1, 8.395, 10490.927, 425.888, 52835.630 24/05/14,06:19:50,18,09,1, 11.9,1,1, 8.395, 10491.189, 426.353, 52834.609 24/05/14,06:19:50,19,09,1, 11.9,1,1, 8.395, 10490.353, 426.131, 52834.825 24/05/14,06:19:51,00,09,1, 11.8,1,1, 8.395, 10490.352, 426.131, 52834.825 24/05/14,06:19:51,01,09,1, 11.8,1,1, 8.395, 10490.941, 425.927, 52835.689 24/05/14,06:19:51,02,09,1, 11.8,1,1, 8.395, 10491.227, 426.387, 52834.728 24/05/14,06:19:51,03,09,1, 11.8,1,1, 8.395, 10490.385, 426.183, 52834.848 24/05/14,06:19:51,04,09,1, 11.8,1,1, 8.395, 10491.403, 426.307, 52836.009 24/05/14,06:19:51,05,09,1, 11.8,1,1, 8.395, 10491.194, 426.493, 52834.617 24/05/14,06:19:51,06,09,1, 11.8,1,1, 8.395, 10490.966, 426.072, 52835.762 24/05/14,06:19:51,07,09,1, 11.8,1,1, 8.395, 10491.816, 426.394, 52835.733 24/05/14,06:19:51,08,09,1, 11.8,1,1, 8.395, 10490.794, 426.229, 52834.391 24/05/14,06:19:51,09,09,1, 11.8,1,1, 8.395, 10490.956, 425.959, 52835.781 24/05/14,06:19:51,10,09,1, 11.8,1,1, 8.395, 10491.176, 426.420, 52834.673 24/05/14,06:19:51,11,09,1, 11.8,1,1, 8.395, 10490.396, 426.169, 52834.755 24/05/14,06:19:51,12,09,1, 11.8,1,1, 8.395, 10491.469, 426.355, 52836.012 24/05/14,06:19:51,13,09,1, 11.8,1,1, 8.395, 10491.190, 426.566, 52834.662 24/05/14,06:19:51,14,09,1, 11.8,1,1, 8.395, 10490.937, 426.048, 52835.719 24/05/14,06:19:51,15,09,1, 11.8,1,1, 8.395, 10491.815, 426.356, 52835.653 24/05/14,06:19:51,16,09,1, 11.8,1,1, 8.395, 10490.755, 426.192, 52834.320 24/05/14,06:19:51,17,09,1, 11.8,1,1, 8.395, 10490.949, 426.032, 52835.739 24/05/14,06:19:51,18,09,1, 11.8,1,1, 8.395, 10491.235, 426.448, 52834.612 24/05/14,06:19:51,19,09,1, 11.8,1,1, 8.395, 10490.360, 426.140, 52834.811 24/05/14,06:19:52,00,09,1, 11.9,1,1, 8.387, 10490.352, 426.140, 52834.811 24/05/14,06:19:52,01,09,1, 11.9,1,1, 8.387, 10491.006, 425.984, 52835.772 24/05/14,06:19:52,02,09,1, 11.9,1,1, 8.387, 10491.297, 426.468, 52834.736 24/05/14,06:19:52,03,09,1, 11.9,1,1, 8.387, 10490.496, 426.224, 52834.836 24/05/14,06:19:52,04,09,1, 11.9,1,1, 8.387, 10491.435, 426.365, 52836.005 24/05/14,06:19:52,05,09,1, 11.9,1,1, 8.387, 10491.319, 426.611, 52834.676 24/05/14,06:19:52,06,09,1, 11.9,1,1, 8.387, 10490.980, 426.092, 52835.826 24/05/14,06:19:52,07,09,1, 11.9,1,1, 8.387, 10491.879, 426.353, 52835.676 24/05/14,06:19:52,08,09,1, 11.9,1,1, 8.387, 10490.845, 426.266, 52834.465 24/05/14,06:19:52,09,09,1, 11.9,1,1, 8.387, 10491.042, 426.029, 52835.801 24/05/14,06:19:52,10,09,1, 11.9,1,1, 8.387, 10491.269, 426.470, 52834.706 24/05/14,06:19:52,11,09,1, 11.9,1,1, 8.387, 10490.429, 426.215, 52834.778 24/05/14,06:19:52,12,09,1, 11.9,1,1, 8.387, 10491.446, 426.351, 52836.089 24/05/14,06:19:52,13,09,1, 11.9,1,1, 8.387, 10491.292, 426.628, 52834.700 24/05/14,06:19:52,14,09,1, 11.9,1,1, 8.387, 10490.980, 426.134, 52835.760 24/05/14,06:19:52,15,09,1, 11.9,1,1, 8.387, 10491.841, 426.347, 52835.709 24/05/14,06:19:52,16,09,1, 11.9,1,1, 8.387, 10490.858, 426.239, 52834.442 24/05/14,06:19:52,17,09,1, 11.9,1,1, 8.387, 10491.061, 426.047, 52835.735 24/05/14,06:19:52,18,09,1, 11.9,1,1, 8.387, 10491.325, 426.526, 52834.776 24/05/14,06:19:52,19,09,1, 11.9,1,1, 8.387, 10490.448, 426.188, 52834.703 24/05/14,06:19:53,00,09,1, 11.9,1,1, 8.392, 10490.444, 426.188, 52834.703 24/05/14,06:19:53,01,09,1, 11.9,1,1, 8.392, 10491.075, 425.990, 52835.211 24/05/14,06:19:53,02,09,1, 11.9,1,1, 8.392, 10491.141, 426.579, 52834.810 24/05/14,06:19:53,03,09,1, 11.9,1,1, 8.392, 10490.815, 426.253, 52835.017 24/05/14,06:19:53,04,09,1, 11.9,1,1, 8.392, 10491.355, 426.346, 52835.484 24/05/14,06:19:53,05,09,1, 11.9,1,1, 8.392, 10491.310, 426.685, 52835.243 24/05/14,06:19:53,06,09,1, 11.9,1,1, 8.392, 10491.277, 426.171, 52835.719 24/05/14,06:19:53,07,09,1, 11.9,1,1, 8.392, 10491.599, 426.377, 52835.310 24/05/14,06:19:53,08,09,1, 11.9,1,1, 8.392, 10491.116, 426.408, 52835.024 24/05/14,06:19:53,09,09,1, 11.9,1,1, 8.392, 10491.099, 426.007, 52835.257 24/05/14,06:19:53,10,09,1, 11.9,1,1, 8.392, 10491.138, 426.572, 52834.708 24/05/14,06:19:53,11,09,1, 11.9,1,1, 8.392, 10490.824, 426.295, 52835.063 24/05/14,06:19:53,12,09,1, 11.9,1,1, 8.392, 10491.297, 426.277, 52835.446 24/05/14,06:19:53,13,09,1, 11.9,1,1, 8.392, 10491.379, 426.709, 52835.165 24/05/14,06:19:53,14,09,1, 11.9,1,1, 8.392, 10491.302, 426.179, 52835.635 24/05/14,06:19:53,15,09,1, 11.9,1,1, 8.392, 10491.660, 426.387, 52835.372 24/05/14,06:19:53,16,09,1, 11.9,1,1, 8.392, 10491.121, 426.373, 52834.926 24/05/14,06:19:53,17,09,1, 11.9,1,1, 8.392, 10491.119, 426.004, 52835.244 24/05/14,06:19:53,18,09,1, 11.9,1,1, 8.392, 10491.152, 426.559, 52834.842 24/05/14,06:19:53,19,09,1, 11.9,1,1, 8.392, 10490.804, 426.323, 52835.096 24/05/14,06:19:54,00,09,1, 11.9,1,1, 8.397, 10490.803, 426.323, 52835.096 24/05/14,06:19:54,01,09,1, 11.9,1,1, 8.397, 10491.169, 426.032, 52835.265 24/05/14,06:19:54,02,09,1, 11.9,1,1, 8.397, 10491.205, 426.591, 52834.808 24/05/14,06:19:54,03,09,1, 11.9,1,1, 8.397, 10490.818, 426.330, 52835.092 24/05/14,06:19:54,04,09,1, 11.9,1,1, 8.397, 10491.356, 426.401, 52835.570 24/05/14,06:19:54,05,09,1, 11.9,1,1, 8.397, 10491.376, 426.794, 52835.218 24/05/14,06:19:54,06,09,1, 11.9,1,1, 8.397, 10491.329, 426.198, 52835.685 24/05/14,06:19:54,07,09,1, 11.9,1,1, 8.397, 10491.684, 426.451, 52835.369 24/05/14,06:19:54,08,09,1, 11.9,1,1, 8.397, 10491.182, 426.449, 52834.933 24/05/14,06:19:54,09,09,1, 11.9,1,1, 8.397, 10491.150, 426.060, 52835.310 24/05/14,06:19:54,10,09,1, 11.9,1,1, 8.397, 10491.237, 426.621, 52834.775 24/05/14,06:19:54,11,09,1, 11.9,1,1, 8.397, 10490.862, 426.370, 52835.024 24/05/14,06:19:54,12,09,1, 11.9,1,1, 8.397, 10491.352, 426.342, 52835.550 24/05/14,06:19:54,13,09,1, 11.9,1,1, 8.397, 10491.381, 426.767, 52835.211 24/05/14,06:19:54,14,09,1, 11.9,1,1, 8.397, 10491.392, 426.236, 52835.670 24/05/14,06:19:54,15,09,1, 11.9,1,1, 8.397, 10491.686, 426.466, 52835.410 24/05/14,06:19:54,16,09,1, 11.9,1,1, 8.397, 10491.157, 426.402, 52834.897 24/05/14,06:19:54,17,09,1, 11.9,1,1, 8.397, 10491.177, 426.010, 52835.239 24/05/14,06:19:54,18,09,1, 11.9,1,1, 8.397, 10491.256, 426.582, 52834.829 24/05/14,06:19:54,19,09,1, 11.9,1,1, 8.397, 10490.887, 426.368, 52835.022 24/05/14,06:19:55,00,09,1, 11.9,1,1, 8.396, 10490.886, 426.368, 52835.022 24/05/14,06:19:55,01,09,1, 11.9,1,1, 8.396, 10491.723, 426.299, 52836.916 24/05/14,06:19:55,02,09,1, 11.9,1,1, 8.396, 10491.381, 426.480, 52833.753 24/05/14,06:19:55,03,09,1, 11.9,1,1, 8.396, 10490.296, 426.426, 52835.027 24/05/14,06:19:55,04,09,1, 11.9,1,1, 8.396, 10492.108, 426.526, 52836.409 24/05/14,06:19:55,05,09,1, 11.9,1,1, 8.396, 10490.991, 426.568, 52833.777 24/05/14,06:19:55,06,09,1, 11.9,1,1, 8.396, 10491.295, 426.382, 52836.769 24/05/14,06:19:55,07,09,1, 11.9,1,1, 8.396, 10492.306, 426.468, 52835.441 24/05/14,06:19:55,08,09,1, 11.9,1,1, 8.396, 10490.496, 426.375, 52834.054 24/05/14,06:19:55,09,09,1, 11.9,1,1, 8.396, 10491.593, 426.281, 52836.783 24/05/14,06:19:55,10,09,1, 11.9,1,1, 8.396, 10491.375, 426.467, 52833.729 24/05/14,06:19:55,11,09,1, 11.9,1,1, 8.396, 10490.295, 426.483, 52835.125 24/05/14,06:19:55,12,09,1, 11.9,1,1, 8.396, 10492.135, 426.499, 52836.503 24/05/14,06:19:55,13,09,1, 11.9,1,1, 8.396, 10490.994, 426.575, 52833.713 24/05/14,06:19:55,14,09,1, 11.9,1,1, 8.396, 10491.241, 426.372, 52836.777 24/05/14,06:19:55,15,09,1, 11.9,1,1, 8.396, 10492.322, 426.478, 52835.491 24/05/14,06:19:55,16,09,1, 11.9,1,1, 8.396, 10490.520, 426.344, 52834.037 24/05/14,06:19:55,17,09,1, 11.9,1,1, 8.396, 10491.652, 426.269, 52836.722 24/05/14,06:19:55,18,09,1, 11.9,1,1, 8.396, 10491.434, 426.444, 52833.840 24/05/14,06:19:55,19,09,1, 11.9,1,1, 8.396, 10490.358, 426.490, 52835.169 24/05/14,06:19:56,00,09,1, 11.9,1,1, 8.397, 10490.352, 426.490, 52835.169 24/05/14,06:19:56,01,09,1, 11.9,1,1, 8.397, 10491.708, 426.320, 52836.781 24/05/14,06:19:56,02,09,1, 11.9,1,1, 8.397, 10491.551, 426.498, 52833.920 24/05/14,06:19:56,03,09,1, 11.9,1,1, 8.397, 10490.307, 426.499, 52835.035 24/05/14,06:19:56,04,09,1, 11.9,1,1, 8.397, 10492.157, 426.514, 52836.459 24/05/14,06:19:56,05,09,1, 11.9,1,1, 8.397, 10491.093, 426.614, 52833.728 24/05/14,06:19:56,06,09,1, 11.9,1,1, 8.397, 10491.273, 426.486, 52836.566 24/05/14,06:19:56,07,09,1, 11.9,1,1, 8.397, 10492.494, 426.610, 52835.534 24/05/14,06:19:56,08,09,1, 11.9,1,1, 8.397, 10490.635, 426.428, 52834.088 24/05/14,06:19:56,09,09,1, 11.9,1,1, 8.397, 10491.678, 426.290, 52836.682 24/05/14,06:19:56,10,09,1, 11.9,1,1, 8.397, 10491.581, 426.471, 52833.796 24/05/14,06:19:56,11,09,1, 11.9,1,1, 8.397, 10490.335, 426.489, 52835.006 24/05/14,06:19:56,12,09,1, 11.9,1,1, 8.397, 10492.160, 426.574, 52836.521 24/05/14,06:19:56,13,09,1, 11.9,1,1, 8.397, 10491.079, 426.655, 52833.771 24/05/14,06:19:56,14,09,1, 11.9,1,1, 8.397, 10491.230, 426.511, 52836.756 24/05/14,06:19:56,15,09,1, 11.9,1,1, 8.397, 10492.462, 426.523, 52835.566 24/05/14,06:19:56,16,09,1, 11.9,1,1, 8.397, 10490.665, 426.480, 52834.024 24/05/14,06:19:56,17,09,1, 11.9,1,1, 8.397, 10491.693, 426.325, 52836.803 24/05/14,06:19:56,18,09,1, 11.9,1,1, 8.397, 10491.507, 426.531, 52833.927 24/05/14,06:19:56,19,09,1, 11.9,1,1, 8.397, 10490.269, 426.469, 52834.925 24/05/14,06:19:57,00,09,1, 11.9,1,1, 8.393, 10490.268, 426.469, 52834.925 24/05/14,06:19:57,01,09,1, 11.9,1,1, 8.393, 10491.731, 426.318, 52836.791 24/05/14,06:19:57,02,09,1, 11.9,1,1, 8.393, 10491.668, 426.504, 52833.961 24/05/14,06:19:57,03,09,1, 11.9,1,1, 8.393, 10490.339, 426.522, 52834.883 24/05/14,06:19:57,04,09,1, 11.9,1,1, 8.393, 10492.125, 426.589, 52836.546 24/05/14,06:19:57,05,09,1, 11.9,1,1, 8.393, 10491.077, 426.693, 52833.722 24/05/14,06:19:57,06,09,1, 11.9,1,1, 8.393, 10491.204, 426.520, 52836.596 24/05/14,06:19:57,07,09,1, 11.9,1,1, 8.393, 10492.464, 426.575, 52835.604 24/05/14,06:19:57,08,09,1, 11.9,1,1, 8.393, 10490.986, 426.599, 52834.475 24/05/14,06:19:57,09,09,1, 11.9,1,1, 8.393, 10491.440, 426.367, 52836.268 24/05/14,06:19:57,10,09,1, 11.9,1,1, 8.393, 10491.820, 426.681, 52834.857 24/05/14,06:19:57,11,09,1, 11.9,1,1, 8.393, 10490.695, 426.475, 52834.775 24/05/14,06:19:57,12,09,1, 11.9,1,1, 8.393, 10491.678, 426.514, 52836.274 24/05/14,06:19:57,13,09,1, 11.9,1,1, 8.393, 10491.492, 426.815, 52834.602 24/05/14,06:19:57,14,09,1, 11.9,1,1, 8.393, 10491.108, 426.426, 52835.732 24/05/14,06:19:57,15,09,1, 11.9,1,1, 8.393, 10492.129, 426.742, 52836.063 24/05/14,06:19:57,16,09,1, 11.9,1,1, 8.393, 10491.185, 426.629, 52834.552 24/05/14,06:19:57,17,09,1, 11.9,1,1, 8.393, 10491.202, 426.204, 52834.886 24/05/14,06:19:57,18,09,1, 11.9,1,1, 8.393, 10491.855, 426.854, 52835.854 24/05/14,06:19:57,19,09,1, 11.9,1,1, 8.393, 10491.116, 426.340, 52834.461 24/05/14,06:19:58,00,09,1, 11.9,1,1, 8.399, 10491.111, 426.340, 52834.461 24/05/14,06:19:58,01,09,1, 11.9,1,1, 8.399, 10491.020, 426.198, 52835.103 24/05/14,06:19:58,02,09,1, 11.9,1,1, 8.399, 10491.968, 426.875, 52836.094 24/05/14,06:19:58,03,09,1, 11.9,1,1, 8.399, 10491.233, 426.398, 52834.410 24/05/14,06:19:58,04,09,1, 11.9,1,1, 8.399, 10491.161, 426.446, 52835.536 24/05/14,06:19:58,05,09,1, 11.9,1,1, 8.399, 10491.990, 426.968, 52835.773 24/05/14,06:19:58,06,09,1, 11.9,1,1, 8.399, 10491.036, 426.305, 52834.705 24/05/14,06:19:58,07,09,1, 11.9,1,1, 8.399, 10491.809, 426.766, 52836.178 24/05/14,06:19:58,08,09,1, 11.9,1,1, 8.399, 10491.908, 426.780, 52835.213 24/05/14,06:19:58,09,09,1, 11.9,1,1, 8.399, 10491.026, 426.237, 52835.047 24/05/14,06:19:58,10,09,1, 11.9,1,1, 8.399, 10491.930, 426.874, 52835.915 24/05/14,06:19:58,11,09,1, 11.9,1,1, 8.399, 10491.236, 426.413, 52834.519 24/05/14,06:19:58,12,09,1, 11.9,1,1, 8.399, 10491.156, 426.443, 52835.615 24/05/14,06:19:58,13,09,1, 11.9,1,1, 8.399, 10491.967, 427.021, 52835.744 24/05/14,06:19:58,14,09,1, 11.9,1,1, 8.399, 10491.067, 426.366, 52834.751 24/05/14,06:19:58,15,09,1, 11.9,1,1, 8.399, 10491.741, 426.754, 52836.306 24/05/14,06:19:58,16,09,1, 11.9,1,1, 8.399, 10491.869, 426.783, 52835.246 24/05/14,06:19:58,17,09,1, 11.9,1,1, 8.399, 10491.033, 426.232, 52835.092 24/05/14,06:19:58,18,09,1, 11.9,1,1, 8.399, 10491.968, 426.888, 52836.052 24/05/14,06:19:58,19,09,1, 11.9,1,1, 8.399, 10491.220, 426.469, 52834.466 24/05/14,06:19:59,00,09,1, 12.0,1,1, 8.396, 10491.211, 426.469, 52834.466 24/05/14,06:19:59,01,09,1, 12.0,1,1, 8.396, 10490.904, 426.351, 52835.555 24/05/14,06:19:59,02,09,1, 12.0,1,1, 8.396, 10492.510, 426.900, 52836.297 24/05/14,06:19:59,03,09,1, 12.0,1,1, 8.396, 10490.922, 426.429, 52833.797 24/05/14,06:19:59,04,09,1, 12.0,1,1, 8.396, 10491.327, 426.574, 52836.424 24/05/14,06:19:59,05,09,1, 12.0,1,1, 8.396, 10492.181, 426.931, 52835.233 24/05/14,06:19:59,06,09,1, 12.0,1,1, 8.396, 10490.610, 426.377, 52834.469 24/05/14,06:19:59,07,09,1, 12.0,1,1, 8.396, 10492.225, 426.892, 52837.098 24/05/14,06:19:59,08,09,1, 12.0,1,1, 8.396, 10491.805, 426.721, 52834.384 24/05/14,06:19:59,09,09,1, 12.0,1,1, 8.396, 10490.860, 426.402, 52835.565 24/05/14,06:19:59,10,09,1, 12.0,1,1, 8.396, 10492.521, 426.969, 52836.352 24/05/14,06:19:59,11,09,1, 12.0,1,1, 8.396, 10490.937, 426.428, 52833.754 24/05/14,06:19:59,12,09,1, 12.0,1,1, 8.396, 10491.338, 426.607, 52836.429 24/05/14,06:19:59,13,09,1, 12.0,1,1, 8.396, 10491.932, 426.868, 52834.276 24/05/14,06:19:59,14,09,1, 12.0,1,1, 8.396, 10491.040, 426.532, 52835.353 24/05/14,06:19:59,15,09,1, 12.0,1,1, 8.396, 10492.161, 426.808, 52836.369 24/05/14,06:19:59,16,09,1, 12.0,1,1, 8.396, 10491.465, 426.786, 52834.728 24/05/14,06:19:59,17,09,1, 12.0,1,1, 8.396, 10491.433, 426.386, 52835.980 24/05/14,06:19:59,18,09,1, 12.0,1,1, 8.396, 10492.170, 426.775, 52835.414 24/05/14,06:19:59,19,09,1, 12.0,1,1, 8.396, 10491.004, 426.587, 52834.602 24/05/14,06:20:00,00,09,1, 11.9,1,1, 8.392, 10491.003, 426.587, 52834.602 24/05/14,06:20:00,01,09,1, 11.9,1,1, 8.392, 10491.548, 426.395, 52835.450 24/05/14,06:20:00,02,09,1, 11.9,1,1, 8.392, 10491.966, 426.881, 52835.607 24/05/14,06:20:00,03,09,1, 11.9,1,1, 8.392, 10491.486, 426.692, 52835.132 24/05/14,06:20:00,04,09,1, 11.9,1,1, 8.392, 10491.465, 426.392, 52835.468 24/05/14,06:20:00,05,09,1, 11.9,1,1, 8.392, 10491.702, 427.007, 52835.334 24/05/14,06:20:00,06,09,1, 11.9,1,1, 8.392, 10491.320, 426.576, 52835.266 24/05/14,06:20:00,07,09,1, 11.9,1,1, 8.392, 10491.801, 426.708, 52835.756 24/05/14,06:20:00,08,09,1, 11.9,1,1, 8.392, 10491.610, 426.936, 52834.853 24/05/14,06:20:00,09,09,1, 11.9,1,1, 8.392, 10491.745, 426.463, 52836.270 24/05/14,06:20:00,10,09,1, 11.9,1,1, 8.392, 10491.999, 426.732, 52834.862 24/05/14,06:20:00,11,09,1, 11.9,1,1, 8.392, 10490.996, 426.693, 52834.714 24/05/14,06:20:00,12,09,1, 11.9,1,1, 8.392, 10491.881, 426.513, 52835.896 24/05/14,06:20:00,13,09,1, 11.9,1,1, 8.392, 10491.370, 426.883, 52834.248 24/05/14,06:20:00,14,09,1, 11.9,1,1, 8.392, 10491.133, 426.681, 52835.865 24/05/14,06:20:00,15,09,1, 11.9,1,1, 8.392, 10492.273, 426.707, 52835.773 24/05/14,06:20:00,16,09,1, 11.9,1,1, 8.392, 10491.419, 426.907, 52834.673 24/05/14,06:20:00,17,09,1, 11.9,1,1, 8.392, 10491.932, 426.529, 52836.527 24/05/14,06:20:00,18,09,1, 11.9,1,1, 8.392, 10492.035, 426.654, 52834.648 24/05/14,06:20:00,19,09,1, 11.9,1,1, 8.392, 10490.992, 426.646, 52834.794 24/05/14,06:20:01,00,09,1, 11.9,1,1, 8.397, 10490.986, 426.646, 52834.794 24/05/14,06:20:01,01,09,1, 11.9,1,1, 8.397, 10491.916, 426.598, 52836.423 24/05/14,06:20:01,02,09,1, 11.9,1,1, 8.397, 10492.222, 426.664, 52834.966 24/05/14,06:20:01,03,09,1, 11.9,1,1, 8.397, 10491.168, 426.737, 52834.787 24/05/14,06:20:01,04,09,1, 11.9,1,1, 8.397, 10491.928, 426.487, 52835.958 24/05/14,06:20:01,05,09,1, 11.9,1,1, 8.397, 10491.494, 426.907, 52834.011 24/05/14,06:20:01,06,09,1, 11.9,1,1, 8.397, 10491.148, 426.753, 52835.568 24/05/14,06:20:01,07,09,1, 11.9,1,1, 8.397, 10492.221, 426.743, 52835.838 24/05/14,06:20:01,08,09,1, 11.9,1,1, 8.397, 10491.404, 426.986, 52834.625 24/05/14,06:20:01,09,09,1, 11.9,1,1, 8.397, 10491.861, 426.604, 52836.370 24/05/14,06:20:01,10,09,1, 11.9,1,1, 8.397, 10492.186, 426.713, 52834.859 24/05/14,06:20:01,11,09,1, 11.9,1,1, 8.397, 10491.112, 426.721, 52834.842 24/05/14,06:20:01,12,09,1, 11.9,1,1, 8.397, 10491.971, 426.506, 52835.984 24/05/14,06:20:01,13,09,1, 11.9,1,1, 8.397, 10491.456, 426.902, 52834.156 24/05/14,06:20:01,14,09,1, 11.9,1,1, 8.397, 10491.155, 426.730, 52835.589 24/05/14,06:20:01,15,09,1, 11.9,1,1, 8.397, 10492.206, 426.689, 52835.713 24/05/14,06:20:01,16,09,1, 11.9,1,1, 8.397, 10491.442, 427.004, 52834.587 24/05/14,06:20:01,17,09,1, 11.9,1,1, 8.397, 10491.876, 426.613, 52836.408 24/05/14,06:20:01,18,09,1, 11.9,1,1, 8.397, 10492.250, 426.720, 52834.960 24/05/14,06:20:01,19,09,1, 11.9,1,1, 8.397, 10491.105, 426.718, 52834.827 24/05/14,06:20:02,00,09,1, 11.9,1,1, 8.396, 10491.103, 426.718, 52834.827 24/05/14,06:20:02,01,09,1, 11.9,1,1, 8.396, 10491.805, 426.704, 52836.426 24/05/14,06:20:02,02,09,1, 11.9,1,1, 8.396, 10492.397, 426.799, 52835.265 24/05/14,06:20:02,03,09,1, 11.9,1,1, 8.396, 10491.243, 426.777, 52834.693 24/05/14,06:20:02,04,09,1, 11.9,1,1, 8.396, 10492.012, 426.503, 52836.111 24/05/14,06:20:02,05,09,1, 11.9,1,1, 8.396, 10491.656, 426.888, 52834.147 24/05/14,06:20:02,06,09,1, 11.9,1,1, 8.396, 10491.023, 426.772, 52835.276 24/05/14,06:20:02,07,09,1, 11.9,1,1, 8.396, 10492.194, 426.767, 52835.839 24/05/14,06:20:02,08,09,1, 11.9,1,1, 8.396, 10491.497, 427.032, 52834.488 24/05/14,06:20:02,09,09,1, 11.9,1,1, 8.396, 10491.751, 426.737, 52836.396 24/05/14,06:20:02,10,09,1, 11.9,1,1, 8.396, 10492.417, 426.818, 52835.322 24/05/14,06:20:02,11,09,1, 11.9,1,1, 8.396, 10491.286, 426.786, 52834.705 24/05/14,06:20:02,12,09,1, 11.9,1,1, 8.396, 10491.972, 426.490, 52836.134 24/05/14,06:20:02,13,09,1, 11.9,1,1, 8.396, 10491.673, 426.892, 52834.224 24/05/14,06:20:02,14,09,1, 11.9,1,1, 8.396, 10491.045, 426.819, 52835.301 24/05/14,06:20:02,15,09,1, 11.9,1,1, 8.396, 10492.139, 426.731, 52835.823 24/05/14,06:20:02,16,09,1, 11.9,1,1, 8.396, 10491.504, 427.036, 52834.435 24/05/14,06:20:02,17,09,1, 11.9,1,1, 8.396, 10491.776, 426.699, 52836.410 24/05/14,06:20:02,18,09,1, 11.9,1,1, 8.396, 10492.402, 426.818, 52835.368 24/05/14,06:20:02,19,09,1, 11.9,1,1, 8.396, 10491.296, 426.833, 52834.680 24/05/14,06:20:03,00,09,1, 11.8,1,1, 8.399, 10491.295, 426.833, 52834.680 24/05/14,06:20:03,01,09,1, 11.8,1,1, 8.399, 10491.750, 426.774, 52836.265 24/05/14,06:20:03,02,09,1, 11.8,1,1, 8.399, 10492.528, 426.839, 52835.493 24/05/14,06:20:03,03,09,1, 11.8,1,1, 8.399, 10491.407, 426.816, 52834.689 24/05/14,06:20:03,04,09,1, 11.8,1,1, 8.399, 10492.009, 426.513, 52836.231 24/05/14,06:20:03,05,09,1, 11.8,1,1, 8.399, 10491.855, 426.920, 52834.360 24/05/14,06:20:03,06,09,1, 11.8,1,1, 8.399, 10491.086, 426.866, 52835.172 24/05/14,06:20:03,07,09,1, 11.8,1,1, 8.399, 10492.128, 426.710, 52835.931 24/05/14,06:20:03,08,09,1, 11.8,1,1, 8.399, 10491.542, 427.098, 52834.406 24/05/14,06:20:03,09,09,1, 11.8,1,1, 8.399, 10491.724, 426.800, 52836.255 24/05/14,06:20:03,10,09,1, 11.8,1,1, 8.399, 10492.535, 426.886, 52835.589 24/05/14,06:20:03,11,09,1, 11.8,1,1, 8.399, 10491.435, 426.924, 52834.777 24/05/14,06:20:03,12,09,1, 11.8,1,1, 8.399, 10492.030, 426.582, 52836.232 24/05/14,06:20:03,13,09,1, 11.8,1,1, 8.399, 10491.847, 426.841, 52834.371 24/05/14,06:20:03,14,09,1, 11.8,1,1, 8.399, 10491.094, 426.790, 52835.076 24/05/14,06:20:03,15,09,1, 11.8,1,1, 8.399, 10492.137, 426.770, 52835.998 24/05/14,06:20:03,16,09,1, 11.8,1,1, 8.399, 10491.565, 427.107, 52834.426 24/05/14,06:20:03,17,09,1, 11.8,1,1, 8.399, 10491.660, 426.774, 52836.237 24/05/14,06:20:03,18,09,1, 11.8,1,1, 8.399, 10492.473, 426.884, 52835.493 24/05/14,06:20:03,19,09,1, 11.8,1,1, 8.399, 10491.477, 426.947, 52834.707 24/05/14,06:20:04,00,09,1, 11.9,1,1, 8.391, 10491.470, 426.947, 52834.707 24/05/14,06:20:04,01,09,1, 11.9,1,1, 8.391, 10491.623, 426.897, 52836.032 24/05/14,06:20:04,02,09,1, 11.9,1,1, 8.391, 10492.609, 426.947, 52835.683 24/05/14,06:20:04,03,09,1, 11.9,1,1, 8.391, 10491.561, 427.020, 52834.728 24/05/14,06:20:04,04,09,1, 11.9,1,1, 8.391, 10492.130, 426.603, 52836.377 24/05/14,06:20:04,05,09,1, 11.9,1,1, 8.391, 10492.104, 426.922, 52834.533 24/05/14,06:20:04,06,09,1, 11.9,1,1, 8.391, 10491.149, 426.851, 52834.936 24/05/14,06:20:04,07,09,1, 11.9,1,1, 8.391, 10492.114, 426.747, 52835.863 24/05/14,06:20:04,08,09,1, 11.9,1,1, 8.391, 10491.554, 427.126, 52834.268 24/05/14,06:20:04,09,09,1, 11.9,1,1, 8.391, 10491.602, 426.902, 52836.047 24/05/14,06:20:04,10,09,1, 11.9,1,1, 8.391, 10492.507, 426.960, 52835.677 24/05/14,06:20:04,11,09,1, 11.9,1,1, 8.391, 10491.566, 427.081, 52834.671 24/05/14,06:20:04,12,09,1, 11.9,1,1, 8.391, 10492.090, 426.725, 52836.260 24/05/14,06:20:04,13,09,1, 11.9,1,1, 8.391, 10492.057, 426.902, 52834.516 24/05/14,06:20:04,14,09,1, 11.9,1,1, 8.391, 10491.138, 426.863, 52834.827 24/05/14,06:20:04,15,09,1, 11.9,1,1, 8.391, 10492.082, 426.773, 52835.851 24/05/14,06:20:04,16,09,1, 11.9,1,1, 8.391, 10491.594, 427.139, 52834.339 24/05/14,06:20:04,17,09,1, 11.9,1,1, 8.391, 10491.569, 426.899, 52835.965 24/05/14,06:20:04,18,09,1, 11.9,1,1, 8.391, 10492.560, 426.942, 52835.693 24/05/14,06:20:04,19,09,1, 11.9,1,1, 8.391, 10491.626, 427.052, 52834.754 24/05/14,06:20:05,00,09,1, 11.9,1,1, 8.400, 10491.620, 427.052, 52834.754 24/05/14,06:20:05,01,09,1, 11.9,1,1, 8.400, 10491.210, 426.900, 52835.679 24/05/14,06:20:05,02,09,1, 11.9,1,1, 8.400, 10492.871, 427.061, 52836.436 24/05/14,06:20:05,03,09,1, 11.9,1,1, 8.400, 10491.629, 427.042, 52834.229 24/05/14,06:20:05,04,09,1, 11.9,1,1, 8.400, 10491.982, 426.769, 52836.643 24/05/14,06:20:05,05,09,1, 11.9,1,1, 8.400, 10492.595, 426.937, 52834.949 24/05/14,06:20:05,06,09,1, 11.9,1,1, 8.400, 10490.982, 426.862, 52834.298 24/05/14,06:20:05,07,09,1, 11.9,1,1, 8.400, 10492.197, 426.840, 52836.532 24/05/14,06:20:05,08,09,1, 11.9,1,1, 8.400, 10491.779, 427.083, 52833.973 24/05/14,06:20:05,09,09,1, 11.9,1,1, 8.400, 10491.225, 426.938, 52835.629 24/05/14,06:20:05,10,09,1, 11.9,1,1, 8.400, 10492.816, 427.023, 52836.318 24/05/14,06:20:05,11,09,1, 11.9,1,1, 8.400, 10491.612, 427.068, 52834.140 24/05/14,06:20:05,12,09,1, 11.9,1,1, 8.400, 10492.006, 426.813, 52836.713 24/05/14,06:20:05,13,09,1, 11.9,1,1, 8.400, 10492.617, 426.896, 52834.998 24/05/14,06:20:05,14,09,1, 11.9,1,1, 8.400, 10490.958, 426.832, 52834.336 24/05/14,06:20:05,15,09,1, 11.9,1,1, 8.400, 10492.184, 426.844, 52836.473 24/05/14,06:20:05,16,09,1, 11.9,1,1, 8.400, 10491.816, 427.095, 52833.839 24/05/14,06:20:05,17,09,1, 11.9,1,1, 8.400, 10491.189, 426.927, 52835.619 24/05/14,06:20:05,18,09,1, 11.9,1,1, 8.400, 10492.800, 427.000, 52836.303 24/05/14,06:20:05,19,09,1, 11.9,1,1, 8.400, 10491.647, 427.106, 52834.244 24/05/14,06:20:06,00,09,1, 11.9,1,1, 8.398, 10491.645, 427.106, 52834.244 24/05/14,06:20:06,01,09,1, 11.9,1,1, 8.398, 10491.131, 426.934, 52835.287 24/05/14,06:20:06,02,09,1, 11.9,1,1, 8.398, 10492.771, 427.066, 52836.411 24/05/14,06:20:06,03,09,1, 11.9,1,1, 8.398, 10491.730, 427.140, 52834.029 24/05/14,06:20:06,04,09,1, 11.9,1,1, 8.398, 10492.000, 426.831, 52836.600 24/05/14,06:20:06,05,09,1, 11.9,1,1, 8.398, 10492.764, 426.970, 52835.208 24/05/14,06:20:06,06,09,1, 11.9,1,1, 8.398, 10491.081, 426.899, 52834.138 24/05/14,06:20:06,07,09,1, 11.9,1,1, 8.398, 10492.244, 426.827, 52836.491 24/05/14,06:20:06,08,09,1, 11.9,1,1, 8.398, 10492.038, 427.176, 52834.052 24/05/14,06:20:06,09,09,1, 11.9,1,1, 8.398, 10491.038, 426.974, 52835.395 24/05/14,06:20:06,10,09,1, 11.9,1,1, 8.398, 10492.760, 427.037, 52836.392 24/05/14,06:20:06,11,09,1, 11.9,1,1, 8.398, 10491.722, 427.177, 52834.159 24/05/14,06:20:06,12,09,1, 11.9,1,1, 8.398, 10491.966, 426.909, 52836.541 24/05/14,06:20:06,13,09,1, 11.9,1,1, 8.398, 10492.865, 426.982, 52835.218 24/05/14,06:20:06,14,09,1, 11.9,1,1, 8.398, 10491.113, 426.902, 52834.186 24/05/14,06:20:06,15,09,1, 11.9,1,1, 8.398, 10492.215, 426.871, 52836.478 24/05/14,06:20:06,16,09,1, 11.9,1,1, 8.398, 10491.975, 427.115, 52834.074 24/05/14,06:20:06,17,09,1, 11.9,1,1, 8.398, 10491.066, 426.976, 52835.356 24/05/14,06:20:06,18,09,1, 11.9,1,1, 8.398, 10492.766, 427.052, 52836.425 24/05/14,06:20:06,19,09,1, 11.9,1,1, 8.398, 10491.745, 427.170, 52834.191 24/05/14,06:20:07,00,09,1, 11.9,1,1, 8.394, 10491.737, 427.170, 52834.191 24/05/14,06:20:07,01,09,1, 11.9,1,1, 8.394, 10491.034, 426.999, 52835.152 24/05/14,06:20:07,02,09,1, 11.9,1,1, 8.394, 10492.684, 427.118, 52836.458 24/05/14,06:20:07,03,09,1, 11.9,1,1, 8.394, 10491.792, 427.250, 52834.135 24/05/14,06:20:07,04,09,1, 11.9,1,1, 8.394, 10491.943, 426.991, 52836.627 24/05/14,06:20:07,05,09,1, 11.9,1,1, 8.394, 10492.972, 427.071, 52835.530 24/05/14,06:20:07,06,09,1, 11.9,1,1, 8.394, 10491.343, 426.972, 52834.149 24/05/14,06:20:07,07,09,1, 11.9,1,1, 8.394, 10492.276, 426.920, 52836.647 24/05/14,06:20:07,08,09,1, 11.9,1,1, 8.394, 10492.127, 427.168, 52834.159 24/05/14,06:20:07,09,09,1, 11.9,1,1, 8.394, 10491.079, 427.003, 52835.001 24/05/14,06:20:07,10,09,1, 11.9,1,1, 8.394, 10492.725, 427.104, 52836.511 24/05/14,06:20:07,11,09,1, 11.9,1,1, 8.394, 10491.823, 427.234, 52834.089 24/05/14,06:20:07,12,09,1, 11.9,1,1, 8.394, 10491.908, 427.003, 52836.624 24/05/14,06:20:07,13,09,1, 11.9,1,1, 8.394, 10493.015, 427.084, 52835.651 24/05/14,06:20:07,14,09,1, 11.9,1,1, 8.394, 10491.364, 426.983, 52834.068 24/05/14,06:20:07,15,09,1, 11.9,1,1, 8.394, 10492.207, 426.846, 52836.491 24/05/14,06:20:07,16,09,1, 11.9,1,1, 8.394, 10492.191, 427.116, 52834.181 24/05/14,06:20:07,17,09,1, 11.9,1,1, 8.394, 10491.038, 427.042, 52835.033 24/05/14,06:20:07,18,09,1, 11.9,1,1, 8.394, 10492.700, 427.076, 52836.486 24/05/14,06:20:07,19,09,1, 11.9,1,1, 8.394, 10491.807, 427.208, 52834.068 24/05/14,06:20:08,00,09,1, 11.9,1,1, 8.397, 10491.804, 427.208, 52834.068 24/05/14,06:20:08,01,09,1, 11.9,1,1, 8.397, 10491.050, 427.057, 52834.745 24/05/14,06:20:08,02,09,1, 11.9,1,1, 8.397, 10492.589, 427.087, 52836.500 24/05/14,06:20:08,03,09,1, 11.9,1,1, 8.397, 10491.895, 427.280, 52833.975 24/05/14,06:20:08,04,09,1, 11.9,1,1, 8.397, 10491.783, 427.125, 52836.334 24/05/14,06:20:08,05,09,1, 11.9,1,1, 8.397, 10493.074, 427.175, 52835.914 24/05/14,06:20:08,06,09,1, 11.9,1,1, 8.397, 10491.536, 427.104, 52834.190 24/05/14,06:20:08,07,09,1, 11.9,1,1, 8.397, 10492.223, 426.934, 52836.755 24/05/14,06:20:08,08,09,1, 11.9,1,1, 8.397, 10492.302, 427.199, 52834.370 24/05/14,06:20:08,09,09,1, 11.9,1,1, 8.397, 10491.079, 427.055, 52834.791 24/05/14,06:20:08,10,09,1, 11.9,1,1, 8.397, 10492.645, 427.163, 52836.625 24/05/14,06:20:08,11,09,1, 11.9,1,1, 8.397, 10491.849, 427.267, 52834.155 24/05/14,06:20:08,12,09,1, 11.9,1,1, 8.397, 10491.851, 427.019, 52836.294 24/05/14,06:20:08,13,09,1, 11.9,1,1, 8.397, 10493.074, 427.161, 52835.909 24/05/14,06:20:08,14,09,1, 11.9,1,1, 8.397, 10491.487, 427.064, 52834.109 24/05/14,06:20:08,15,09,1, 11.9,1,1, 8.397, 10492.242, 426.924, 52836.563 24/05/14,06:20:08,16,09,1, 11.9,1,1, 8.397, 10492.333, 427.136, 52834.436 24/05/14,06:20:08,17,09,1, 11.9,1,1, 8.397, 10491.027, 427.031, 52834.852 24/05/14,06:20:08,18,09,1, 11.9,1,1, 8.397, 10492.608, 427.147, 52836.502 24/05/14,06:20:08,19,09,1, 11.9,1,1, 8.397, 10491.919, 427.318, 52834.107 24/05/14,06:20:09,00,09,1, 11.9,1,1, 8.395, 10491.912, 427.318, 52834.107 24/05/14,06:20:09,01,09,1, 11.9,1,1, 8.395, 10491.114, 427.081, 52834.566 24/05/14,06:20:09,02,09,1, 11.9,1,1, 8.395, 10492.568, 427.118, 52836.491 24/05/14,06:20:09,03,09,1, 11.9,1,1, 8.395, 10492.015, 427.397, 52834.041 24/05/14,06:20:09,04,09,1, 11.9,1,1, 8.395, 10491.707, 427.166, 52836.176 24/05/14,06:20:09,05,09,1, 11.9,1,1, 8.395, 10493.160, 427.252, 52836.062 24/05/14,06:20:09,06,09,1, 11.9,1,1, 8.395, 10491.714, 427.187, 52834.124 24/05/14,06:20:09,07,09,1, 11.9,1,1, 8.395, 10492.280, 426.961, 52836.616 24/05/14,06:20:09,08,09,1, 11.9,1,1, 8.395, 10492.539, 427.232, 52834.540 24/05/14,06:20:09,09,09,1, 11.9,1,1, 8.395, 10491.162, 427.086, 52834.570 24/05/14,06:20:09,10,09,1, 11.9,1,1, 8.395, 10492.576, 427.133, 52836.490 24/05/14,06:20:09,11,09,1, 11.9,1,1, 8.395, 10491.989, 427.369, 52834.038 24/05/14,06:20:09,12,09,1, 11.9,1,1, 8.395, 10491.690, 427.113, 52836.101 24/05/14,06:20:09,13,09,1, 11.9,1,1, 8.395, 10493.153, 427.300, 52836.080 24/05/14,06:20:09,14,09,1, 11.9,1,1, 8.395, 10491.716, 427.174, 52834.166 24/05/14,06:20:09,15,09,1, 11.9,1,1, 8.395, 10492.271, 426.991, 52836.631 24/05/14,06:20:09,16,09,1, 11.9,1,1, 8.395, 10492.551, 427.167, 52834.562 24/05/14,06:20:09,17,09,1, 11.9,1,1, 8.395, 10491.150, 427.115, 52834.530 24/05/14,06:20:09,18,09,1, 11.9,1,1, 8.395, 10492.595, 427.165, 52836.518 24/05/14,06:20:09,19,09,1, 11.9,1,1, 8.395, 10492.019, 427.360, 52834.069 24/05/14,06:20:10,00,09,1, 11.9,1,1, 8.395, 10492.013, 427.360, 52834.069 24/05/14,06:20:10,01,09,1, 11.9,1,1, 8.395, 10491.193, 427.106, 52834.435 24/05/14,06:20:10,02,09,1, 11.9,1,1, 8.395, 10492.551, 427.122, 52836.448 24/05/14,06:20:10,03,09,1, 11.9,1,1, 8.395, 10492.102, 427.378, 52833.970 24/05/14,06:20:10,04,09,1, 11.9,1,1, 8.395, 10491.641, 427.240, 52835.926 24/05/14,06:20:10,05,09,1, 11.9,1,1, 8.395, 10493.191, 427.318, 52836.234 24/05/14,06:20:10,06,09,1, 11.9,1,1, 8.395, 10491.850, 427.272, 52834.181 24/05/14,06:20:10,07,09,1, 11.9,1,1, 8.395, 10492.317, 427.062, 52836.699 24/05/14,06:20:10,08,09,1, 11.9,1,1, 8.395, 10492.817, 427.278, 52834.778 24/05/14,06:20:10,09,09,1, 11.9,1,1, 8.395, 10491.226, 427.134, 52834.393 24/05/14,06:20:10,10,09,1, 11.9,1,1, 8.395, 10492.577, 427.131, 52836.485 24/05/14,06:20:10,11,09,1, 11.9,1,1, 8.395, 10492.117, 427.426, 52834.075 24/05/14,06:20:10,12,09,1, 11.9,1,1, 8.395, 10491.638, 427.213, 52835.937 24/05/14,06:20:10,13,09,1, 11.9,1,1, 8.395, 10493.206, 427.348, 52836.317 24/05/14,06:20:10,14,09,1, 11.9,1,1, 8.395, 10491.877, 427.317, 52834.219 24/05/14,06:20:10,15,09,1, 11.9,1,1, 8.395, 10492.313, 427.003, 52836.707 24/05/14,06:20:10,16,09,1, 11.9,1,1, 8.395, 10492.828, 427.234, 52834.780 24/05/14,06:20:10,17,09,1, 11.9,1,1, 8.395, 10491.233, 427.144, 52834.393 24/05/14,06:20:10,18,09,1, 11.9,1,1, 8.395, 10492.599, 427.171, 52836.499 24/05/14,06:20:10,19,09,1, 11.9,1,1, 8.395, 10492.151, 427.440, 52834.053 24/05/14,06:20:11,00,09,1, 11.9,1,1, 8.401, 10492.146, 427.440, 52834.053 24/05/14,06:20:11,01,09,1, 11.9,1,1, 8.401, 10491.363, 427.150, 52834.325 24/05/14,06:20:11,02,09,1, 11.9,1,1, 8.401, 10492.592, 427.128, 52836.459 24/05/14,06:20:11,03,09,1, 11.9,1,1, 8.401, 10492.185, 427.392, 52834.042 24/05/14,06:20:11,04,09,1, 11.9,1,1, 8.401, 10491.649, 427.278, 52835.775 24/05/14,06:20:11,05,09,1, 11.9,1,1, 8.401, 10493.261, 427.382, 52836.339 24/05/14,06:20:11,06,09,1, 11.9,1,1, 8.401, 10491.992, 427.375, 52834.156 24/05/14,06:20:11,07,09,1, 11.9,1,1, 8.401, 10492.340, 427.095, 52836.639 24/05/14,06:20:11,08,09,1, 11.9,1,1, 8.401, 10492.981, 427.286, 52834.977 24/05/14,06:20:11,09,09,1, 11.9,1,1, 8.401, 10491.284, 427.198, 52834.331 24/05/14,06:20:11,10,09,1, 11.9,1,1, 8.401, 10492.581, 427.219, 52836.518 24/05/14,06:20:11,11,09,1, 11.9,1,1, 8.401, 10492.197, 427.426, 52833.998 24/05/14,06:20:11,12,09,1, 11.9,1,1, 8.401, 10491.590, 427.295, 52835.726 24/05/14,06:20:11,13,09,1, 11.9,1,1, 8.401, 10493.248, 427.427, 52836.353 24/05/14,06:20:11,14,09,1, 11.9,1,1, 8.401, 10491.981, 427.391, 52834.162 24/05/14,06:20:11,15,09,1, 11.9,1,1, 8.401, 10492.375, 427.074, 52836.686 24/05/14,06:20:11,16,09,1, 11.9,1,1, 8.401, 10492.987, 427.208, 52834.965 24/05/14,06:20:11,17,09,1, 11.9,1,1, 8.401, 10491.321, 427.177, 52834.347 24/05/14,06:20:11,18,09,1, 11.9,1,1, 8.401, 10492.594, 427.230, 52836.514 24/05/14,06:20:11,19,09,1, 11.9,1,1, 8.401, 10492.211, 427.434, 52834.061 24/05/14,06:20:12,00,09,1, 11.9,1,1, 8.396, 10492.204, 427.434, 52834.061 24/05/14,06:20:12,01,09,1, 11.9,1,1, 8.396, 10491.434, 427.191, 52834.302 24/05/14,06:20:12,02,09,1, 11.9,1,1, 8.396, 10492.628, 427.147, 52836.495 24/05/14,06:20:12,03,09,1, 11.9,1,1, 8.396, 10492.294, 427.440, 52834.012 24/05/14,06:20:12,04,09,1, 11.9,1,1, 8.396, 10491.615, 427.306, 52835.663 24/05/14,06:20:12,05,09,1, 11.9,1,1, 8.396, 10493.244, 427.445, 52836.433 24/05/14,06:20:12,06,09,1, 11.9,1,1, 8.396, 10492.100, 427.436, 52834.176 24/05/14,06:20:12,07,09,1, 11.9,1,1, 8.396, 10492.352, 427.133, 52836.663 24/05/14,06:20:12,08,09,1, 11.9,1,1, 8.396, 10493.089, 427.329, 52835.141 24/05/14,06:20:12,09,09,1, 11.9,1,1, 8.396, 10491.427, 427.239, 52834.353 24/05/14,06:20:12,10,09,1, 11.9,1,1, 8.396, 10492.600, 427.220, 52836.591 24/05/14,06:20:12,11,09,1, 11.9,1,1, 8.396, 10492.284, 427.471, 52834.114 24/05/14,06:20:12,12,09,1, 11.9,1,1, 8.396, 10491.590, 427.342, 52835.642 24/05/14,06:20:12,13,09,1, 11.9,1,1, 8.396, 10493.226, 427.443, 52836.448 24/05/14,06:20:12,14,09,1, 11.9,1,1, 8.396, 10492.070, 427.446, 52834.125 24/05/14,06:20:12,15,09,1, 11.9,1,1, 8.396, 10492.416, 427.157, 52836.674 24/05/14,06:20:12,16,09,1, 11.9,1,1, 8.396, 10493.124, 427.290, 52835.153 24/05/14,06:20:12,17,09,1, 11.9,1,1, 8.396, 10491.461, 427.216, 52834.343 24/05/14,06:20:12,18,09,1, 11.9,1,1, 8.396, 10492.649, 427.240, 52836.618 24/05/14,06:20:12,19,09,1, 11.9,1,1, 8.396, 10492.297, 427.468, 52834.101 24/05/14,06:20:13,00,09,1, 11.9,1,1, 8.397, 10492.296, 427.468, 52834.101 24/05/14,06:20:13,01,09,1, 11.9,1,1, 8.397, 10491.549, 427.243, 52834.321 24/05/14,06:20:13,02,09,1, 11.9,1,1, 8.397, 10492.613, 427.220, 52836.592 24/05/14,06:20:13,03,09,1, 11.9,1,1, 8.397, 10492.422, 427.435, 52833.976 24/05/14,06:20:13,04,09,1, 11.9,1,1, 8.397, 10491.627, 427.367, 52835.464 24/05/14,06:20:13,05,09,1, 11.9,1,1, 8.397, 10493.225, 427.504, 52836.425 24/05/14,06:20:13,06,09,1, 11.9,1,1, 8.397, 10492.142, 427.552, 52834.114 24/05/14,06:20:13,07,09,1, 11.9,1,1, 8.397, 10492.358, 427.219, 52836.598 24/05/14,06:20:13,08,09,1, 11.9,1,1, 8.397, 10493.266, 427.395, 52835.297 24/05/14,06:20:13,09,09,1, 11.9,1,1, 8.397, 10491.626, 427.306, 52834.263 24/05/14,06:20:13,10,09,1, 11.9,1,1, 8.397, 10492.720, 427.197, 52836.571 24/05/14,06:20:13,11,09,1, 11.9,1,1, 8.397, 10492.409, 427.523, 52834.170 24/05/14,06:20:13,12,09,1, 11.9,1,1, 8.397, 10491.557, 427.318, 52835.382 24/05/14,06:20:13,13,09,1, 11.9,1,1, 8.397, 10493.237, 427.473, 52836.588 24/05/14,06:20:13,14,09,1, 11.9,1,1, 8.397, 10492.181, 427.563, 52834.251 24/05/14,06:20:13,15,09,1, 11.9,1,1, 8.397, 10492.445, 427.240, 52836.690 24/05/14,06:20:13,16,09,1, 11.9,1,1, 8.397, 10493.253, 427.397, 52835.319 24/05/14,06:20:13,17,09,1, 11.9,1,1, 8.397, 10491.581, 427.289, 52834.331 24/05/14,06:20:13,18,09,1, 11.9,1,1, 8.397, 10492.627, 427.228, 52836.554 24/05/14,06:20:13,19,09,1, 11.9,1,1, 8.397, 10492.422, 427.518, 52834.105 24/05/14,06:20:14,00,10,1, 11.9,1,1, 8.396, 10492.421, 427.518, 52834.105 24/05/14,06:20:14,01,10,1, 11.9,1,1, 8.396, 10491.126, 427.280, 52833.662 24/05/14,06:20:14,02,10,1, 11.9,1,1, 8.396, 10492.939, 427.401, 52837.506 24/05/14,06:20:14,03,10,1, 11.9,1,1, 8.396, 10492.595, 427.417, 52833.490 24/05/14,06:20:14,04,10,1, 11.9,1,1, 8.396, 10491.170, 427.459, 52835.316 24/05/14,06:20:14,05,10,1, 11.9,1,1, 8.396, 10493.739, 427.595, 52837.147 24/05/14,06:20:14,06,10,1, 11.9,1,1, 8.396, 10491.929, 427.476, 52833.212 24/05/14,06:20:14,07,10,1, 11.9,1,1, 8.396, 10492.390, 427.428, 52837.300 24/05/14,06:20:14,08,10,1, 11.9,1,1, 8.396, 10493.738, 427.392, 52835.447 24/05/14,06:20:14,09,10,1, 11.9,1,1, 8.396, 10491.216, 427.246, 52833.667 24/05/14,06:20:14,10,10,1, 11.9,1,1, 8.396, 10492.995, 427.357, 52837.572 24/05/14,06:20:14,11,10,1, 11.9,1,1, 8.396, 10492.576, 427.448, 52833.424 24/05/14,06:20:14,12,10,1, 11.9,1,1, 8.396, 10491.241, 427.419, 52835.306 24/05/14,06:20:14,13,10,1, 11.9,1,1, 8.396, 10493.672, 427.630, 52837.155 24/05/14,06:20:14,14,10,1, 11.9,1,1, 8.396, 10491.943, 427.515, 52833.167 24/05/14,06:20:14,15,10,1, 11.9,1,1, 8.396, 10492.375, 427.413, 52837.290 24/05/14,06:20:14,16,10,1, 11.9,1,1, 8.396, 10493.736, 427.417, 52835.550 24/05/14,06:20:14,17,10,1, 11.9,1,1, 8.396, 10491.178, 427.259, 52833.672 24/05/14,06:20:14,18,10,1, 11.9,1,1, 8.396, 10492.968, 427.413, 52837.518 24/05/14,06:20:14,19,10,1, 11.9,1,1, 8.396, 10492.636, 427.459, 52833.552 24/05/14,06:20:15,00,10,1, 12.0,1,1, 8.398, 10492.630, 427.459, 52833.552 24/05/14,06:20:15,01,10,1, 12.0,1,1, 8.398, 10491.298, 427.327, 52833.597 24/05/14,06:20:15,02,10,1, 12.0,1,1, 8.398, 10492.999, 427.426, 52837.534 24/05/14,06:20:15,03,10,1, 12.0,1,1, 8.398, 10492.704, 427.470, 52833.495 24/05/14,06:20:15,04,10,1, 12.0,1,1, 8.398, 10491.152, 427.504, 52835.126 24/05/14,06:20:15,05,10,1, 12.0,1,1, 8.398, 10493.744, 427.676, 52837.270 24/05/14,06:20:15,06,10,1, 12.0,1,1, 8.398, 10492.057, 427.565, 52833.303 24/05/14,06:20:15,07,10,1, 12.0,1,1, 8.398, 10492.274, 427.475, 52837.183 24/05/14,06:20:15,08,10,1, 12.0,1,1, 8.398, 10493.878, 427.463, 52835.585 24/05/14,06:20:15,09,10,1, 12.0,1,1, 8.398, 10491.307, 427.340, 52833.541 24/05/14,06:20:15,10,10,1, 12.0,1,1, 8.398, 10492.998, 427.452, 52837.577 24/05/14,06:20:15,11,10,1, 12.0,1,1, 8.398, 10492.745, 427.472, 52833.557 24/05/14,06:20:15,12,10,1, 12.0,1,1, 8.398, 10491.171, 427.477, 52835.191 24/05/14,06:20:15,13,10,1, 12.0,1,1, 8.398, 10493.690, 427.662, 52837.234 24/05/14,06:20:15,14,10,1, 12.0,1,1, 8.398, 10492.094, 427.571, 52833.164 24/05/14,06:20:15,15,10,1, 12.0,1,1, 8.398, 10492.279, 427.548, 52837.119 24/05/14,06:20:15,16,10,1, 12.0,1,1, 8.398, 10493.902, 427.476, 52835.593 24/05/14,06:20:15,17,10,1, 12.0,1,1, 8.398, 10491.336, 427.313, 52833.502 24/05/14,06:20:15,18,10,1, 12.0,1,1, 8.398, 10492.980, 427.427, 52837.486 24/05/14,06:20:15,19,10,1, 12.0,1,1, 8.398, 10492.737, 427.502, 52833.469 24/05/14,06:20:16,00,09,1, 12.0,1,1, 8.395, 10492.730, 427.502, 52833.469 24/05/14,06:20:16,01,09,1, 12.0,1,1, 8.395, 10491.753, 427.389, 52833.564 24/05/14,06:20:16,02,09,1, 12.0,1,1, 8.395, 10492.658, 427.388, 52837.044 24/05/14,06:20:16,03,09,1, 12.0,1,1, 8.395, 10493.049, 427.601, 52834.365 24/05/14,06:20:16,04,09,1, 12.0,1,1, 8.395, 10491.254, 427.431, 52834.576 24/05/14,06:20:16,05,09,1, 12.0,1,1, 8.395, 10493.423, 427.685, 52837.166 24/05/14,06:20:16,06,09,1, 12.0,1,1, 8.395, 10492.471, 427.649, 52833.708 24/05/14,06:20:16,07,09,1, 12.0,1,1, 8.395, 10492.103, 427.441, 52836.465 24/05/14,06:20:16,08,09,1, 12.0,1,1, 8.395, 10493.836, 427.664, 52836.357 24/05/14,06:20:16,09,09,1, 12.0,1,1, 8.395, 10491.712, 427.391, 52833.698 24/05/14,06:20:16,10,09,1, 12.0,1,1, 8.395, 10492.648, 427.432, 52837.061 24/05/14,06:20:16,11,09,1, 12.0,1,1, 8.395, 10492.995, 427.615, 52834.411 24/05/14,06:20:16,12,09,1, 12.0,1,1, 8.395, 10491.260, 427.376, 52834.639 24/05/14,06:20:16,13,09,1, 12.0,1,1, 8.395, 10493.370, 427.675, 52837.191 24/05/14,06:20:16,14,09,1, 12.0,1,1, 8.395, 10492.499, 427.685, 52833.812 24/05/14,06:20:16,15,09,1, 12.0,1,1, 8.395, 10492.114, 427.482, 52836.565 24/05/14,06:20:16,16,09,1, 12.0,1,1, 8.395, 10493.818, 427.629, 52836.264 24/05/14,06:20:16,17,09,1, 12.0,1,1, 8.395, 10491.774, 427.349, 52833.590 24/05/14,06:20:16,18,09,1, 12.0,1,1, 8.395, 10492.708, 427.413, 52837.156 24/05/14,06:20:16,19,09,1, 12.0,1,1, 8.395, 10492.929, 427.621, 52834.406 24/05/14,06:20:17,00,09,1, 11.9,1,1, 8.395, 10492.922, 427.621, 52834.406 24/05/14,06:20:17,01,09,1, 11.9,1,1, 8.395, 10491.868, 427.435, 52833.620 24/05/14,06:20:17,02,09,1, 11.9,1,1, 8.395, 10492.715, 427.443, 52837.076 24/05/14,06:20:17,03,09,1, 11.9,1,1, 8.395, 10493.137, 427.640, 52834.411 24/05/14,06:20:17,04,09,1, 11.9,1,1, 8.395, 10491.305, 427.426, 52834.497 24/05/14,06:20:17,05,09,1, 11.9,1,1, 8.395, 10493.379, 427.698, 52837.164 24/05/14,06:20:17,06,09,1, 11.9,1,1, 8.395, 10492.552, 427.719, 52833.760 24/05/14,06:20:17,07,09,1, 11.9,1,1, 8.395, 10492.081, 427.548, 52836.379 24/05/14,06:20:17,08,09,1, 11.9,1,1, 8.395, 10493.914, 427.690, 52836.312 24/05/14,06:20:17,09,09,1, 11.9,1,1, 8.395, 10491.893, 427.486, 52833.631 24/05/14,06:20:17,10,09,1, 11.9,1,1, 8.395, 10492.680, 427.497, 52837.142 24/05/14,06:20:17,11,09,1, 11.9,1,1, 8.395, 10493.135, 427.643, 52834.423 24/05/14,06:20:17,12,09,1, 11.9,1,1, 8.395, 10491.286, 427.476, 52834.444 24/05/14,06:20:17,13,09,1, 11.9,1,1, 8.395, 10493.367, 427.710, 52837.185 24/05/14,06:20:17,14,09,1, 11.9,1,1, 8.395, 10492.563, 427.727, 52833.785 24/05/14,06:20:17,15,09,1, 11.9,1,1, 8.395, 10492.120, 427.593, 52836.350 24/05/14,06:20:17,16,09,1, 11.9,1,1, 8.395, 10493.945, 427.800, 52836.421 24/05/14,06:20:17,17,09,1, 11.9,1,1, 8.395, 10491.872, 427.444, 52833.574 24/05/14,06:20:17,18,09,1, 11.9,1,1, 8.395, 10492.691, 427.495, 52837.041 24/05/14,06:20:17,19,09,1, 11.9,1,1, 8.395, 10493.188, 427.694, 52834.443 24/05/14,06:20:18,00,09,1, 12.0,1,1, 8.397, 10493.181, 427.694, 52834.443 24/05/14,06:20:18,01,09,1, 12.0,1,1, 8.397, 10491.965, 427.474, 52833.654 24/05/14,06:20:18,02,09,1, 12.0,1,1, 8.397, 10492.718, 427.514, 52837.175 24/05/14,06:20:18,03,09,1, 12.0,1,1, 8.397, 10493.191, 427.660, 52834.489 24/05/14,06:20:18,04,09,1, 12.0,1,1, 8.397, 10491.321, 427.554, 52834.370 24/05/14,06:20:18,05,09,1, 12.0,1,1, 8.397, 10493.372, 427.737, 52837.226 24/05/14,06:20:18,06,09,1, 12.0,1,1, 8.397, 10492.601, 427.773, 52833.809 24/05/14,06:20:18,07,09,1, 12.0,1,1, 8.397, 10492.152, 427.629, 52836.399 24/05/14,06:20:18,08,09,1, 12.0,1,1, 8.397, 10493.984, 427.743, 52836.431 24/05/14,06:20:18,09,09,1, 12.0,1,1, 8.397, 10491.967, 427.497, 52833.630 24/05/14,06:20:18,10,09,1, 12.0,1,1, 8.397, 10492.735, 427.534, 52837.087 24/05/14,06:20:18,11,09,1, 12.0,1,1, 8.397, 10493.250, 427.673, 52834.452 24/05/14,06:20:18,12,09,1, 12.0,1,1, 8.397, 10491.336, 427.513, 52834.388 24/05/14,06:20:18,13,09,1, 12.0,1,1, 8.397, 10493.405, 427.761, 52837.262 24/05/14,06:20:18,14,09,1, 12.0,1,1, 8.397, 10492.616, 427.797, 52833.782 24/05/14,06:20:18,15,09,1, 12.0,1,1, 8.397, 10492.115, 427.674, 52836.462 24/05/14,06:20:18,16,09,1, 12.0,1,1, 8.397, 10493.961, 427.817, 52836.480 24/05/14,06:20:18,17,09,1, 12.0,1,1, 8.397, 10491.954, 427.528, 52833.619 24/05/14,06:20:18,18,09,1, 12.0,1,1, 8.397, 10492.696, 427.499, 52837.016 24/05/14,06:20:18,19,09,1, 12.0,1,1, 8.397, 10493.241, 427.731, 52834.527 24/05/14,06:20:19,00,09,1, 11.9,1,1, 8.395, 10493.239, 427.731, 52834.527 24/05/14,06:20:19,01,09,1, 11.9,1,1, 8.395, 10492.169, 427.644, 52834.325 24/05/14,06:20:19,02,09,1, 11.9,1,1, 8.395, 10492.896, 427.495, 52836.739 24/05/14,06:20:19,03,09,1, 11.9,1,1, 8.395, 10492.994, 427.773, 52834.508 24/05/14,06:20:19,04,09,1, 11.9,1,1, 8.395, 10491.698, 427.608, 52834.828 24/05/14,06:20:19,05,09,1, 11.9,1,1, 8.395, 10493.248, 427.721, 52836.598 24/05/14,06:20:19,06,09,1, 11.9,1,1, 8.395, 10492.541, 427.947, 52834.133 24/05/14,06:20:19,07,09,1, 11.9,1,1, 8.395, 10492.444, 427.647, 52836.430 24/05/14,06:20:19,08,09,1, 11.9,1,1, 8.395, 10493.755, 427.776, 52836.036 24/05/14,06:20:19,09,09,1, 11.9,1,1, 8.395, 10492.209, 427.667, 52834.340 24/05/14,06:20:19,10,09,1, 11.9,1,1, 8.395, 10492.860, 427.488, 52836.667 24/05/14,06:20:19,11,09,1, 11.9,1,1, 8.395, 10493.010, 427.766, 52834.519 24/05/14,06:20:19,12,09,1, 11.9,1,1, 8.395, 10491.706, 427.606, 52834.800 24/05/14,06:20:19,13,09,1, 11.9,1,1, 8.395, 10493.224, 427.692, 52836.585 24/05/14,06:20:19,14,09,1, 11.9,1,1, 8.395, 10492.515, 427.880, 52834.162 24/05/14,06:20:19,15,09,1, 11.9,1,1, 8.395, 10492.430, 427.672, 52836.334 24/05/14,06:20:19,16,09,1, 11.9,1,1, 8.395, 10493.702, 427.782, 52836.009 24/05/14,06:20:19,17,09,1, 11.9,1,1, 8.395, 10492.182, 427.683, 52834.250 24/05/14,06:20:19,18,09,1, 11.9,1,1, 8.395, 10492.895, 427.505, 52836.685 24/05/14,06:20:19,19,09,1, 11.9,1,1, 8.395, 10493.004, 427.763, 52834.444 24/05/14,06:20:20,00,09,1, 11.8,1,1, 8.398, 10492.997, 427.763, 52834.444 24/05/14,06:20:20,01,09,1, 11.8,1,1, 8.398, 10492.238, 427.746, 52834.345 24/05/14,06:20:20,02,09,1, 11.8,1,1, 8.398, 10492.943, 427.594, 52836.740 24/05/14,06:20:20,03,09,1, 11.8,1,1, 8.398, 10493.039, 427.756, 52834.435 24/05/14,06:20:20,04,09,1, 11.8,1,1, 8.398, 10491.750, 427.661, 52834.862 24/05/14,06:20:20,05,09,1, 11.8,1,1, 8.398, 10493.269, 427.760, 52836.574 24/05/14,06:20:20,06,09,1, 11.8,1,1, 8.398, 10492.599, 427.962, 52834.111 24/05/14,06:20:20,07,09,1, 11.8,1,1, 8.398, 10492.495, 427.699, 52836.432 24/05/14,06:20:20,08,09,1, 11.8,1,1, 8.398, 10493.790, 427.809, 52836.075 24/05/14,06:20:20,09,09,1, 11.8,1,1, 8.398, 10492.219, 427.695, 52834.302 24/05/14,06:20:20,10,09,1, 11.8,1,1, 8.398, 10492.918, 427.539, 52836.711 24/05/14,06:20:20,11,09,1, 11.8,1,1, 8.398, 10493.051, 427.806, 52834.536 24/05/14,06:20:20,12,09,1, 11.8,1,1, 8.398, 10491.743, 427.654, 52834.868 24/05/14,06:20:20,13,09,1, 11.8,1,1, 8.398, 10493.253, 427.752, 52836.552 24/05/14,06:20:20,14,09,1, 11.8,1,1, 8.398, 10492.604, 427.984, 52834.226 24/05/14,06:20:20,15,09,1, 11.8,1,1, 8.398, 10492.457, 427.771, 52836.422 24/05/14,06:20:20,16,09,1, 11.8,1,1, 8.398, 10493.750, 427.841, 52836.051 24/05/14,06:20:20,17,09,1, 11.8,1,1, 8.398, 10492.249, 427.728, 52834.300 24/05/14,06:20:20,18,09,1, 11.8,1,1, 8.398, 10492.925, 427.553, 52836.678 24/05/14,06:20:20,19,09,1, 11.8,1,1, 8.398, 10493.065, 427.824, 52834.549 24/05/14,06:20:21,00,09,1, 11.9,1,1, 8.398, 10493.064, 427.824, 52834.549 24/05/14,06:20:21,01,09,1, 11.9,1,1, 8.398, 10492.808, 427.808, 52834.724 24/05/14,06:20:21,02,09,1, 11.9,1,1, 8.398, 10492.579, 427.535, 52835.757 24/05/14,06:20:21,03,09,1, 11.9,1,1, 8.398, 10493.141, 427.945, 52835.319 24/05/14,06:20:21,04,09,1, 11.9,1,1, 8.398, 10492.104, 427.630, 52834.554 24/05/14,06:20:21,05,09,1, 11.9,1,1, 8.398, 10492.766, 427.744, 52836.083 24/05/14,06:20:21,06,09,1, 11.9,1,1, 8.398, 10493.000, 428.135, 52835.067 24/05/14,06:20:21,07,09,1, 11.9,1,1, 8.398, 10492.432, 427.616, 52835.513 24/05/14,06:20:21,08,09,1, 11.9,1,1, 8.398, 10493.450, 427.907, 52836.277 24/05/14,06:20:21,09,09,1, 11.9,1,1, 8.398, 10492.790, 427.800, 52834.761 24/05/14,06:20:21,10,09,1, 11.9,1,1, 8.398, 10492.586, 427.471, 52835.783 24/05/14,06:20:21,11,09,1, 11.9,1,1, 8.398, 10493.218, 427.982, 52835.303 24/05/14,06:20:21,12,09,1, 11.9,1,1, 8.398, 10492.101, 427.677, 52834.441 24/05/14,06:20:21,13,09,1, 11.9,1,1, 8.398, 10492.776, 427.764, 52836.055 24/05/14,06:20:21,14,09,1, 11.9,1,1, 8.398, 10493.043, 428.160, 52835.105 24/05/14,06:20:21,15,09,1, 11.9,1,1, 8.398, 10492.477, 427.686, 52835.604 24/05/14,06:20:21,16,09,1, 11.9,1,1, 8.398, 10493.511, 427.924, 52836.342 24/05/14,06:20:21,17,09,1, 11.9,1,1, 8.398, 10492.770, 427.864, 52834.837 24/05/14,06:20:21,18,09,1, 11.9,1,1, 8.398, 10492.602, 427.470, 52835.841 24/05/14,06:20:21,19,09,1, 11.9,1,1, 8.398, 10493.173, 427.995, 52835.449 24/05/14,06:20:22,00,09,1, 11.9,1,1, 8.398, 10493.172, 427.995, 52835.449 24/05/14,06:20:22,01,09,1, 11.9,1,1, 8.398, 10492.840, 427.887, 52834.826 24/05/14,06:20:22,02,09,1, 11.9,1,1, 8.398, 10492.623, 427.544, 52835.899 24/05/14,06:20:22,03,09,1, 11.9,1,1, 8.398, 10493.279, 428.046, 52835.477 24/05/14,06:20:22,04,09,1, 11.9,1,1, 8.398, 10492.115, 427.702, 52834.626 24/05/14,06:20:22,05,09,1, 11.9,1,1, 8.398, 10492.820, 427.813, 52836.142 24/05/14,06:20:22,06,09,1, 11.9,1,1, 8.398, 10493.071, 428.189, 52835.120 24/05/14,06:20:22,07,09,1, 11.9,1,1, 8.398, 10492.482, 427.750, 52835.544 24/05/14,06:20:22,08,09,1, 11.9,1,1, 8.398, 10493.514, 427.996, 52836.399 24/05/14,06:20:22,09,09,1, 11.9,1,1, 8.398, 10492.848, 427.908, 52834.902 24/05/14,06:20:22,10,09,1, 11.9,1,1, 8.398, 10492.597, 427.516, 52835.854 24/05/14,06:20:22,11,09,1, 11.9,1,1, 8.398, 10493.255, 428.048, 52835.506 24/05/14,06:20:22,12,09,1, 11.9,1,1, 8.398, 10492.120, 427.773, 52834.650 24/05/14,06:20:22,13,09,1, 11.9,1,1, 8.398, 10492.827, 427.834, 52836.105 24/05/14,06:20:22,14,09,1, 11.9,1,1, 8.398, 10493.060, 428.198, 52835.061 24/05/14,06:20:22,15,09,1, 11.9,1,1, 8.398, 10492.465, 427.755, 52835.563 24/05/14,06:20:22,16,09,1, 11.9,1,1, 8.398, 10493.545, 427.979, 52836.379 24/05/14,06:20:22,17,09,1, 11.9,1,1, 8.398, 10492.879, 427.920, 52834.801 24/05/14,06:20:22,18,09,1, 11.9,1,1, 8.398, 10492.630, 427.544, 52835.729 24/05/14,06:20:22,19,09,1, 11.9,1,1, 8.398, 10493.264, 428.012, 52835.403 24/05/14,06:20:23,00,10,1, 11.9,1,1, 8.403, 10493.264, 428.012, 52835.403 24/05/14,06:20:23,01,10,1, 11.9,1,1, 8.403, 10492.898, 428.009, 52834.830 24/05/14,06:20:23,02,10,1, 11.9,1,1, 8.403, 10492.689, 427.590, 52835.788 24/05/14,06:20:23,03,10,1, 11.9,1,1, 8.403, 10493.226, 428.084, 52835.467 24/05/14,06:20:23,04,10,1, 11.9,1,1, 8.403, 10492.192, 427.789, 52834.494 24/05/14,06:20:23,05,10,1, 11.9,1,1, 8.403, 10492.861, 427.856, 52836.071 24/05/14,06:20:23,06,10,1, 11.9,1,1, 8.403, 10493.120, 428.280, 52835.211 24/05/14,06:20:23,07,10,1, 11.9,1,1, 8.403, 10492.483, 427.816, 52835.526 24/05/14,06:20:23,08,10,1, 11.9,1,1, 8.403, 10493.611, 428.056, 52836.421 24/05/14,06:20:23,09,10,1, 11.9,1,1, 8.403, 10492.903, 427.995, 52834.896 24/05/14,06:20:23,10,10,1, 11.9,1,1, 8.403, 10492.658, 427.619, 52835.836 24/05/14,06:20:23,11,10,1, 11.9,1,1, 8.403, 10493.273, 428.145, 52835.446 24/05/14,06:20:23,12,10,1, 11.9,1,1, 8.403, 10492.208, 427.805, 52834.576 24/05/14,06:20:23,13,10,1, 11.9,1,1, 8.403, 10492.865, 427.870, 52836.059 24/05/14,06:20:23,14,10,1, 11.9,1,1, 8.403, 10493.108, 428.266, 52835.127 24/05/14,06:20:23,15,10,1, 11.9,1,1, 8.403, 10492.525, 427.821, 52835.440 24/05/14,06:20:23,16,10,1, 11.9,1,1, 8.403, 10493.595, 428.090, 52836.437 24/05/14,06:20:23,17,10,1, 11.9,1,1, 8.403, 10492.949, 428.009, 52834.895 24/05/14,06:20:23,18,10,1, 11.9,1,1, 8.403, 10492.667, 427.614, 52835.867 24/05/14,06:20:23,19,10,1, 11.9,1,1, 8.403, 10493.310, 428.137, 52835.469 24/05/14,06:20:24,00,10,1, 11.9,1,1, 8.399, 10493.306, 428.137, 52835.469 24/05/14,06:20:24,01,10,1, 11.9,1,1, 8.399, 10492.949, 428.055, 52834.821 24/05/14,06:20:24,02,10,1, 11.9,1,1, 8.399, 10492.757, 427.683, 52835.855 24/05/14,06:20:24,03,10,1, 11.9,1,1, 8.399, 10493.358, 428.103, 52835.503 24/05/14,06:20:24,04,10,1, 11.9,1,1, 8.399, 10492.214, 427.886, 52834.696 24/05/14,06:20:24,05,10,1, 11.9,1,1, 8.399, 10492.913, 427.928, 52836.157 24/05/14,06:20:24,06,10,1, 11.9,1,1, 8.399, 10493.161, 428.353, 52835.234 24/05/14,06:20:24,07,10,1, 11.9,1,1, 8.399, 10492.519, 427.873, 52835.679 24/05/14,06:20:24,08,10,1, 11.9,1,1, 8.399, 10493.602, 428.121, 52836.384 24/05/14,06:20:24,09,10,1, 11.9,1,1, 8.399, 10492.929, 428.086, 52834.819 24/05/14,06:20:24,10,10,1, 11.9,1,1, 8.399, 10492.761, 427.689, 52835.980 24/05/14,06:20:24,11,10,1, 11.9,1,1, 8.399, 10493.286, 428.184, 52835.475 24/05/14,06:20:24,12,10,1, 11.9,1,1, 8.399, 10492.208, 427.868, 52834.591 24/05/14,06:20:24,13,10,1, 11.9,1,1, 8.399, 10492.967, 427.935, 52836.055 24/05/14,06:20:24,14,10,1, 11.9,1,1, 8.399, 10493.148, 428.352, 52835.054 24/05/14,06:20:24,15,10,1, 11.9,1,1, 8.399, 10492.546, 427.885, 52835.572 24/05/14,06:20:24,16,10,1, 11.9,1,1, 8.399, 10493.643, 428.123, 52836.434 24/05/14,06:20:24,17,10,1, 11.9,1,1, 8.399, 10492.905, 428.036, 52834.896 24/05/14,06:20:24,18,10,1, 11.9,1,1, 8.399, 10492.707, 427.691, 52835.861 24/05/14,06:20:24,19,10,1, 11.9,1,1, 8.399, 10493.344, 428.212, 52835.569 24/05/14,06:20:25,00,10,1, 11.9,1,1, 8.405, 10493.339, 428.212, 52835.569 24/05/14,06:20:25,01,10,1, 11.9,1,1, 8.405, 10493.007, 428.113, 52834.822 24/05/14,06:20:25,02,10,1, 11.9,1,1, 8.405, 10492.730, 427.762, 52835.820 24/05/14,06:20:25,03,10,1, 11.9,1,1, 8.405, 10493.331, 428.206, 52835.449 24/05/14,06:20:25,04,10,1, 11.9,1,1, 8.405, 10492.255, 427.917, 52834.576 24/05/14,06:20:25,05,10,1, 11.9,1,1, 8.405, 10492.947, 428.006, 52836.153 24/05/14,06:20:25,06,10,1, 11.9,1,1, 8.405, 10493.225, 428.438, 52835.233 24/05/14,06:20:25,07,10,1, 11.9,1,1, 8.405, 10492.557, 427.964, 52835.684 24/05/14,06:20:25,08,10,1, 11.9,1,1, 8.405, 10493.590, 428.183, 52836.395 24/05/14,06:20:25,09,10,1, 11.9,1,1, 8.405, 10492.955, 428.101, 52834.757 24/05/14,06:20:25,10,10,1, 11.9,1,1, 8.405, 10492.790, 427.760, 52835.881 24/05/14,06:20:25,11,10,1, 11.9,1,1, 8.405, 10493.402, 428.255, 52835.503 24/05/14,06:20:25,12,10,1, 11.9,1,1, 8.405, 10492.307, 427.945, 52834.672 24/05/14,06:20:25,13,10,1, 11.9,1,1, 8.405, 10492.924, 428.029, 52836.177 24/05/14,06:20:25,14,10,1, 11.9,1,1, 8.405, 10493.177, 428.393, 52835.157 24/05/14,06:20:25,15,10,1, 11.9,1,1, 8.405, 10492.617, 427.907, 52835.614 24/05/14,06:20:25,16,10,1, 11.9,1,1, 8.405, 10493.669, 428.254, 52836.345 24/05/14,06:20:25,17,10,1, 11.9,1,1, 8.405, 10492.996, 428.114, 52834.875 24/05/14,06:20:25,18,10,1, 11.9,1,1, 8.405, 10492.762, 427.766, 52835.910 24/05/14,06:20:25,19,10,1, 11.9,1,1, 8.405, 10493.366, 428.260, 52835.480 24/05/14,06:20:26,00,10,1, 11.9,1,1, 8.399, 10493.364, 428.260, 52835.480 24/05/14,06:20:26,01,10,1, 11.9,1,1, 8.399, 10493.166, 428.284, 52835.496 24/05/14,06:20:26,02,10,1, 11.9,1,1, 8.399, 10492.833, 427.782, 52835.489 24/05/14,06:20:26,03,10,1, 11.9,1,1, 8.399, 10493.089, 428.278, 52835.445 24/05/14,06:20:26,04,10,1, 11.9,1,1, 8.399, 10492.617, 428.043, 52835.063 24/05/14,06:20:26,05,10,1, 11.9,1,1, 8.399, 10492.787, 428.026, 52835.562 24/05/14,06:20:26,06,10,1, 11.9,1,1, 8.399, 10493.142, 428.551, 52835.574 24/05/14,06:20:26,07,10,1, 11.9,1,1, 8.399, 10492.847, 427.941, 52835.609 24/05/14,06:20:26,08,10,1, 11.9,1,1, 8.399, 10493.344, 428.201, 52835.878 24/05/14,06:20:26,09,10,1, 11.9,1,1, 8.399, 10493.236, 428.270, 52835.453 24/05/14,06:20:26,10,10,1, 11.9,1,1, 8.399, 10492.862, 427.779, 52835.469 24/05/14,06:20:26,11,10,1, 11.9,1,1, 8.399, 10493.125, 428.326, 52835.378 24/05/14,06:20:26,12,10,1, 11.9,1,1, 8.399, 10492.631, 428.074, 52835.099 24/05/14,06:20:26,13,10,1, 11.9,1,1, 8.399, 10492.780, 427.996, 52835.617 24/05/14,06:20:26,14,10,1, 11.9,1,1, 8.399, 10493.203, 428.530, 52835.514 24/05/14,06:20:26,15,10,1, 11.9,1,1, 8.399, 10492.959, 427.960, 52835.616 24/05/14,06:20:26,16,10,1, 11.9,1,1, 8.399, 10493.423, 428.252, 52836.100 24/05/14,06:20:26,17,10,1, 11.9,1,1, 8.399, 10493.166, 428.254, 52835.490 24/05/14,06:20:26,18,10,1, 11.9,1,1, 8.399, 10492.829, 427.729, 52835.479 24/05/14,06:20:26,19,10,1, 11.9,1,1, 8.399, 10493.125, 428.312, 52835.343 24/05/14,06:20:27,00,09,1, 11.8,1,1, 8.398, 10493.122, 428.312, 52835.343 24/05/14,06:20:27,01,09,1, 11.8,1,1, 8.398, 10493.033, 428.239, 52834.823 24/05/14,06:20:27,02,09,1, 11.8,1,1, 8.398, 10492.813, 427.886, 52835.816 24/05/14,06:20:27,03,09,1, 11.8,1,1, 8.398, 10493.384, 428.368, 52835.343 24/05/14,06:20:27,04,09,1, 11.8,1,1, 8.398, 10492.346, 428.085, 52834.613 24/05/14,06:20:27,05,09,1, 11.8,1,1, 8.398, 10493.051, 428.150, 52836.121 24/05/14,06:20:27,06,09,1, 11.8,1,1, 8.398, 10493.295, 428.532, 52835.194 24/05/14,06:20:27,07,09,1, 11.8,1,1, 8.398, 10492.739, 428.082, 52835.634 24/05/14,06:20:27,08,09,1, 11.8,1,1, 8.398, 10493.787, 428.283, 52836.457 24/05/14,06:20:27,09,09,1, 11.8,1,1, 8.398, 10493.055, 428.174, 52834.879 24/05/14,06:20:27,10,09,1, 11.8,1,1, 8.398, 10492.823, 427.855, 52835.916 24/05/14,06:20:27,11,09,1, 11.8,1,1, 8.398, 10493.438, 428.394, 52835.524 24/05/14,06:20:27,12,09,1, 11.8,1,1, 8.398, 10492.343, 428.071, 52834.748 24/05/14,06:20:27,13,09,1, 11.8,1,1, 8.398, 10493.043, 428.179, 52836.319 24/05/14,06:20:27,14,09,1, 11.8,1,1, 8.398, 10493.234, 428.541, 52835.287 24/05/14,06:20:27,15,09,1, 11.8,1,1, 8.398, 10492.702, 428.056, 52835.634 24/05/14,06:20:27,16,09,1, 11.8,1,1, 8.398, 10493.793, 428.372, 52836.330 24/05/14,06:20:27,17,09,1, 11.8,1,1, 8.398, 10493.048, 428.199, 52834.870 24/05/14,06:20:27,18,09,1, 11.8,1,1, 8.398, 10492.813, 427.889, 52835.880 24/05/14,06:20:27,19,09,1, 11.8,1,1, 8.398, 10493.345, 428.407, 52835.390 24/05/14,06:20:28,00,09,1, 11.9,1,1, 8.396, 10493.339, 428.407, 52835.390 24/05/14,06:20:28,01,09,1, 11.9,1,1, 8.396, 10492.467, 428.197, 52834.328 24/05/14,06:20:28,02,09,1, 11.9,1,1, 8.396, 10493.335, 428.091, 52837.011 24/05/14,06:20:28,03,09,1, 11.9,1,1, 8.396, 10493.284, 428.333, 52834.494 24/05/14,06:20:28,04,09,1, 11.9,1,1, 8.396, 10492.015, 428.176, 52834.983 24/05/14,06:20:28,05,09,1, 11.9,1,1, 8.396, 10493.698, 428.270, 52836.711 24/05/14,06:20:28,06,09,1, 11.9,1,1, 8.396, 10492.846, 428.481, 52834.265 24/05/14,06:20:28,07,09,1, 11.9,1,1, 8.396, 10492.806, 428.203, 52836.783 24/05/14,06:20:28,08,09,1, 11.9,1,1, 8.396, 10494.073, 428.329, 52836.127 24/05/14,06:20:28,09,09,1, 11.9,1,1, 8.396, 10492.492, 428.236, 52834.380 24/05/14,06:20:28,10,09,1, 11.9,1,1, 8.396, 10493.269, 428.098, 52837.138 24/05/14,06:20:28,11,09,1, 11.9,1,1, 8.396, 10493.287, 428.329, 52834.527 24/05/14,06:20:28,12,09,1, 11.9,1,1, 8.396, 10492.024, 428.213, 52835.038 24/05/14,06:20:28,13,09,1, 11.9,1,1, 8.396, 10493.678, 428.291, 52836.918 24/05/14,06:20:28,14,09,1, 11.9,1,1, 8.396, 10492.866, 428.462, 52834.189 24/05/14,06:20:28,15,09,1, 11.9,1,1, 8.396, 10492.795, 428.236, 52836.641 24/05/14,06:20:28,16,09,1, 11.9,1,1, 8.396, 10494.126, 428.372, 52835.997 24/05/14,06:20:28,17,09,1, 11.9,1,1, 8.396, 10492.502, 428.197, 52834.338 24/05/14,06:20:28,18,09,1, 11.9,1,1, 8.396, 10493.305, 428.082, 52836.862 24/05/14,06:20:28,19,09,1, 11.9,1,1, 8.396, 10493.302, 428.320, 52834.355 24/05/14,06:20:29,00,10,1, 11.8,1,1, 8.401, 10493.298, 428.320, 52834.355 24/05/14,06:20:29,01,10,1, 11.8,1,1, 8.401, 10492.494, 428.298, 52834.331 24/05/14,06:20:29,02,10,1, 11.8,1,1, 8.401, 10493.391, 428.231, 52837.105 24/05/14,06:20:29,03,10,1, 11.8,1,1, 8.401, 10493.327, 428.359, 52834.428 24/05/14,06:20:29,04,10,1, 11.8,1,1, 8.401, 10492.021, 428.274, 52835.085 24/05/14,06:20:29,05,10,1, 11.8,1,1, 8.401, 10493.769, 428.367, 52836.727 24/05/14,06:20:29,06,10,1, 11.8,1,1, 8.401, 10492.872, 428.486, 52834.084 24/05/14,06:20:29,07,10,1, 11.8,1,1, 8.401, 10492.924, 428.333, 52836.716 24/05/14,06:20:29,08,10,1, 11.8,1,1, 8.401, 10494.182, 428.371, 52835.983 24/05/14,06:20:29,09,10,1, 11.8,1,1, 8.401, 10492.455, 428.241, 52834.250 24/05/14,06:20:29,10,10,1, 11.8,1,1, 8.401, 10493.375, 428.140, 52836.888 24/05/14,06:20:29,11,10,1, 11.8,1,1, 8.401, 10493.382, 428.406, 52834.399 24/05/14,06:20:29,12,10,1, 11.8,1,1, 8.401, 10492.098, 428.286, 52835.087 24/05/14,06:20:29,13,10,1, 11.8,1,1, 8.401, 10493.774, 428.336, 52836.809 24/05/14,06:20:29,14,10,1, 11.8,1,1, 8.401, 10492.891, 428.521, 52834.197 24/05/14,06:20:29,15,10,1, 11.8,1,1, 8.401, 10492.886, 428.338, 52836.706 24/05/14,06:20:29,16,10,1, 11.8,1,1, 8.401, 10494.205, 428.473, 52836.055 24/05/14,06:20:29,17,10,1, 11.8,1,1, 8.401, 10492.450, 428.262, 52834.377 24/05/14,06:20:29,18,10,1, 11.8,1,1, 8.401, 10493.357, 428.165, 52836.975 24/05/14,06:20:29,19,10,1, 11.8,1,1, 8.401, 10493.425, 428.384, 52834.498 24/05/14,06:20:30,00,10,1, 11.9,1,1, 8.395, 10493.423, 428.384, 52834.498 24/05/14,06:20:30,01,10,1, 11.9,1,1, 8.395, 10492.523, 428.343, 52834.378 24/05/14,06:20:30,02,10,1, 11.9,1,1, 8.395, 10493.391, 428.229, 52837.102 24/05/14,06:20:30,03,10,1, 11.9,1,1, 8.395, 10493.402, 428.437, 52834.507 24/05/14,06:20:30,04,10,1, 11.9,1,1, 8.395, 10492.096, 428.293, 52835.027 24/05/14,06:20:30,05,10,1, 11.9,1,1, 8.395, 10493.751, 428.463, 52836.757 24/05/14,06:20:30,06,10,1, 11.9,1,1, 8.395, 10492.946, 428.612, 52834.199 24/05/14,06:20:30,07,10,1, 11.9,1,1, 8.395, 10492.879, 428.390, 52836.788 24/05/14,06:20:30,08,10,1, 11.9,1,1, 8.395, 10494.209, 428.432, 52836.095 24/05/14,06:20:30,09,10,1, 11.9,1,1, 8.395, 10492.543, 428.318, 52834.402 24/05/14,06:20:30,10,10,1, 11.9,1,1, 8.395, 10493.380, 428.214, 52837.008 24/05/14,06:20:30,11,10,1, 11.9,1,1, 8.395, 10493.378, 428.427, 52834.486 24/05/14,06:20:30,12,10,1, 11.9,1,1, 8.395, 10492.094, 428.329, 52835.073 24/05/14,06:20:30,13,10,1, 11.9,1,1, 8.395, 10493.772, 428.404, 52836.745 24/05/14,06:20:30,14,10,1, 11.9,1,1, 8.395, 10492.932, 428.572, 52834.230 24/05/14,06:20:30,15,10,1, 11.9,1,1, 8.395, 10492.905, 428.396, 52836.683 24/05/14,06:20:30,16,10,1, 11.9,1,1, 8.395, 10494.223, 428.482, 52836.033 24/05/14,06:20:30,17,10,1, 11.9,1,1, 8.395, 10492.579, 428.378, 52834.236 24/05/14,06:20:30,18,10,1, 11.9,1,1, 8.395, 10493.212, 428.078, 52835.706 24/05/14,06:20:30,19,10,1, 11.9,1,1, 8.395, 10493.486, 428.515, 52835.345 24/05/14,06:20:31,00,10,1, 11.9,1,1, 8.402, 10493.481, 428.515, 52835.345 24/05/14,06:20:31,01,10,1, 11.9,1,1, 8.402, 10493.149, 428.490, 52834.924 24/05/14,06:20:31,02,10,1, 11.9,1,1, 8.402, 10492.969, 428.154, 52836.029 24/05/14,06:20:31,03,10,1, 11.9,1,1, 8.402, 10493.543, 428.613, 52835.496 24/05/14,06:20:31,04,10,1, 11.9,1,1, 8.402, 10492.495, 428.301, 52834.629 24/05/14,06:20:31,05,10,1, 11.9,1,1, 8.402, 10493.179, 428.414, 52836.201 24/05/14,06:20:31,06,10,1, 11.9,1,1, 8.402, 10493.451, 428.795, 52835.214 24/05/14,06:20:31,07,10,1, 11.9,1,1, 8.402, 10492.845, 428.325, 52835.758 24/05/14,06:20:31,08,10,1, 11.9,1,1, 8.402, 10493.922, 428.577, 52836.508 24/05/14,06:20:31,09,10,1, 11.9,1,1, 8.402, 10493.202, 428.472, 52834.959 24/05/14,06:20:31,10,10,1, 11.9,1,1, 8.402, 10492.990, 428.136, 52835.971 24/05/14,06:20:31,11,10,1, 11.9,1,1, 8.402, 10493.570, 428.663, 52835.495 24/05/14,06:20:31,12,10,1, 11.9,1,1, 8.402, 10492.508, 428.360, 52834.832 24/05/14,06:20:31,13,10,1, 11.9,1,1, 8.402, 10493.199, 428.464, 52836.334 24/05/14,06:20:31,14,10,1, 11.9,1,1, 8.402, 10493.453, 428.780, 52835.181 24/05/14,06:20:31,15,10,1, 11.9,1,1, 8.402, 10492.837, 428.334, 52835.711 24/05/14,06:20:31,16,10,1, 11.9,1,1, 8.402, 10493.925, 428.641, 52836.454 24/05/14,06:20:31,17,10,1, 11.9,1,1, 8.402, 10493.160, 428.461, 52834.898 24/05/14,06:20:31,18,10,1, 11.9,1,1, 8.402, 10492.983, 428.124, 52835.931 24/05/14,06:20:31,19,10,1, 11.9,1,1, 8.402, 10493.528, 428.680, 52835.449 24/05/14,06:20:32,00,09,1, 11.9,1,1, 8.400, 10493.523, 428.680, 52835.449 24/05/14,06:20:32,01,09,1, 11.9,1,1, 8.400, 10492.884, 428.571, 52834.921 24/05/14,06:20:32,02,09,1, 11.9,1,1, 8.400, 10493.441, 428.262, 52836.457 24/05/14,06:20:32,03,09,1, 11.9,1,1, 8.400, 10493.260, 428.559, 52834.670 24/05/14,06:20:32,04,09,1, 11.9,1,1, 8.400, 10492.507, 428.472, 52835.406 24/05/14,06:20:32,05,09,1, 11.9,1,1, 8.400, 10493.523, 428.474, 52836.237 24/05/14,06:20:32,06,09,1, 11.9,1,1, 8.400, 10493.031, 428.811, 52834.766 24/05/14,06:20:32,07,09,1, 11.9,1,1, 8.400, 10493.161, 428.522, 52836.520 24/05/14,06:20:32,08,09,1, 11.9,1,1, 8.400, 10493.962, 428.522, 52835.713 24/05/14,06:20:32,09,09,1, 11.9,1,1, 8.400, 10492.915, 428.604, 52835.043 24/05/14,06:20:32,10,09,1, 11.9,1,1, 8.400, 10493.444, 428.224, 52836.495 24/05/14,06:20:32,11,09,1, 11.9,1,1, 8.400, 10493.319, 428.587, 52834.745 24/05/14,06:20:32,12,09,1, 11.9,1,1, 8.400, 10492.514, 428.488, 52835.448 24/05/14,06:20:32,13,09,1, 11.9,1,1, 8.400, 10493.535, 428.431, 52836.224 24/05/14,06:20:32,14,09,1, 11.9,1,1, 8.400, 10493.026, 428.779, 52834.768 24/05/14,06:20:32,15,09,1, 11.9,1,1, 8.400, 10493.133, 428.526, 52836.511 24/05/14,06:20:32,16,09,1, 11.9,1,1, 8.400, 10493.945, 428.565, 52835.893 24/05/14,06:20:32,17,09,1, 11.9,1,1, 8.400, 10492.889, 428.616, 52835.069 24/05/14,06:20:32,18,09,1, 11.9,1,1, 8.400, 10493.444, 428.233, 52836.430 24/05/14,06:20:32,19,09,1, 11.9,1,1, 8.400, 10493.340, 428.558, 52834.613 24/05/14,06:20:33,00,09,1, 11.8,1,1, 8.396, 10493.339, 428.558, 52834.613 24/05/14,06:20:33,01,09,1, 11.8,1,1, 8.396, 10493.029, 428.678, 52835.040 24/05/14,06:20:33,02,09,1, 11.8,1,1, 8.396, 10493.497, 428.338, 52836.669 24/05/14,06:20:33,03,09,1, 11.8,1,1, 8.396, 10493.410, 428.661, 52834.854 24/05/14,06:20:33,04,09,1, 11.8,1,1, 8.396, 10492.564, 428.547, 52835.213 24/05/14,06:20:33,05,09,1, 11.8,1,1, 8.396, 10493.579, 428.512, 52836.151 24/05/14,06:20:33,06,09,1, 11.8,1,1, 8.396, 10493.042, 428.865, 52834.731 24/05/14,06:20:33,07,09,1, 11.8,1,1, 8.396, 10493.106, 428.612, 52836.617 24/05/14,06:20:33,08,09,1, 11.8,1,1, 8.396, 10494.012, 428.615, 52835.903 24/05/14,06:20:33,09,09,1, 11.8,1,1, 8.396, 10492.961, 428.710, 52835.052 24/05/14,06:20:33,10,09,1, 11.8,1,1, 8.396, 10493.520, 428.366, 52836.571 24/05/14,06:20:33,11,09,1, 11.8,1,1, 8.396, 10493.432, 428.634, 52834.694 24/05/14,06:20:33,12,09,1, 11.8,1,1, 8.396, 10492.563, 428.587, 52835.244 24/05/14,06:20:33,13,09,1, 11.8,1,1, 8.396, 10493.566, 428.450, 52836.192 24/05/14,06:20:33,14,09,1, 11.8,1,1, 8.396, 10493.045, 428.897, 52834.732 24/05/14,06:20:33,15,09,1, 11.8,1,1, 8.396, 10493.137, 428.638, 52836.589 24/05/14,06:20:33,16,09,1, 11.8,1,1, 8.396, 10493.956, 428.646, 52835.929 24/05/14,06:20:33,17,09,1, 11.8,1,1, 8.396, 10492.940, 428.697, 52834.953 24/05/14,06:20:33,18,09,1, 11.8,1,1, 8.396, 10493.501, 428.339, 52836.561 24/05/14,06:20:33,19,09,1, 11.8,1,1, 8.396, 10493.479, 428.596, 52834.869 24/05/14,06:20:34,00,09,1, 11.8,1,1, 8.398, 10493.473, 428.596, 52834.869 24/05/14,06:20:34,01,09,1, 11.8,1,1, 8.398, 10493.068, 428.795, 52834.948 24/05/14,06:20:34,02,09,1, 11.8,1,1, 8.398, 10493.578, 428.425, 52836.616 24/05/14,06:20:34,03,09,1, 11.8,1,1, 8.398, 10493.513, 428.684, 52834.986 24/05/14,06:20:34,04,09,1, 11.8,1,1, 8.398, 10492.549, 428.616, 52835.249 24/05/14,06:20:34,05,09,1, 11.8,1,1, 8.398, 10493.615, 428.508, 52836.265 24/05/14,06:20:34,06,09,1, 11.8,1,1, 8.398, 10493.076, 428.903, 52834.642 24/05/14,06:20:34,07,09,1, 11.8,1,1, 8.398, 10493.105, 428.682, 52836.371 24/05/14,06:20:34,08,09,1, 11.8,1,1, 8.398, 10494.015, 428.715, 52836.024 24/05/14,06:20:34,09,09,1, 11.8,1,1, 8.398, 10493.056, 428.796, 52835.083 24/05/14,06:20:34,10,09,1, 11.8,1,1, 8.398, 10493.498, 428.441, 52836.747 24/05/14,06:20:34,11,09,1, 11.8,1,1, 8.398, 10493.552, 428.710, 52834.916 24/05/14,06:20:34,12,09,1, 11.8,1,1, 8.398, 10492.598, 428.647, 52835.251 24/05/14,06:20:34,13,09,1, 11.8,1,1, 8.398, 10493.560, 428.534, 52836.322 24/05/14,06:20:34,14,09,1, 11.8,1,1, 8.398, 10493.039, 428.915, 52834.680 24/05/14,06:20:34,15,09,1, 11.8,1,1, 8.398, 10493.052, 428.634, 52836.323 24/05/14,06:20:34,16,09,1, 11.8,1,1, 8.398, 10493.988, 428.726, 52836.052 24/05/14,06:20:34,17,09,1, 11.8,1,1, 8.398, 10493.030, 428.756, 52835.017 24/05/14,06:20:34,18,09,1, 11.8,1,1, 8.398, 10493.541, 428.419, 52836.668 24/05/14,06:20:34,19,09,1, 11.8,1,1, 8.398, 10493.541, 428.684, 52834.959 24/05/14,06:20:35,00,09,1, 11.9,1,1, 8.396, 10493.540, 428.684, 52834.959 24/05/14,06:20:35,01,09,1, 11.9,1,1, 8.396, 10493.126, 428.869, 52835.060 24/05/14,06:20:35,02,09,1, 11.9,1,1, 8.396, 10493.559, 428.489, 52836.618 24/05/14,06:20:35,03,09,1, 11.9,1,1, 8.396, 10493.644, 428.707, 52835.044 24/05/14,06:20:35,04,09,1, 11.9,1,1, 8.396, 10492.628, 428.650, 52835.120 24/05/14,06:20:35,05,09,1, 11.9,1,1, 8.396, 10493.544, 428.543, 52836.173 24/05/14,06:20:35,06,09,1, 11.9,1,1, 8.396, 10493.080, 428.990, 52834.629 24/05/14,06:20:35,07,09,1, 11.9,1,1, 8.396, 10492.975, 428.764, 52836.305 24/05/14,06:20:35,08,09,1, 11.9,1,1, 8.396, 10494.000, 428.766, 52836.116 24/05/14,06:20:35,09,09,1, 11.9,1,1, 8.396, 10493.120, 428.876, 52834.986 24/05/14,06:20:35,10,09,1, 11.9,1,1, 8.396, 10493.588, 428.507, 52836.679 24/05/14,06:20:35,11,09,1, 11.9,1,1, 8.396, 10493.698, 428.758, 52835.095 24/05/14,06:20:35,12,09,1, 11.9,1,1, 8.396, 10492.647, 428.711, 52835.218 24/05/14,06:20:35,13,09,1, 11.9,1,1, 8.396, 10493.531, 428.518, 52836.244 24/05/14,06:20:35,14,09,1, 11.9,1,1, 8.396, 10493.125, 428.940, 52834.642 24/05/14,06:20:35,15,09,1, 11.9,1,1, 8.396, 10493.011, 428.764, 52836.241 24/05/14,06:20:35,16,09,1, 11.9,1,1, 8.396, 10494.032, 428.812, 52836.148 24/05/14,06:20:35,17,09,1, 11.9,1,1, 8.396, 10493.105, 428.896, 52835.095 24/05/14,06:20:35,18,09,1, 11.9,1,1, 8.396, 10493.538, 428.489, 52836.614 24/05/14,06:20:35,19,09,1, 11.9,1,1, 8.396, 10493.700, 428.739, 52835.077 24/05/14,06:20:36,00,09,1, 11.9,1,1, 8.403, 10493.698, 428.739, 52835.077 24/05/14,06:20:36,01,09,1, 11.9,1,1, 8.403, 10493.175, 429.005, 52834.984 24/05/14,06:20:36,02,09,1, 11.9,1,1, 8.403, 10493.632, 428.585, 52836.745 24/05/14,06:20:36,03,09,1, 11.9,1,1, 8.403, 10493.776, 428.790, 52835.260 24/05/14,06:20:36,04,09,1, 11.9,1,1, 8.403, 10492.712, 428.771, 52835.168 24/05/14,06:20:36,05,09,1, 11.9,1,1, 8.403, 10493.605, 428.571, 52836.408 24/05/14,06:20:36,06,09,1, 11.9,1,1, 8.403, 10493.164, 429.017, 52834.631 24/05/14,06:20:36,07,09,1, 11.9,1,1, 8.403, 10492.901, 428.791, 52835.957 24/05/14,06:20:36,08,09,1, 11.9,1,1, 8.403, 10493.953, 428.803, 52836.123 24/05/14,06:20:36,09,09,1, 11.9,1,1, 8.403, 10493.193, 428.980, 52834.953 24/05/14,06:20:36,10,09,1, 11.9,1,1, 8.403, 10493.551, 428.570, 52836.657 24/05/14,06:20:36,11,09,1, 11.9,1,1, 8.403, 10493.851, 428.806, 52835.139 24/05/14,06:20:36,12,09,1, 11.9,1,1, 8.403, 10492.791, 428.735, 52835.133 24/05/14,06:20:36,13,09,1, 11.9,1,1, 8.403, 10493.575, 428.569, 52836.371 24/05/14,06:20:36,14,09,1, 11.9,1,1, 8.403, 10493.141, 428.955, 52834.649 24/05/14,06:20:36,15,09,1, 11.9,1,1, 8.403, 10492.891, 428.811, 52835.988 24/05/14,06:20:36,16,09,1, 11.9,1,1, 8.403, 10493.945, 428.865, 52836.144 24/05/14,06:20:36,17,09,1, 11.9,1,1, 8.403, 10493.100, 428.972, 52834.859 24/05/14,06:20:36,18,09,1, 11.9,1,1, 8.403, 10493.584, 428.605, 52836.666 24/05/14,06:20:36,19,09,1, 11.9,1,1, 8.403, 10493.849, 428.806, 52835.314 24/05/14,06:20:37,00,09,1, 12.0,1,1, 8.399, 10493.848, 428.806, 52835.314 24/05/14,06:20:37,01,09,1, 12.0,1,1, 8.399, 10493.156, 429.028, 52834.434 24/05/14,06:20:37,02,09,1, 12.0,1,1, 8.399, 10493.315, 428.768, 52836.965 24/05/14,06:20:37,03,09,1, 12.0,1,1, 8.399, 10494.223, 428.819, 52835.690 24/05/14,06:20:37,04,09,1, 12.0,1,1, 8.399, 10492.605, 428.728, 52834.509 24/05/14,06:20:37,05,09,1, 12.0,1,1, 8.399, 10493.561, 428.642, 52836.939 24/05/14,06:20:37,06,09,1, 12.0,1,1, 8.399, 10493.438, 428.959, 52834.412 24/05/14,06:20:37,07,09,1, 12.0,1,1, 8.399, 10492.493, 428.824, 52835.423 24/05/14,06:20:37,08,09,1, 12.0,1,1, 8.399, 10494.172, 428.880, 52836.695 24/05/14,06:20:37,09,09,1, 12.0,1,1, 8.399, 10493.213, 429.032, 52834.507 24/05/14,06:20:37,10,09,1, 12.0,1,1, 8.399, 10493.358, 428.764, 52836.829 24/05/14,06:20:37,11,09,1, 12.0,1,1, 8.399, 10494.302, 428.870, 52835.642 24/05/14,06:20:37,12,09,1, 12.0,1,1, 8.399, 10492.644, 428.763, 52834.523 24/05/14,06:20:37,13,09,1, 12.0,1,1, 8.399, 10493.599, 428.636, 52836.833 24/05/14,06:20:37,14,09,1, 12.0,1,1, 8.399, 10493.483, 428.976, 52834.339 24/05/14,06:20:37,15,09,1, 12.0,1,1, 8.399, 10492.543, 428.846, 52835.570 24/05/14,06:20:37,16,09,1, 12.0,1,1, 8.399, 10494.146, 428.920, 52836.776 24/05/14,06:20:37,17,09,1, 12.0,1,1, 8.399, 10493.147, 428.982, 52834.412 24/05/14,06:20:37,18,09,1, 12.0,1,1, 8.399, 10493.358, 428.742, 52836.834 24/05/14,06:20:37,19,09,1, 12.0,1,1, 8.399, 10494.273, 428.910, 52835.800 24/05/14,06:20:38,00,09,1, 11.9,1,1, 8.397, 10494.266, 428.910, 52835.800 24/05/14,06:20:38,01,09,1, 11.9,1,1, 8.397, 10493.230, 429.129, 52834.424 24/05/14,06:20:38,02,09,1, 11.9,1,1, 8.397, 10493.202, 428.881, 52836.714 24/05/14,06:20:38,03,09,1, 11.9,1,1, 8.397, 10494.408, 428.936, 52836.044 24/05/14,06:20:38,04,09,1, 11.9,1,1, 8.397, 10492.763, 428.848, 52834.420 24/05/14,06:20:38,05,09,1, 11.9,1,1, 8.397, 10493.619, 428.708, 52836.935 24/05/14,06:20:38,06,09,1, 11.9,1,1, 8.397, 10493.590, 428.973, 52834.601 24/05/14,06:20:38,07,09,1, 11.9,1,1, 8.397, 10492.397, 428.835, 52835.195 24/05/14,06:20:38,08,09,1, 11.9,1,1, 8.397, 10494.025, 428.942, 52836.799 24/05/14,06:20:38,09,09,1, 11.9,1,1, 8.397, 10493.249, 429.131, 52834.410 24/05/14,06:20:38,10,09,1, 11.9,1,1, 8.397, 10493.245, 428.887, 52836.804 24/05/14,06:20:38,11,09,1, 11.9,1,1, 8.397, 10494.396, 429.019, 52836.070 24/05/14,06:20:38,12,09,1, 11.9,1,1, 8.397, 10492.794, 428.833, 52834.554 24/05/14,06:20:38,13,09,1, 11.9,1,1, 8.397, 10493.554, 428.715, 52836.884 24/05/14,06:20:38,14,09,1, 11.9,1,1, 8.397, 10493.620, 428.964, 52834.515 24/05/14,06:20:38,15,09,1, 11.9,1,1, 8.397, 10492.440, 428.877, 52835.193 24/05/14,06:20:38,16,09,1, 11.9,1,1, 8.397, 10494.035, 428.915, 52836.906 24/05/14,06:20:38,17,09,1, 11.9,1,1, 8.397, 10493.214, 429.064, 52834.446 24/05/14,06:20:38,18,09,1, 11.9,1,1, 8.397, 10493.214, 428.839, 52836.648 24/05/14,06:20:38,19,09,1, 11.9,1,1, 8.397, 10494.395, 428.993, 52836.138 24/05/14,06:20:39,00,09,1, 11.8,1,1, 8.402, 10494.391, 428.993, 52836.138 24/05/14,06:20:39,01,09,1, 11.8,1,1, 8.402, 10493.350, 429.138, 52834.489 24/05/14,06:20:39,02,09,1, 11.8,1,1, 8.402, 10493.056, 428.929, 52836.302 24/05/14,06:20:39,03,09,1, 11.8,1,1, 8.402, 10494.421, 429.047, 52836.414 24/05/14,06:20:39,04,09,1, 11.8,1,1, 8.402, 10493.077, 428.973, 52834.616 24/05/14,06:20:39,05,09,1, 11.8,1,1, 8.402, 10493.543, 428.726, 52836.756 24/05/14,06:20:39,06,09,1, 11.8,1,1, 8.402, 10493.861, 428.997, 52834.907 24/05/14,06:20:39,07,09,1, 11.8,1,1, 8.402, 10492.510, 428.862, 52834.870 24/05/14,06:20:39,08,09,1, 11.8,1,1, 8.402, 10493.820, 428.926, 52836.839 24/05/14,06:20:39,09,09,1, 11.8,1,1, 8.402, 10493.364, 429.202, 52834.612 24/05/14,06:20:39,10,09,1, 11.8,1,1, 8.402, 10493.054, 428.976, 52836.316 24/05/14,06:20:39,11,09,1, 11.8,1,1, 8.402, 10494.376, 429.034, 52836.445 24/05/14,06:20:39,12,09,1, 11.8,1,1, 8.402, 10493.057, 428.932, 52834.674 24/05/14,06:20:39,13,09,1, 11.8,1,1, 8.402, 10493.508, 428.732, 52836.748 24/05/14,06:20:39,14,09,1, 11.8,1,1, 8.402, 10493.837, 429.004, 52835.002 24/05/14,06:20:39,15,09,1, 11.8,1,1, 8.402, 10492.464, 428.898, 52834.738 24/05/14,06:20:39,16,09,1, 11.8,1,1, 8.402, 10493.808, 428.938, 52836.682 24/05/14,06:20:39,17,09,1, 11.8,1,1, 8.402, 10493.334, 429.165, 52834.556 24/05/14,06:20:39,18,09,1, 11.8,1,1, 8.402, 10492.971, 428.973, 52836.200 24/05/14,06:20:39,19,09,1, 11.8,1,1, 8.402, 10494.464, 429.054, 52836.373 24/05/14,06:20:40,00,09,1, 11.9,1,1, 8.398, 10494.457, 429.054, 52836.373 24/05/14,06:20:40,01,09,1, 11.9,1,1, 8.398, 10493.395, 429.229, 52834.451 24/05/14,06:20:40,02,09,1, 11.9,1,1, 8.398, 10492.851, 428.996, 52835.971 24/05/14,06:20:40,03,09,1, 11.9,1,1, 8.398, 10494.344, 429.156, 52836.621 24/05/14,06:20:40,04,09,1, 11.9,1,1, 8.398, 10493.240, 429.133, 52834.644 24/05/14,06:20:40,05,09,1, 11.9,1,1, 8.398, 10493.525, 428.853, 52836.765 24/05/14,06:20:40,06,09,1, 11.9,1,1, 8.398, 10494.122, 429.043, 52835.368 24/05/14,06:20:40,07,09,1, 11.9,1,1, 8.398, 10492.573, 428.921, 52834.686 24/05/14,06:20:40,08,09,1, 11.9,1,1, 8.398, 10493.645, 428.883, 52836.644 24/05/14,06:20:40,09,09,1, 11.9,1,1, 8.398, 10493.403, 429.190, 52834.432 24/05/14,06:20:40,10,09,1, 11.9,1,1, 8.398, 10492.799, 429.048, 52835.875 24/05/14,06:20:40,11,09,1, 11.9,1,1, 8.398, 10494.319, 429.123, 52836.602 24/05/14,06:20:40,12,09,1, 11.9,1,1, 8.398, 10493.292, 429.125, 52834.536 24/05/14,06:20:40,13,09,1, 11.9,1,1, 8.398, 10493.536, 428.852, 52836.798 24/05/14,06:20:40,14,09,1, 11.9,1,1, 8.398, 10494.137, 429.019, 52835.437 24/05/14,06:20:40,15,09,1, 11.9,1,1, 8.398, 10492.608, 428.899, 52834.676 24/05/14,06:20:40,16,09,1, 11.9,1,1, 8.398, 10493.686, 428.880, 52836.778 24/05/14,06:20:40,17,09,1, 11.9,1,1, 8.398, 10493.393, 429.207, 52834.536 24/05/14,06:20:40,18,09,1, 11.9,1,1, 8.398, 10492.799, 429.019, 52835.878 24/05/14,06:20:40,19,09,1, 11.9,1,1, 8.398, 10494.289, 429.136, 52836.661 24/05/14,06:20:41,00,09,1, 11.9,1,1, 8.399, 10494.282, 429.136, 52836.661 24/05/14,06:20:41,01,09,1, 11.9,1,1, 8.399, 10493.530, 429.150, 52834.429 24/05/14,06:20:41,02,09,1, 11.9,1,1, 8.399, 10492.657, 428.994, 52835.480 24/05/14,06:20:41,03,09,1, 11.9,1,1, 8.399, 10494.190, 429.116, 52836.791 24/05/14,06:20:41,04,09,1, 11.9,1,1, 8.399, 10493.344, 429.273, 52834.628 24/05/14,06:20:41,05,09,1, 11.9,1,1, 8.399, 10493.394, 428.979, 52836.796 24/05/14,06:20:41,06,09,1, 11.9,1,1, 8.399, 10494.328, 429.076, 52835.841 24/05/14,06:20:41,07,09,1, 11.9,1,1, 8.399, 10492.790, 428.937, 52834.487 24/05/14,06:20:41,08,09,1, 11.9,1,1, 8.399, 10493.672, 428.852, 52836.702 24/05/14,06:20:41,09,09,1, 11.9,1,1, 8.399, 10493.581, 429.191, 52834.547 24/05/14,06:20:41,10,09,1, 11.9,1,1, 8.399, 10492.597, 429.018, 52835.386 24/05/14,06:20:41,11,09,1, 11.9,1,1, 8.399, 10494.149, 429.152, 52836.654 24/05/14,06:20:41,12,09,1, 11.9,1,1, 8.399, 10493.335, 429.257, 52834.551 24/05/14,06:20:41,13,09,1, 11.9,1,1, 8.399, 10493.411, 428.954, 52836.856 24/05/14,06:20:41,14,09,1, 11.9,1,1, 8.399, 10494.394, 429.146, 52835.877 24/05/14,06:20:41,15,09,1, 11.9,1,1, 8.399, 10492.831, 428.987, 52834.462 24/05/14,06:20:41,16,09,1, 11.9,1,1, 8.399, 10493.595, 428.872, 52836.681 24/05/14,06:20:41,17,09,1, 11.9,1,1, 8.399, 10493.570, 429.179, 52834.585 24/05/14,06:20:41,18,09,1, 11.9,1,1, 8.399, 10492.590, 429.070, 52835.380 24/05/14,06:20:41,19,09,1, 11.9,1,1, 8.399, 10494.163, 429.113, 52836.719 24/05/14,06:20:42,00,10,1, 11.9,1,1, 8.401, 10494.157, 429.113, 52836.719 24/05/14,06:20:42,01,10,1, 11.9,1,1, 8.401, 10493.750, 429.188, 52834.762 24/05/14,06:20:42,02,10,1, 11.9,1,1, 8.401, 10492.567, 429.063, 52835.081 24/05/14,06:20:42,03,10,1, 11.9,1,1, 8.401, 10493.982, 429.113, 52836.833 24/05/14,06:20:42,04,10,1, 11.9,1,1, 8.401, 10493.416, 429.347, 52834.582 24/05/14,06:20:42,05,10,1, 11.9,1,1, 8.401, 10493.213, 429.055, 52836.489 24/05/14,06:20:42,06,10,1, 11.9,1,1, 8.401, 10494.474, 429.193, 52836.273 24/05/14,06:20:42,07,10,1, 11.9,1,1, 8.401, 10493.072, 429.083, 52834.546 24/05/14,06:20:42,08,10,1, 11.9,1,1, 8.401, 10493.627, 428.910, 52836.833 24/05/14,06:20:42,09,10,1, 11.9,1,1, 8.401, 10493.805, 429.161, 52834.855 24/05/14,06:20:42,10,10,1, 11.9,1,1, 8.401, 10492.500, 429.072, 52834.968 24/05/14,06:20:42,11,10,1, 11.9,1,1, 8.401, 10493.937, 429.087, 52836.671 24/05/14,06:20:42,12,10,1, 11.9,1,1, 8.401, 10493.392, 429.360, 52834.477 24/05/14,06:20:42,13,10,1, 11.9,1,1, 8.401, 10493.180, 429.126, 52836.446 24/05/14,06:20:42,14,10,1, 11.9,1,1, 8.401, 10494.489, 429.192, 52836.261 24/05/14,06:20:42,15,10,1, 11.9,1,1, 8.401, 10493.089, 429.143, 52834.582 24/05/14,06:20:42,16,10,1, 11.9,1,1, 8.401, 10493.624, 428.883, 52836.811 24/05/14,06:20:42,17,10,1, 11.9,1,1, 8.401, 10493.835, 429.161, 52834.883 24/05/14,06:20:42,18,10,1, 11.9,1,1, 8.401, 10492.511, 429.115, 52834.986 24/05/14,06:20:42,19,10,1, 11.9,1,1, 8.401, 10493.935, 429.116, 52836.653 24/05/14,06:20:43,00,09,1, 11.9,1,1, 8.403, 10493.932, 429.116, 52836.653 24/05/14,06:20:43,01,09,1, 11.9,1,1, 8.403, 10494.025, 429.163, 52835.147 24/05/14,06:20:43,02,09,1, 11.9,1,1, 8.403, 10492.552, 428.990, 52834.743 24/05/14,06:20:43,03,09,1, 11.9,1,1, 8.403, 10493.785, 429.098, 52836.858 24/05/14,06:20:43,04,09,1, 11.9,1,1, 8.403, 10493.407, 429.360, 52834.518 24/05/14,06:20:43,05,09,1, 11.9,1,1, 8.403, 10492.920, 429.138, 52836.112 24/05/14,06:20:43,06,09,1, 11.9,1,1, 8.403, 10494.436, 429.261, 52836.555 24/05/14,06:20:43,07,09,1, 11.9,1,1, 8.403, 10493.229, 429.208, 52834.539 24/05/14,06:20:43,08,09,1, 11.9,1,1, 8.403, 10493.618, 429.013, 52836.975 24/05/14,06:20:43,09,09,1, 11.9,1,1, 8.403, 10494.105, 429.192, 52835.212 24/05/14,06:20:43,10,09,1, 11.9,1,1, 8.403, 10492.552, 429.064, 52834.652 24/05/14,06:20:43,11,09,1, 11.9,1,1, 8.403, 10493.759, 429.074, 52836.647 24/05/14,06:20:43,12,09,1, 11.9,1,1, 8.403, 10493.407, 429.376, 52834.470 24/05/14,06:20:43,13,09,1, 11.9,1,1, 8.403, 10492.896, 429.162, 52836.056 24/05/14,06:20:43,14,09,1, 11.9,1,1, 8.403, 10494.390, 429.319, 52836.672 24/05/14,06:20:43,15,09,1, 11.9,1,1, 8.403, 10493.225, 429.220, 52834.598 24/05/14,06:20:43,16,09,1, 11.9,1,1, 8.403, 10493.569, 428.939, 52836.794 24/05/14,06:20:43,17,09,1, 11.9,1,1, 8.403, 10494.141, 429.195, 52835.313 24/05/14,06:20:43,18,09,1, 11.9,1,1, 8.403, 10492.593, 429.071, 52834.693 24/05/14,06:20:43,19,09,1, 11.9,1,1, 8.403, 10493.748, 429.061, 52836.683 24/05/14,06:20:44,00,10,1, 11.9,1,1, 8.401, 10493.740, 429.061, 52836.683 24/05/14,06:20:44,01,10,1, 11.9,1,1, 8.401, 10494.323, 429.210, 52835.541 24/05/14,06:20:44,02,10,1, 11.9,1,1, 8.401, 10492.797, 429.080, 52834.623 24/05/14,06:20:44,03,10,1, 11.9,1,1, 8.401, 10493.671, 429.045, 52836.700 24/05/14,06:20:44,04,10,1, 11.9,1,1, 8.401, 10493.519, 429.363, 52834.615 24/05/14,06:20:44,05,10,1, 11.9,1,1, 8.401, 10492.732, 429.202, 52835.627 24/05/14,06:20:44,06,10,1, 11.9,1,1, 8.401, 10494.218, 429.290, 52836.588 24/05/14,06:20:44,07,10,1, 11.9,1,1, 8.401, 10493.381, 429.419, 52834.630 24/05/14,06:20:44,08,10,1, 11.9,1,1, 8.401, 10493.536, 429.103, 52836.830 24/05/14,06:20:44,09,10,1, 11.9,1,1, 8.401, 10494.263, 429.259, 52835.752 24/05/14,06:20:44,10,10,1, 11.9,1,1, 8.401, 10492.865, 429.151, 52834.617 24/05/14,06:20:44,11,10,1, 11.9,1,1, 8.401, 10493.689, 428.986, 52836.700 24/05/14,06:20:44,12,10,1, 11.9,1,1, 8.401, 10493.517, 429.349, 52834.590 24/05/14,06:20:44,13,10,1, 11.9,1,1, 8.401, 10492.719, 429.239, 52835.602 24/05/14,06:20:44,14,10,1, 11.9,1,1, 8.401, 10494.162, 429.310, 52836.687 24/05/14,06:20:44,15,10,1, 11.9,1,1, 8.401, 10493.368, 429.420, 52834.636 24/05/14,06:20:44,16,10,1, 11.9,1,1, 8.401, 10493.508, 429.127, 52836.728 24/05/14,06:20:44,17,10,1, 11.9,1,1, 8.401, 10494.348, 429.274, 52835.771 24/05/14,06:20:44,18,10,1, 11.9,1,1, 8.401, 10492.871, 429.106, 52834.569 24/05/14,06:20:44,19,10,1, 11.9,1,1, 8.401, 10493.684, 428.988, 52836.605 24/05/14,06:20:45,00,08,1, 11.8,1,1, 8.401, 10493.681, 428.988, 52836.605 24/05/14,06:20:45,01,08,1, 11.8,1,1, 8.401, 10494.424, 429.327, 52836.143 24/05/14,06:20:45,02,08,1, 11.8,1,1, 8.401, 10493.086, 429.248, 52834.701 24/05/14,06:20:45,03,08,1, 11.8,1,1, 8.401, 10493.606, 429.091, 52836.750 24/05/14,06:20:45,04,08,1, 11.8,1,1, 8.401, 10493.728, 429.357, 52834.823 24/05/14,06:20:45,05,08,1, 11.8,1,1, 8.401, 10492.648, 429.232, 52835.170 24/05/14,06:20:45,06,08,1, 11.8,1,1, 8.401, 10493.973, 429.292, 52836.714 24/05/14,06:20:45,07,08,1, 11.8,1,1, 8.401, 10493.474, 429.566, 52834.795 24/05/14,06:20:45,08,08,1, 11.8,1,1, 8.401, 10493.292, 429.236, 52836.517 24/05/14,06:20:45,09,08,1, 11.8,1,1, 8.401, 10494.445, 429.339, 52836.175 24/05/14,06:20:45,10,08,1, 11.8,1,1, 8.401, 10493.097, 429.286, 52834.730 24/05/14,06:20:45,11,08,1, 11.8,1,1, 8.401, 10493.689, 429.060, 52836.787 24/05/14,06:20:45,12,08,1, 11.8,1,1, 8.401, 10493.762, 429.377, 52834.856 24/05/14,06:20:45,13,08,1, 11.8,1,1, 8.401, 10492.660, 429.236, 52835.055 24/05/14,06:20:45,14,08,1, 11.8,1,1, 8.401, 10493.928, 429.345, 52836.603 24/05/14,06:20:45,15,08,1, 11.8,1,1, 8.401, 10493.395, 429.544, 52834.505 24/05/14,06:20:45,16,08,1, 11.8,1,1, 8.401, 10493.279, 429.233, 52836.427 24/05/14,06:20:45,17,08,1, 11.8,1,1, 8.401, 10494.443, 429.402, 52836.196 24/05/14,06:20:45,18,08,1, 11.8,1,1, 8.401, 10493.082, 429.289, 52834.574 24/05/14,06:20:45,19,08,1, 11.8,1,1, 8.401, 10493.634, 429.053, 52836.646 24/05/14,06:20:46,00,09,1, 11.9,1,1, 8.398, 10493.631, 429.053, 52836.646 24/05/14,06:20:46,01,09,1, 11.9,1,1, 8.398, 10494.452, 429.412, 52836.500 24/05/14,06:20:46,02,09,1, 11.9,1,1, 8.398, 10493.275, 429.399, 52834.725 24/05/14,06:20:46,03,09,1, 11.9,1,1, 8.398, 10493.643, 429.158, 52836.845 24/05/14,06:20:46,04,09,1, 11.9,1,1, 8.398, 10494.031, 429.377, 52835.139 24/05/14,06:20:46,05,09,1, 11.9,1,1, 8.398, 10492.646, 429.218, 52834.838 24/05/14,06:20:46,06,09,1, 11.9,1,1, 8.398, 10493.772, 429.238, 52836.543 24/05/14,06:20:46,07,09,1, 11.9,1,1, 8.398, 10493.463, 429.594, 52834.591 24/05/14,06:20:46,08,09,1, 11.9,1,1, 8.398, 10493.033, 429.330, 52836.191 24/05/14,06:20:46,09,09,1, 11.9,1,1, 8.398, 10494.361, 429.398, 52836.539 24/05/14,06:20:46,10,09,1, 11.9,1,1, 8.398, 10493.277, 429.425, 52834.618 24/05/14,06:20:46,11,09,1, 11.9,1,1, 8.398, 10493.632, 429.125, 52836.796 24/05/14,06:20:46,12,09,1, 11.9,1,1, 8.398, 10494.054, 429.341, 52835.251 24/05/14,06:20:46,13,09,1, 11.9,1,1, 8.398, 10492.635, 429.263, 52834.806 24/05/14,06:20:46,14,09,1, 11.9,1,1, 8.398, 10493.776, 429.235, 52836.651 24/05/14,06:20:46,15,09,1, 11.9,1,1, 8.398, 10493.539, 429.560, 52834.806 24/05/14,06:20:46,16,09,1, 11.9,1,1, 8.398, 10492.723, 429.356, 52836.046 24/05/14,06:20:46,17,09,1, 11.9,1,1, 8.398, 10494.517, 429.457, 52836.321 24/05/14,06:20:46,18,09,1, 11.9,1,1, 8.398, 10493.385, 429.390, 52834.742 24/05/14,06:20:46,19,09,1, 11.9,1,1, 8.398, 10493.452, 429.185, 52837.139 24/05/14,06:20:47,00,08,1, 11.8,1,1, 8.402, 10493.448, 429.185, 52837.139 24/05/14,06:20:47,01,08,1, 11.8,1,1, 8.402, 10494.789, 429.509, 52837.342 24/05/14,06:20:47,02,08,1, 11.8,1,1, 8.402, 10493.043, 429.432, 52833.780 24/05/14,06:20:47,03,08,1, 11.8,1,1, 8.402, 10493.473, 429.386, 52837.443 24/05/14,06:20:47,04,08,1, 11.8,1,1, 8.402, 10494.727, 429.365, 52835.668 24/05/14,06:20:47,05,08,1, 11.8,1,1, 8.402, 10492.302, 429.242, 52834.038 24/05/14,06:20:47,06,08,1, 11.8,1,1, 8.402, 10493.952, 429.345, 52837.502 24/05/14,06:20:47,07,08,1, 11.8,1,1, 8.402, 10493.641, 429.460, 52833.841 24/05/14,06:20:47,08,08,1, 11.8,1,1, 8.402, 10492.335, 429.429, 52835.646 24/05/14,06:20:47,09,08,1, 11.8,1,1, 8.402, 10494.731, 429.590, 52837.341 24/05/14,06:20:47,10,08,1, 11.8,1,1, 8.402, 10493.080, 429.451, 52833.781 24/05/14,06:20:47,11,08,1, 11.8,1,1, 8.402, 10493.451, 429.388, 52837.432 24/05/14,06:20:47,12,08,1, 11.8,1,1, 8.402, 10494.718, 429.400, 52835.762 24/05/14,06:20:47,13,08,1, 11.8,1,1, 8.402, 10492.317, 429.254, 52834.040 24/05/14,06:20:47,14,08,1, 11.8,1,1, 8.402, 10493.939, 429.335, 52837.586 24/05/14,06:20:47,15,08,1, 11.8,1,1, 8.402, 10493.620, 429.423, 52833.930 24/05/14,06:20:47,16,08,1, 11.8,1,1, 8.402, 10492.324, 429.447, 52835.606 24/05/14,06:20:47,17,08,1, 11.8,1,1, 8.402, 10494.658, 429.564, 52837.291 24/05/14,06:20:47,18,08,1, 11.8,1,1, 8.402, 10493.114, 429.443, 52833.731 24/05/14,06:20:47,19,08,1, 11.8,1,1, 8.402, 10493.380, 429.410, 52837.439 24/05/14,06:20:48,00,08,1, 11.9,1,1, 8.403, 10493.373, 429.410, 52837.439 24/05/14,06:20:48,01,08,1, 11.9,1,1, 8.403, 10494.444, 429.591, 52837.391 24/05/14,06:20:48,02,08,1, 11.9,1,1, 8.403, 10493.233, 429.563, 52833.671 24/05/14,06:20:48,03,08,1, 11.9,1,1, 8.403, 10493.143, 429.506, 52837.070 24/05/14,06:20:48,04,08,1, 11.9,1,1, 8.403, 10494.922, 429.510, 52836.324 24/05/14,06:20:48,05,08,1, 11.9,1,1, 8.403, 10492.587, 429.335, 52833.892 24/05/14,06:20:48,06,08,1, 11.9,1,1, 8.403, 10493.854, 429.411, 52837.723 24/05/14,06:20:48,07,08,1, 11.9,1,1, 8.403, 10493.945, 429.449, 52834.226 24/05/14,06:20:48,08,08,1, 11.9,1,1, 8.403, 10492.129, 429.397, 52834.878 24/05/14,06:20:48,09,08,1, 11.9,1,1, 8.403, 10494.451, 429.574, 52837.406 24/05/14,06:20:48,10,08,1, 11.9,1,1, 8.403, 10493.237, 429.597, 52833.797 24/05/14,06:20:48,11,08,1, 11.9,1,1, 8.403, 10493.084, 429.570, 52836.985 24/05/14,06:20:48,12,08,1, 11.9,1,1, 8.403, 10494.935, 429.543, 52836.390 24/05/14,06:20:48,13,08,1, 11.9,1,1, 8.403, 10492.632, 429.341, 52833.838 24/05/14,06:20:48,14,08,1, 11.9,1,1, 8.403, 10493.847, 429.318, 52837.731 24/05/14,06:20:48,15,08,1, 11.9,1,1, 8.403, 10493.968, 429.447, 52834.331 24/05/14,06:20:48,16,08,1, 11.9,1,1, 8.403, 10492.145, 429.466, 52834.818 24/05/14,06:20:48,17,08,1, 11.9,1,1, 8.403, 10494.448, 429.588, 52837.453 24/05/14,06:20:48,18,08,1, 11.9,1,1, 8.403, 10493.275, 429.591, 52833.724 24/05/14,06:20:48,19,08,1, 11.9,1,1, 8.403, 10493.053, 429.554, 52837.042 24/05/14,06:20:49,00,08,1, 11.9,1,1, 8.403, 10493.047, 429.554, 52837.042 24/05/14,06:20:49,01,08,1, 11.9,1,1, 8.403, 10494.160, 429.541, 52837.515 24/05/14,06:20:49,02,08,1, 11.9,1,1, 8.403, 10493.392, 429.612, 52833.716 24/05/14,06:20:49,03,08,1, 11.9,1,1, 8.403, 10492.743, 429.565, 52836.425 24/05/14,06:20:49,04,08,1, 11.9,1,1, 8.403, 10494.908, 429.614, 52836.920 24/05/14,06:20:49,05,08,1, 11.9,1,1, 8.403, 10492.855, 429.423, 52833.834 24/05/14,06:20:49,06,08,1, 11.9,1,1, 8.403, 10493.676, 429.439, 52837.515 24/05/14,06:20:49,07,08,1, 11.9,1,1, 8.403, 10494.334, 429.504, 52834.895 24/05/14,06:20:49,08,08,1, 11.9,1,1, 8.403, 10492.165, 429.360, 52834.297 24/05/14,06:20:49,09,08,1, 11.9,1,1, 8.403, 10494.160, 429.519, 52837.451 24/05/14,06:20:49,10,08,1, 11.9,1,1, 8.403, 10493.394, 429.595, 52833.772 24/05/14,06:20:49,11,08,1, 11.9,1,1, 8.403, 10492.678, 429.589, 52836.453 24/05/14,06:20:49,12,08,1, 11.9,1,1, 8.403, 10494.863, 429.671, 52837.005 24/05/14,06:20:49,13,08,1, 11.9,1,1, 8.403, 10492.896, 429.488, 52833.816 24/05/14,06:20:49,14,08,1, 11.9,1,1, 8.403, 10493.650, 429.436, 52837.558 24/05/14,06:20:49,15,08,1, 11.9,1,1, 8.403, 10494.349, 429.526, 52834.936 24/05/14,06:20:49,16,08,1, 11.9,1,1, 8.403, 10492.170, 429.408, 52834.270 24/05/14,06:20:49,17,08,1, 11.9,1,1, 8.403, 10494.122, 429.553, 52837.532 24/05/14,06:20:49,18,08,1, 11.9,1,1, 8.403, 10493.417, 429.600, 52833.635 24/05/14,06:20:49,19,08,1, 11.9,1,1, 8.403, 10492.675, 429.561, 52836.261 24/05/14,06:20:50,00,08,1, 11.9,1,1, 8.398, 10492.672, 429.561, 52836.261 24/05/14,06:20:50,01,08,1, 11.9,1,1, 8.398, 10493.965, 429.457, 52837.161 24/05/14,06:20:50,02,08,1, 11.9,1,1, 8.398, 10493.398, 429.647, 52834.052 24/05/14,06:20:50,03,08,1, 11.9,1,1, 8.398, 10492.653, 429.596, 52835.903 24/05/14,06:20:50,04,08,1, 11.9,1,1, 8.398, 10494.509, 429.634, 52836.715 24/05/14,06:20:50,05,08,1, 11.9,1,1, 8.398, 10493.057, 429.715, 52834.236 24/05/14,06:20:50,06,08,1, 11.9,1,1, 8.398, 10493.613, 429.483, 52837.242 24/05/14,06:20:50,07,08,1, 11.9,1,1, 8.398, 10494.379, 429.528, 52835.319 24/05/14,06:20:50,08,08,1, 11.9,1,1, 8.398, 10492.545, 429.474, 52834.470 24/05/14,06:20:50,09,08,1, 11.9,1,1, 8.398, 10493.897, 429.450, 52836.957 24/05/14,06:20:50,10,08,1, 11.9,1,1, 8.398, 10493.428, 429.665, 52834.123 24/05/14,06:20:50,11,08,1, 11.9,1,1, 8.398, 10492.645, 429.631, 52835.906 24/05/14,06:20:50,12,08,1, 11.9,1,1, 8.398, 10494.389, 429.649, 52836.779 24/05/14,06:20:50,13,08,1, 11.9,1,1, 8.398, 10493.116, 429.735, 52834.224 24/05/14,06:20:50,14,08,1, 11.9,1,1, 8.398, 10493.576, 429.566, 52837.324 24/05/14,06:20:50,15,08,1, 11.9,1,1, 8.398, 10494.375, 429.546, 52835.438 24/05/14,06:20:50,16,08,1, 11.9,1,1, 8.398, 10492.582, 429.496, 52834.430 24/05/14,06:20:50,17,08,1, 11.9,1,1, 8.398, 10493.891, 429.432, 52836.974 24/05/14,06:20:50,18,08,1, 11.9,1,1, 8.398, 10493.487, 429.660, 52834.112 24/05/14,06:20:50,19,08,1, 11.9,1,1, 8.398, 10492.605, 429.717, 52835.943 24/05/14,06:20:51,00,08,1, 11.9,1,1, 8.403, 10492.605, 429.717, 52835.943 24/05/14,06:20:51,01,08,1, 11.9,1,1, 8.403, 10493.916, 429.505, 52837.096 24/05/14,06:20:51,02,08,1, 11.9,1,1, 8.403, 10493.624, 429.642, 52834.364 24/05/14,06:20:51,03,08,1, 11.9,1,1, 8.403, 10492.458, 429.594, 52835.332 24/05/14,06:20:51,04,08,1, 11.9,1,1, 8.403, 10494.263, 429.716, 52836.901 24/05/14,06:20:51,05,08,1, 11.9,1,1, 8.403, 10493.240, 429.852, 52834.178 24/05/14,06:20:51,06,08,1, 11.9,1,1, 8.403, 10493.342, 429.646, 52837.037 24/05/14,06:20:51,07,08,1, 11.9,1,1, 8.403, 10494.562, 429.631, 52835.969 24/05/14,06:20:51,08,08,1, 11.9,1,1, 8.403, 10492.792, 429.588, 52834.430 24/05/14,06:20:51,09,08,1, 11.9,1,1, 8.403, 10493.858, 429.452, 52837.218 24/05/14,06:20:51,10,08,1, 11.9,1,1, 8.403, 10493.713, 429.636, 52834.325 24/05/14,06:20:51,11,08,1, 11.9,1,1, 8.403, 10492.431, 429.608, 52835.328 24/05/14,06:20:51,12,08,1, 11.9,1,1, 8.403, 10494.217, 429.715, 52836.913 24/05/14,06:20:51,13,08,1, 11.9,1,1, 8.403, 10493.171, 429.851, 52834.160 24/05/14,06:20:51,14,08,1, 11.9,1,1, 8.403, 10493.335, 429.678, 52836.970 24/05/14,06:20:51,15,08,1, 11.9,1,1, 8.403, 10494.615, 429.702, 52836.062 24/05/14,06:20:51,16,08,1, 11.9,1,1, 8.403, 10492.809, 429.597, 52834.468 24/05/14,06:20:51,17,08,1, 11.9,1,1, 8.403, 10493.858, 429.504, 52837.158 24/05/14,06:20:51,18,08,1, 11.9,1,1, 8.403, 10493.750, 429.636, 52834.285 24/05/14,06:20:51,19,08,1, 11.9,1,1, 8.403, 10492.418, 429.648, 52835.255 24/05/14,06:20:52,00,08,1, 11.9,1,1, 8.404, 10492.413, 429.648, 52835.255 24/05/14,06:20:52,01,08,1, 11.9,1,1, 8.404, 10493.820, 429.543, 52837.246 24/05/14,06:20:52,02,08,1, 11.9,1,1, 8.404, 10494.022, 429.671, 52834.754 24/05/14,06:20:52,03,08,1, 11.9,1,1, 8.404, 10492.406, 429.629, 52834.956 24/05/14,06:20:52,04,08,1, 11.9,1,1, 8.404, 10494.021, 429.692, 52836.891 24/05/14,06:20:52,05,08,1, 11.9,1,1, 8.404, 10493.198, 429.885, 52834.059 24/05/14,06:20:52,06,08,1, 11.9,1,1, 8.404, 10493.003, 429.760, 52836.605 24/05/14,06:20:52,07,08,1, 11.9,1,1, 8.404, 10494.558, 429.754, 52836.447 24/05/14,06:20:52,08,08,1, 11.9,1,1, 8.404, 10492.946, 429.721, 52834.261 24/05/14,06:20:52,09,08,1, 11.9,1,1, 8.404, 10493.779, 429.591, 52837.265 24/05/14,06:20:52,10,08,1, 11.9,1,1, 8.404, 10494.032, 429.659, 52834.837 24/05/14,06:20:52,11,08,1, 11.9,1,1, 8.404, 10492.400, 429.623, 52834.901 24/05/14,06:20:52,12,08,1, 11.9,1,1, 8.404, 10494.000, 429.707, 52836.914 24/05/14,06:20:52,13,08,1, 11.9,1,1, 8.404, 10493.230, 429.875, 52834.021 24/05/14,06:20:52,14,08,1, 11.9,1,1, 8.404, 10492.961, 429.802, 52836.479 24/05/14,06:20:52,15,08,1, 11.9,1,1, 8.404, 10494.612, 429.718, 52836.558 24/05/14,06:20:52,16,08,1, 11.9,1,1, 8.404, 10493.011, 429.761, 52834.457 24/05/14,06:20:52,17,08,1, 11.9,1,1, 8.404, 10493.764, 429.583, 52837.233 24/05/14,06:20:52,18,08,1, 11.9,1,1, 8.404, 10494.099, 429.679, 52834.842 24/05/14,06:20:52,19,08,1, 11.9,1,1, 8.404, 10492.439, 429.627, 52834.844 24/05/14,06:20:53,00,08,1, 11.9,1,1, 8.402, 10492.438, 429.627, 52834.844 24/05/14,06:20:53,01,08,1, 11.9,1,1, 8.402, 10493.559, 429.561, 52836.640 24/05/14,06:20:53,02,08,1, 11.9,1,1, 8.402, 10494.230, 429.760, 52835.612 24/05/14,06:20:53,03,08,1, 11.9,1,1, 8.402, 10492.826, 429.721, 52834.771 24/05/14,06:20:53,04,08,1, 11.9,1,1, 8.402, 10493.657, 429.576, 52836.625 24/05/14,06:20:53,05,08,1, 11.9,1,1, 8.402, 10493.481, 429.917, 52834.603 24/05/14,06:20:53,06,08,1, 11.9,1,1, 8.402, 10492.754, 429.767, 52835.717 24/05/14,06:20:53,07,08,1, 11.9,1,1, 8.402, 10494.213, 429.875, 52836.531 24/05/14,06:20:53,08,08,1, 11.9,1,1, 8.402, 10493.379, 429.988, 52834.757 24/05/14,06:20:53,09,08,1, 11.9,1,1, 8.402, 10493.511, 429.617, 52836.656 24/05/14,06:20:53,10,08,1, 11.9,1,1, 8.402, 10494.272, 429.793, 52835.687 24/05/14,06:20:53,11,08,1, 11.9,1,1, 8.402, 10492.782, 429.742, 52834.752 24/05/14,06:20:53,12,08,1, 11.9,1,1, 8.402, 10493.625, 429.607, 52836.593 24/05/14,06:20:53,13,08,1, 11.9,1,1, 8.402, 10493.542, 429.921, 52834.657 24/05/14,06:20:53,14,08,1, 11.9,1,1, 8.402, 10492.751, 429.753, 52835.777 24/05/14,06:20:53,15,08,1, 11.9,1,1, 8.402, 10494.181, 429.909, 52836.598 24/05/14,06:20:53,16,08,1, 11.9,1,1, 8.402, 10493.384, 430.013, 52834.807 24/05/14,06:20:53,17,08,1, 11.9,1,1, 8.402, 10493.502, 429.637, 52836.715 24/05/14,06:20:53,18,08,1, 11.9,1,1, 8.402, 10494.261, 429.818, 52835.781 24/05/14,06:20:53,19,08,1, 11.9,1,1, 8.402, 10492.807, 429.727, 52834.677 24/05/14,06:20:54,00,08,1, 11.9,1,1, 8.406, 10492.805, 429.727, 52834.677 24/05/14,06:20:54,01,08,1, 11.9,1,1, 8.406, 10493.323, 429.594, 52835.694 24/05/14,06:20:54,02,08,1, 11.9,1,1, 8.406, 10494.102, 429.977, 52836.486 24/05/14,06:20:54,03,08,1, 11.9,1,1, 8.406, 10493.512, 429.829, 52835.160 24/05/14,06:20:54,04,08,1, 11.9,1,1, 8.406, 10493.186, 429.472, 52835.781 24/05/14,06:20:54,05,08,1, 11.9,1,1, 8.406, 10493.721, 430.075, 52835.651 24/05/14,06:20:54,06,08,1, 11.9,1,1, 8.406, 10492.949, 429.700, 52835.045 24/05/14,06:20:54,07,08,1, 11.9,1,1, 8.406, 10493.538, 429.864, 52836.265 24/05/14,06:20:54,08,08,1, 11.9,1,1, 8.406, 10493.831, 430.157, 52835.566 24/05/14,06:20:54,09,08,1, 11.9,1,1, 8.406, 10493.308, 429.601, 52835.704 24/05/14,06:20:54,10,08,1, 11.9,1,1, 8.406, 10494.082, 429.967, 52836.433 24/05/14,06:20:54,11,08,1, 11.9,1,1, 8.406, 10493.510, 429.896, 52835.152 24/05/14,06:20:54,12,08,1, 11.9,1,1, 8.406, 10493.216, 429.498, 52835.706 24/05/14,06:20:54,13,08,1, 11.9,1,1, 8.406, 10493.720, 430.036, 52835.505 24/05/14,06:20:54,14,08,1, 11.9,1,1, 8.406, 10492.963, 429.691, 52834.933 24/05/14,06:20:54,15,08,1, 11.9,1,1, 8.406, 10493.453, 429.879, 52836.338 24/05/14,06:20:54,16,08,1, 11.9,1,1, 8.406, 10493.847, 430.183, 52835.652 24/05/14,06:20:54,17,08,1, 11.9,1,1, 8.406, 10493.301, 429.599, 52835.690 24/05/14,06:20:54,18,08,1, 11.9,1,1, 8.406, 10494.060, 429.902, 52836.347 24/05/14,06:20:54,19,08,1, 11.9,1,1, 8.406, 10493.531, 429.841, 52835.086 24/05/14,06:20:55,00,09,1, 11.9,1,1, 8.403, 10493.531, 429.841, 52835.086 24/05/14,06:20:55,01,09,1, 11.9,1,1, 8.403, 10493.208, 429.746, 52835.627 24/05/14,06:20:55,02,09,1, 11.9,1,1, 8.403, 10494.093, 430.021, 52836.566 24/05/14,06:20:55,03,09,1, 11.9,1,1, 8.403, 10493.662, 429.949, 52835.158 24/05/14,06:20:55,04,09,1, 11.9,1,1, 8.403, 10493.214, 429.504, 52835.778 24/05/14,06:20:55,05,09,1, 11.9,1,1, 8.403, 10493.856, 430.070, 52835.686 24/05/14,06:20:55,06,09,1, 11.9,1,1, 8.403, 10492.979, 429.744, 52834.786 24/05/14,06:20:55,07,09,1, 11.9,1,1, 8.403, 10493.373, 429.827, 52836.086 24/05/14,06:20:55,08,09,1, 11.9,1,1, 8.403, 10493.791, 430.255, 52835.485 24/05/14,06:20:55,09,09,1, 11.9,1,1, 8.403, 10493.143, 429.712, 52835.550 24/05/14,06:20:55,10,09,1, 11.9,1,1, 8.403, 10494.120, 430.019, 52836.555 24/05/14,06:20:55,11,09,1, 11.9,1,1, 8.403, 10493.715, 429.990, 52835.200 24/05/14,06:20:55,12,09,1, 11.9,1,1, 8.403, 10493.209, 429.500, 52835.829 24/05/14,06:20:55,13,09,1, 11.9,1,1, 8.403, 10493.839, 430.087, 52835.779 24/05/14,06:20:55,14,09,1, 11.9,1,1, 8.403, 10492.931, 429.760, 52834.749 24/05/14,06:20:55,15,09,1, 11.9,1,1, 8.403, 10493.350, 429.860, 52836.148 24/05/14,06:20:55,16,09,1, 11.9,1,1, 8.403, 10493.805, 430.278, 52835.508 24/05/14,06:20:55,17,09,1, 11.9,1,1, 8.403, 10493.143, 429.699, 52835.456 24/05/14,06:20:55,18,09,1, 11.9,1,1, 8.403, 10494.128, 430.016, 52836.527 24/05/14,06:20:55,19,09,1, 11.9,1,1, 8.403, 10493.732, 430.004, 52835.227 24/05/14,06:20:56,00,08,1, 11.9,1,1, 8.404, 10493.731, 430.004, 52835.227 24/05/14,06:20:56,01,08,1, 11.9,1,1, 8.404, 10493.163, 429.827, 52835.490 24/05/14,06:20:56,02,08,1, 11.9,1,1, 8.404, 10494.075, 430.135, 52836.519 24/05/14,06:20:56,03,08,1, 11.9,1,1, 8.404, 10493.820, 430.107, 52835.368 24/05/14,06:20:56,04,08,1, 11.9,1,1, 8.404, 10493.319, 429.585, 52835.745 24/05/14,06:20:56,05,08,1, 11.9,1,1, 8.404, 10493.963, 430.128, 52835.863 24/05/14,06:20:56,06,08,1, 11.9,1,1, 8.404, 10493.115, 429.870, 52834.748 24/05/14,06:20:56,07,08,1, 11.9,1,1, 8.404, 10493.237, 429.873, 52836.020 24/05/14,06:20:56,08,08,1, 11.9,1,1, 8.404, 10493.723, 430.338, 52835.661 24/05/14,06:20:56,09,08,1, 11.9,1,1, 8.404, 10493.134, 429.811, 52835.386 24/05/14,06:20:56,10,08,1, 11.9,1,1, 8.404, 10493.996, 430.136, 52836.580 24/05/14,06:20:56,11,08,1, 11.9,1,1, 8.404, 10493.862, 430.159, 52835.310 24/05/14,06:20:56,12,08,1, 11.9,1,1, 8.404, 10493.282, 429.584, 52835.731 24/05/14,06:20:56,13,08,1, 11.9,1,1, 8.404, 10493.971, 430.121, 52835.977 24/05/14,06:20:56,14,08,1, 11.9,1,1, 8.404, 10493.068, 429.839, 52834.862 24/05/14,06:20:56,15,08,1, 11.9,1,1, 8.404, 10493.241, 429.827, 52835.995 24/05/14,06:20:56,16,08,1, 11.9,1,1, 8.404, 10493.776, 430.334, 52835.495 24/05/14,06:20:56,17,08,1, 11.9,1,1, 8.404, 10493.126, 429.841, 52835.421 24/05/14,06:20:56,18,08,1, 11.9,1,1, 8.404, 10494.039, 430.109, 52836.620 24/05/14,06:20:56,19,08,1, 11.9,1,1, 8.404, 10493.832, 430.200, 52835.392 24/05/14,06:20:57,00,09,1, 11.9,1,1, 8.404, 10493.832, 430.200, 52835.392 24/05/14,06:20:57,01,09,1, 11.9,1,1, 8.404, 10493.097, 429.892, 52835.427 24/05/14,06:20:57,02,09,1, 11.9,1,1, 8.404, 10493.999, 430.163, 52836.663 24/05/14,06:20:57,03,09,1, 11.9,1,1, 8.404, 10493.884, 430.215, 52835.418 24/05/14,06:20:57,04,09,1, 11.9,1,1, 8.404, 10493.365, 429.683, 52835.881 24/05/14,06:20:57,05,09,1, 11.9,1,1, 8.404, 10494.042, 430.175, 52836.047 24/05/14,06:20:57,06,09,1, 11.9,1,1, 8.404, 10493.132, 429.905, 52834.795 24/05/14,06:20:57,07,09,1, 11.9,1,1, 8.404, 10493.231, 429.813, 52835.914 24/05/14,06:20:57,08,09,1, 11.9,1,1, 8.404, 10493.896, 430.426, 52836.263 24/05/14,06:20:57,09,09,1, 11.9,1,1, 8.404, 10493.176, 429.794, 52834.823 24/05/14,06:20:57,10,09,1, 11.9,1,1, 8.404, 10493.588, 430.186, 52836.631 24/05/14,06:20:57,11,09,1, 11.9,1,1, 8.404, 10494.252, 430.369, 52836.130 24/05/14,06:20:57,12,09,1, 11.9,1,1, 8.404, 10492.983, 429.608, 52834.887 24/05/14,06:20:57,13,09,1, 11.9,1,1, 8.404, 10494.004, 430.360, 52836.913 24/05/14,06:20:57,14,09,1, 11.9,1,1, 8.404, 10493.601, 429.919, 52834.978 24/05/14,06:20:57,15,09,1, 11.9,1,1, 8.404, 10492.808, 429.760, 52835.439 24/05/14,06:20:57,16,09,1, 11.9,1,1, 8.404, 10494.141, 430.483, 52836.671 24/05/14,06:20:57,17,09,1, 11.9,1,1, 8.404, 10493.167, 429.774, 52834.702 24/05/14,06:20:57,18,09,1, 11.9,1,1, 8.404, 10493.474, 430.188, 52836.576 24/05/14,06:20:57,19,09,1, 11.9,1,1, 8.404, 10494.262, 430.371, 52836.122 24/05/14,06:20:58,00,08,1, 11.9,1,1, 8.405, 10494.257, 430.371, 52836.122 24/05/14,06:20:58,01,08,1, 11.9,1,1, 8.405, 10493.160, 429.809, 52834.524 24/05/14,06:20:58,02,08,1, 11.9,1,1, 8.405, 10493.495, 430.195, 52836.495 24/05/14,06:20:58,03,08,1, 11.9,1,1, 8.405, 10494.269, 430.458, 52836.141 24/05/14,06:20:58,04,08,1, 11.9,1,1, 8.405, 10493.024, 429.682, 52835.031 24/05/14,06:20:58,05,08,1, 11.9,1,1, 8.405, 10493.979, 430.424, 52836.987 24/05/14,06:20:58,06,08,1, 11.9,1,1, 8.405, 10493.765, 430.019, 52835.028 24/05/14,06:20:58,07,08,1, 11.9,1,1, 8.405, 10492.853, 429.772, 52835.461 24/05/14,06:20:58,08,08,1, 11.9,1,1, 8.405, 10494.158, 430.527, 52836.677 24/05/14,06:20:58,09,08,1, 11.9,1,1, 8.405, 10493.355, 429.902, 52835.109 24/05/14,06:20:58,10,08,1, 11.9,1,1, 8.405, 10493.184, 430.155, 52836.031 24/05/14,06:20:58,11,08,1, 11.9,1,1, 8.405, 10494.404, 430.465, 52836.760 24/05/14,06:20:58,12,08,1, 11.9,1,1, 8.405, 10493.151, 429.623, 52834.650 24/05/14,06:20:58,13,08,1, 11.9,1,1, 8.405, 10493.748, 430.369, 52836.655 24/05/14,06:20:58,14,08,1, 11.9,1,1, 8.405, 10493.980, 430.111, 52835.563 24/05/14,06:20:58,15,08,1, 11.9,1,1, 8.405, 10492.784, 429.688, 52834.864 24/05/14,06:20:58,16,08,1, 11.9,1,1, 8.405, 10494.020, 430.576, 52836.700 24/05/14,06:20:58,17,08,1, 11.9,1,1, 8.405, 10493.484, 429.839, 52834.882 24/05/14,06:20:58,18,08,1, 11.9,1,1, 8.405, 10493.151, 430.120, 52835.979 24/05/14,06:20:58,19,08,1, 11.9,1,1, 8.405, 10494.410, 430.510, 52836.767 24/05/14,06:20:59,00,08,1, 11.9,1,1, 8.403, 10494.407, 430.510, 52836.767 24/05/14,06:20:59,01,08,1, 11.9,1,1, 8.403, 10493.539, 429.909, 52834.745 24/05/14,06:20:59,02,08,1, 11.9,1,1, 8.403, 10493.186, 430.176, 52835.856 24/05/14,06:20:59,03,08,1, 11.9,1,1, 8.403, 10494.463, 430.634, 52836.802 24/05/14,06:20:59,04,08,1, 11.9,1,1, 8.403, 10493.246, 429.687, 52834.666 24/05/14,06:20:59,05,08,1, 11.9,1,1, 8.403, 10493.716, 430.438, 52836.714 24/05/14,06:20:59,06,08,1, 11.9,1,1, 8.403, 10494.075, 430.119, 52835.681 24/05/14,06:20:59,07,08,1, 11.9,1,1, 8.403, 10492.834, 429.682, 52834.839 24/05/14,06:20:59,08,08,1, 11.9,1,1, 8.403, 10493.984, 430.638, 52836.914 24/05/14,06:20:59,09,08,1, 11.9,1,1, 8.403, 10493.554, 429.867, 52834.843 24/05/14,06:20:59,10,08,1, 11.9,1,1, 8.403, 10493.142, 430.148, 52835.872 24/05/14,06:20:59,11,08,1, 11.9,1,1, 8.403, 10494.433, 430.578, 52836.802 24/05/14,06:20:59,12,08,1, 11.9,1,1, 8.403, 10493.236, 429.660, 52834.555 24/05/14,06:20:59,13,08,1, 11.9,1,1, 8.403, 10493.727, 430.434, 52836.716 24/05/14,06:20:59,14,08,1, 11.9,1,1, 8.403, 10494.122, 430.131, 52835.605 24/05/14,06:20:59,15,08,1, 11.9,1,1, 8.403, 10492.760, 429.747, 52834.659 24/05/14,06:20:59,16,08,1, 11.9,1,1, 8.403, 10493.996, 430.587, 52836.943 24/05/14,06:20:59,17,08,1, 11.9,1,1, 8.403, 10493.560, 429.884, 52834.808 24/05/14,06:20:59,18,08,1, 11.9,1,1, 8.403, 10493.159, 430.201, 52835.885 24/05/14,06:20:59,19,08,1, 11.9,1,1, 8.403, 10494.450, 430.600, 52836.797 24/05/14,06:21:00,00,08,1, 11.9,1,1, 8.406, 10494.449, 430.600, 52836.797 24/05/14,06:21:00,01,08,1, 11.9,1,1, 8.406, 10493.258, 429.906, 52834.611 24/05/14,06:21:00,02,08,1, 11.9,1,1, 8.406, 10493.479, 430.311, 52836.343 24/05/14,06:21:00,03,08,1, 11.9,1,1, 8.406, 10494.416, 430.549, 52836.174 24/05/14,06:21:00,04,08,1, 11.9,1,1, 8.406, 10493.074, 429.758, 52834.779 24/05/14,06:21:00,05,08,1, 11.9,1,1, 8.406, 10494.016, 430.457, 52836.894 24/05/14,06:21:00,06,08,1, 11.9,1,1, 8.406, 10493.840, 430.134, 52835.115 24/05/14,06:21:00,07,08,1, 11.9,1,1, 8.406, 10492.859, 429.869, 52835.356 24/05/14,06:21:00,08,08,1, 11.9,1,1, 8.406, 10494.073, 430.578, 52835.994 24/05/14,06:21:00,09,08,1, 11.9,1,1, 8.406, 10493.082, 430.068, 52834.982 24/05/14,06:21:00,10,08,1, 11.9,1,1, 8.406, 10493.980, 430.288, 52836.464 24/05/14,06:21:00,11,08,1, 11.9,1,1, 8.406, 10494.010, 430.413, 52835.514 24/05/14,06:21:00,12,08,1, 11.9,1,1, 8.406, 10493.443, 429.810, 52835.877 24/05/14,06:21:00,13,08,1, 11.9,1,1, 8.406, 10494.084, 430.305, 52836.079 24/05/14,06:21:00,14,08,1, 11.9,1,1, 8.406, 10493.290, 430.128, 52834.893 24/05/14,06:21:00,15,08,1, 11.9,1,1, 8.406, 10493.270, 429.924, 52835.904 24/05/14,06:21:00,16,08,1, 11.9,1,1, 8.406, 10493.809, 430.458, 52835.592 24/05/14,06:21:00,17,08,1, 11.9,1,1, 8.406, 10493.105, 430.091, 52835.328 24/05/14,06:21:00,18,08,1, 11.9,1,1, 8.406, 10493.973, 430.332, 52836.528 24/05/14,06:21:00,19,08,1, 11.9,1,1, 8.406, 10493.977, 430.446, 52835.513 24/05/14,06:21:01,00,08,1, 11.9,1,1, 8.404, 10493.973, 430.446, 52835.513 24/05/14,06:21:01,01,08,1, 11.9,1,1, 8.404, 10493.008, 430.165, 52835.971 24/05/14,06:21:01,02,08,1, 11.9,1,1, 8.404, 10494.512, 430.305, 52836.641 24/05/14,06:21:01,03,08,1, 11.9,1,1, 8.404, 10493.418, 430.370, 52834.573 24/05/14,06:21:01,04,08,1, 11.9,1,1, 8.404, 10493.743, 430.067, 52836.911 24/05/14,06:21:01,05,08,1, 11.9,1,1, 8.404, 10494.322, 430.222, 52835.344 24/05/14,06:21:01,06,08,1, 11.9,1,1, 8.404, 10492.775, 430.084, 52834.671 24/05/14,06:21:01,07,08,1, 11.9,1,1, 8.404, 10493.903, 430.076, 52836.676 24/05/14,06:21:01,08,08,1, 11.9,1,1, 8.404, 10493.559, 430.388, 52834.373 24/05/14,06:21:01,09,08,1, 11.9,1,1, 8.404, 10493.011, 430.228, 52836.029 24/05/14,06:21:01,10,08,1, 11.9,1,1, 8.404, 10494.527, 430.290, 52836.700 24/05/14,06:21:01,11,08,1, 11.9,1,1, 8.404, 10493.360, 430.288, 52834.599 24/05/14,06:21:01,12,08,1, 11.9,1,1, 8.404, 10493.755, 430.016, 52836.911 24/05/14,06:21:01,13,08,1, 11.9,1,1, 8.404, 10494.326, 430.229, 52835.411 24/05/14,06:21:01,14,08,1, 11.9,1,1, 8.404, 10492.711, 430.111, 52834.600 24/05/14,06:21:01,15,08,1, 11.9,1,1, 8.404, 10493.950, 430.097, 52836.712 24/05/14,06:21:01,16,08,1, 11.9,1,1, 8.404, 10493.616, 430.383, 52834.386 24/05/14,06:21:01,17,08,1, 11.9,1,1, 8.404, 10493.008, 430.225, 52835.982 24/05/14,06:21:01,18,08,1, 11.9,1,1, 8.404, 10494.605, 430.302, 52836.630 24/05/14,06:21:01,19,08,1, 11.9,1,1, 8.404, 10493.367, 430.275, 52834.534 24/05/14,06:21:02,00,09,1, 12.0,1,1, 8.406, 10493.364, 430.275, 52834.534 24/05/14,06:21:02,01,09,1, 12.0,1,1, 8.406, 10493.087, 430.205, 52836.082 24/05/14,06:21:02,02,09,1, 12.0,1,1, 8.406, 10494.621, 430.400, 52836.576 24/05/14,06:21:02,03,09,1, 12.0,1,1, 8.406, 10493.422, 430.379, 52834.588 24/05/14,06:21:02,04,09,1, 12.0,1,1, 8.406, 10493.787, 430.100, 52836.915 24/05/14,06:21:02,05,09,1, 12.0,1,1, 8.406, 10494.292, 430.264, 52835.207 24/05/14,06:21:02,06,09,1, 12.0,1,1, 8.406, 10492.786, 430.095, 52834.639 24/05/14,06:21:02,07,09,1, 12.0,1,1, 8.406, 10493.928, 430.142, 52836.653 24/05/14,06:21:02,08,09,1, 12.0,1,1, 8.406, 10493.581, 430.465, 52834.332 24/05/14,06:21:02,09,09,1, 12.0,1,1, 8.406, 10493.161, 430.265, 52836.094 24/05/14,06:21:02,10,09,1, 12.0,1,1, 8.406, 10494.622, 430.347, 52836.710 24/05/14,06:21:02,11,09,1, 12.0,1,1, 8.406, 10493.405, 430.310, 52834.543 24/05/14,06:21:02,12,09,1, 12.0,1,1, 8.406, 10493.794, 430.095, 52836.896 24/05/14,06:21:02,13,09,1, 12.0,1,1, 8.406, 10494.283, 430.298, 52835.210 24/05/14,06:21:02,14,09,1, 12.0,1,1, 8.406, 10492.744, 430.119, 52834.598 24/05/14,06:21:02,15,09,1, 12.0,1,1, 8.406, 10494.006, 430.184, 52836.696 24/05/14,06:21:02,16,09,1, 12.0,1,1, 8.406, 10493.626, 430.488, 52834.404 24/05/14,06:21:02,17,09,1, 12.0,1,1, 8.406, 10493.107, 430.278, 52836.198 24/05/14,06:21:02,18,09,1, 12.0,1,1, 8.406, 10494.652, 430.387, 52836.615 24/05/14,06:21:02,19,09,1, 12.0,1,1, 8.406, 10493.429, 430.364, 52834.593 24/05/14,06:21:03,00,08,1, 12.0,1,1, 8.401, 10493.423, 430.364, 52834.593 24/05/14,06:21:03,01,08,1, 12.0,1,1, 8.401, 10492.851, 430.171, 52835.528 24/05/14,06:21:03,02,08,1, 12.0,1,1, 8.401, 10494.765, 430.544, 52837.264 24/05/14,06:21:03,03,08,1, 12.0,1,1, 8.401, 10493.681, 430.355, 52834.338 24/05/14,06:21:03,04,08,1, 12.0,1,1, 8.401, 10493.451, 430.065, 52836.663 24/05/14,06:21:03,05,08,1, 12.0,1,1, 8.401, 10494.534, 430.343, 52835.765 24/05/14,06:21:03,06,08,1, 12.0,1,1, 8.401, 10492.666, 430.089, 52834.113 24/05/14,06:21:03,07,08,1, 12.0,1,1, 8.401, 10493.854, 430.330, 52837.123 24/05/14,06:21:03,08,08,1, 12.0,1,1, 8.401, 10493.965, 430.522, 52834.730 24/05/14,06:21:03,09,08,1, 12.0,1,1, 8.401, 10492.842, 430.197, 52835.374 24/05/14,06:21:03,10,08,1, 12.0,1,1, 8.401, 10494.781, 430.488, 52837.125 24/05/14,06:21:03,11,08,1, 12.0,1,1, 8.401, 10493.617, 430.338, 52834.302 24/05/14,06:21:03,12,08,1, 12.0,1,1, 8.401, 10493.425, 430.123, 52836.732 24/05/14,06:21:03,13,08,1, 12.0,1,1, 8.401, 10494.490, 430.389, 52835.760 24/05/14,06:21:03,14,08,1, 12.0,1,1, 8.401, 10492.674, 430.075, 52834.028 24/05/14,06:21:03,15,08,1, 12.0,1,1, 8.401, 10493.565, 430.203, 52836.035 24/05/14,06:21:03,16,08,1, 12.0,1,1, 8.401, 10494.289, 430.690, 52835.653 24/05/14,06:21:03,17,08,1, 12.0,1,1, 8.401, 10492.931, 430.106, 52834.734 24/05/14,06:21:03,18,08,1, 12.0,1,1, 8.401, 10494.256, 430.475, 52836.589 24/05/14,06:21:03,19,08,1, 12.0,1,1, 8.401, 10494.292, 430.463, 52835.527 24/05/14,06:21:04,00,08,1, 11.9,1,1, 8.401, 10494.291, 430.463, 52835.527 24/05/14,06:21:04,01,08,1, 11.9,1,1, 8.401, 10493.215, 430.077, 52834.855 24/05/14,06:21:04,02,08,1, 11.9,1,1, 8.401, 10494.135, 430.508, 52836.796 24/05/14,06:21:04,03,08,1, 11.9,1,1, 8.401, 10494.242, 430.452, 52835.367 24/05/14,06:21:04,04,08,1, 11.9,1,1, 8.401, 10493.291, 429.893, 52835.219 24/05/14,06:21:04,05,08,1, 11.9,1,1, 8.401, 10494.234, 430.533, 52836.252 24/05/14,06:21:04,06,08,1, 11.9,1,1, 8.401, 10493.398, 430.140, 52834.480 24/05/14,06:21:04,07,08,1, 11.9,1,1, 8.401, 10493.232, 430.276, 52835.931 24/05/14,06:21:04,08,08,1, 11.9,1,1, 8.401, 10494.249, 430.740, 52836.016 24/05/14,06:21:04,09,08,1, 11.9,1,1, 8.401, 10493.285, 430.098, 52834.941 24/05/14,06:21:04,10,08,1, 11.9,1,1, 8.401, 10494.169, 430.489, 52836.806 24/05/14,06:21:04,11,08,1, 11.9,1,1, 8.401, 10494.291, 430.505, 52835.444 24/05/14,06:21:04,12,08,1, 11.9,1,1, 8.401, 10493.249, 429.881, 52835.218 24/05/14,06:21:04,13,08,1, 11.9,1,1, 8.401, 10494.245, 430.572, 52836.380 24/05/14,06:21:04,14,08,1, 11.9,1,1, 8.401, 10493.391, 430.159, 52834.508 24/05/14,06:21:04,15,08,1, 11.9,1,1, 8.401, 10493.244, 430.245, 52835.866 24/05/14,06:21:04,16,08,1, 11.9,1,1, 8.401, 10494.278, 430.814, 52836.037 24/05/14,06:21:04,17,08,1, 11.9,1,1, 8.401, 10493.270, 430.083, 52834.953 24/05/14,06:21:04,18,08,1, 11.9,1,1, 8.401, 10494.131, 430.527, 52836.789 24/05/14,06:21:04,19,08,1, 11.9,1,1, 8.401, 10494.306, 430.484, 52835.393 24/05/14,06:21:05,00,09,1, 11.9,1,1, 8.405, 10494.299, 430.484, 52835.393 24/05/14,06:21:05,01,09,1, 11.9,1,1, 8.405, 10493.372, 430.115, 52835.026 24/05/14,06:21:05,02,09,1, 11.9,1,1, 8.405, 10494.262, 430.576, 52836.815 24/05/14,06:21:05,03,09,1, 11.9,1,1, 8.405, 10494.226, 430.445, 52835.315 24/05/14,06:21:05,04,09,1, 11.9,1,1, 8.405, 10493.247, 429.917, 52835.340 24/05/14,06:21:05,05,09,1, 11.9,1,1, 8.405, 10494.267, 430.608, 52836.299 24/05/14,06:21:05,06,09,1, 11.9,1,1, 8.405, 10493.338, 430.190, 52834.379 24/05/14,06:21:05,07,09,1, 11.9,1,1, 8.405, 10493.345, 430.262, 52835.848 24/05/14,06:21:05,08,09,1, 11.9,1,1, 8.405, 10494.322, 430.746, 52835.935 24/05/14,06:21:05,09,09,1, 11.9,1,1, 8.405, 10493.329, 430.104, 52834.978 24/05/14,06:21:05,10,09,1, 11.9,1,1, 8.405, 10494.442, 430.628, 52837.339 24/05/14,06:21:05,11,09,1, 11.9,1,1, 8.405, 10493.716, 430.411, 52834.873 24/05/14,06:21:05,12,09,1, 11.9,1,1, 8.405, 10493.593, 430.001, 52836.147 24/05/14,06:21:05,13,09,1, 11.9,1,1, 8.405, 10494.217, 430.478, 52835.460 24/05/14,06:21:05,14,09,1, 11.9,1,1, 8.405, 10492.989, 430.190, 52834.709 24/05/14,06:21:05,15,09,1, 11.9,1,1, 8.405, 10493.865, 430.376, 52836.497 24/05/14,06:21:05,16,09,1, 11.9,1,1, 8.405, 10493.970, 430.668, 52835.073 24/05/14,06:21:05,17,09,1, 11.9,1,1, 8.405, 10493.378, 430.215, 52835.811 24/05/14,06:21:05,18,09,1, 11.9,1,1, 8.405, 10494.586, 430.535, 52836.644 24/05/14,06:21:05,19,09,1, 11.9,1,1, 8.405, 10493.748, 430.387, 52834.812 24/05/14,06:21:06,00,09,1, 11.9,1,1, 8.406, 10493.740, 430.387, 52834.812 24/05/14,06:21:06,01,09,1, 11.9,1,1, 8.406, 10493.796, 430.376, 52836.531 24/05/14,06:21:06,02,09,1, 11.9,1,1, 8.406, 10494.491, 430.387, 52835.827 24/05/14,06:21:06,03,09,1, 11.9,1,1, 8.406, 10493.548, 430.447, 52835.042 24/05/14,06:21:06,04,09,1, 11.9,1,1, 8.406, 10494.052, 430.070, 52836.331 24/05/14,06:21:06,05,09,1, 11.9,1,1, 8.406, 10493.869, 430.456, 52834.739 24/05/14,06:21:06,06,09,1, 11.9,1,1, 8.406, 10493.137, 430.388, 52835.395 24/05/14,06:21:06,07,09,1, 11.9,1,1, 8.406, 10494.113, 430.284, 52836.220 24/05/14,06:21:06,08,09,1, 11.9,1,1, 8.406, 10493.635, 430.664, 52834.880 24/05/14,06:21:06,09,09,1, 11.9,1,1, 8.406, 10493.752, 430.326, 52836.601 24/05/14,06:21:06,10,09,1, 11.9,1,1, 8.406, 10494.493, 430.457, 52835.906 24/05/14,06:21:06,11,09,1, 11.9,1,1, 8.406, 10493.505, 430.444, 52835.148 24/05/14,06:21:06,12,09,1, 11.9,1,1, 8.406, 10494.036, 430.064, 52836.458 24/05/14,06:21:06,13,09,1, 11.9,1,1, 8.406, 10493.857, 430.449, 52834.764 24/05/14,06:21:06,14,09,1, 11.9,1,1, 8.406, 10493.165, 430.400, 52835.370 24/05/14,06:21:06,15,09,1, 11.9,1,1, 8.406, 10494.096, 430.333, 52836.167 24/05/14,06:21:06,16,09,1, 11.9,1,1, 8.406, 10493.672, 430.695, 52834.902 24/05/14,06:21:06,17,09,1, 11.9,1,1, 8.406, 10493.801, 430.288, 52836.467 24/05/14,06:21:06,18,09,1, 11.9,1,1, 8.406, 10494.522, 430.392, 52835.741 24/05/14,06:21:06,19,09,1, 11.9,1,1, 8.406, 10493.525, 430.446, 52835.132 24/05/14,06:21:07,00,09,1, 11.9,1,1, 8.404, 10493.523, 430.446, 52835.132 24/05/14,06:21:07,01,09,1, 11.9,1,1, 8.404, 10493.879, 430.373, 52836.514 24/05/14,06:21:07,02,09,1, 11.9,1,1, 8.404, 10494.573, 430.352, 52835.617 24/05/14,06:21:07,03,09,1, 11.9,1,1, 8.404, 10493.523, 430.455, 52835.090 24/05/14,06:21:07,04,09,1, 11.9,1,1, 8.404, 10494.099, 430.131, 52836.460 24/05/14,06:21:07,05,09,1, 11.9,1,1, 8.404, 10493.823, 430.495, 52834.659 24/05/14,06:21:07,06,09,1, 11.9,1,1, 8.404, 10493.203, 430.412, 52835.395 24/05/14,06:21:07,07,09,1, 11.9,1,1, 8.404, 10494.193, 430.355, 52836.005 24/05/14,06:21:07,08,09,1, 11.9,1,1, 8.404, 10493.728, 430.710, 52834.921 24/05/14,06:21:07,09,09,1, 11.9,1,1, 8.404, 10493.892, 430.388, 52836.660 24/05/14,06:21:07,10,09,1, 11.9,1,1, 8.404, 10494.523, 430.426, 52835.664 24/05/14,06:21:07,11,09,1, 11.9,1,1, 8.404, 10493.597, 430.431, 52835.155 24/05/14,06:21:07,12,09,1, 11.9,1,1, 8.404, 10494.093, 430.171, 52836.505 24/05/14,06:21:07,13,09,1, 11.9,1,1, 8.404, 10493.786, 430.483, 52834.674 24/05/14,06:21:07,14,09,1, 11.9,1,1, 8.404, 10493.242, 430.396, 52835.466 24/05/14,06:21:07,15,09,1, 11.9,1,1, 8.404, 10494.204, 430.350, 52836.157 24/05/14,06:21:07,16,09,1, 11.9,1,1, 8.404, 10493.637, 430.678, 52834.943 24/05/14,06:21:07,17,09,1, 11.9,1,1, 8.404, 10493.912, 430.385, 52836.638 24/05/14,06:21:07,18,09,1, 11.9,1,1, 8.404, 10494.531, 430.405, 52835.812 24/05/14,06:21:07,19,09,1, 11.9,1,1, 8.404, 10493.542, 430.437, 52835.210 24/05/14,06:21:08,00,09,1, 11.9,1,1, 8.403, 10493.540, 430.437, 52835.210 24/05/14,06:21:08,01,09,1, 11.9,1,1, 8.403, 10493.977, 430.350, 52836.627 24/05/14,06:21:08,02,09,1, 11.9,1,1, 8.403, 10494.507, 430.468, 52835.610 24/05/14,06:21:08,03,09,1, 11.9,1,1, 8.403, 10493.582, 430.525, 52835.069 24/05/14,06:21:08,04,09,1, 11.9,1,1, 8.403, 10494.110, 430.147, 52836.274 24/05/14,06:21:08,05,09,1, 11.9,1,1, 8.403, 10493.861, 430.519, 52834.724 24/05/14,06:21:08,06,09,1, 11.9,1,1, 8.403, 10493.278, 430.407, 52835.617 24/05/14,06:21:08,07,09,1, 11.9,1,1, 8.403, 10494.175, 430.371, 52836.072 24/05/14,06:21:08,08,09,1, 11.9,1,1, 8.403, 10493.710, 430.768, 52834.880 24/05/14,06:21:08,09,09,1, 11.9,1,1, 8.403, 10493.995, 430.354, 52836.577 24/05/14,06:21:08,10,09,1, 11.9,1,1, 8.403, 10494.530, 430.432, 52835.636 24/05/14,06:21:08,11,09,1, 11.9,1,1, 8.403, 10493.531, 430.429, 52835.076 24/05/14,06:21:08,12,09,1, 11.9,1,1, 8.403, 10494.071, 430.144, 52836.222 24/05/14,06:21:08,13,09,1, 11.9,1,1, 8.403, 10493.842, 430.545, 52834.716 24/05/14,06:21:08,14,09,1, 11.9,1,1, 8.403, 10493.273, 430.457, 52835.665 24/05/14,06:21:08,15,09,1, 11.9,1,1, 8.403, 10494.214, 430.373, 52836.038 24/05/14,06:21:08,16,09,1, 11.9,1,1, 8.403, 10493.712, 430.772, 52834.844 24/05/14,06:21:08,17,09,1, 11.9,1,1, 8.403, 10493.985, 430.423, 52836.598 24/05/14,06:21:08,18,09,1, 11.9,1,1, 8.403, 10494.518, 430.427, 52835.590 24/05/14,06:21:08,19,09,1, 11.9,1,1, 8.403, 10493.595, 430.478, 52835.138 24/05/14,06:21:09,00,09,1, 12.0,1,1, 8.401, 10493.590, 430.478, 52835.138 24/05/14,06:21:09,01,09,1, 12.0,1,1, 8.401, 10493.849, 430.421, 52836.673 24/05/14,06:21:09,02,09,1, 12.0,1,1, 8.401, 10494.887, 430.554, 52835.975 24/05/14,06:21:09,03,09,1, 12.0,1,1, 8.401, 10493.350, 430.455, 52834.581 24/05/14,06:21:09,04,09,1, 12.0,1,1, 8.401, 10494.142, 430.253, 52836.693 24/05/14,06:21:09,05,09,1, 12.0,1,1, 8.401, 10494.092, 430.529, 52834.569 24/05/14,06:21:09,06,09,1, 12.0,1,1, 8.401, 10493.036, 430.444, 52835.358 24/05/14,06:21:09,07,09,1, 12.0,1,1, 8.401, 10494.529, 430.548, 52836.663 24/05/14,06:21:09,08,09,1, 12.0,1,1, 8.401, 10493.790, 430.693, 52834.455 24/05/14,06:21:09,09,09,1, 12.0,1,1, 8.401, 10493.797, 430.433, 52836.663 24/05/14,06:21:09,10,09,1, 12.0,1,1, 8.401, 10494.880, 430.487, 52835.905 24/05/14,06:21:09,11,09,1, 12.0,1,1, 8.401, 10493.390, 430.476, 52834.487 24/05/14,06:21:09,12,09,1, 12.0,1,1, 8.401, 10494.111, 430.273, 52836.602 24/05/14,06:21:09,13,09,1, 12.0,1,1, 8.401, 10494.060, 430.556, 52834.485 24/05/14,06:21:09,14,09,1, 12.0,1,1, 8.401, 10493.018, 430.419, 52835.234 24/05/14,06:21:09,15,09,1, 12.0,1,1, 8.401, 10494.527, 430.560, 52836.549 24/05/14,06:21:09,16,09,1, 12.0,1,1, 8.401, 10493.761, 430.704, 52834.459 24/05/14,06:21:09,17,09,1, 12.0,1,1, 8.401, 10493.824, 430.427, 52836.621 24/05/14,06:21:09,18,09,1, 12.0,1,1, 8.401, 10494.888, 430.506, 52835.954 24/05/14,06:21:09,19,09,1, 12.0,1,1, 8.401, 10493.383, 430.380, 52834.575 24/05/14,06:21:10,00,09,1, 11.9,1,1, 8.402, 10493.381, 430.380, 52834.575 24/05/14,06:21:10,01,09,1, 11.9,1,1, 8.402, 10493.844, 430.361, 52836.609 24/05/14,06:21:10,02,09,1, 11.9,1,1, 8.402, 10494.895, 430.557, 52835.948 24/05/14,06:21:10,03,09,1, 11.9,1,1, 8.402, 10493.417, 430.453, 52834.487 24/05/14,06:21:10,04,09,1, 11.9,1,1, 8.402, 10494.134, 430.268, 52836.580 24/05/14,06:21:10,05,09,1, 11.9,1,1, 8.402, 10494.087, 430.586, 52834.509 24/05/14,06:21:10,06,09,1, 11.9,1,1, 8.402, 10493.090, 430.484, 52835.359 24/05/14,06:21:10,07,09,1, 11.9,1,1, 8.402, 10494.527, 430.577, 52836.646 24/05/14,06:21:10,08,09,1, 11.9,1,1, 8.402, 10493.822, 430.734, 52834.487 24/05/14,06:21:10,09,09,1, 11.9,1,1, 8.402, 10493.870, 430.399, 52836.731 24/05/14,06:21:10,10,09,1, 11.9,1,1, 8.402, 10494.876, 430.579, 52835.929 24/05/14,06:21:10,11,09,1, 11.9,1,1, 8.402, 10493.458, 430.472, 52834.487 24/05/14,06:21:10,12,09,1, 11.9,1,1, 8.402, 10494.136, 430.245, 52836.566 24/05/14,06:21:10,13,09,1, 11.9,1,1, 8.402, 10494.101, 430.612, 52834.567 24/05/14,06:21:10,14,09,1, 11.9,1,1, 8.402, 10493.098, 430.482, 52835.370 24/05/14,06:21:10,15,09,1, 11.9,1,1, 8.402, 10494.606, 430.569, 52836.618 24/05/14,06:21:10,16,09,1, 11.9,1,1, 8.402, 10493.846, 430.749, 52834.531 24/05/14,06:21:10,17,09,1, 11.9,1,1, 8.402, 10493.889, 430.437, 52836.632 24/05/14,06:21:10,18,09,1, 11.9,1,1, 8.402, 10494.892, 430.505, 52835.907 24/05/14,06:21:10,19,09,1, 11.9,1,1, 8.402, 10493.429, 430.463, 52834.591 24/05/14,06:21:11,00,07,1, 11.9,1,1, 8.407, 10493.423, 430.463, 52834.591 24/05/14,06:21:11,01,07,1, 11.9,1,1, 8.407, 10493.999, 430.444, 52836.623 24/05/14,06:21:11,02,07,1, 11.9,1,1, 8.407, 10494.931, 430.544, 52835.886 24/05/14,06:21:11,03,07,1, 11.9,1,1, 8.407, 10493.448, 430.425, 52834.592 24/05/14,06:21:11,04,07,1, 11.9,1,1, 8.407, 10494.145, 430.309, 52836.639 24/05/14,06:21:11,05,07,1, 11.9,1,1, 8.407, 10494.095, 430.620, 52834.570 24/05/14,06:21:11,06,07,1, 11.9,1,1, 8.407, 10493.143, 430.411, 52835.170 24/05/14,06:21:11,07,07,1, 11.9,1,1, 8.407, 10494.670, 430.559, 52836.508 24/05/14,06:21:11,08,07,1, 11.9,1,1, 8.407, 10493.891, 430.720, 52834.489 24/05/14,06:21:11,09,07,1, 11.9,1,1, 8.407, 10493.986, 430.433, 52836.757 24/05/14,06:21:11,10,07,1, 11.9,1,1, 8.407, 10494.964, 430.544, 52835.812 24/05/14,06:21:11,11,07,1, 11.9,1,1, 8.407, 10493.458, 430.438, 52834.605 24/05/14,06:21:11,12,07,1, 11.9,1,1, 8.407, 10494.203, 430.257, 52836.681 24/05/14,06:21:11,13,07,1, 11.9,1,1, 8.407, 10494.105, 430.563, 52834.486 24/05/14,06:21:11,14,07,1, 11.9,1,1, 8.407, 10493.127, 430.492, 52835.280 24/05/14,06:21:11,15,07,1, 11.9,1,1, 8.407, 10494.676, 430.536, 52836.600 24/05/14,06:21:11,16,07,1, 11.9,1,1, 8.407, 10493.914, 430.732, 52834.405 24/05/14,06:21:11,17,07,1, 11.9,1,1, 8.407, 10494.021, 430.439, 52836.590 24/05/14,06:21:11,18,07,1, 11.9,1,1, 8.407, 10494.911, 430.518, 52835.896 24/05/14,06:21:11,19,07,1, 11.9,1,1, 8.407, 10493.407, 430.457, 52834.601 24/05/14,06:21:12,00,07,1, 11.8,1,1, 8.410, 10493.406, 430.457, 52834.601 24/05/14,06:21:12,01,07,1, 11.8,1,1, 8.410, 10494.021, 430.475, 52836.658 24/05/14,06:21:12,02,07,1, 11.8,1,1, 8.410, 10494.965, 430.551, 52835.907 24/05/14,06:21:12,03,07,1, 11.8,1,1, 8.410, 10493.488, 430.445, 52834.591 24/05/14,06:21:12,04,07,1, 11.8,1,1, 8.410, 10494.239, 430.336, 52836.652 24/05/14,06:21:12,05,07,1, 11.8,1,1, 8.410, 10494.178, 430.649, 52834.586 24/05/14,06:21:12,06,07,1, 11.8,1,1, 8.410, 10493.171, 430.491, 52835.332 24/05/14,06:21:12,07,07,1, 11.8,1,1, 8.410, 10494.647, 430.546, 52836.567 24/05/14,06:21:12,08,07,1, 11.8,1,1, 8.410, 10493.927, 430.750, 52834.513 24/05/14,06:21:12,09,07,1, 11.8,1,1, 8.410, 10494.003, 430.455, 52836.593 24/05/14,06:21:12,10,07,1, 11.8,1,1, 8.410, 10494.948, 430.563, 52835.770 24/05/14,06:21:12,11,07,1, 11.8,1,1, 8.410, 10493.528, 430.463, 52834.536 24/05/14,06:21:12,12,07,1, 11.8,1,1, 8.410, 10494.235, 430.237, 52836.482 24/05/14,06:21:12,13,07,1, 11.8,1,1, 8.410, 10494.182, 430.660, 52834.548 24/05/14,06:21:12,14,07,1, 11.8,1,1, 8.410, 10493.225, 430.493, 52835.227 24/05/14,06:21:12,15,07,1, 11.8,1,1, 8.410, 10494.682, 430.603, 52836.443 24/05/14,06:21:12,16,07,1, 11.8,1,1, 8.410, 10493.991, 430.782, 52834.664 24/05/14,06:21:12,17,07,1, 11.8,1,1, 8.410, 10494.014, 430.426, 52836.679 24/05/14,06:21:12,18,07,1, 11.8,1,1, 8.410, 10494.921, 430.560, 52835.824 24/05/14,06:21:12,19,07,1, 11.8,1,1, 8.410, 10493.508, 430.441, 52834.635 24/05/14,06:21:13,00,08,1, 11.9,1,1, 8.400, 10493.506, 430.441, 52834.635 24/05/14,06:21:13,01,08,1, 11.9,1,1, 8.400, 10494.090, 430.394, 52836.576 24/05/14,06:21:13,02,08,1, 11.9,1,1, 8.400, 10494.948, 430.560, 52835.826 24/05/14,06:21:13,03,08,1, 11.9,1,1, 8.400, 10493.546, 430.504, 52834.451 24/05/14,06:21:13,04,08,1, 11.9,1,1, 8.400, 10494.264, 430.390, 52836.493 24/05/14,06:21:13,05,08,1, 11.9,1,1, 8.400, 10494.164, 430.624, 52834.549 24/05/14,06:21:13,06,08,1, 11.9,1,1, 8.400, 10493.271, 430.512, 52835.264 24/05/14,06:21:13,07,08,1, 11.9,1,1, 8.400, 10494.620, 430.605, 52836.452 24/05/14,06:21:13,08,08,1, 11.9,1,1, 8.400, 10494.013, 430.802, 52834.651 24/05/14,06:21:13,09,08,1, 11.9,1,1, 8.400, 10494.035, 430.468, 52836.636 24/05/14,06:21:13,10,08,1, 11.9,1,1, 8.400, 10494.919, 430.612, 52835.790 24/05/14,06:21:13,11,08,1, 11.9,1,1, 8.400, 10493.568, 430.473, 52834.524 24/05/14,06:21:13,12,08,1, 11.9,1,1, 8.400, 10494.249, 430.308, 52836.633 24/05/14,06:21:13,13,08,1, 11.9,1,1, 8.400, 10494.182, 430.702, 52834.591 24/05/14,06:21:13,14,08,1, 11.9,1,1, 8.400, 10493.277, 430.536, 52835.285 24/05/14,06:21:13,15,08,1, 11.9,1,1, 8.400, 10494.678, 430.592, 52836.545 24/05/14,06:21:13,16,08,1, 11.9,1,1, 8.400, 10493.994, 430.794, 52834.653 24/05/14,06:21:13,17,08,1, 11.9,1,1, 8.400, 10494.022, 430.516, 52836.634 24/05/14,06:21:13,18,08,1, 11.9,1,1, 8.400, 10495.003, 430.592, 52835.897 24/05/14,06:21:13,19,08,1, 11.9,1,1, 8.400, 10493.555, 430.475, 52834.606 24/05/14,06:21:14,00,08,1, 11.9,1,1, 8.405, 10493.548, 430.475, 52834.606 24/05/14,06:21:14,01,08,1, 11.9,1,1, 8.405, 10494.029, 430.509, 52836.649 24/05/14,06:21:14,02,08,1, 11.9,1,1, 8.405, 10494.994, 430.644, 52835.897 24/05/14,06:21:14,03,08,1, 11.9,1,1, 8.405, 10493.602, 430.536, 52834.709 24/05/14,06:21:14,04,08,1, 11.9,1,1, 8.405, 10494.280, 430.352, 52836.711 24/05/14,06:21:14,05,08,1, 11.9,1,1, 8.405, 10494.151, 430.635, 52834.493 24/05/14,06:21:14,06,08,1, 11.9,1,1, 8.405, 10493.245, 430.579, 52835.277 24/05/14,06:21:14,07,08,1, 11.9,1,1, 8.405, 10494.664, 430.667, 52836.613 24/05/14,06:21:14,08,08,1, 11.9,1,1, 8.405, 10494.013, 430.863, 52834.597 24/05/14,06:21:14,09,08,1, 11.9,1,1, 8.405, 10493.986, 430.646, 52836.488 24/05/14,06:21:14,10,08,1, 11.9,1,1, 8.405, 10495.003, 430.573, 52835.809 24/05/14,06:21:14,11,08,1, 11.9,1,1, 8.405, 10493.617, 430.592, 52834.662 24/05/14,06:21:14,12,08,1, 11.9,1,1, 8.405, 10494.300, 430.338, 52836.565 24/05/14,06:21:14,13,08,1, 11.9,1,1, 8.405, 10494.192, 430.626, 52834.324 24/05/14,06:21:14,14,08,1, 11.9,1,1, 8.405, 10493.301, 430.548, 52835.223 24/05/14,06:21:14,15,08,1, 11.9,1,1, 8.405, 10494.630, 430.625, 52836.442 24/05/14,06:21:14,16,08,1, 11.9,1,1, 8.405, 10494.017, 430.849, 52834.636 24/05/14,06:21:14,17,08,1, 11.9,1,1, 8.405, 10494.021, 430.544, 52836.507 24/05/14,06:21:14,18,08,1, 11.9,1,1, 8.405, 10495.002, 430.650, 52835.755 24/05/14,06:21:14,19,08,1, 11.9,1,1, 8.405, 10493.612, 430.598, 52834.627 24/05/14,06:21:15,00,08,1, 11.9,1,1, 8.408, 10493.606, 430.598, 52834.627 24/05/14,06:21:15,01,08,1, 11.9,1,1, 8.408, 10494.056, 430.558, 52836.491 24/05/14,06:21:15,02,08,1, 11.9,1,1, 8.408, 10495.002, 430.678, 52835.849 24/05/14,06:21:15,03,08,1, 11.9,1,1, 8.408, 10493.643, 430.627, 52834.611 24/05/14,06:21:15,04,08,1, 11.9,1,1, 8.408, 10494.233, 430.362, 52836.522 24/05/14,06:21:15,05,08,1, 11.9,1,1, 8.408, 10494.224, 430.716, 52834.505 24/05/14,06:21:15,06,08,1, 11.9,1,1, 8.408, 10493.264, 430.615, 52835.230 24/05/14,06:21:15,07,08,1, 11.9,1,1, 8.408, 10494.625, 430.678, 52836.426 24/05/14,06:21:15,08,08,1, 11.9,1,1, 8.408, 10494.003, 430.877, 52834.511 24/05/14,06:21:15,09,08,1, 11.9,1,1, 8.408, 10494.012, 430.529, 52836.530 24/05/14,06:21:15,10,08,1, 11.9,1,1, 8.408, 10495.024, 430.654, 52835.993 24/05/14,06:21:15,11,08,1, 11.9,1,1, 8.408, 10493.603, 430.638, 52834.655 24/05/14,06:21:15,12,08,1, 11.9,1,1, 8.408, 10494.262, 430.374, 52836.579 24/05/14,06:21:15,13,08,1, 11.9,1,1, 8.408, 10494.206, 430.689, 52834.549 24/05/14,06:21:15,14,08,1, 11.9,1,1, 8.408, 10493.263, 430.590, 52835.214 24/05/14,06:21:15,15,08,1, 11.9,1,1, 8.408, 10494.629, 430.643, 52836.566 24/05/14,06:21:15,16,08,1, 11.9,1,1, 8.408, 10493.979, 430.864, 52834.644 24/05/14,06:21:15,17,08,1, 11.9,1,1, 8.408, 10494.006, 430.545, 52836.419 24/05/14,06:21:15,18,08,1, 11.9,1,1, 8.408, 10495.025, 430.644, 52835.840 24/05/14,06:21:15,19,08,1, 11.9,1,1, 8.408, 10493.641, 430.608, 52834.579 24/05/14,06:21:16,00,08,1, 11.9,1,1, 8.407, 10493.640, 430.608, 52834.579 24/05/14,06:21:16,01,08,1, 11.9,1,1, 8.407, 10494.004, 430.684, 52836.425 24/05/14,06:21:16,02,08,1, 11.9,1,1, 8.407, 10495.006, 430.732, 52835.955 24/05/14,06:21:16,03,08,1, 11.9,1,1, 8.407, 10493.673, 430.618, 52834.634 24/05/14,06:21:16,04,08,1, 11.9,1,1, 8.407, 10494.324, 430.395, 52836.490 24/05/14,06:21:16,05,08,1, 11.9,1,1, 8.407, 10494.285, 430.683, 52834.676 24/05/14,06:21:16,06,08,1, 11.9,1,1, 8.407, 10493.292, 430.601, 52835.165 24/05/14,06:21:16,07,08,1, 11.9,1,1, 8.407, 10494.636, 430.636, 52836.528 24/05/14,06:21:16,08,08,1, 11.9,1,1, 8.407, 10494.024, 430.892, 52834.579 24/05/14,06:21:16,09,08,1, 11.9,1,1, 8.407, 10494.014, 430.619, 52836.486 24/05/14,06:21:16,10,08,1, 11.9,1,1, 8.407, 10494.997, 430.737, 52835.988 24/05/14,06:21:16,11,08,1, 11.9,1,1, 8.407, 10493.703, 430.676, 52834.672 24/05/14,06:21:16,12,08,1, 11.9,1,1, 8.407, 10494.279, 430.387, 52836.484 24/05/14,06:21:16,13,08,1, 11.9,1,1, 8.407, 10494.299, 430.701, 52834.641 24/05/14,06:21:16,14,08,1, 11.9,1,1, 8.407, 10493.289, 430.635, 52835.136 24/05/14,06:21:16,15,08,1, 11.9,1,1, 8.407, 10494.593, 430.627, 52836.428 24/05/14,06:21:16,16,08,1, 11.9,1,1, 8.407, 10494.031, 430.917, 52834.625 24/05/14,06:21:16,17,08,1, 11.9,1,1, 8.407, 10494.004, 430.580, 52836.493 24/05/14,06:21:16,18,08,1, 11.9,1,1, 8.407, 10494.978, 430.713, 52835.977 24/05/14,06:21:16,19,08,1, 11.9,1,1, 8.407, 10493.686, 430.648, 52834.552 24/05/14,06:21:17,00,08,1, 11.9,1,1, 8.406, 10493.681, 430.648, 52834.552 24/05/14,06:21:17,01,08,1, 11.9,1,1, 8.406, 10493.932, 430.680, 52836.344 24/05/14,06:21:17,02,08,1, 11.9,1,1, 8.406, 10495.071, 430.738, 52835.988 24/05/14,06:21:17,03,08,1, 11.9,1,1, 8.406, 10493.757, 430.709, 52834.629 24/05/14,06:21:17,04,08,1, 11.9,1,1, 8.406, 10494.256, 430.479, 52836.480 24/05/14,06:21:17,05,08,1, 11.9,1,1, 8.406, 10494.344, 430.773, 52834.661 24/05/14,06:21:17,06,08,1, 11.9,1,1, 8.406, 10493.261, 430.656, 52835.015 24/05/14,06:21:17,07,08,1, 11.9,1,1, 8.406, 10494.535, 430.689, 52836.326 24/05/14,06:21:17,08,08,1, 11.9,1,1, 8.406, 10494.032, 430.987, 52834.489 24/05/14,06:21:17,09,08,1, 11.9,1,1, 8.406, 10493.919, 430.673, 52836.291 24/05/14,06:21:17,10,08,1, 11.9,1,1, 8.406, 10495.043, 430.768, 52835.998 24/05/14,06:21:17,11,08,1, 11.9,1,1, 8.406, 10493.760, 430.765, 52834.627 24/05/14,06:21:17,12,08,1, 11.9,1,1, 8.406, 10494.266, 430.406, 52836.511 24/05/14,06:21:17,13,08,1, 11.9,1,1, 8.406, 10494.332, 430.783, 52834.675 24/05/14,06:21:17,14,08,1, 11.9,1,1, 8.406, 10493.245, 430.655, 52834.986 24/05/14,06:21:17,15,08,1, 11.9,1,1, 8.406, 10494.485, 430.685, 52836.334 24/05/14,06:21:17,16,08,1, 11.9,1,1, 8.406, 10494.050, 430.922, 52834.380 24/05/14,06:21:17,17,08,1, 11.9,1,1, 8.406, 10493.930, 430.700, 52836.321 24/05/14,06:21:17,18,08,1, 11.9,1,1, 8.406, 10494.943, 430.758, 52835.945 24/05/14,06:21:17,19,08,1, 11.9,1,1, 8.406, 10493.746, 430.709, 52834.598 24/05/14,06:21:18,00,08,1, 11.8,1,1, 8.407, 10493.740, 430.709, 52834.598 24/05/14,06:21:18,01,08,1, 11.8,1,1, 8.407, 10493.920, 430.671, 52836.319 24/05/14,06:21:18,02,08,1, 11.8,1,1, 8.407, 10495.039, 430.770, 52836.168 24/05/14,06:21:18,03,08,1, 11.8,1,1, 8.407, 10493.819, 430.765, 52834.713 24/05/14,06:21:18,04,08,1, 11.8,1,1, 8.407, 10494.254, 430.458, 52836.423 24/05/14,06:21:18,05,08,1, 11.8,1,1, 8.407, 10494.366, 430.733, 52834.744 24/05/14,06:21:18,06,08,1, 11.8,1,1, 8.407, 10493.294, 430.681, 52834.963 24/05/14,06:21:18,07,08,1, 11.8,1,1, 8.407, 10494.431, 430.704, 52836.331 24/05/14,06:21:18,08,08,1, 11.8,1,1, 8.407, 10494.019, 430.999, 52834.505 24/05/14,06:21:18,09,08,1, 11.8,1,1, 8.407, 10493.934, 430.734, 52836.203 24/05/14,06:21:18,10,08,1, 11.8,1,1, 8.407, 10495.001, 430.784, 52836.107 24/05/14,06:21:18,11,08,1, 11.8,1,1, 8.407, 10493.831, 430.706, 52834.556 24/05/14,06:21:18,12,08,1, 11.8,1,1, 8.407, 10494.260, 430.468, 52836.446 24/05/14,06:21:18,13,08,1, 11.8,1,1, 8.407, 10494.381, 430.805, 52834.785 24/05/14,06:21:18,14,08,1, 11.8,1,1, 8.407, 10493.302, 430.649, 52834.912 24/05/14,06:21:18,15,08,1, 11.8,1,1, 8.407, 10494.427, 430.680, 52836.500 24/05/14,06:21:18,16,08,1, 11.8,1,1, 8.407, 10493.999, 431.007, 52834.546 24/05/14,06:21:18,17,08,1, 11.8,1,1, 8.407, 10493.855, 430.692, 52836.173 24/05/14,06:21:18,18,08,1, 11.8,1,1, 8.407, 10494.984, 430.804, 52836.129 24/05/14,06:21:18,19,08,1, 11.8,1,1, 8.407, 10493.851, 430.772, 52834.576 24/05/14,06:21:19,00,08,1, 11.8,1,1, 8.404, 10493.848, 430.772, 52834.576 24/05/14,06:21:19,01,08,1, 11.8,1,1, 8.404, 10493.770, 430.758, 52836.110 24/05/14,06:21:19,02,08,1, 11.8,1,1, 8.404, 10494.994, 430.834, 52836.087 24/05/14,06:21:19,03,08,1, 11.8,1,1, 8.404, 10493.917, 430.880, 52834.665 24/05/14,06:21:19,04,08,1, 11.8,1,1, 8.404, 10494.270, 430.476, 52836.424 24/05/14,06:21:19,05,08,1, 11.8,1,1, 8.404, 10494.449, 430.760, 52834.802 24/05/14,06:21:19,06,08,1, 11.8,1,1, 8.404, 10493.360, 430.666, 52834.841 24/05/14,06:21:19,07,08,1, 11.8,1,1, 8.404, 10494.449, 430.709, 52836.431 24/05/14,06:21:19,08,08,1, 11.8,1,1, 8.404, 10493.994, 431.030, 52834.546 24/05/14,06:21:19,09,08,1, 11.8,1,1, 8.404, 10493.783, 430.731, 52836.128 24/05/14,06:21:19,10,08,1, 11.8,1,1, 8.404, 10494.978, 430.852, 52836.139 24/05/14,06:21:19,11,08,1, 11.8,1,1, 8.404, 10493.931, 430.910, 52834.769 24/05/14,06:21:19,12,08,1, 11.8,1,1, 8.404, 10494.273, 430.511, 52836.417 24/05/14,06:21:19,13,08,1, 11.8,1,1, 8.404, 10494.455, 430.740, 52834.882 24/05/14,06:21:19,14,08,1, 11.8,1,1, 8.404, 10493.323, 430.667, 52834.948 24/05/14,06:21:19,15,08,1, 11.8,1,1, 8.404, 10494.392, 430.668, 52836.270 24/05/14,06:21:19,16,08,1, 11.8,1,1, 8.404, 10494.025, 431.071, 52834.500 24/05/14,06:21:19,17,08,1, 11.8,1,1, 8.404, 10493.801, 430.693, 52836.059 24/05/14,06:21:19,18,08,1, 11.8,1,1, 8.404, 10495.006, 430.827, 52836.166 24/05/14,06:21:19,19,08,1, 11.8,1,1, 8.404, 10493.864, 430.827, 52834.631 24/05/14,06:21:20,00,08,1, 11.9,1,1, 8.403, 10493.857, 430.827, 52834.631 24/05/14,06:21:20,01,08,1, 11.9,1,1, 8.403, 10493.658, 430.872, 52836.466 24/05/14,06:21:20,02,08,1, 11.9,1,1, 8.403, 10495.210, 430.881, 52836.182 24/05/14,06:21:20,03,08,1, 11.9,1,1, 8.403, 10493.631, 430.865, 52834.368 24/05/14,06:21:20,04,08,1, 11.9,1,1, 8.403, 10494.454, 430.650, 52837.056 24/05/14,06:21:20,05,08,1, 11.9,1,1, 8.403, 10494.550, 430.714, 52834.581 24/05/14,06:21:20,06,08,1, 11.9,1,1, 8.403, 10493.133, 430.755, 52834.817 24/05/14,06:21:20,07,08,1, 11.9,1,1, 8.403, 10494.655, 430.672, 52836.688 24/05/14,06:21:20,08,08,1, 11.9,1,1, 8.403, 10493.831, 430.930, 52834.019 24/05/14,06:21:20,09,08,1, 11.9,1,1, 8.403, 10493.685, 430.832, 52836.511 24/05/14,06:21:20,10,08,1, 11.9,1,1, 8.403, 10495.152, 430.850, 52836.198 24/05/14,06:21:20,11,08,1, 11.9,1,1, 8.403, 10493.611, 430.906, 52834.340 24/05/14,06:21:20,12,08,1, 11.9,1,1, 8.403, 10494.417, 430.566, 52836.966 24/05/14,06:21:20,13,08,1, 11.9,1,1, 8.403, 10494.563, 430.703, 52834.561 24/05/14,06:21:20,14,08,1, 11.9,1,1, 8.403, 10493.075, 430.783, 52834.755 24/05/14,06:21:20,15,08,1, 11.9,1,1, 8.403, 10494.659, 430.750, 52836.633 24/05/14,06:21:20,16,08,1, 11.9,1,1, 8.403, 10493.880, 430.913, 52833.863 24/05/14,06:21:20,17,08,1, 11.9,1,1, 8.403, 10493.702, 430.842, 52836.343 24/05/14,06:21:20,18,08,1, 11.9,1,1, 8.403, 10495.214, 430.864, 52836.156 24/05/14,06:21:20,19,08,1, 11.9,1,1, 8.403, 10493.625, 430.895, 52834.298 24/05/14,06:21:21,00,08,1, 11.9,1,1, 8.405, 10493.623, 430.895, 52834.298 24/05/14,06:21:21,01,08,1, 11.9,1,1, 8.405, 10493.627, 430.912, 52836.343 24/05/14,06:21:21,02,08,1, 11.9,1,1, 8.405, 10495.125, 430.907, 52836.264 24/05/14,06:21:21,03,08,1, 11.9,1,1, 8.405, 10493.691, 430.923, 52834.261 24/05/14,06:21:21,04,08,1, 11.9,1,1, 8.405, 10494.415, 430.719, 52837.112 24/05/14,06:21:21,05,08,1, 11.9,1,1, 8.405, 10494.630, 430.772, 52834.717 24/05/14,06:21:21,06,08,1, 11.9,1,1, 8.405, 10493.113, 430.707, 52834.697 24/05/14,06:21:21,07,08,1, 11.9,1,1, 8.405, 10494.554, 430.710, 52836.657 24/05/14,06:21:21,08,08,1, 11.9,1,1, 8.405, 10493.891, 430.988, 52833.971 24/05/14,06:21:21,09,08,1, 11.9,1,1, 8.405, 10493.578, 430.919, 52836.322 24/05/14,06:21:21,10,08,1, 11.9,1,1, 8.405, 10495.188, 430.945, 52836.320 24/05/14,06:21:21,11,08,1, 11.9,1,1, 8.405, 10493.638, 430.941, 52834.294 24/05/14,06:21:21,12,08,1, 11.9,1,1, 8.405, 10494.385, 430.666, 52836.963 24/05/14,06:21:21,13,08,1, 11.9,1,1, 8.405, 10494.723, 430.780, 52834.676 24/05/14,06:21:21,14,08,1, 11.9,1,1, 8.405, 10493.195, 430.785, 52834.687 24/05/14,06:21:21,15,08,1, 11.9,1,1, 8.405, 10494.608, 430.684, 52836.678 24/05/14,06:21:21,16,08,1, 11.9,1,1, 8.405, 10493.852, 431.003, 52834.032 24/05/14,06:21:21,17,08,1, 11.9,1,1, 8.405, 10493.518, 430.926, 52836.173 24/05/14,06:21:21,18,08,1, 11.9,1,1, 8.405, 10495.255, 430.983, 52836.837 24/05/14,06:21:21,19,08,1, 11.9,1,1, 8.405, 10493.572, 430.894, 52833.736 24/05/14,06:21:22,00,09,1, 11.9,1,1, 8.408, 10493.565, 430.894, 52833.736 24/05/14,06:21:22,01,09,1, 11.9,1,1, 8.408, 10493.187, 430.948, 52835.847 24/05/14,06:21:22,02,09,1, 11.9,1,1, 8.408, 10495.344, 431.032, 52836.856 24/05/14,06:21:22,03,09,1, 11.9,1,1, 8.408, 10493.666, 430.917, 52833.846 24/05/14,06:21:22,04,09,1, 11.9,1,1, 8.408, 10494.188, 430.792, 52837.267 24/05/14,06:21:22,05,09,1, 11.9,1,1, 8.408, 10495.047, 430.797, 52835.104 24/05/14,06:21:22,06,09,1, 11.9,1,1, 8.408, 10492.913, 430.764, 52834.038 24/05/14,06:21:22,07,09,1, 11.9,1,1, 8.408, 10494.578, 430.860, 52837.158 24/05/14,06:21:22,08,09,1, 11.9,1,1, 8.408, 10494.064, 430.989, 52833.710 24/05/14,06:21:22,09,09,1, 11.9,1,1, 8.408, 10493.163, 430.935, 52835.782 24/05/14,06:21:22,10,09,1, 11.9,1,1, 8.408, 10495.329, 431.035, 52836.878 24/05/14,06:21:22,11,09,1, 11.9,1,1, 8.408, 10493.613, 430.961, 52833.644 24/05/14,06:21:22,12,09,1, 11.9,1,1, 8.408, 10494.211, 430.851, 52837.285 24/05/14,06:21:22,13,09,1, 11.9,1,1, 8.408, 10495.090, 430.808, 52835.235 24/05/14,06:21:22,14,09,1, 11.9,1,1, 8.408, 10492.887, 430.756, 52834.167 24/05/14,06:21:22,15,09,1, 11.9,1,1, 8.408, 10494.544, 430.848, 52837.155 24/05/14,06:21:22,16,09,1, 11.9,1,1, 8.408, 10494.112, 430.970, 52833.725 24/05/14,06:21:22,17,09,1, 11.9,1,1, 8.408, 10493.131, 430.891, 52835.814 24/05/14,06:21:22,18,09,1, 11.9,1,1, 8.408, 10495.315, 430.995, 52836.941 24/05/14,06:21:22,19,09,1, 11.9,1,1, 8.408, 10493.670, 430.909, 52833.868 24/05/14,06:21:23,00,08,1, 11.9,1,1, 8.408, 10493.665, 430.909, 52833.868 24/05/14,06:21:23,01,08,1, 11.9,1,1, 8.408, 10493.076, 430.963, 52835.502 24/05/14,06:21:23,02,08,1, 11.9,1,1, 8.408, 10495.220, 431.074, 52837.032 24/05/14,06:21:23,03,08,1, 11.9,1,1, 8.408, 10493.714, 430.990, 52833.767 24/05/14,06:21:23,04,08,1, 11.9,1,1, 8.408, 10494.088, 430.798, 52837.092 24/05/14,06:21:23,05,08,1, 11.9,1,1, 8.408, 10495.131, 430.872, 52835.439 24/05/14,06:21:23,06,08,1, 11.9,1,1, 8.408, 10492.987, 430.762, 52834.001 24/05/14,06:21:23,07,08,1, 11.9,1,1, 8.408, 10494.495, 430.862, 52837.228 24/05/14,06:21:23,08,08,1, 11.9,1,1, 8.408, 10494.105, 430.988, 52833.725 24/05/14,06:21:23,09,08,1, 11.9,1,1, 8.408, 10493.067, 430.934, 52835.504 24/05/14,06:21:23,10,08,1, 11.9,1,1, 8.408, 10495.155, 431.034, 52836.987 24/05/14,06:21:23,11,08,1, 11.9,1,1, 8.408, 10493.704, 430.992, 52833.849 24/05/14,06:21:23,12,08,1, 11.9,1,1, 8.408, 10494.070, 430.866, 52837.168 24/05/14,06:21:23,13,08,1, 11.9,1,1, 8.408, 10495.165, 430.888, 52835.425 24/05/14,06:21:23,14,08,1, 11.9,1,1, 8.408, 10492.970, 430.765, 52833.981 24/05/14,06:21:23,15,08,1, 11.9,1,1, 8.408, 10494.470, 430.860, 52837.191 24/05/14,06:21:23,16,08,1, 11.9,1,1, 8.408, 10494.110, 430.969, 52833.761 24/05/14,06:21:23,17,08,1, 11.9,1,1, 8.408, 10492.968, 430.960, 52835.460 24/05/14,06:21:23,18,08,1, 11.9,1,1, 8.408, 10495.120, 431.051, 52836.899 24/05/14,06:21:23,19,08,1, 11.9,1,1, 8.408, 10493.741, 431.052, 52833.704 24/05/14,06:21:24,00,08,1, 11.9,1,1, 8.409, 10493.740, 431.052, 52833.704 24/05/14,06:21:24,01,08,1, 11.9,1,1, 8.409, 10493.189, 431.007, 52835.632 24/05/14,06:21:24,02,08,1, 11.9,1,1, 8.409, 10494.778, 431.010, 52836.445 24/05/14,06:21:24,03,08,1, 11.9,1,1, 8.409, 10493.696, 431.099, 52834.194 24/05/14,06:21:24,04,08,1, 11.9,1,1, 8.409, 10494.078, 430.892, 52836.942 24/05/14,06:21:24,05,08,1, 11.9,1,1, 8.409, 10494.983, 430.942, 52835.411 24/05/14,06:21:24,06,08,1, 11.9,1,1, 8.409, 10493.247, 430.878, 52834.455 24/05/14,06:21:24,07,08,1, 11.9,1,1, 8.409, 10494.423, 430.707, 52836.657 24/05/14,06:21:24,08,08,1, 11.9,1,1, 8.409, 10494.026, 430.955, 52833.974 24/05/14,06:21:24,09,08,1, 11.9,1,1, 8.409, 10493.152, 430.983, 52835.542 24/05/14,06:21:24,10,08,1, 11.9,1,1, 8.409, 10494.830, 431.004, 52836.433 24/05/14,06:21:24,11,08,1, 11.9,1,1, 8.409, 10493.729, 431.133, 52834.186 24/05/14,06:21:24,12,08,1, 11.9,1,1, 8.409, 10494.104, 430.902, 52836.913 24/05/14,06:21:24,13,08,1, 11.9,1,1, 8.409, 10494.922, 430.871, 52835.347 24/05/14,06:21:24,14,08,1, 11.9,1,1, 8.409, 10493.304, 430.911, 52834.374 24/05/14,06:21:24,15,08,1, 11.9,1,1, 8.409, 10494.364, 430.776, 52836.698 24/05/14,06:21:24,16,08,1, 11.9,1,1, 8.409, 10493.975, 431.007, 52833.956 24/05/14,06:21:24,17,08,1, 11.9,1,1, 8.409, 10493.154, 430.966, 52835.383 24/05/14,06:21:24,18,08,1, 11.9,1,1, 8.409, 10494.786, 431.002, 52836.413 24/05/14,06:21:24,19,08,1, 11.9,1,1, 8.409, 10493.745, 431.189, 52834.151 24/05/14,06:21:25,00,08,1, 11.9,1,1, 8.407, 10493.740, 431.189, 52834.151 24/05/14,06:21:25,01,08,1, 11.9,1,1, 8.407, 10493.070, 431.004, 52835.241 24/05/14,06:21:25,02,08,1, 11.9,1,1, 8.407, 10494.704, 430.981, 52836.503 24/05/14,06:21:25,03,08,1, 11.9,1,1, 8.407, 10493.685, 431.219, 52834.066 24/05/14,06:21:25,04,08,1, 11.9,1,1, 8.407, 10493.930, 430.986, 52836.763 24/05/14,06:21:25,05,08,1, 11.9,1,1, 8.407, 10495.019, 431.003, 52835.710 24/05/14,06:21:25,06,08,1, 11.9,1,1, 8.407, 10493.416, 430.988, 52834.453 24/05/14,06:21:25,07,08,1, 11.9,1,1, 8.407, 10494.353, 430.777, 52836.950 24/05/14,06:21:25,08,08,1, 11.9,1,1, 8.407, 10494.153, 430.992, 52834.126 24/05/14,06:21:25,09,08,1, 11.9,1,1, 8.407, 10493.045, 431.010, 52835.211 24/05/14,06:21:25,10,08,1, 11.9,1,1, 8.407, 10494.636, 431.016, 52836.479 24/05/14,06:21:25,11,08,1, 11.9,1,1, 8.407, 10493.700, 431.205, 52834.019 24/05/14,06:21:25,12,08,1, 11.9,1,1, 8.407, 10493.898, 431.056, 52836.743 24/05/14,06:21:25,13,08,1, 11.9,1,1, 8.407, 10495.023, 431.018, 52835.706 24/05/14,06:21:25,14,08,1, 11.9,1,1, 8.407, 10493.437, 431.019, 52834.396 24/05/14,06:21:25,15,08,1, 11.9,1,1, 8.407, 10494.373, 430.799, 52836.925 24/05/14,06:21:25,16,08,1, 11.9,1,1, 8.407, 10494.113, 430.977, 52834.177 24/05/14,06:21:25,17,08,1, 11.9,1,1, 8.407, 10493.036, 431.002, 52835.139 24/05/14,06:21:25,18,08,1, 11.9,1,1, 8.407, 10494.653, 430.991, 52836.552 24/05/14,06:21:25,19,08,1, 11.9,1,1, 8.407, 10493.664, 431.157, 52834.035 24/05/14,06:21:26,00,09,1, 11.9,1,1, 8.409, 10493.656, 431.157, 52834.035 24/05/14,06:21:26,01,09,1, 11.9,1,1, 8.409, 10493.244, 430.965, 52834.776 24/05/14,06:21:26,02,09,1, 11.9,1,1, 8.409, 10494.238, 430.913, 52836.184 24/05/14,06:21:26,03,09,1, 11.9,1,1, 8.409, 10493.906, 431.301, 52834.657 24/05/14,06:21:26,04,09,1, 11.9,1,1, 8.409, 10493.669, 431.045, 52836.143 24/05/14,06:21:26,05,09,1, 11.9,1,1, 8.409, 10494.756, 431.042, 52836.034 24/05/14,06:21:26,06,09,1, 11.9,1,1, 8.409, 10493.812, 431.083, 52834.692 24/05/14,06:21:26,07,09,1, 11.9,1,1, 8.409, 10494.114, 430.799, 52836.365 24/05/14,06:21:26,08,09,1, 11.9,1,1, 8.409, 10494.274, 431.079, 52834.822 24/05/14,06:21:26,09,09,1, 11.9,1,1, 8.409, 10493.221, 430.971, 52834.828 24/05/14,06:21:26,10,09,1, 11.9,1,1, 8.409, 10494.191, 430.939, 52836.164 24/05/14,06:21:26,11,09,1, 11.9,1,1, 8.409, 10493.825, 431.254, 52834.565 24/05/14,06:21:26,12,09,1, 11.9,1,1, 8.409, 10493.674, 431.037, 52836.062 24/05/14,06:21:26,13,09,1, 11.9,1,1, 8.409, 10494.752, 431.139, 52836.019 24/05/14,06:21:26,14,09,1, 11.9,1,1, 8.409, 10493.746, 431.127, 52834.648 24/05/14,06:21:26,15,09,1, 11.9,1,1, 8.409, 10494.084, 430.723, 52836.347 24/05/14,06:21:26,16,09,1, 11.9,1,1, 8.409, 10494.302, 431.044, 52834.886 24/05/14,06:21:26,17,09,1, 11.9,1,1, 8.409, 10493.214, 431.008, 52834.803 24/05/14,06:21:26,18,09,1, 11.9,1,1, 8.409, 10494.186, 430.942, 52836.194 24/05/14,06:21:26,19,09,1, 11.9,1,1, 8.409, 10493.838, 431.272, 52834.455 24/05/14,06:21:27,00,08,1, 11.9,1,1, 8.407, 10493.832, 431.272, 52834.455 24/05/14,06:21:27,01,08,1, 11.9,1,1, 8.407, 10493.638, 430.967, 52834.717 24/05/14,06:21:27,02,08,1, 11.9,1,1, 8.407, 10493.571, 430.813, 52835.502 24/05/14,06:21:27,03,08,1, 11.9,1,1, 8.407, 10494.107, 431.444, 52835.393 24/05/14,06:21:27,04,08,1, 11.9,1,1, 8.407, 10493.620, 430.941, 52835.172 24/05/14,06:21:27,05,08,1, 11.9,1,1, 8.407, 10494.225, 431.164, 52836.147 24/05/14,06:21:27,06,08,1, 11.9,1,1, 8.407, 10494.290, 431.308, 52835.482 24/05/14,06:21:27,07,08,1, 11.9,1,1, 8.407, 10493.823, 430.747, 52835.552 24/05/14,06:21:27,08,08,1, 11.9,1,1, 8.407, 10494.321, 431.210, 52835.797 24/05/14,06:21:27,09,08,1, 11.9,1,1, 8.407, 10493.716, 430.995, 52834.790 24/05/14,06:21:27,10,08,1, 11.9,1,1, 8.407, 10493.588, 430.832, 52835.473 24/05/14,06:21:27,11,08,1, 11.9,1,1, 8.407, 10494.136, 431.435, 52835.409 24/05/14,06:21:27,12,08,1, 11.9,1,1, 8.407, 10493.558, 430.969, 52835.180 24/05/14,06:21:27,13,08,1, 11.9,1,1, 8.407, 10494.172, 431.146, 52836.149 24/05/14,06:21:27,14,08,1, 11.9,1,1, 8.407, 10494.362, 431.345, 52835.447 24/05/14,06:21:27,15,08,1, 11.9,1,1, 8.407, 10493.822, 430.730, 52835.541 24/05/14,06:21:27,16,08,1, 11.9,1,1, 8.407, 10494.372, 431.237, 52835.857 24/05/14,06:21:27,17,08,1, 11.9,1,1, 8.407, 10493.730, 430.968, 52834.696 24/05/14,06:21:27,18,08,1, 11.9,1,1, 8.407, 10493.565, 430.817, 52835.395 24/05/14,06:21:27,19,08,1, 11.9,1,1, 8.407, 10494.104, 431.425, 52835.421 24/05/14,06:21:28,00,09,1, 11.9,1,1, 8.408, 10494.099, 431.425, 52835.421 24/05/14,06:21:28,01,09,1, 11.9,1,1, 8.408, 10493.881, 431.082, 52834.792 24/05/14,06:21:28,02,09,1, 11.9,1,1, 8.408, 10493.557, 430.761, 52835.345 24/05/14,06:21:28,03,09,1, 11.9,1,1, 8.408, 10494.070, 431.399, 52835.411 24/05/14,06:21:28,04,09,1, 11.9,1,1, 8.408, 10493.418, 430.969, 52834.899 24/05/14,06:21:28,05,09,1, 11.9,1,1, 8.408, 10493.979, 431.142, 52835.880 24/05/14,06:21:28,06,09,1, 11.9,1,1, 8.408, 10494.293, 431.530, 52835.590 24/05/14,06:21:28,07,09,1, 11.9,1,1, 8.408, 10493.747, 430.794, 52835.449 24/05/14,06:21:28,08,09,1, 11.9,1,1, 8.408, 10494.391, 431.159, 52835.958 24/05/14,06:21:28,09,09,1, 11.9,1,1, 8.408, 10493.870, 431.123, 52834.948 24/05/14,06:21:28,10,09,1, 11.9,1,1, 8.408, 10493.527, 430.757, 52835.398 24/05/14,06:21:28,11,09,1, 11.9,1,1, 8.408, 10494.068, 431.372, 52835.422 24/05/14,06:21:28,12,09,1, 11.9,1,1, 8.408, 10493.411, 430.980, 52834.882 24/05/14,06:21:28,13,09,1, 11.9,1,1, 8.408, 10493.964, 431.133, 52835.993 24/05/14,06:21:28,14,09,1, 11.9,1,1, 8.408, 10494.263, 431.452, 52835.449 24/05/14,06:21:28,15,09,1, 11.9,1,1, 8.408, 10493.777, 430.866, 52835.578 24/05/14,06:21:28,16,09,1, 11.9,1,1, 8.408, 10494.341, 431.237, 52836.126 24/05/14,06:21:28,17,09,1, 11.9,1,1, 8.408, 10493.843, 431.081, 52834.990 24/05/14,06:21:28,18,09,1, 11.9,1,1, 8.408, 10493.565, 430.733, 52835.368 24/05/14,06:21:28,19,09,1, 11.9,1,1, 8.408, 10494.035, 431.352, 52835.339 24/05/14,06:21:29,00,09,1, 11.9,1,1, 8.404, 10494.032, 431.352, 52835.339 24/05/14,06:21:29,01,09,1, 11.9,1,1, 8.404, 10494.005, 431.180, 52835.074 24/05/14,06:21:29,02,09,1, 11.9,1,1, 8.404, 10493.622, 430.728, 52835.416 24/05/14,06:21:29,03,09,1, 11.9,1,1, 8.404, 10494.014, 431.296, 52835.434 24/05/14,06:21:29,04,09,1, 11.9,1,1, 8.404, 10493.380, 431.054, 52834.821 24/05/14,06:21:29,05,09,1, 11.9,1,1, 8.404, 10493.764, 431.093, 52835.805 24/05/14,06:21:29,06,09,1, 11.9,1,1, 8.404, 10494.186, 431.519, 52835.487 24/05/14,06:21:29,07,09,1, 11.9,1,1, 8.404, 10493.692, 430.901, 52835.411 24/05/14,06:21:29,08,09,1, 11.9,1,1, 8.404, 10494.403, 431.284, 52836.099 24/05/14,06:21:29,09,09,1, 11.9,1,1, 8.404, 10494.022, 431.210, 52835.122 24/05/14,06:21:29,10,09,1, 11.9,1,1, 8.404, 10493.549, 430.766, 52835.408 24/05/14,06:21:29,11,09,1, 11.9,1,1, 8.404, 10494.048, 431.291, 52835.385 24/05/14,06:21:29,12,09,1, 11.9,1,1, 8.404, 10493.375, 431.042, 52834.844 24/05/14,06:21:29,13,09,1, 11.9,1,1, 8.404, 10493.715, 431.117, 52835.822 24/05/14,06:21:29,14,09,1, 11.9,1,1, 8.404, 10494.149, 431.536, 52835.546 24/05/14,06:21:29,15,09,1, 11.9,1,1, 8.404, 10493.706, 430.983, 52835.556 24/05/14,06:21:29,16,09,1, 11.9,1,1, 8.404, 10494.344, 431.229, 52836.091 24/05/14,06:21:29,17,09,1, 11.9,1,1, 8.404, 10494.067, 431.242, 52835.120 24/05/14,06:21:29,18,09,1, 11.9,1,1, 8.404, 10493.577, 430.724, 52835.344 24/05/14,06:21:29,19,09,1, 11.9,1,1, 8.404, 10494.038, 431.363, 52835.407 24/05/14,06:21:30,00,09,1, 11.9,1,1, 8.411, 10494.032, 431.363, 52835.407 24/05/14,06:21:30,01,09,1, 11.9,1,1, 8.411, 10494.082, 431.297, 52835.268 24/05/14,06:21:30,02,09,1, 11.9,1,1, 8.411, 10493.616, 430.805, 52835.478 24/05/14,06:21:30,03,09,1, 11.9,1,1, 8.411, 10494.063, 431.308, 52835.590 24/05/14,06:21:30,04,09,1, 11.9,1,1, 8.411, 10493.362, 431.044, 52834.697 24/05/14,06:21:30,05,09,1, 11.9,1,1, 8.411, 10493.535, 431.026, 52835.579 24/05/14,06:21:30,06,09,1, 11.9,1,1, 8.411, 10494.014, 431.610, 52835.410 24/05/14,06:21:30,07,09,1, 11.9,1,1, 8.411, 10493.575, 431.052, 52835.381 24/05/14,06:21:30,08,09,1, 11.9,1,1, 8.411, 10494.313, 431.336, 52836.180 24/05/14,06:21:30,09,09,1, 11.9,1,1, 8.411, 10494.118, 431.340, 52835.255 24/05/14,06:21:30,10,09,1, 11.9,1,1, 8.411, 10493.615, 430.805, 52835.463 24/05/14,06:21:30,11,09,1, 11.9,1,1, 8.411, 10494.118, 431.317, 52835.523 24/05/14,06:21:30,12,09,1, 11.9,1,1, 8.411, 10493.410, 431.120, 52834.692 24/05/14,06:21:30,13,09,1, 11.9,1,1, 8.411, 10493.524, 431.043, 52835.526 24/05/14,06:21:30,14,09,1, 11.9,1,1, 8.411, 10494.012, 431.576, 52835.371 24/05/14,06:21:30,15,09,1, 11.9,1,1, 8.411, 10493.526, 431.039, 52835.212 24/05/14,06:21:30,16,09,1, 11.9,1,1, 8.411, 10494.191, 431.269, 52836.086 24/05/14,06:21:30,17,09,1, 11.9,1,1, 8.411, 10494.104, 431.398, 52835.297 24/05/14,06:21:30,18,09,1, 11.9,1,1, 8.411, 10493.628, 430.770, 52835.348 24/05/14,06:21:30,19,09,1, 11.9,1,1, 8.411, 10494.104, 431.319, 52835.614 24/05/14,06:21:31,00,09,1, 11.9,1,1, 8.405, 10494.099, 431.319, 52835.614 24/05/14,06:21:31,01,09,1, 11.9,1,1, 8.405, 10494.202, 431.533, 52835.962 24/05/14,06:21:31,02,09,1, 11.9,1,1, 8.405, 10493.753, 430.763, 52835.202 24/05/14,06:21:31,03,09,1, 11.9,1,1, 8.405, 10493.914, 431.278, 52835.447 24/05/14,06:21:31,04,09,1, 11.9,1,1, 8.405, 10493.742, 431.154, 52835.218 24/05/14,06:21:31,05,09,1, 11.9,1,1, 8.405, 10493.337, 430.848, 52834.923 24/05/14,06:21:31,06,09,1, 11.9,1,1, 8.405, 10493.799, 431.562, 52835.562 24/05/14,06:21:31,07,09,1, 11.9,1,1, 8.405, 10493.672, 431.138, 52835.333 24/05/14,06:21:31,08,09,1, 11.9,1,1, 8.405, 10493.767, 431.256, 52835.573 24/05/14,06:21:31,09,09,1, 11.9,1,1, 8.405, 10494.227, 431.535, 52835.968 24/05/14,06:21:31,10,09,1, 11.9,1,1, 8.405, 10493.780, 430.784, 52835.345 24/05/14,06:21:31,11,09,1, 11.9,1,1, 8.405, 10493.859, 431.350, 52835.575 24/05/14,06:21:31,12,09,1, 11.9,1,1, 8.405, 10493.817, 431.185, 52835.366 24/05/14,06:21:31,13,09,1, 11.9,1,1, 8.405, 10493.282, 430.831, 52834.823 24/05/14,06:21:31,14,09,1, 11.9,1,1, 8.405, 10493.775, 431.598, 52835.535 24/05/14,06:21:31,15,09,1, 11.9,1,1, 8.405, 10493.762, 431.145, 52835.321 24/05/14,06:21:31,16,09,1, 11.9,1,1, 8.405, 10493.806, 431.228, 52835.685 24/05/14,06:21:31,17,09,1, 11.9,1,1, 8.405, 10494.206, 431.523, 52836.035 24/05/14,06:21:31,18,09,1, 11.9,1,1, 8.405, 10493.763, 430.765, 52835.217 24/05/14,06:21:31,19,09,1, 11.9,1,1, 8.405, 10493.845, 431.279, 52835.540 24/05/14,06:21:32,00,09,1, 11.8,1,1, 8.409, 10493.840, 431.279, 52835.540 24/05/14,06:21:32,01,09,1, 11.8,1,1, 8.409, 10494.228, 431.565, 52835.402 24/05/14,06:21:32,02,09,1, 11.8,1,1, 8.409, 10493.610, 430.913, 52835.426 24/05/14,06:21:32,03,09,1, 11.8,1,1, 8.409, 10494.167, 431.319, 52835.929 24/05/14,06:21:32,04,09,1, 11.8,1,1, 8.409, 10493.576, 431.195, 52834.815 24/05/14,06:21:32,05,09,1, 11.8,1,1, 8.409, 10493.376, 430.928, 52835.414 24/05/14,06:21:32,06,09,1, 11.8,1,1, 8.409, 10493.887, 431.570, 52835.414 24/05/14,06:21:32,07,09,1, 11.8,1,1, 8.409, 10493.267, 431.147, 52834.969 24/05/14,06:21:32,08,09,1, 11.8,1,1, 8.409, 10493.891, 431.316, 52836.049 24/05/14,06:21:32,09,09,1, 11.8,1,1, 8.409, 10494.131, 431.530, 52835.528 24/05/14,06:21:32,10,09,1, 11.8,1,1, 8.409, 10493.598, 430.936, 52835.471 24/05/14,06:21:32,11,09,1, 11.8,1,1, 8.409, 10494.185, 431.357, 52835.879 24/05/14,06:21:32,12,09,1, 11.8,1,1, 8.409, 10493.580, 431.143, 52834.735 24/05/14,06:21:32,13,09,1, 11.8,1,1, 8.409, 10493.420, 430.910, 52835.296 24/05/14,06:21:32,14,09,1, 11.8,1,1, 8.409, 10493.889, 431.609, 52835.469 24/05/14,06:21:32,15,09,1, 11.8,1,1, 8.409, 10493.289, 431.197, 52834.989 24/05/14,06:21:32,16,09,1, 11.8,1,1, 8.409, 10493.835, 431.278, 52835.999 24/05/14,06:21:32,17,09,1, 11.8,1,1, 8.409, 10494.090, 431.585, 52835.504 24/05/14,06:21:32,18,09,1, 11.8,1,1, 8.409, 10493.595, 430.982, 52835.416 24/05/14,06:21:32,19,09,1, 11.8,1,1, 8.409, 10494.219, 431.403, 52835.902 24/05/14,06:21:33,00,09,1, 11.9,1,1, 8.406, 10494.215, 431.403, 52835.902 24/05/14,06:21:33,01,09,1, 11.9,1,1, 8.406, 10494.059, 431.657, 52835.576 24/05/14,06:21:33,02,09,1, 11.9,1,1, 8.406, 10493.609, 430.981, 52835.476 24/05/14,06:21:33,03,09,1, 11.9,1,1, 8.406, 10494.174, 431.352, 52835.974 24/05/14,06:21:33,04,09,1, 11.9,1,1, 8.406, 10493.668, 431.280, 52834.888 24/05/14,06:21:33,05,09,1, 11.9,1,1, 8.406, 10493.346, 430.963, 52835.407 24/05/14,06:21:33,06,09,1, 11.9,1,1, 8.406, 10493.861, 431.585, 52835.407 24/05/14,06:21:33,07,09,1, 11.9,1,1, 8.406, 10493.179, 431.165, 52834.896 24/05/14,06:21:33,08,09,1, 11.9,1,1, 8.406, 10493.706, 431.232, 52835.912 24/05/14,06:21:33,09,09,1, 11.9,1,1, 8.406, 10494.013, 431.637, 52835.503 24/05/14,06:21:33,10,09,1, 11.9,1,1, 8.406, 10493.588, 430.951, 52835.378 24/05/14,06:21:33,11,09,1, 11.9,1,1, 8.406, 10494.142, 431.348, 52835.857 24/05/14,06:21:33,12,09,1, 11.9,1,1, 8.406, 10493.662, 431.233, 52834.861 24/05/14,06:21:33,13,09,1, 11.9,1,1, 8.406, 10493.294, 430.975, 52835.295 24/05/14,06:21:33,14,09,1, 11.9,1,1, 8.406, 10493.769, 431.588, 52835.270 24/05/14,06:21:33,15,09,1, 11.9,1,1, 8.406, 10493.207, 431.182, 52834.834 24/05/14,06:21:33,16,09,1, 11.9,1,1, 8.406, 10493.751, 431.271, 52835.879 24/05/14,06:21:33,17,09,1, 11.9,1,1, 8.406, 10493.997, 431.620, 52835.443 24/05/14,06:21:33,18,09,1, 11.9,1,1, 8.406, 10493.597, 431.049, 52835.381 24/05/14,06:21:33,19,09,1, 11.9,1,1, 8.406, 10494.186, 431.349, 52836.019 24/05/14,06:21:34,00,09,1, 12.0,1,1, 8.409, 10494.182, 431.349, 52836.019 24/05/14,06:21:34,01,09,1, 12.0,1,1, 8.409, 10493.502, 431.514, 52834.526 24/05/14,06:21:34,02,09,1, 12.0,1,1, 8.409, 10493.603, 431.141, 52836.419 24/05/14,06:21:34,03,09,1, 12.0,1,1, 8.409, 10494.392, 431.351, 52835.543 24/05/14,06:21:34,04,09,1, 12.0,1,1, 8.409, 10493.078, 431.269, 52834.433 24/05/14,06:21:34,05,09,1, 12.0,1,1, 8.409, 10493.743, 431.062, 52836.279 24/05/14,06:21:34,06,09,1, 12.0,1,1, 8.409, 10493.647, 431.389, 52834.377 24/05/14,06:21:34,07,09,1, 12.0,1,1, 8.409, 10492.832, 431.307, 52835.276 24/05/14,06:21:34,08,09,1, 12.0,1,1, 8.409, 10494.201, 431.409, 52836.251 24/05/14,06:21:34,09,09,1, 12.0,1,1, 8.409, 10493.467, 431.536, 52834.528 24/05/14,06:21:34,10,09,1, 12.0,1,1, 8.409, 10493.616, 431.129, 52836.366 24/05/14,06:21:34,11,09,1, 12.0,1,1, 8.409, 10494.398, 431.279, 52835.456 24/05/14,06:21:34,12,09,1, 12.0,1,1, 8.409, 10493.099, 431.313, 52834.539 24/05/14,06:21:34,13,09,1, 12.0,1,1, 8.409, 10493.700, 431.054, 52836.278 24/05/14,06:21:34,14,09,1, 12.0,1,1, 8.409, 10493.609, 431.403, 52834.288 24/05/14,06:21:34,15,09,1, 12.0,1,1, 8.409, 10492.810, 431.244, 52835.234 24/05/14,06:21:34,16,09,1, 12.0,1,1, 8.409, 10494.135, 431.340, 52836.269 24/05/14,06:21:34,17,09,1, 12.0,1,1, 8.409, 10493.484, 431.499, 52834.479 24/05/14,06:21:34,18,09,1, 12.0,1,1, 8.409, 10493.646, 431.152, 52836.503 24/05/14,06:21:34,19,09,1, 12.0,1,1, 8.409, 10494.376, 431.281, 52835.566 24/05/14,06:21:35,00,09,1, 11.9,1,1, 8.408, 10494.374, 431.281, 52835.566 24/05/14,06:21:35,01,09,1, 11.9,1,1, 8.408, 10493.416, 431.514, 52834.511 24/05/14,06:21:35,02,09,1, 11.9,1,1, 8.408, 10493.545, 431.230, 52836.543 24/05/14,06:21:35,03,09,1, 11.9,1,1, 8.408, 10494.369, 431.389, 52835.533 24/05/14,06:21:35,04,09,1, 11.9,1,1, 8.408, 10492.986, 431.293, 52834.431 24/05/14,06:21:35,05,09,1, 11.9,1,1, 8.408, 10493.730, 431.045, 52836.172 24/05/14,06:21:35,06,09,1, 11.9,1,1, 8.408, 10493.603, 431.406, 52834.366 24/05/14,06:21:35,07,09,1, 11.9,1,1, 8.408, 10492.786, 431.281, 52835.221 24/05/14,06:21:35,08,09,1, 11.9,1,1, 8.408, 10494.106, 431.344, 52836.333 24/05/14,06:21:35,09,09,1, 11.9,1,1, 8.408, 10493.323, 431.525, 52834.325 24/05/14,06:21:35,10,09,1, 11.9,1,1, 8.408, 10493.784, 431.173, 52836.287 24/05/14,06:21:35,11,09,1, 11.9,1,1, 8.408, 10494.037, 431.295, 52835.180 24/05/14,06:21:35,12,09,1, 11.9,1,1, 8.408, 10493.218, 431.396, 52835.107 24/05/14,06:21:35,13,09,1, 11.9,1,1, 8.408, 10493.611, 430.993, 52835.762 24/05/14,06:21:35,14,09,1, 11.9,1,1, 8.408, 10493.342, 431.454, 52834.383 24/05/14,06:21:35,15,09,1, 11.9,1,1, 8.408, 10493.079, 431.352, 52835.549 24/05/14,06:21:35,16,09,1, 11.9,1,1, 8.408, 10493.917, 431.296, 52835.640 24/05/14,06:21:35,17,09,1, 11.9,1,1, 8.408, 10493.408, 431.647, 52834.902 24/05/14,06:21:35,18,09,1, 11.9,1,1, 8.408, 10493.803, 431.166, 52836.371 24/05/14,06:21:35,19,09,1, 11.9,1,1, 8.408, 10494.033, 431.262, 52835.217 24/05/14,06:21:36,00,09,1, 11.9,1,1, 8.410, 10494.032, 431.262, 52835.217 24/05/14,06:21:36,01,09,1, 11.9,1,1, 8.410, 10493.400, 431.696, 52835.030 24/05/14,06:21:36,02,09,1, 11.9,1,1, 8.410, 10493.731, 431.192, 52836.271 24/05/14,06:21:36,03,09,1, 11.9,1,1, 8.410, 10493.996, 431.297, 52835.053 24/05/14,06:21:36,04,09,1, 11.9,1,1, 8.410, 10493.158, 431.326, 52835.143 24/05/14,06:21:36,05,09,1, 11.9,1,1, 8.410, 10493.640, 431.050, 52835.773 24/05/14,06:21:36,06,09,1, 11.9,1,1, 8.410, 10493.263, 431.470, 52834.389 24/05/14,06:21:36,07,09,1, 11.9,1,1, 8.410, 10493.056, 431.395, 52835.725 24/05/14,06:21:36,08,09,1, 11.9,1,1, 8.410, 10493.836, 431.290, 52835.649 24/05/14,06:21:36,09,09,1, 11.9,1,1, 8.410, 10493.340, 431.600, 52834.825 24/05/14,06:21:36,10,09,1, 11.9,1,1, 8.410, 10493.751, 431.208, 52836.394 24/05/14,06:21:36,11,09,1, 11.9,1,1, 8.410, 10493.952, 431.326, 52835.097 24/05/14,06:21:36,12,09,1, 11.9,1,1, 8.410, 10493.162, 431.352, 52835.070 24/05/14,06:21:36,13,09,1, 11.9,1,1, 8.410, 10493.637, 431.001, 52835.830 24/05/14,06:21:36,14,09,1, 11.9,1,1, 8.410, 10493.268, 431.466, 52834.339 24/05/14,06:21:36,15,09,1, 11.9,1,1, 8.410, 10492.990, 431.402, 52835.676 24/05/14,06:21:36,16,09,1, 11.9,1,1, 8.410, 10493.584, 431.249, 52834.790 24/05/14,06:21:36,17,09,1, 11.9,1,1, 8.410, 10493.833, 431.714, 52835.787 24/05/14,06:21:36,18,09,1, 11.9,1,1, 8.410, 10493.637, 431.020, 52835.368 24/05/14,06:21:36,19,09,1, 11.9,1,1, 8.410, 10493.711, 431.350, 52835.483 24/05/14,06:21:37,00,09,1, 11.9,1,1, 8.413, 10493.706, 431.350, 52835.483 24/05/14,06:21:37,01,09,1, 11.9,1,1, 8.413, 10493.854, 431.771, 52836.044 24/05/14,06:21:37,02,09,1, 11.9,1,1, 8.413, 10493.497, 430.985, 52835.207 24/05/14,06:21:37,03,09,1, 11.9,1,1, 8.413, 10493.651, 431.385, 52835.574 24/05/14,06:21:37,04,09,1, 11.9,1,1, 8.413, 10493.524, 431.355, 52835.344 24/05/14,06:21:37,05,09,1, 11.9,1,1, 8.413, 10493.039, 430.925, 52834.823 24/05/14,06:21:37,06,09,1, 11.9,1,1, 8.413, 10493.398, 431.653, 52835.506 24/05/14,06:21:37,07,09,1, 11.9,1,1, 8.413, 10493.214, 431.244, 52835.212 24/05/14,06:21:37,08,09,1, 11.9,1,1, 8.413, 10493.310, 431.286, 52835.463 24/05/14,06:21:37,09,09,1, 11.9,1,1, 8.413, 10493.826, 431.777, 52835.995 24/05/14,06:21:37,10,09,1, 11.9,1,1, 8.413, 10493.465, 431.015, 52835.424 24/05/14,06:21:37,11,09,1, 11.9,1,1, 8.413, 10493.585, 431.389, 52835.565 24/05/14,06:21:37,12,09,1, 11.9,1,1, 8.413, 10493.562, 431.368, 52835.357 24/05/14,06:21:37,13,09,1, 11.9,1,1, 8.413, 10493.054, 430.970, 52834.907 24/05/14,06:21:37,14,09,1, 11.9,1,1, 8.413, 10493.385, 431.695, 52835.482 24/05/14,06:21:37,15,09,1, 11.9,1,1, 8.413, 10493.250, 431.300, 52835.273 24/05/14,06:21:37,16,09,1, 11.9,1,1, 8.413, 10493.286, 431.296, 52835.368 24/05/14,06:21:37,17,09,1, 11.9,1,1, 8.413, 10493.812, 431.785, 52835.838 24/05/14,06:21:37,18,09,1, 11.9,1,1, 8.413, 10493.528, 431.053, 52835.267 24/05/14,06:21:37,19,09,1, 11.9,1,1, 8.413, 10493.577, 431.448, 52835.636 24/05/14,06:21:38,00,09,1, 12.0,1,1, 8.409, 10493.573, 431.448, 52835.636 24/05/14,06:21:38,01,09,1, 12.0,1,1, 8.409, 10493.818, 431.736, 52835.776 24/05/14,06:21:38,02,09,1, 12.0,1,1, 8.409, 10493.416, 430.987, 52835.175 24/05/14,06:21:38,03,09,1, 12.0,1,1, 8.409, 10493.523, 431.417, 52835.560 24/05/14,06:21:38,04,09,1, 12.0,1,1, 8.409, 10493.443, 431.386, 52835.245 24/05/14,06:21:38,05,09,1, 12.0,1,1, 8.409, 10492.992, 431.011, 52834.887 24/05/14,06:21:38,06,09,1, 12.0,1,1, 8.409, 10493.339, 431.735, 52835.555 24/05/14,06:21:38,07,09,1, 12.0,1,1, 8.409, 10493.281, 431.269, 52835.314 24/05/14,06:21:38,08,09,1, 12.0,1,1, 8.409, 10493.327, 431.383, 52835.486 24/05/14,06:21:38,09,09,1, 12.0,1,1, 8.409, 10493.779, 431.729, 52835.906 24/05/14,06:21:38,10,09,1, 12.0,1,1, 8.409, 10493.426, 430.997, 52835.216 24/05/14,06:21:38,11,09,1, 12.0,1,1, 8.409, 10493.511, 431.398, 52835.413 24/05/14,06:21:38,12,09,1, 12.0,1,1, 8.409, 10493.422, 431.340, 52835.181 24/05/14,06:21:38,13,09,1, 12.0,1,1, 8.409, 10492.979, 431.006, 52834.822 24/05/14,06:21:38,14,09,1, 12.0,1,1, 8.409, 10493.300, 431.742, 52835.435 24/05/14,06:21:38,15,09,1, 12.0,1,1, 8.409, 10493.279, 431.273, 52835.346 24/05/14,06:21:38,16,09,1, 12.0,1,1, 8.409, 10493.322, 431.366, 52835.503 24/05/14,06:21:38,17,09,1, 12.0,1,1, 8.409, 10493.785, 431.795, 52835.884 24/05/14,06:21:38,18,09,1, 12.0,1,1, 8.409, 10493.424, 430.995, 52835.188 24/05/14,06:21:38,19,09,1, 12.0,1,1, 8.409, 10493.465, 431.424, 52835.403 24/05/14,06:21:39,00,09,1, 11.9,1,1, 8.404, 10493.464, 431.424, 52835.403 24/05/14,06:21:39,01,09,1, 11.9,1,1, 8.404, 10493.271, 431.574, 52835.146 24/05/14,06:21:39,02,09,1, 11.9,1,1, 8.404, 10493.577, 431.055, 52836.027 24/05/14,06:21:39,03,09,1, 11.9,1,1, 8.404, 10493.542, 431.379, 52834.751 24/05/14,06:21:39,04,09,1, 11.9,1,1, 8.404, 10492.827, 431.332, 52835.056 24/05/14,06:21:39,05,09,1, 11.9,1,1, 8.404, 10493.384, 431.134, 52835.549 24/05/14,06:21:39,06,09,1, 11.9,1,1, 8.404, 10493.115, 431.600, 52834.673 24/05/14,06:21:39,07,09,1, 11.9,1,1, 8.404, 10493.135, 431.331, 52835.878 24/05/14,06:21:39,08,09,1, 11.9,1,1, 8.404, 10493.820, 431.357, 52835.552 24/05/14,06:21:39,09,09,1, 11.9,1,1, 8.404, 10493.273, 431.549, 52835.075 24/05/14,06:21:39,10,09,1, 11.9,1,1, 8.404, 10493.611, 431.056, 52836.066 24/05/14,06:21:39,11,09,1, 11.9,1,1, 8.404, 10493.523, 431.378, 52834.887 24/05/14,06:21:39,12,09,1, 11.9,1,1, 8.404, 10492.793, 431.374, 52835.175 24/05/14,06:21:39,13,09,1, 11.9,1,1, 8.404, 10493.334, 431.153, 52835.495 24/05/14,06:21:39,14,09,1, 11.9,1,1, 8.404, 10493.092, 431.608, 52834.573 24/05/14,06:21:39,15,09,1, 11.9,1,1, 8.404, 10493.140, 431.398, 52835.829 24/05/14,06:21:39,16,09,1, 11.9,1,1, 8.404, 10493.851, 431.386, 52835.569 24/05/14,06:21:39,17,09,1, 11.9,1,1, 8.404, 10493.281, 431.607, 52835.188 24/05/14,06:21:39,18,09,1, 11.9,1,1, 8.404, 10493.562, 431.061, 52836.099 24/05/14,06:21:39,19,09,1, 11.9,1,1, 8.404, 10493.496, 431.364, 52834.870 24/05/14,06:21:40,00,08,1, 11.9,1,1, 8.410, 10493.490, 431.364, 52834.870 24/05/14,06:21:40,01,08,1, 11.9,1,1, 8.410, 10493.119, 431.567, 52835.038 24/05/14,06:21:40,02,08,1, 11.9,1,1, 8.410, 10493.501, 431.064, 52835.993 24/05/14,06:21:40,03,08,1, 11.9,1,1, 8.410, 10493.351, 431.398, 52834.636 24/05/14,06:21:40,04,08,1, 11.9,1,1, 8.410, 10492.698, 431.354, 52835.083 24/05/14,06:21:40,05,08,1, 11.9,1,1, 8.410, 10493.368, 431.212, 52835.507 24/05/14,06:21:40,06,08,1, 11.9,1,1, 8.410, 10493.210, 431.758, 52835.003 24/05/14,06:21:40,07,08,1, 11.9,1,1, 8.410, 10492.918, 431.330, 52835.954 24/05/14,06:21:40,08,08,1, 11.9,1,1, 8.410, 10494.025, 431.426, 52835.919 24/05/14,06:21:40,09,08,1, 11.9,1,1, 8.410, 10493.050, 431.486, 52834.562 24/05/14,06:21:40,10,08,1, 11.9,1,1, 8.410, 10493.404, 431.152, 52836.406 24/05/14,06:21:40,11,08,1, 11.9,1,1, 8.410, 10493.608, 431.414, 52834.746 24/05/14,06:21:40,12,08,1, 11.9,1,1, 8.410, 10492.464, 431.336, 52834.621 24/05/14,06:21:40,13,08,1, 11.9,1,1, 8.410, 10493.505, 431.253, 52836.080 24/05/14,06:21:40,14,08,1, 11.9,1,1, 8.410, 10493.190, 431.640, 52834.326 24/05/14,06:21:40,15,08,1, 11.9,1,1, 8.410, 10492.936, 431.371, 52836.052 24/05/14,06:21:40,16,08,1, 11.9,1,1, 8.410, 10494.061, 431.434, 52835.975 24/05/14,06:21:40,17,08,1, 11.9,1,1, 8.410, 10492.992, 431.483, 52834.500 24/05/14,06:21:40,18,08,1, 11.9,1,1, 8.410, 10493.366, 431.133, 52836.259 24/05/14,06:21:40,19,08,1, 11.9,1,1, 8.410, 10493.562, 431.454, 52834.797 24/05/14,06:21:41,00,08,1, 11.9,1,1, 8.411, 10493.556, 431.454, 52834.797 24/05/14,06:21:41,01,08,1, 11.9,1,1, 8.411, 10492.851, 431.364, 52834.449 24/05/14,06:21:41,02,08,1, 11.9,1,1, 8.411, 10493.287, 431.068, 52836.173 24/05/14,06:21:41,03,08,1, 11.9,1,1, 8.411, 10493.342, 431.360, 52834.516 24/05/14,06:21:41,04,08,1, 11.9,1,1, 8.411, 10492.376, 431.303, 52834.854 24/05/14,06:21:41,05,08,1, 11.9,1,1, 8.411, 10493.545, 431.317, 52836.118 24/05/14,06:21:41,06,08,1, 11.9,1,1, 8.411, 10493.126, 431.617, 52834.603 24/05/14,06:21:41,07,08,1, 11.9,1,1, 8.411, 10492.977, 431.289, 52836.050 24/05/14,06:21:41,08,08,1, 11.9,1,1, 8.411, 10493.993, 431.420, 52835.794 24/05/14,06:21:41,09,08,1, 11.9,1,1, 8.411, 10492.892, 431.373, 52834.520 24/05/14,06:21:41,10,08,1, 11.9,1,1, 8.411, 10493.289, 431.121, 52836.135 24/05/14,06:21:41,11,08,1, 11.9,1,1, 8.411, 10493.359, 431.415, 52834.572 24/05/14,06:21:41,12,08,1, 11.9,1,1, 8.411, 10492.445, 431.321, 52834.828 24/05/14,06:21:41,13,08,1, 11.9,1,1, 8.411, 10493.536, 431.328, 52836.051 24/05/14,06:21:41,14,08,1, 11.9,1,1, 8.411, 10493.116, 431.665, 52834.451 24/05/14,06:21:41,15,08,1, 11.9,1,1, 8.411, 10493.061, 431.278, 52836.159 24/05/14,06:21:41,16,08,1, 11.9,1,1, 8.411, 10494.028, 431.367, 52835.766 24/05/14,06:21:41,17,08,1, 11.9,1,1, 8.411, 10492.900, 431.395, 52834.495 24/05/14,06:21:41,18,08,1, 11.9,1,1, 8.411, 10493.299, 431.115, 52836.157 24/05/14,06:21:41,19,08,1, 11.9,1,1, 8.411, 10493.356, 431.435, 52834.522 24/05/14,06:21:42,00,08,1, 11.9,1,1, 8.410, 10493.356, 431.435, 52834.522 24/05/14,06:21:42,01,08,1, 11.9,1,1, 8.410, 10492.637, 431.421, 52834.815 24/05/14,06:21:42,02,08,1, 11.9,1,1, 8.410, 10493.466, 431.073, 52836.030 24/05/14,06:21:42,03,08,1, 11.9,1,1, 8.410, 10492.970, 431.427, 52833.929 24/05/14,06:21:42,04,08,1, 11.9,1,1, 8.410, 10492.547, 431.442, 52835.527 24/05/14,06:21:42,05,08,1, 11.9,1,1, 8.410, 10493.686, 431.345, 52835.867 24/05/14,06:21:42,06,08,1, 11.9,1,1, 8.410, 10492.791, 431.670, 52834.440 24/05/14,06:21:42,07,08,1, 11.9,1,1, 8.410, 10493.377, 431.314, 52836.607 24/05/14,06:21:42,08,08,1, 11.9,1,1, 8.410, 10493.834, 431.311, 52835.076 24/05/14,06:21:42,09,08,1, 11.9,1,1, 8.410, 10492.688, 431.422, 52834.792 24/05/14,06:21:42,10,08,1, 11.9,1,1, 8.410, 10493.474, 431.088, 52836.266 24/05/14,06:21:42,11,08,1, 11.9,1,1, 8.410, 10492.892, 431.428, 52834.005 24/05/14,06:21:42,12,08,1, 11.9,1,1, 8.410, 10492.506, 431.446, 52835.474 24/05/14,06:21:42,13,08,1, 11.9,1,1, 8.410, 10493.675, 431.318, 52835.800 24/05/14,06:21:42,14,08,1, 11.9,1,1, 8.410, 10492.849, 431.640, 52834.513 24/05/14,06:21:42,15,08,1, 11.9,1,1, 8.410, 10493.341, 431.321, 52836.678 24/05/14,06:21:42,16,08,1, 11.9,1,1, 8.410, 10493.770, 431.266, 52834.931 24/05/14,06:21:42,17,08,1, 11.9,1,1, 8.410, 10492.617, 431.447, 52834.783 24/05/14,06:21:42,18,08,1, 11.9,1,1, 8.410, 10493.483, 431.137, 52836.199 24/05/14,06:21:42,19,08,1, 11.9,1,1, 8.410, 10492.933, 431.414, 52833.966 24/05/14,06:21:43,00,08,1, 11.9,1,1, 8.410, 10492.930, 431.414, 52833.966 24/05/14,06:21:43,01,08,1, 11.9,1,1, 8.410, 10492.505, 431.363, 52834.841 24/05/14,06:21:43,02,08,1, 11.9,1,1, 8.410, 10493.382, 431.120, 52836.108 24/05/14,06:21:43,03,08,1, 11.9,1,1, 8.410, 10492.823, 431.491, 52833.978 24/05/14,06:21:43,04,08,1, 11.9,1,1, 8.410, 10492.568, 431.439, 52835.777 24/05/14,06:21:43,05,08,1, 11.9,1,1, 8.410, 10493.716, 431.319, 52835.762 24/05/14,06:21:43,06,08,1, 11.9,1,1, 8.410, 10492.793, 431.656, 52834.569 24/05/14,06:21:43,07,08,1, 11.9,1,1, 8.410, 10493.429, 431.292, 52836.668 24/05/14,06:21:43,08,08,1, 11.9,1,1, 8.410, 10493.698, 431.299, 52834.859 24/05/14,06:21:43,09,08,1, 11.9,1,1, 8.410, 10492.487, 431.393, 52834.727 24/05/14,06:21:43,10,08,1, 11.9,1,1, 8.410, 10493.392, 431.091, 52836.042 24/05/14,06:21:43,11,08,1, 11.9,1,1, 8.410, 10492.785, 431.499, 52834.013 24/05/14,06:21:43,12,08,1, 11.9,1,1, 8.410, 10492.564, 431.481, 52835.778 24/05/14,06:21:43,13,08,1, 11.9,1,1, 8.410, 10493.728, 431.303, 52835.708 24/05/14,06:21:43,14,08,1, 11.9,1,1, 8.410, 10492.779, 431.580, 52834.457 24/05/14,06:21:43,15,08,1, 11.9,1,1, 8.410, 10493.407, 431.193, 52836.658 24/05/14,06:21:43,16,08,1, 11.9,1,1, 8.410, 10493.693, 431.299, 52834.694 24/05/14,06:21:43,17,08,1, 11.9,1,1, 8.410, 10492.450, 431.390, 52834.748 24/05/14,06:21:43,18,08,1, 11.9,1,1, 8.410, 10493.416, 431.099, 52836.023 24/05/14,06:21:43,19,08,1, 11.9,1,1, 8.410, 10492.801, 431.422, 52833.818 24/05/14,06:21:44,00,08,1, 11.9,1,1, 8.411, 10492.797, 431.422, 52833.818 24/05/14,06:21:44,01,08,1, 11.9,1,1, 8.411, 10492.334, 431.393, 52834.889 24/05/14,06:21:44,02,08,1, 11.9,1,1, 8.411, 10493.431, 431.162, 52836.198 24/05/14,06:21:44,03,08,1, 11.9,1,1, 8.411, 10492.637, 431.499, 52833.775 24/05/14,06:21:44,04,08,1, 11.9,1,1, 8.411, 10492.592, 431.427, 52836.012 24/05/14,06:21:44,05,08,1, 11.9,1,1, 8.411, 10493.793, 431.343, 52835.796 24/05/14,06:21:44,06,08,1, 11.9,1,1, 8.411, 10492.708, 431.584, 52834.559 24/05/14,06:21:44,07,08,1, 11.9,1,1, 8.411, 10493.471, 431.240, 52836.737 24/05/14,06:21:44,08,08,1, 11.9,1,1, 8.411, 10493.493, 431.254, 52834.510 24/05/14,06:21:44,09,08,1, 11.9,1,1, 8.411, 10492.296, 431.342, 52834.869 24/05/14,06:21:44,10,08,1, 11.9,1,1, 8.411, 10493.456, 431.110, 52836.083 24/05/14,06:21:44,11,08,1, 11.9,1,1, 8.411, 10492.648, 431.559, 52833.932 24/05/14,06:21:44,12,08,1, 11.9,1,1, 8.411, 10492.655, 431.436, 52836.040 24/05/14,06:21:44,13,08,1, 11.9,1,1, 8.411, 10493.851, 431.342, 52835.666 24/05/14,06:21:44,14,08,1, 11.9,1,1, 8.411, 10492.681, 431.557, 52834.571 24/05/14,06:21:44,15,08,1, 11.9,1,1, 8.411, 10493.461, 431.214, 52836.690 24/05/14,06:21:44,16,08,1, 11.9,1,1, 8.411, 10493.496, 431.279, 52834.404 24/05/14,06:21:44,17,08,1, 11.9,1,1, 8.411, 10492.295, 431.374, 52834.900 24/05/14,06:21:44,18,08,1, 11.9,1,1, 8.411, 10493.422, 431.121, 52836.019 24/05/14,06:21:44,19,08,1, 11.9,1,1, 8.411, 10492.694, 431.508, 52833.870 24/05/14,06:21:45,00,08,1, 11.9,1,1, 8.410, 10492.688, 431.508, 52833.870 24/05/14,06:21:45,01,08,1, 11.9,1,1, 8.410, 10492.190, 431.343, 52834.955 24/05/14,06:21:45,02,08,1, 11.9,1,1, 8.410, 10493.415, 431.160, 52836.020 24/05/14,06:21:45,03,08,1, 11.9,1,1, 8.410, 10492.558, 431.535, 52833.873 24/05/14,06:21:45,04,08,1, 11.9,1,1, 8.410, 10492.725, 431.477, 52836.251 24/05/14,06:21:45,05,08,1, 11.9,1,1, 8.410, 10493.815, 431.385, 52835.560 24/05/14,06:21:45,06,08,1, 11.9,1,1, 8.410, 10492.697, 431.556, 52834.598 24/05/14,06:21:45,07,08,1, 11.9,1,1, 8.410, 10493.451, 431.141, 52836.651 24/05/14,06:21:45,08,08,1, 11.9,1,1, 8.410, 10493.259, 431.313, 52834.362 24/05/14,06:21:45,09,08,1, 11.9,1,1, 8.410, 10492.194, 431.406, 52834.950 24/05/14,06:21:45,10,08,1, 11.9,1,1, 8.410, 10493.379, 431.161, 52835.897 24/05/14,06:21:45,11,08,1, 11.9,1,1, 8.410, 10492.616, 431.514, 52833.926 24/05/14,06:21:45,12,08,1, 11.9,1,1, 8.410, 10492.726, 431.413, 52836.267 24/05/14,06:21:45,13,08,1, 11.9,1,1, 8.410, 10493.803, 431.336, 52835.490 24/05/14,06:21:45,14,08,1, 11.9,1,1, 8.410, 10492.618, 431.552, 52834.623 24/05/14,06:21:45,15,08,1, 11.9,1,1, 8.410, 10493.406, 431.149, 52836.643 24/05/14,06:21:45,16,08,1, 11.9,1,1, 8.410, 10493.227, 431.235, 52834.146 24/05/14,06:21:45,17,08,1, 11.9,1,1, 8.410, 10492.173, 431.353, 52834.857 24/05/14,06:21:45,18,08,1, 11.9,1,1, 8.410, 10493.400, 431.222, 52835.985 24/05/14,06:21:45,19,08,1, 11.9,1,1, 8.410, 10492.568, 431.581, 52833.836 24/05/14,06:21:46,00,08,1, 11.9,1,1, 8.407, 10492.563, 431.581, 52833.836 24/05/14,06:21:46,01,08,1, 11.9,1,1, 8.407, 10492.170, 431.338, 52835.032 24/05/14,06:21:46,02,08,1, 11.9,1,1, 8.407, 10493.401, 431.180, 52835.945 24/05/14,06:21:46,03,08,1, 11.9,1,1, 8.407, 10492.469, 431.552, 52833.841 24/05/14,06:21:46,04,08,1, 11.9,1,1, 8.407, 10492.798, 431.448, 52836.397 24/05/14,06:21:46,05,08,1, 11.9,1,1, 8.407, 10493.800, 431.301, 52835.521 24/05/14,06:21:46,06,08,1, 11.9,1,1, 8.407, 10492.590, 431.423, 52834.560 24/05/14,06:21:46,07,08,1, 11.9,1,1, 8.407, 10493.417, 431.120, 52836.610 24/05/14,06:21:46,08,08,1, 11.9,1,1, 8.407, 10493.152, 431.301, 52834.131 24/05/14,06:21:46,09,08,1, 11.9,1,1, 8.407, 10492.191, 431.377, 52834.964 24/05/14,06:21:46,10,08,1, 11.9,1,1, 8.407, 10493.431, 431.209, 52835.875 24/05/14,06:21:46,11,08,1, 11.9,1,1, 8.407, 10492.574, 431.550, 52834.026 24/05/14,06:21:46,12,08,1, 11.9,1,1, 8.407, 10492.797, 431.422, 52836.533 24/05/14,06:21:46,13,08,1, 11.9,1,1, 8.407, 10493.780, 431.330, 52835.453 24/05/14,06:21:46,14,08,1, 11.9,1,1, 8.407, 10492.579, 431.474, 52834.512 24/05/14,06:21:46,15,08,1, 11.9,1,1, 8.407, 10493.377, 431.119, 52836.510 24/05/14,06:21:46,16,08,1, 11.9,1,1, 8.407, 10493.139, 431.289, 52834.148 24/05/14,06:21:46,17,08,1, 11.9,1,1, 8.407, 10492.185, 431.406, 52835.064 24/05/14,06:21:46,18,08,1, 11.9,1,1, 8.407, 10493.377, 431.203, 52835.952 24/05/14,06:21:46,19,08,1, 11.9,1,1, 8.407, 10492.561, 431.571, 52833.993 24/05/14,06:21:47,00,08,1, 11.9,1,1, 8.409, 10492.555, 431.571, 52833.993 24/05/14,06:21:47,01,08,1, 11.9,1,1, 8.409, 10492.106, 431.306, 52835.064 24/05/14,06:21:47,02,08,1, 11.9,1,1, 8.409, 10493.372, 431.216, 52835.913 24/05/14,06:21:47,03,08,1, 11.9,1,1, 8.409, 10492.536, 431.602, 52833.980 24/05/14,06:21:47,04,08,1, 11.9,1,1, 8.409, 10492.849, 431.403, 52836.498 24/05/14,06:21:47,05,08,1, 11.9,1,1, 8.409, 10493.737, 431.330, 52835.329 24/05/14,06:21:47,06,08,1, 11.9,1,1, 8.409, 10492.521, 431.455, 52834.650 24/05/14,06:21:47,07,08,1, 11.9,1,1, 8.409, 10493.358, 431.116, 52836.584 24/05/14,06:21:47,08,08,1, 11.9,1,1, 8.409, 10493.021, 431.293, 52834.066 24/05/14,06:21:47,09,08,1, 11.9,1,1, 8.409, 10492.135, 431.364, 52835.112 24/05/14,06:21:47,10,08,1, 11.9,1,1, 8.409, 10493.370, 431.239, 52835.947 24/05/14,06:21:47,11,08,1, 11.9,1,1, 8.409, 10492.524, 431.580, 52834.040 24/05/14,06:21:47,12,08,1, 11.9,1,1, 8.409, 10492.855, 431.413, 52836.497 24/05/14,06:21:47,13,08,1, 11.9,1,1, 8.409, 10493.759, 431.307, 52835.403 24/05/14,06:21:47,14,08,1, 11.9,1,1, 8.409, 10492.512, 431.440, 52834.689 24/05/14,06:21:47,15,08,1, 11.9,1,1, 8.409, 10493.364, 431.065, 52836.555 24/05/14,06:21:47,16,08,1, 11.9,1,1, 8.409, 10493.030, 431.308, 52834.071 24/05/14,06:21:47,17,08,1, 11.9,1,1, 8.409, 10492.110, 431.356, 52835.091 24/05/14,06:21:47,18,08,1, 11.9,1,1, 8.409, 10493.370, 431.217, 52836.035 24/05/14,06:21:47,19,08,1, 11.9,1,1, 8.409, 10492.474, 431.578, 52834.074 24/05/14,06:21:48,00,08,1, 11.9,1,1, 8.413, 10492.471, 431.578, 52834.074 24/05/14,06:21:48,01,08,1, 11.9,1,1, 8.413, 10492.092, 431.392, 52835.130 24/05/14,06:21:48,02,08,1, 11.9,1,1, 8.413, 10493.330, 431.257, 52835.926 24/05/14,06:21:48,03,08,1, 11.9,1,1, 8.413, 10492.470, 431.569, 52834.024 24/05/14,06:21:48,04,08,1, 11.9,1,1, 8.413, 10492.851, 431.361, 52836.449 24/05/14,06:21:48,05,08,1, 11.9,1,1, 8.413, 10493.708, 431.321, 52835.328 24/05/14,06:21:48,06,08,1, 11.9,1,1, 8.413, 10492.429, 431.432, 52834.650 24/05/14,06:21:48,07,08,1, 11.9,1,1, 8.413, 10493.279, 431.027, 52836.408 24/05/14,06:21:48,08,08,1, 11.9,1,1, 8.413, 10492.924, 431.269, 52833.879 24/05/14,06:21:48,09,08,1, 11.9,1,1, 8.413, 10492.117, 431.382, 52835.129 24/05/14,06:21:48,10,08,1, 11.9,1,1, 8.413, 10493.376, 431.246, 52835.909 24/05/14,06:21:48,11,08,1, 11.9,1,1, 8.413, 10492.444, 431.549, 52834.030 24/05/14,06:21:48,12,08,1, 11.9,1,1, 8.413, 10492.865, 431.368, 52836.526 24/05/14,06:21:48,13,08,1, 11.9,1,1, 8.413, 10493.693, 431.273, 52835.407 24/05/14,06:21:48,14,08,1, 11.9,1,1, 8.413, 10492.424, 431.468, 52834.644 24/05/14,06:21:48,15,08,1, 11.9,1,1, 8.413, 10493.351, 431.073, 52836.377 24/05/14,06:21:48,16,08,1, 11.9,1,1, 8.413, 10492.949, 431.248, 52833.946 24/05/14,06:21:48,17,08,1, 11.9,1,1, 8.413, 10492.042, 431.341, 52835.056 24/05/14,06:21:48,18,08,1, 11.9,1,1, 8.413, 10493.327, 431.211, 52835.826 24/05/14,06:21:48,19,08,1, 11.9,1,1, 8.413, 10492.483, 431.574, 52833.977 24/05/14,06:21:49,00,08,1, 12.0,1,1, 8.416, 10492.480, 431.574, 52833.977 24/05/14,06:21:49,01,08,1, 12.0,1,1, 8.416, 10492.055, 431.301, 52835.115 24/05/14,06:21:49,02,08,1, 12.0,1,1, 8.416, 10493.288, 431.185, 52835.788 24/05/14,06:21:49,03,08,1, 12.0,1,1, 8.416, 10492.422, 431.540, 52833.936 24/05/14,06:21:49,04,08,1, 12.0,1,1, 8.416, 10492.793, 431.386, 52836.469 24/05/14,06:21:49,05,08,1, 12.0,1,1, 8.416, 10493.680, 431.307, 52835.322 24/05/14,06:21:49,06,08,1, 12.0,1,1, 8.416, 10492.415, 431.359, 52834.499 24/05/14,06:21:49,07,08,1, 12.0,1,1, 8.416, 10493.270, 431.063, 52836.417 24/05/14,06:21:49,08,08,1, 12.0,1,1, 8.416, 10492.896, 431.280, 52833.991 24/05/14,06:21:49,09,08,1, 12.0,1,1, 8.416, 10492.032, 431.332, 52835.065 24/05/14,06:21:49,10,08,1, 12.0,1,1, 8.416, 10493.263, 431.193, 52835.812 24/05/14,06:21:49,11,08,1, 12.0,1,1, 8.416, 10492.442, 431.499, 52834.005 24/05/14,06:21:49,12,08,1, 12.0,1,1, 8.416, 10492.812, 431.363, 52836.544 24/05/14,06:21:49,13,08,1, 12.0,1,1, 8.416, 10493.642, 431.296, 52835.327 24/05/14,06:21:49,14,08,1, 12.0,1,1, 8.416, 10492.401, 431.377, 52834.570 24/05/14,06:21:49,15,08,1, 12.0,1,1, 8.416, 10493.241, 431.053, 52836.374 24/05/14,06:21:49,16,08,1, 12.0,1,1, 8.416, 10492.912, 431.271, 52833.846 24/05/14,06:21:49,17,08,1, 12.0,1,1, 8.416, 10492.055, 431.321, 52835.131 24/05/14,06:21:49,18,08,1, 12.0,1,1, 8.416, 10493.287, 431.225, 52835.924 24/05/14,06:21:49,19,08,1, 12.0,1,1, 8.416, 10492.394, 431.540, 52833.975 24/05/14,06:21:50,00,08,1, 11.8,1,1, 8.410, 10492.388, 431.540, 52833.975 24/05/14,06:21:50,01,08,1, 11.8,1,1, 8.410, 10491.930, 431.193, 52834.371 24/05/14,06:21:50,02,08,1, 11.8,1,1, 8.410, 10493.046, 431.253, 52836.087 24/05/14,06:21:50,03,08,1, 11.8,1,1, 8.410, 10492.811, 431.571, 52834.185 24/05/14,06:21:50,04,08,1, 11.8,1,1, 8.410, 10492.453, 431.240, 52835.572 24/05/14,06:21:50,05,08,1, 11.8,1,1, 8.410, 10493.696, 431.405, 52835.994 24/05/14,06:21:50,06,08,1, 11.8,1,1, 8.410, 10492.632, 431.373, 52834.331 24/05/14,06:21:50,07,08,1, 11.8,1,1, 8.410, 10492.851, 431.013, 52836.192 24/05/14,06:21:50,08,08,1, 11.8,1,1, 8.410, 10493.198, 431.318, 52834.713 24/05/14,06:21:50,09,08,1, 11.8,1,1, 8.410, 10491.907, 431.201, 52834.377 24/05/14,06:21:50,10,08,1, 11.8,1,1, 8.410, 10493.037, 431.210, 52836.125 24/05/14,06:21:50,11,08,1, 11.8,1,1, 8.410, 10492.773, 431.551, 52834.090 24/05/14,06:21:50,12,08,1, 11.8,1,1, 8.410, 10492.407, 431.288, 52835.701 24/05/14,06:21:50,13,08,1, 11.8,1,1, 8.410, 10493.683, 431.422, 52835.966 24/05/14,06:21:50,14,08,1, 11.8,1,1, 8.410, 10492.608, 431.338, 52834.270 24/05/14,06:21:50,15,08,1, 11.8,1,1, 8.410, 10492.846, 431.045, 52836.216 24/05/14,06:21:50,16,08,1, 11.8,1,1, 8.410, 10493.189, 431.334, 52834.694 24/05/14,06:21:50,17,08,1, 11.8,1,1, 8.410, 10491.962, 431.210, 52834.338 24/05/14,06:21:50,18,08,1, 11.8,1,1, 8.410, 10493.011, 431.247, 52836.024 24/05/14,06:21:50,19,08,1, 11.8,1,1, 8.410, 10492.780, 431.530, 52834.158 24/05/14,06:21:51,00,08,1, 11.9,1,1, 8.411, 10492.780, 431.530, 52834.158 24/05/14,06:21:51,01,08,1, 11.9,1,1, 8.411, 10491.916, 431.270, 52834.325 24/05/14,06:21:51,02,08,1, 11.9,1,1, 8.411, 10492.976, 431.269, 52836.066 24/05/14,06:21:51,03,08,1, 11.9,1,1, 8.411, 10492.711, 431.553, 52834.193 24/05/14,06:21:51,04,08,1, 11.9,1,1, 8.411, 10492.314, 431.302, 52835.606 24/05/14,06:21:51,05,08,1, 11.9,1,1, 8.411, 10493.715, 431.381, 52836.036 24/05/14,06:21:51,06,08,1, 11.9,1,1, 8.411, 10492.596, 431.396, 52834.329 24/05/14,06:21:51,07,08,1, 11.9,1,1, 8.411, 10492.818, 431.079, 52836.134 24/05/14,06:21:51,08,08,1, 11.9,1,1, 8.411, 10493.256, 431.301, 52834.710 24/05/14,06:21:51,09,08,1, 11.9,1,1, 8.411, 10491.930, 431.219, 52834.276 24/05/14,06:21:51,10,08,1, 11.9,1,1, 8.411, 10493.000, 431.248, 52836.084 24/05/14,06:21:51,11,08,1, 11.9,1,1, 8.411, 10492.744, 431.554, 52834.203 24/05/14,06:21:51,12,08,1, 11.9,1,1, 8.411, 10492.300, 431.251, 52835.645 24/05/14,06:21:51,13,08,1, 11.9,1,1, 8.411, 10493.672, 431.403, 52836.112 24/05/14,06:21:51,14,08,1, 11.9,1,1, 8.411, 10492.644, 431.407, 52834.354 24/05/14,06:21:51,15,08,1, 11.9,1,1, 8.411, 10492.807, 431.059, 52836.116 24/05/14,06:21:51,16,08,1, 11.9,1,1, 8.411, 10493.249, 431.276, 52834.780 24/05/14,06:21:51,17,08,1, 11.9,1,1, 8.411, 10491.885, 431.229, 52834.242 24/05/14,06:21:51,18,08,1, 11.9,1,1, 8.411, 10492.954, 431.251, 52836.076 24/05/14,06:21:51,19,08,1, 11.9,1,1, 8.411, 10492.709, 431.574, 52834.190 24/05/14,06:21:52,00,08,1, 12.0,1,1, 8.414, 10492.705, 431.574, 52834.190 24/05/14,06:21:52,01,08,1, 12.0,1,1, 8.414, 10491.927, 431.279, 52834.826 24/05/14,06:21:52,02,08,1, 12.0,1,1, 8.414, 10493.203, 431.153, 52835.949 24/05/14,06:21:52,03,08,1, 12.0,1,1, 8.414, 10492.366, 431.483, 52833.835 24/05/14,06:21:52,04,08,1, 12.0,1,1, 8.414, 10492.500, 431.383, 52836.282 24/05/14,06:21:52,05,08,1, 12.0,1,1, 8.414, 10493.595, 431.301, 52835.549 24/05/14,06:21:52,06,08,1, 12.0,1,1, 8.414, 10492.359, 431.450, 52834.503 24/05/14,06:21:52,07,08,1, 12.0,1,1, 8.414, 10493.143, 431.076, 52836.609 24/05/14,06:21:52,08,08,1, 12.0,1,1, 8.414, 10493.038, 431.238, 52834.141 24/05/14,06:21:52,09,08,1, 12.0,1,1, 8.414, 10491.973, 431.318, 52834.826 24/05/14,06:21:52,10,08,1, 12.0,1,1, 8.414, 10493.208, 431.116, 52836.052 24/05/14,06:21:52,11,08,1, 12.0,1,1, 8.414, 10492.285, 431.451, 52833.780 24/05/14,06:21:52,12,08,1, 12.0,1,1, 8.414, 10492.489, 431.377, 52836.231 24/05/14,06:21:52,13,08,1, 12.0,1,1, 8.414, 10493.532, 431.319, 52835.514 24/05/14,06:21:52,14,08,1, 12.0,1,1, 8.414, 10492.364, 431.432, 52834.289 24/05/14,06:21:52,15,08,1, 12.0,1,1, 8.414, 10493.201, 431.090, 52836.581 24/05/14,06:21:52,16,08,1, 12.0,1,1, 8.414, 10493.043, 431.217, 52834.211 24/05/14,06:21:52,17,08,1, 12.0,1,1, 8.414, 10491.917, 431.330, 52834.844 24/05/14,06:21:52,18,08,1, 12.0,1,1, 8.414, 10493.145, 431.140, 52835.881 24/05/14,06:21:52,19,08,1, 12.0,1,1, 8.414, 10492.343, 431.454, 52833.720 24/05/14,06:21:53,00,08,1, 11.9,1,1, 8.410, 10492.338, 431.454, 52833.720 24/05/14,06:21:53,01,08,1, 11.9,1,1, 8.410, 10491.990, 431.355, 52834.805 24/05/14,06:21:53,02,08,1, 11.9,1,1, 8.410, 10493.181, 431.119, 52836.063 24/05/14,06:21:53,03,08,1, 11.9,1,1, 8.410, 10492.338, 431.459, 52833.692 24/05/14,06:21:53,04,08,1, 11.9,1,1, 8.410, 10492.351, 431.370, 52835.959 24/05/14,06:21:53,05,08,1, 11.9,1,1, 8.410, 10493.564, 431.288, 52835.557 24/05/14,06:21:53,06,08,1, 11.9,1,1, 8.410, 10492.376, 431.511, 52834.385 24/05/14,06:21:53,07,08,1, 11.9,1,1, 8.410, 10493.179, 431.187, 52836.770 24/05/14,06:21:53,08,08,1, 11.9,1,1, 8.410, 10493.216, 431.198, 52834.277 24/05/14,06:21:53,09,08,1, 11.9,1,1, 8.410, 10491.961, 431.239, 52834.680 24/05/14,06:21:53,10,08,1, 11.9,1,1, 8.410, 10493.132, 431.092, 52835.965 24/05/14,06:21:53,11,08,1, 11.9,1,1, 8.410, 10492.340, 431.434, 52833.640 24/05/14,06:21:53,12,08,1, 11.9,1,1, 8.410, 10492.311, 431.382, 52836.045 24/05/14,06:21:53,13,08,1, 11.9,1,1, 8.410, 10493.520, 431.290, 52835.637 24/05/14,06:21:53,14,08,1, 11.9,1,1, 8.410, 10492.334, 431.499, 52834.382 24/05/14,06:21:53,15,08,1, 11.9,1,1, 8.410, 10493.156, 431.152, 52836.691 24/05/14,06:21:53,16,08,1, 11.9,1,1, 8.410, 10493.217, 431.237, 52834.293 24/05/14,06:21:53,17,08,1, 11.9,1,1, 8.410, 10491.990, 431.294, 52834.747 24/05/14,06:21:53,18,08,1, 11.9,1,1, 8.410, 10493.228, 431.120, 52836.617 24/05/14,06:21:53,19,08,1, 11.9,1,1, 8.410, 10492.234, 431.381, 52833.154 24/05/14,06:21:54,00,08,1, 11.9,1,1, 8.411, 10492.229, 431.381, 52833.154 24/05/14,06:21:54,01,08,1, 11.9,1,1, 8.411, 10491.742, 431.302, 52834.571 24/05/14,06:21:54,02,08,1, 11.9,1,1, 8.411, 10493.448, 431.107, 52836.597 24/05/14,06:21:54,03,08,1, 11.9,1,1, 8.411, 10492.259, 431.297, 52833.041 24/05/14,06:21:54,04,08,1, 11.9,1,1, 8.411, 10492.060, 431.399, 52836.021 24/05/14,06:21:54,05,08,1, 11.9,1,1, 8.411, 10493.721, 431.338, 52835.793 24/05/14,06:21:54,06,08,1, 11.9,1,1, 8.411, 10492.105, 431.471, 52833.853 24/05/14,06:21:54,07,08,1, 11.9,1,1, 8.411, 10493.154, 431.192, 52837.133 24/05/14,06:21:54,08,08,1, 11.9,1,1, 8.411, 10493.455, 431.143, 52834.198 24/05/14,06:21:54,09,08,1, 11.9,1,1, 8.411, 10491.796, 431.309, 52834.428 24/05/14,06:21:54,10,08,1, 11.9,1,1, 8.411, 10493.409, 431.127, 52836.577 24/05/14,06:21:54,11,08,1, 11.9,1,1, 8.411, 10492.313, 431.307, 52833.051 24/05/14,06:21:54,12,08,1, 11.9,1,1, 8.411, 10492.026, 431.381, 52835.989 24/05/14,06:21:54,13,08,1, 11.9,1,1, 8.411, 10493.733, 431.302, 52835.863 24/05/14,06:21:54,14,08,1, 11.9,1,1, 8.411, 10492.117, 431.475, 52833.760 24/05/14,06:21:54,15,08,1, 11.9,1,1, 8.411, 10493.193, 431.278, 52837.285 24/05/14,06:21:54,16,08,1, 11.9,1,1, 8.411, 10493.505, 431.089, 52834.335 24/05/14,06:21:54,17,08,1, 11.9,1,1, 8.411, 10491.784, 431.305, 52834.475 24/05/14,06:21:54,18,08,1, 11.9,1,1, 8.411, 10493.413, 431.061, 52836.575 24/05/14,06:21:54,19,08,1, 11.9,1,1, 8.411, 10492.326, 431.283, 52832.991 24/05/14,06:21:55,00,08,1, 11.9,1,1, 8.416, 10492.321, 431.283, 52832.991 24/05/14,06:21:55,01,08,1, 11.9,1,1, 8.416, 10491.652, 431.185, 52833.805 24/05/14,06:21:55,02,08,1, 11.9,1,1, 8.416, 10493.406, 431.146, 52837.293 24/05/14,06:21:55,03,08,1, 11.9,1,1, 8.416, 10492.681, 431.241, 52833.148 24/05/14,06:21:55,04,08,1, 11.9,1,1, 8.416, 10491.559, 431.341, 52835.260 24/05/14,06:21:55,05,08,1, 11.9,1,1, 8.416, 10493.881, 431.341, 52836.423 24/05/14,06:21:55,06,08,1, 11.9,1,1, 8.416, 10492.140, 431.390, 52833.220 24/05/14,06:21:55,07,08,1, 11.9,1,1, 8.416, 10492.764, 431.340, 52837.319 24/05/14,06:21:55,08,08,1, 11.9,1,1, 8.416, 10493.927, 431.205, 52835.013 24/05/14,06:21:55,09,08,1, 11.9,1,1, 8.416, 10491.606, 431.196, 52833.728 24/05/14,06:21:55,10,08,1, 11.9,1,1, 8.416, 10493.370, 431.148, 52837.148 24/05/14,06:21:55,11,08,1, 11.9,1,1, 8.416, 10492.711, 431.206, 52833.134 24/05/14,06:21:55,12,08,1, 11.9,1,1, 8.416, 10491.554, 431.408, 52835.339 24/05/14,06:21:55,13,08,1, 11.9,1,1, 8.416, 10493.860, 431.341, 52836.579 24/05/14,06:21:55,14,08,1, 11.9,1,1, 8.416, 10492.081, 431.332, 52833.203 24/05/14,06:21:55,15,08,1, 11.9,1,1, 8.416, 10492.745, 431.396, 52837.273 24/05/14,06:21:55,16,08,1, 11.9,1,1, 8.416, 10493.921, 431.220, 52835.062 24/05/14,06:21:55,17,08,1, 11.9,1,1, 8.416, 10491.681, 431.219, 52833.757 24/05/14,06:21:55,18,08,1, 11.9,1,1, 8.416, 10493.376, 431.148, 52837.194 24/05/14,06:21:55,19,08,1, 11.9,1,1, 8.416, 10492.708, 431.143, 52833.128 24/05/14,06:21:56,00,09,1, 11.8,1,1, 8.408, 10492.705, 431.143, 52833.128 24/05/14,06:21:56,01,09,1, 11.8,1,1, 8.408, 10491.768, 431.220, 52833.600 24/05/14,06:21:56,02,09,1, 11.8,1,1, 8.408, 10493.282, 431.186, 52837.256 24/05/14,06:21:56,03,09,1, 11.8,1,1, 8.408, 10492.922, 431.124, 52833.260 24/05/14,06:21:56,04,09,1, 11.8,1,1, 8.408, 10491.382, 431.287, 52834.774 24/05/14,06:21:56,05,09,1, 11.8,1,1, 8.408, 10493.677, 431.280, 52836.590 24/05/14,06:21:56,06,09,1, 11.8,1,1, 8.408, 10492.158, 431.347, 52832.970 24/05/14,06:21:56,07,09,1, 11.8,1,1, 8.408, 10492.497, 431.371, 52836.788 24/05/14,06:21:56,08,09,1, 11.8,1,1, 8.408, 10494.060, 431.224, 52835.385 24/05/14,06:21:56,09,09,1, 11.8,1,1, 8.408, 10491.831, 431.276, 52833.582 24/05/14,06:21:56,10,09,1, 11.8,1,1, 8.408, 10493.308, 431.177, 52837.226 24/05/14,06:21:56,11,09,1, 11.8,1,1, 8.408, 10492.943, 431.171, 52833.346 24/05/14,06:21:56,12,09,1, 11.8,1,1, 8.408, 10491.393, 431.263, 52834.668 24/05/14,06:21:56,13,09,1, 11.8,1,1, 8.408, 10493.676, 431.247, 52836.626 24/05/14,06:21:56,14,09,1, 11.8,1,1, 8.408, 10492.165, 431.363, 52832.930 24/05/14,06:21:56,15,09,1, 11.8,1,1, 8.408, 10492.494, 431.434, 52836.849 24/05/14,06:21:56,16,09,1, 11.8,1,1, 8.408, 10494.084, 431.225, 52835.499 24/05/14,06:21:56,17,09,1, 11.8,1,1, 8.408, 10491.771, 431.233, 52833.543 24/05/14,06:21:56,18,09,1, 11.8,1,1, 8.408, 10493.299, 431.180, 52837.223 24/05/14,06:21:56,19,09,1, 11.8,1,1, 8.408, 10493.003, 431.147, 52833.381 24/05/14,06:21:57,00,08,1, 12.0,1,1, 8.406, 10492.997, 431.147, 52833.381 24/05/14,06:21:57,01,08,1, 12.0,1,1, 8.406, 10491.880, 431.290, 52833.406 24/05/14,06:21:57,02,08,1, 12.0,1,1, 8.406, 10493.241, 431.215, 52837.431 24/05/14,06:21:57,03,08,1, 12.0,1,1, 8.406, 10493.296, 431.083, 52833.748 24/05/14,06:21:57,04,08,1, 12.0,1,1, 8.406, 10491.382, 431.263, 52834.436 24/05/14,06:21:57,05,08,1, 12.0,1,1, 8.406, 10493.581, 431.255, 52836.847 24/05/14,06:21:57,06,08,1, 12.0,1,1, 8.406, 10492.183, 431.318, 52832.848 24/05/14,06:21:57,07,08,1, 12.0,1,1, 8.406, 10492.210, 431.431, 52836.697 24/05/14,06:21:57,08,08,1, 12.0,1,1, 8.406, 10493.848, 431.276, 52835.819 24/05/14,06:21:57,09,08,1, 12.0,1,1, 8.406, 10492.219, 431.329, 52834.029 24/05/14,06:21:57,10,08,1, 12.0,1,1, 8.406, 10492.933, 431.152, 52836.740 24/05/14,06:21:57,11,08,1, 12.0,1,1, 8.406, 10493.286, 431.290, 52834.580 24/05/14,06:21:57,12,08,1, 12.0,1,1, 8.406, 10491.827, 431.214, 52834.443 24/05/14,06:21:57,13,08,1, 12.0,1,1, 8.406, 10493.193, 431.147, 52836.300 24/05/14,06:21:57,14,08,1, 12.0,1,1, 8.406, 10492.660, 431.420, 52833.971 24/05/14,06:21:57,15,08,1, 12.0,1,1, 8.406, 10492.210, 431.278, 52835.824 24/05/14,06:21:57,16,08,1, 12.0,1,1, 8.406, 10493.611, 431.307, 52835.894 24/05/14,06:21:57,17,08,1, 12.0,1,1, 8.406, 10492.353, 431.367, 52833.996 24/05/14,06:21:57,18,08,1, 12.0,1,1, 8.406, 10492.841, 431.153, 52836.562 24/05/14,06:21:57,19,08,1, 12.0,1,1, 8.406, 10493.288, 431.248, 52834.756 24/05/14,06:21:58,00,08,1, 11.9,1,1, 8.411, 10493.281, 431.248, 52834.756 24/05/14,06:21:58,01,08,1, 11.9,1,1, 8.411, 10492.467, 431.509, 52834.467 24/05/14,06:21:58,02,08,1, 11.9,1,1, 8.411, 10492.967, 431.135, 52836.388 24/05/14,06:21:58,03,08,1, 11.9,1,1, 8.411, 10493.171, 431.256, 52834.758 24/05/14,06:21:58,04,08,1, 11.9,1,1, 8.411, 10492.186, 431.317, 52834.862 24/05/14,06:21:58,05,08,1, 11.9,1,1, 8.411, 10493.069, 431.027, 52835.969 24/05/14,06:21:58,06,08,1, 11.9,1,1, 8.411, 10492.541, 431.425, 52834.159 24/05/14,06:21:58,07,08,1, 11.9,1,1, 8.411, 10492.386, 431.290, 52835.781 24/05/14,06:21:58,08,08,1, 11.9,1,1, 8.411, 10493.278, 431.215, 52835.580 24/05/14,06:21:58,09,08,1, 11.9,1,1, 8.411, 10492.415, 431.460, 52834.422 24/05/14,06:21:58,10,08,1, 11.9,1,1, 8.411, 10492.979, 431.132, 52836.349 24/05/14,06:21:58,11,08,1, 11.9,1,1, 8.411, 10493.206, 431.229, 52834.724 24/05/14,06:21:58,12,08,1, 11.9,1,1, 8.411, 10492.189, 431.272, 52834.808 24/05/14,06:21:58,13,08,1, 11.9,1,1, 8.411, 10493.065, 431.027, 52835.976 24/05/14,06:21:58,14,08,1, 11.9,1,1, 8.411, 10492.604, 431.418, 52834.097 24/05/14,06:21:58,15,08,1, 11.9,1,1, 8.411, 10492.323, 431.263, 52835.669 24/05/14,06:21:58,16,08,1, 11.9,1,1, 8.411, 10493.311, 431.219, 52835.564 24/05/14,06:21:58,17,08,1, 11.9,1,1, 8.411, 10492.455, 431.498, 52834.410 24/05/14,06:21:58,18,08,1, 11.9,1,1, 8.411, 10492.963, 431.108, 52836.256 24/05/14,06:21:58,19,08,1, 11.9,1,1, 8.411, 10493.231, 431.249, 52834.821 24/05/14,06:21:59,00,08,1, 11.9,1,1, 8.417, 10493.231, 431.249, 52834.821 24/05/14,06:21:59,01,08,1, 11.9,1,1, 8.417, 10492.748, 431.566, 52834.945 24/05/14,06:21:59,02,08,1, 11.9,1,1, 8.417, 10492.823, 431.104, 52835.773 24/05/14,06:21:59,03,08,1, 11.9,1,1, 8.417, 10493.144, 431.296, 52835.223 24/05/14,06:21:59,04,08,1, 11.9,1,1, 8.417, 10492.594, 431.364, 52834.925 24/05/14,06:21:59,05,08,1, 11.9,1,1, 8.417, 10492.838, 430.933, 52835.382 24/05/14,06:21:59,06,08,1, 11.9,1,1, 8.417, 10492.700, 431.418, 52834.695 24/05/14,06:21:59,07,08,1, 11.9,1,1, 8.417, 10492.403, 431.267, 52835.241 24/05/14,06:21:59,08,08,1, 11.9,1,1, 8.417, 10492.922, 431.136, 52835.492 24/05/14,06:21:59,09,08,1, 11.9,1,1, 8.417, 10492.714, 431.551, 52834.938 24/05/14,06:21:59,10,08,1, 11.9,1,1, 8.417, 10492.825, 431.139, 52835.812 24/05/14,06:21:59,11,08,1, 11.9,1,1, 8.417, 10493.161, 431.310, 52835.284 24/05/14,06:21:59,12,08,1, 11.9,1,1, 8.417, 10492.606, 431.375, 52834.981 24/05/14,06:21:59,13,08,1, 11.9,1,1, 8.417, 10492.829, 430.960, 52835.475 24/05/14,06:21:59,14,08,1, 11.9,1,1, 8.417, 10492.761, 431.448, 52834.717 24/05/14,06:21:59,15,08,1, 11.9,1,1, 8.417, 10492.419, 431.247, 52835.185 24/05/14,06:21:59,16,08,1, 11.9,1,1, 8.417, 10492.941, 431.109, 52835.417 24/05/14,06:21:59,17,08,1, 11.9,1,1, 8.417, 10492.739, 431.577, 52834.935 24/05/14,06:21:59,18,08,1, 11.9,1,1, 8.417, 10492.775, 431.113, 52835.867 24/05/14,06:21:59,19,08,1, 11.9,1,1, 8.417, 10493.145, 431.263, 52835.249 24/05/14,06:22:00,00,09,1, 11.9,1,1, 8.416, 10493.139, 431.263, 52835.249 24/05/14,06:22:00,01,09,1, 11.9,1,1, 8.416, 10492.763, 431.582, 52835.029 24/05/14,06:22:00,02,09,1, 11.9,1,1, 8.416, 10492.633, 431.054, 52835.390 24/05/14,06:22:00,03,09,1, 11.9,1,1, 8.416, 10493.078, 431.235, 52835.332 24/05/14,06:22:00,04,09,1, 11.9,1,1, 8.416, 10492.806, 431.427, 52835.153 24/05/14,06:22:00,05,09,1, 11.9,1,1, 8.416, 10492.744, 430.948, 52835.490 24/05/14,06:22:00,06,09,1, 11.9,1,1, 8.416, 10492.887, 431.375, 52834.936 24/05/14,06:22:00,07,09,1, 11.9,1,1, 8.416, 10492.387, 431.154, 52834.719 24/05/14,06:22:00,08,09,1, 11.9,1,1, 8.416, 10492.989, 431.060, 52835.567 24/05/14,06:22:00,09,09,1, 11.9,1,1, 8.416, 10492.479, 431.515, 52834.079 24/05/14,06:22:00,10,09,1, 11.9,1,1, 8.416, 10492.855, 431.146, 52835.411 24/05/14,06:22:00,11,09,1, 11.9,1,1, 8.416, 10493.389, 431.250, 52835.973 24/05/14,06:22:00,12,09,1, 11.9,1,1, 8.416, 10492.345, 431.311, 52834.612 24/05/14,06:22:00,13,09,1, 11.9,1,1, 8.416, 10493.040, 430.899, 52835.290 24/05/14,06:22:00,14,09,1, 11.9,1,1, 8.416, 10492.842, 431.280, 52834.583 24/05/14,06:22:00,15,09,1, 11.9,1,1, 8.416, 10492.397, 431.157, 52834.738 24/05/14,06:22:00,16,09,1, 11.9,1,1, 8.416, 10492.680, 430.970, 52835.085 24/05/14,06:22:00,17,09,1, 11.9,1,1, 8.416, 10492.745, 431.595, 52834.912 24/05/14,06:22:00,18,09,1, 11.9,1,1, 8.416, 10492.735, 431.183, 52835.463 24/05/14,06:22:00,19,09,1, 11.9,1,1, 8.416, 10493.200, 431.234, 52835.349 24/05/14,06:22:01,00,08,1, 11.9,1,1, 8.414, 10493.197, 431.234, 52835.349 24/05/14,06:22:01,01,08,1, 11.9,1,1, 8.414, 10492.677, 431.521, 52834.816 24/05/14,06:22:01,02,08,1, 11.9,1,1, 8.414, 10492.653, 431.194, 52835.429 24/05/14,06:22:01,03,08,1, 11.9,1,1, 8.414, 10493.109, 431.280, 52835.430 24/05/14,06:22:01,04,08,1, 11.9,1,1, 8.414, 10492.944, 431.469, 52835.239 24/05/14,06:22:01,05,08,1, 11.9,1,1, 8.414, 10492.982, 430.889, 52835.448 24/05/14,06:22:01,06,08,1, 11.9,1,1, 8.414, 10493.042, 431.262, 52834.964 24/05/14,06:22:01,07,08,1, 11.9,1,1, 8.414, 10492.507, 431.235, 52834.919 24/05/14,06:22:01,08,08,1, 11.9,1,1, 8.414, 10492.655, 430.954, 52835.012 24/05/14,06:22:01,09,08,1, 11.9,1,1, 8.414, 10492.682, 431.557, 52834.811 24/05/14,06:22:01,10,08,1, 11.9,1,1, 8.414, 10492.630, 431.174, 52835.365 24/05/14,06:22:01,11,08,1, 11.9,1,1, 8.414, 10493.073, 431.208, 52835.462 24/05/14,06:22:01,12,08,1, 11.9,1,1, 8.414, 10492.989, 431.505, 52835.247 24/05/14,06:22:01,13,08,1, 11.9,1,1, 8.414, 10492.979, 430.882, 52835.505 24/05/14,06:22:01,14,08,1, 11.9,1,1, 8.414, 10493.024, 431.253, 52834.804 24/05/14,06:22:01,15,08,1, 11.9,1,1, 8.414, 10492.579, 431.232, 52834.783 24/05/14,06:22:01,16,08,1, 11.9,1,1, 8.414, 10492.652, 430.955, 52835.034 24/05/14,06:22:01,17,08,1, 11.9,1,1, 8.414, 10492.733, 431.551, 52834.735 24/05/14,06:22:01,18,08,1, 11.9,1,1, 8.414, 10492.609, 431.177, 52835.260 24/05/14,06:22:01,19,08,1, 11.9,1,1, 8.414, 10493.079, 431.249, 52835.394 24/05/14,06:22:02,00,08,1, 11.9,1,1, 8.414, 10493.072, 431.249, 52835.394 24/05/14,06:22:02,01,08,1, 11.9,1,1, 8.414, 10492.706, 431.476, 52834.609 24/05/14,06:22:02,02,08,1, 11.9,1,1, 8.414, 10492.527, 431.185, 52835.131 24/05/14,06:22:02,03,08,1, 11.9,1,1, 8.414, 10492.955, 431.156, 52835.340 24/05/14,06:22:02,04,08,1, 11.9,1,1, 8.414, 10492.947, 431.587, 52835.095 24/05/14,06:22:02,05,08,1, 11.9,1,1, 8.414, 10493.011, 431.000, 52835.551 24/05/14,06:22:02,06,08,1, 11.9,1,1, 8.414, 10493.125, 431.230, 52835.064 24/05/14,06:22:02,07,08,1, 11.9,1,1, 8.414, 10492.749, 431.214, 52834.893 24/05/14,06:22:02,08,08,1, 11.9,1,1, 8.414, 10492.739, 430.883, 52835.003 24/05/14,06:22:02,09,08,1, 11.9,1,1, 8.414, 10492.731, 431.418, 52834.574 24/05/14,06:22:02,10,08,1, 11.9,1,1, 8.414, 10492.540, 431.205, 52835.123 24/05/14,06:22:02,11,08,1, 11.9,1,1, 8.414, 10492.982, 431.170, 52835.270 24/05/14,06:22:02,12,08,1, 11.9,1,1, 8.414, 10492.952, 431.552, 52835.097 24/05/14,06:22:02,13,08,1, 11.9,1,1, 8.414, 10493.017, 430.952, 52835.628 24/05/14,06:22:02,14,08,1, 11.9,1,1, 8.414, 10493.162, 431.242, 52835.085 24/05/14,06:22:02,15,08,1, 11.9,1,1, 8.414, 10492.726, 431.260, 52834.919 24/05/14,06:22:02,16,08,1, 11.9,1,1, 8.414, 10492.739, 430.843, 52834.992 24/05/14,06:22:02,17,08,1, 11.9,1,1, 8.414, 10492.735, 431.441, 52834.669 24/05/14,06:22:02,18,08,1, 11.9,1,1, 8.414, 10492.537, 431.204, 52835.096 24/05/14,06:22:02,19,08,1, 11.9,1,1, 8.414, 10492.918, 431.164, 52835.289 24/05/14,06:22:03,00,09,1, 11.9,1,1, 8.413, 10492.914, 431.164, 52835.289 24/05/14,06:22:03,01,09,1, 11.9,1,1, 8.413, 10492.656, 431.367, 52834.581 24/05/14,06:22:03,02,09,1, 11.9,1,1, 8.413, 10492.457, 431.188, 52834.878 24/05/14,06:22:03,03,09,1, 11.9,1,1, 8.413, 10492.883, 431.151, 52835.087 24/05/14,06:22:03,04,09,1, 11.9,1,1, 8.413, 10492.901, 431.572, 52835.019 24/05/14,06:22:03,05,09,1, 11.9,1,1, 8.413, 10492.962, 431.024, 52835.564 24/05/14,06:22:03,06,09,1, 11.9,1,1, 8.413, 10493.228, 431.229, 52835.197 24/05/14,06:22:03,07,09,1, 11.9,1,1, 8.413, 10492.880, 431.331, 52835.013 24/05/14,06:22:03,08,09,1, 11.9,1,1, 8.413, 10492.863, 430.844, 52835.217 24/05/14,06:22:03,09,09,1, 11.9,1,1, 8.413, 10492.799, 431.402, 52834.671 24/05/14,06:22:03,10,09,1, 11.9,1,1, 8.413, 10492.486, 431.189, 52835.040 24/05/14,06:22:03,11,09,1, 11.9,1,1, 8.413, 10492.895, 431.085, 52835.251 24/05/14,06:22:03,12,09,1, 11.9,1,1, 8.413, 10492.903, 431.648, 52835.034 24/05/14,06:22:03,13,09,1, 11.9,1,1, 8.413, 10492.922, 431.094, 52835.566 24/05/14,06:22:03,14,09,1, 11.9,1,1, 8.413, 10493.262, 431.217, 52835.162 24/05/14,06:22:03,15,09,1, 11.9,1,1, 8.413, 10492.888, 431.327, 52834.987 24/05/14,06:22:03,16,09,1, 11.9,1,1, 8.413, 10492.869, 430.822, 52835.105 24/05/14,06:22:03,17,09,1, 11.9,1,1, 8.413, 10492.821, 431.389, 52834.604 24/05/14,06:22:03,18,09,1, 11.9,1,1, 8.413, 10492.458, 431.163, 52834.868 24/05/14,06:22:03,19,09,1, 11.9,1,1, 8.413, 10492.891, 431.097, 52835.146 24/05/14,06:22:04,00,09,1, 11.9,1,1, 8.410, 10492.889, 431.097, 52835.146 24/05/14,06:22:04,01,09,1, 11.9,1,1, 8.410, 10492.681, 431.344, 52834.666 24/05/14,06:22:04,02,09,1, 11.9,1,1, 8.410, 10492.792, 431.276, 52835.381 24/05/14,06:22:04,03,09,1, 11.9,1,1, 8.410, 10492.595, 430.923, 52834.480 24/05/14,06:22:04,04,09,1, 11.9,1,1, 8.410, 10492.806, 431.663, 52835.304 24/05/14,06:22:04,05,09,1, 11.9,1,1, 8.410, 10493.172, 431.097, 52835.783 24/05/14,06:22:04,06,09,1, 11.9,1,1, 8.410, 10493.006, 431.171, 52834.864 24/05/14,06:22:04,07,09,1, 11.9,1,1, 8.410, 10493.130, 431.506, 52835.637 24/05/14,06:22:04,08,09,1, 11.9,1,1, 8.410, 10493.096, 430.723, 52834.945 24/05/14,06:22:04,09,09,1, 11.9,1,1, 8.410, 10492.636, 431.310, 52834.629 24/05/14,06:22:04,10,09,1, 11.9,1,1, 8.410, 10492.813, 431.257, 52835.351 24/05/14,06:22:04,11,09,1, 11.9,1,1, 8.410, 10492.641, 430.941, 52834.457 24/05/14,06:22:04,12,09,1, 11.9,1,1, 8.410, 10492.746, 431.639, 52835.171 24/05/14,06:22:04,13,09,1, 11.9,1,1, 8.410, 10493.162, 431.143, 52835.577 24/05/14,06:22:04,14,09,1, 11.9,1,1, 8.410, 10493.046, 431.172, 52834.865 24/05/14,06:22:04,15,09,1, 11.9,1,1, 8.410, 10493.195, 431.530, 52835.764 24/05/14,06:22:04,16,09,1, 11.9,1,1, 8.410, 10493.117, 430.788, 52834.936 24/05/14,06:22:04,17,09,1, 11.9,1,1, 8.410, 10492.655, 431.292, 52834.494 24/05/14,06:22:04,18,09,1, 11.9,1,1, 8.410, 10492.811, 431.286, 52835.257 24/05/14,06:22:04,19,09,1, 11.9,1,1, 8.410, 10492.688, 430.908, 52834.435 24/05/14,06:22:05,00,09,1, 11.9,1,1, 8.411, 10492.680, 430.908, 52834.435 24/05/14,06:22:05,01,09,1, 11.9,1,1, 8.411, 10493.017, 431.255, 52834.757 24/05/14,06:22:05,02,09,1, 11.9,1,1, 8.411, 10492.634, 431.191, 52834.873 24/05/14,06:22:05,03,09,1, 11.9,1,1, 8.411, 10492.807, 430.948, 52835.009 24/05/14,06:22:05,04,09,1, 11.9,1,1, 8.411, 10492.835, 431.659, 52834.876 24/05/14,06:22:05,05,09,1, 11.9,1,1, 8.411, 10492.778, 431.160, 52835.298 24/05/14,06:22:05,06,09,1, 11.9,1,1, 8.411, 10493.313, 431.266, 52835.362 24/05/14,06:22:05,07,09,1, 11.9,1,1, 8.411, 10493.053, 431.495, 52835.055 24/05/14,06:22:05,08,09,1, 11.9,1,1, 8.411, 10493.073, 430.872, 52835.344 24/05/14,06:22:05,09,09,1, 11.9,1,1, 8.411, 10493.044, 431.284, 52834.672 24/05/14,06:22:05,10,09,1, 11.9,1,1, 8.411, 10492.581, 431.171, 52834.677 24/05/14,06:22:05,11,09,1, 11.9,1,1, 8.411, 10492.815, 430.955, 52835.014 24/05/14,06:22:05,12,09,1, 11.9,1,1, 8.411, 10492.851, 431.559, 52834.831 24/05/14,06:22:05,13,09,1, 11.9,1,1, 8.411, 10492.800, 431.200, 52835.425 24/05/14,06:22:05,14,09,1, 11.9,1,1, 8.411, 10493.296, 431.196, 52835.315 24/05/14,06:22:05,15,09,1, 11.9,1,1, 8.411, 10493.109, 431.471, 52835.134 24/05/14,06:22:05,16,09,1, 11.9,1,1, 8.411, 10493.059, 430.902, 52835.489 24/05/14,06:22:05,17,09,1, 11.9,1,1, 8.411, 10493.049, 431.271, 52834.654 24/05/14,06:22:05,18,09,1, 11.9,1,1, 8.411, 10492.635, 431.209, 52834.820 24/05/14,06:22:05,19,09,1, 11.9,1,1, 8.411, 10492.778, 430.976, 52835.029 24/05/14,06:22:06,00,08,1, 11.9,1,1, 8.412, 10492.772, 430.976, 52835.029 24/05/14,06:22:06,01,08,1, 11.9,1,1, 8.412, 10493.142, 431.309, 52834.865 24/05/14,06:22:06,02,08,1, 11.9,1,1, 8.412, 10492.689, 431.244, 52834.842 24/05/14,06:22:06,03,08,1, 11.9,1,1, 8.412, 10492.806, 430.908, 52834.976 24/05/14,06:22:06,04,08,1, 11.9,1,1, 8.412, 10492.806, 431.495, 52834.577 24/05/14,06:22:06,05,08,1, 11.9,1,1, 8.412, 10492.737, 431.206, 52835.206 24/05/14,06:22:06,06,08,1, 11.9,1,1, 8.412, 10493.224, 431.274, 52835.284 24/05/14,06:22:06,07,08,1, 11.9,1,1, 8.412, 10493.069, 431.505, 52835.022 24/05/14,06:22:06,08,08,1, 11.9,1,1, 8.412, 10493.133, 430.924, 52835.471 24/05/14,06:22:06,09,08,1, 11.9,1,1, 8.412, 10493.216, 431.300, 52834.800 24/05/14,06:22:06,10,08,1, 11.9,1,1, 8.412, 10492.701, 431.272, 52834.797 24/05/14,06:22:06,11,08,1, 11.9,1,1, 8.412, 10492.775, 430.937, 52834.977 24/05/14,06:22:06,12,08,1, 11.9,1,1, 8.412, 10492.762, 431.499, 52834.614 24/05/14,06:22:06,13,08,1, 11.9,1,1, 8.412, 10492.716, 431.182, 52835.346 24/05/14,06:22:06,14,08,1, 11.9,1,1, 8.412, 10493.168, 431.218, 52835.300 24/05/14,06:22:06,15,08,1, 11.9,1,1, 8.412, 10493.121, 431.581, 52835.102 24/05/14,06:22:06,16,08,1, 11.9,1,1, 8.412, 10493.094, 430.907, 52835.461 24/05/14,06:22:06,17,08,1, 11.9,1,1, 8.412, 10493.187, 431.282, 52834.935 24/05/14,06:22:06,18,08,1, 11.9,1,1, 8.412, 10492.715, 431.241, 52834.888 24/05/14,06:22:06,19,08,1, 11.9,1,1, 8.412, 10492.830, 431.007, 52835.021 24/05/14,06:22:07,00,08,1, 11.8,1,1, 8.418, 10492.822, 431.007, 52835.021 24/05/14,06:22:07,01,08,1, 11.8,1,1, 8.418, 10493.297, 431.074, 52833.800 24/05/14,06:22:07,02,08,1, 11.8,1,1, 8.418, 10492.507, 431.316, 52835.097 24/05/14,06:22:07,03,08,1, 11.8,1,1, 8.418, 10493.358, 430.932, 52835.432 24/05/14,06:22:07,04,08,1, 11.8,1,1, 8.418, 10492.424, 431.366, 52833.724 24/05/14,06:22:07,05,08,1, 11.8,1,1, 8.418, 10492.746, 431.323, 52836.060 24/05/14,06:22:07,06,08,1, 11.8,1,1, 8.418, 10493.418, 431.132, 52834.883 24/05/14,06:22:07,07,08,1, 11.8,1,1, 8.418, 10492.613, 431.554, 52834.646 24/05/14,06:22:07,08,08,1, 11.8,1,1, 8.418, 10493.547, 431.119, 52836.438 24/05/14,06:22:07,09,08,1, 11.8,1,1, 8.418, 10493.210, 431.154, 52834.144 24/05/14,06:22:07,10,08,1, 11.8,1,1, 8.418, 10492.506, 431.239, 52835.095 24/05/14,06:22:07,11,08,1, 11.8,1,1, 8.418, 10493.307, 430.965, 52835.420 24/05/14,06:22:07,12,08,1, 11.8,1,1, 8.418, 10492.412, 431.408, 52833.724 24/05/14,06:22:07,13,08,1, 11.8,1,1, 8.418, 10492.730, 431.304, 52835.907 24/05/14,06:22:07,14,08,1, 11.8,1,1, 8.418, 10493.471, 431.144, 52834.935 24/05/14,06:22:07,15,08,1, 11.8,1,1, 8.418, 10492.628, 431.530, 52834.702 24/05/14,06:22:07,16,08,1, 11.8,1,1, 8.418, 10493.551, 431.182, 52836.445 24/05/14,06:22:07,17,08,1, 11.8,1,1, 8.418, 10493.183, 431.131, 52834.145 24/05/14,06:22:07,18,08,1, 11.8,1,1, 8.418, 10492.536, 431.284, 52835.096 24/05/14,06:22:07,19,08,1, 11.8,1,1, 8.418, 10493.317, 430.902, 52835.370 24/05/14,06:22:08,00,08,1, 11.8,1,1, 8.412, 10493.314, 430.902, 52835.370 24/05/14,06:22:08,01,08,1, 11.8,1,1, 8.412, 10493.258, 431.158, 52834.170 24/05/14,06:22:08,02,08,1, 11.8,1,1, 8.412, 10492.549, 431.348, 52835.002 24/05/14,06:22:08,03,08,1, 11.8,1,1, 8.412, 10493.374, 430.913, 52835.395 24/05/14,06:22:08,04,08,1, 11.8,1,1, 8.412, 10492.505, 431.380, 52833.673 24/05/14,06:22:08,05,08,1, 11.8,1,1, 8.412, 10492.682, 431.394, 52835.911 24/05/14,06:22:08,06,08,1, 11.8,1,1, 8.412, 10493.422, 431.179, 52835.008 24/05/14,06:22:08,07,08,1, 11.8,1,1, 8.412, 10492.601, 431.556, 52834.489 24/05/14,06:22:08,08,08,1, 11.8,1,1, 8.412, 10493.584, 431.122, 52836.440 24/05/14,06:22:08,09,08,1, 11.8,1,1, 8.412, 10493.348, 431.156, 52834.258 24/05/14,06:22:08,10,08,1, 11.8,1,1, 8.412, 10492.548, 431.349, 52835.060 24/05/14,06:22:08,11,08,1, 11.8,1,1, 8.412, 10493.386, 430.928, 52835.426 24/05/14,06:22:08,12,08,1, 11.8,1,1, 8.412, 10492.516, 431.312, 52833.645 24/05/14,06:22:08,13,08,1, 11.8,1,1, 8.412, 10492.711, 431.406, 52835.852 24/05/14,06:22:08,14,08,1, 11.8,1,1, 8.412, 10493.497, 431.187, 52835.014 24/05/14,06:22:08,15,08,1, 11.8,1,1, 8.412, 10492.691, 431.555, 52834.554 24/05/14,06:22:08,16,08,1, 11.8,1,1, 8.412, 10493.537, 431.147, 52836.395 24/05/14,06:22:08,17,08,1, 11.8,1,1, 8.412, 10493.338, 431.139, 52834.247 24/05/14,06:22:08,18,08,1, 11.8,1,1, 8.412, 10492.591, 431.322, 52835.063 24/05/14,06:22:08,19,08,1, 11.8,1,1, 8.412, 10493.404, 430.962, 52835.492 24/05/14,06:22:09,00,08,1, 11.9,1,1, 8.412, 10493.398, 430.962, 52835.492 24/05/14,06:22:09,01,08,1, 11.9,1,1, 8.412, 10493.375, 431.089, 52834.248 24/05/14,06:22:09,02,08,1, 11.9,1,1, 8.412, 10492.619, 431.330, 52834.976 24/05/14,06:22:09,03,08,1, 11.9,1,1, 8.412, 10493.485, 430.972, 52835.480 24/05/14,06:22:09,04,08,1, 11.9,1,1, 8.412, 10492.570, 431.284, 52833.578 24/05/14,06:22:09,05,08,1, 11.9,1,1, 8.412, 10492.686, 431.352, 52835.775 24/05/14,06:22:09,06,08,1, 11.9,1,1, 8.412, 10493.521, 431.137, 52834.959 24/05/14,06:22:09,07,08,1, 11.9,1,1, 8.412, 10492.629, 431.584, 52834.526 24/05/14,06:22:09,08,08,1, 11.9,1,1, 8.412, 10493.595, 431.173, 52836.437 24/05/14,06:22:09,09,08,1, 11.9,1,1, 8.412, 10493.415, 431.134, 52834.321 24/05/14,06:22:09,10,08,1, 11.9,1,1, 8.412, 10492.619, 431.333, 52835.085 24/05/14,06:22:09,11,08,1, 11.9,1,1, 8.412, 10493.476, 430.929, 52835.525 24/05/14,06:22:09,12,08,1, 11.9,1,1, 8.412, 10492.539, 431.355, 52833.641 24/05/14,06:22:09,13,08,1, 11.9,1,1, 8.412, 10492.688, 431.380, 52835.771 24/05/14,06:22:09,14,08,1, 11.9,1,1, 8.412, 10493.433, 431.147, 52834.985 24/05/14,06:22:09,15,08,1, 11.9,1,1, 8.412, 10492.646, 431.633, 52834.497 24/05/14,06:22:09,16,08,1, 11.9,1,1, 8.412, 10493.503, 431.201, 52836.525 24/05/14,06:22:09,17,08,1, 11.9,1,1, 8.412, 10493.405, 431.113, 52834.351 24/05/14,06:22:09,18,08,1, 11.9,1,1, 8.412, 10492.656, 431.299, 52835.016 24/05/14,06:22:09,19,08,1, 11.9,1,1, 8.412, 10493.442, 430.882, 52835.483 24/05/14,06:22:10,00,08,1, 11.9,1,1, 8.415, 10493.439, 430.882, 52835.483 24/05/14,06:22:10,01,08,1, 11.9,1,1, 8.415, 10493.196, 431.203, 52834.646 24/05/14,06:22:10,02,08,1, 11.9,1,1, 8.415, 10493.231, 431.433, 52835.514 24/05/14,06:22:10,03,08,1, 11.9,1,1, 8.415, 10493.028, 430.803, 52834.578 24/05/14,06:22:10,04,08,1, 11.9,1,1, 8.415, 10492.711, 431.449, 52834.537 24/05/14,06:22:10,05,08,1, 11.9,1,1, 8.415, 10492.973, 431.316, 52835.318 24/05/14,06:22:10,06,08,1, 11.9,1,1, 8.415, 10492.941, 431.136, 52834.600 24/05/14,06:22:10,07,08,1, 11.9,1,1, 8.415, 10493.101, 431.713, 52835.451 24/05/14,06:22:10,08,08,1, 11.9,1,1, 8.415, 10493.469, 431.055, 52835.472 24/05/14,06:22:10,09,08,1, 11.9,1,1, 8.415, 10493.196, 431.244, 52834.792 24/05/14,06:22:10,10,08,1, 11.9,1,1, 8.415, 10493.207, 431.431, 52835.488 24/05/14,06:22:10,11,08,1, 11.9,1,1, 8.415, 10493.018, 430.788, 52834.506 24/05/14,06:22:10,12,08,1, 11.9,1,1, 8.415, 10492.724, 431.413, 52834.540 24/05/14,06:22:10,13,08,1, 11.9,1,1, 8.415, 10493.006, 431.274, 52835.397 24/05/14,06:22:10,14,08,1, 11.9,1,1, 8.415, 10492.927, 431.094, 52834.587 24/05/14,06:22:10,15,08,1, 11.9,1,1, 8.415, 10493.097, 431.707, 52835.411 24/05/14,06:22:10,16,08,1, 11.9,1,1, 8.415, 10493.415, 431.022, 52835.419 24/05/14,06:22:10,17,08,1, 11.9,1,1, 8.415, 10493.196, 431.213, 52834.747 24/05/14,06:22:10,18,08,1, 11.9,1,1, 8.415, 10493.232, 431.400, 52835.519 24/05/14,06:22:10,19,08,1, 11.9,1,1, 8.415, 10493.057, 430.779, 52834.576 24/05/14,06:22:11,00,08,1, 11.9,1,1, 8.414, 10493.056, 430.779, 52834.576 24/05/14,06:22:11,01,08,1, 11.9,1,1, 8.414, 10493.203, 431.188, 52834.670 24/05/14,06:22:11,02,08,1, 11.9,1,1, 8.414, 10493.240, 431.430, 52835.506 24/05/14,06:22:11,03,08,1, 11.9,1,1, 8.414, 10493.115, 430.816, 52834.639 24/05/14,06:22:11,04,08,1, 11.9,1,1, 8.414, 10492.697, 431.453, 52834.532 24/05/14,06:22:11,05,08,1, 11.9,1,1, 8.414, 10493.041, 431.255, 52835.282 24/05/14,06:22:11,06,08,1, 11.9,1,1, 8.414, 10492.963, 431.078, 52834.633 24/05/14,06:22:11,07,08,1, 11.9,1,1, 8.414, 10493.144, 431.738, 52835.491 24/05/14,06:22:11,08,08,1, 11.9,1,1, 8.414, 10493.476, 431.065, 52835.470 24/05/14,06:22:11,09,08,1, 11.9,1,1, 8.414, 10493.191, 431.261, 52834.711 24/05/14,06:22:11,10,08,1, 11.9,1,1, 8.414, 10493.224, 431.402, 52835.464 24/05/14,06:22:11,11,08,1, 11.9,1,1, 8.414, 10493.134, 430.842, 52834.556 24/05/14,06:22:11,12,08,1, 11.9,1,1, 8.414, 10492.749, 431.516, 52834.550 24/05/14,06:22:11,13,08,1, 11.9,1,1, 8.414, 10493.021, 431.266, 52835.294 24/05/14,06:22:11,14,08,1, 11.9,1,1, 8.414, 10493.012, 431.078, 52834.562 24/05/14,06:22:11,15,08,1, 11.9,1,1, 8.414, 10493.124, 431.727, 52835.469 24/05/14,06:22:11,16,08,1, 11.9,1,1, 8.414, 10493.542, 431.080, 52835.576 24/05/14,06:22:11,17,08,1, 11.9,1,1, 8.414, 10493.179, 431.218, 52834.765 24/05/14,06:22:11,18,08,1, 11.9,1,1, 8.414, 10493.231, 431.418, 52835.457 24/05/14,06:22:11,19,08,1, 11.9,1,1, 8.414, 10493.123, 430.801, 52834.596 24/05/14,06:22:12,00,08,1, 12.0,1,1, 8.416, 10493.122, 430.801, 52834.596 24/05/14,06:22:12,01,08,1, 12.0,1,1, 8.416, 10493.457, 431.198, 52834.387 24/05/14,06:22:12,02,08,1, 12.0,1,1, 8.416, 10492.813, 431.361, 52835.117 24/05/14,06:22:12,03,08,1, 12.0,1,1, 8.416, 10493.443, 430.942, 52836.001 24/05/14,06:22:12,04,08,1, 12.0,1,1, 8.416, 10492.922, 431.381, 52833.752 24/05/14,06:22:12,05,08,1, 12.0,1,1, 8.416, 10492.471, 431.361, 52835.352 24/05/14,06:22:12,06,08,1, 12.0,1,1, 8.416, 10493.687, 431.208, 52835.487 24/05/14,06:22:12,07,08,1, 12.0,1,1, 8.416, 10492.811, 431.547, 52834.127 24/05/14,06:22:12,08,08,1, 12.0,1,1, 8.416, 10493.362, 431.252, 52836.431 24/05/14,06:22:12,09,08,1, 12.0,1,1, 8.416, 10493.779, 431.213, 52834.713 24/05/14,06:22:12,10,08,1, 12.0,1,1, 8.416, 10492.575, 431.276, 52834.432 24/05/14,06:22:12,11,08,1, 12.0,1,1, 8.416, 10493.467, 430.965, 52835.858 24/05/14,06:22:12,12,08,1, 12.0,1,1, 8.416, 10492.919, 431.291, 52833.657 24/05/14,06:22:12,13,08,1, 12.0,1,1, 8.416, 10492.475, 431.318, 52835.363 24/05/14,06:22:12,14,08,1, 12.0,1,1, 8.416, 10493.764, 431.291, 52835.575 24/05/14,06:22:12,15,08,1, 12.0,1,1, 8.416, 10492.809, 431.518, 52834.064 24/05/14,06:22:12,16,08,1, 12.0,1,1, 8.416, 10493.367, 431.191, 52836.422 24/05/14,06:22:12,17,08,1, 12.0,1,1, 8.416, 10493.792, 431.204, 52834.779 24/05/14,06:22:12,18,08,1, 12.0,1,1, 8.416, 10492.567, 431.332, 52834.496 24/05/14,06:22:12,19,08,1, 12.0,1,1, 8.416, 10493.537, 430.992, 52835.881 24/05/14,06:22:13,00,08,1, 11.9,1,1, 8.412, 10493.531, 430.992, 52835.881 24/05/14,06:22:13,01,08,1, 11.9,1,1, 8.412, 10493.792, 431.228, 52834.639 24/05/14,06:22:13,02,08,1, 11.9,1,1, 8.412, 10492.568, 431.328, 52834.489 24/05/14,06:22:13,03,08,1, 11.9,1,1, 8.412, 10493.576, 431.067, 52835.990 24/05/14,06:22:13,04,08,1, 11.9,1,1, 8.412, 10492.874, 431.357, 52833.634 24/05/14,06:22:13,05,08,1, 11.9,1,1, 8.412, 10492.539, 431.302, 52835.425 24/05/14,06:22:13,06,08,1, 11.9,1,1, 8.412, 10493.794, 431.297, 52835.551 24/05/14,06:22:13,07,08,1, 11.9,1,1, 8.412, 10492.820, 431.552, 52834.154 24/05/14,06:22:13,08,08,1, 11.9,1,1, 8.412, 10493.450, 431.212, 52836.524 24/05/14,06:22:13,09,08,1, 11.9,1,1, 8.412, 10493.781, 431.208, 52834.594 24/05/14,06:22:13,10,08,1, 11.9,1,1, 8.412, 10492.572, 431.264, 52834.458 24/05/14,06:22:13,11,08,1, 11.9,1,1, 8.412, 10493.584, 431.035, 52835.926 24/05/14,06:22:13,12,08,1, 11.9,1,1, 8.412, 10492.937, 431.304, 52833.647 24/05/14,06:22:13,13,08,1, 11.9,1,1, 8.412, 10492.495, 431.320, 52835.486 24/05/14,06:22:13,14,08,1, 11.9,1,1, 8.412, 10493.767, 431.232, 52835.529 24/05/14,06:22:13,15,08,1, 11.9,1,1, 8.412, 10492.767, 431.520, 52834.117 24/05/14,06:22:13,16,08,1, 11.9,1,1, 8.412, 10493.390, 431.233, 52836.555 24/05/14,06:22:13,17,08,1, 11.9,1,1, 8.412, 10493.808, 431.226, 52834.672 24/05/14,06:22:13,18,08,1, 11.9,1,1, 8.412, 10492.552, 431.313, 52834.486 24/05/14,06:22:13,19,08,1, 11.9,1,1, 8.412, 10493.534, 430.991, 52835.931 24/05/14,06:22:14,00,08,1, 11.8,1,1, 8.418, 10493.531, 430.991, 52835.931 24/05/14,06:22:14,01,08,1, 11.8,1,1, 8.418, 10493.751, 431.189, 52834.494 24/05/14,06:22:14,02,08,1, 11.8,1,1, 8.418, 10492.554, 431.278, 52834.458 24/05/14,06:22:14,03,08,1, 11.8,1,1, 8.418, 10493.499, 431.006, 52835.832 24/05/14,06:22:14,04,08,1, 11.8,1,1, 8.418, 10492.874, 431.385, 52833.519 24/05/14,06:22:14,05,08,1, 11.8,1,1, 8.418, 10492.644, 431.393, 52835.578 24/05/14,06:22:14,06,08,1, 11.8,1,1, 8.418, 10493.846, 431.257, 52835.515 24/05/14,06:22:14,07,08,1, 11.8,1,1, 8.418, 10492.834, 431.503, 52834.198 24/05/14,06:22:14,08,08,1, 11.8,1,1, 8.418, 10493.529, 431.172, 52836.490 24/05/14,06:22:14,09,08,1, 11.8,1,1, 8.418, 10493.753, 431.260, 52834.397 24/05/14,06:22:14,10,08,1, 11.8,1,1, 8.418, 10492.546, 431.291, 52834.492 24/05/14,06:22:14,11,08,1, 11.8,1,1, 8.418, 10493.511, 431.040, 52835.870 24/05/14,06:22:14,12,08,1, 11.8,1,1, 8.418, 10492.845, 431.384, 52833.569 24/05/14,06:22:14,13,08,1, 11.8,1,1, 8.418, 10492.656, 431.324, 52835.460 24/05/14,06:22:14,14,08,1, 11.8,1,1, 8.418, 10493.861, 431.299, 52835.450 24/05/14,06:22:14,15,08,1, 11.8,1,1, 8.418, 10492.919, 431.513, 52834.231 24/05/14,06:22:14,16,08,1, 11.8,1,1, 8.418, 10493.553, 431.095, 52836.475 24/05/14,06:22:14,17,08,1, 11.8,1,1, 8.418, 10493.760, 431.163, 52834.431 24/05/14,06:22:14,18,08,1, 11.8,1,1, 8.418, 10492.568, 431.295, 52834.555 24/05/14,06:22:14,19,08,1, 11.8,1,1, 8.418, 10493.520, 431.026, 52835.775 24/05/14,06:22:15,00,08,1, 11.9,1,1, 8.413, 10493.515, 431.026, 52835.775 24/05/14,06:22:15,01,08,1, 11.9,1,1, 8.413, 10493.675, 431.152, 52834.201 24/05/14,06:22:15,02,08,1, 11.9,1,1, 8.413, 10492.518, 431.277, 52834.643 24/05/14,06:22:15,03,08,1, 11.9,1,1, 8.413, 10493.550, 431.039, 52835.792 24/05/14,06:22:15,04,08,1, 11.9,1,1, 8.413, 10492.844, 431.358, 52833.743 24/05/14,06:22:15,05,08,1, 11.9,1,1, 8.413, 10492.728, 431.367, 52835.811 24/05/14,06:22:15,06,08,1, 11.9,1,1, 8.413, 10493.851, 431.279, 52835.407 24/05/14,06:22:15,07,08,1, 11.9,1,1, 8.413, 10492.840, 431.494, 52834.247 24/05/14,06:22:15,08,08,1, 11.9,1,1, 8.413, 10493.631, 431.153, 52836.399 24/05/14,06:22:15,09,08,1, 11.9,1,1, 8.413, 10493.642, 431.146, 52834.254 24/05/14,06:22:15,10,08,1, 11.9,1,1, 8.413, 10492.540, 431.255, 52834.675 24/05/14,06:22:15,11,08,1, 11.9,1,1, 8.413, 10493.539, 431.077, 52835.826 24/05/14,06:22:15,12,08,1, 11.9,1,1, 8.413, 10492.830, 431.421, 52833.659 24/05/14,06:22:15,13,08,1, 11.9,1,1, 8.413, 10492.831, 431.320, 52835.780 24/05/14,06:22:15,14,08,1, 11.9,1,1, 8.413, 10493.909, 431.244, 52835.530 24/05/14,06:22:15,15,08,1, 11.9,1,1, 8.413, 10492.867, 431.483, 52834.338 24/05/14,06:22:15,16,08,1, 11.9,1,1, 8.413, 10493.570, 431.135, 52836.378 24/05/14,06:22:15,17,08,1, 11.9,1,1, 8.413, 10493.623, 431.206, 52834.185 24/05/14,06:22:15,18,08,1, 11.9,1,1, 8.413, 10492.482, 431.249, 52834.666 24/05/14,06:22:15,19,08,1, 11.9,1,1, 8.413, 10493.500, 431.099, 52835.693 24/05/14,06:22:16,00,08,1, 12.0,1,1, 8.411, 10493.498, 431.099, 52835.693 24/05/14,06:22:16,01,08,1, 12.0,1,1, 8.411, 10493.522, 431.240, 52834.013 24/05/14,06:22:16,02,08,1, 12.0,1,1, 8.411, 10492.449, 431.314, 52834.678 24/05/14,06:22:16,03,08,1, 12.0,1,1, 8.411, 10493.549, 431.093, 52835.616 24/05/14,06:22:16,04,08,1, 12.0,1,1, 8.411, 10492.834, 431.487, 52833.722 24/05/14,06:22:16,05,08,1, 12.0,1,1, 8.411, 10492.948, 431.367, 52835.962 24/05/14,06:22:16,06,08,1, 12.0,1,1, 8.411, 10493.977, 431.279, 52835.286 24/05/14,06:22:16,07,08,1, 12.0,1,1, 8.411, 10492.895, 431.414, 52834.329 24/05/14,06:22:16,08,08,1, 12.0,1,1, 8.411, 10493.646, 431.111, 52836.307 24/05/14,06:22:16,09,08,1, 12.0,1,1, 8.411, 10493.509, 431.258, 52834.107 24/05/14,06:22:16,10,08,1, 12.0,1,1, 8.411, 10492.467, 431.288, 52834.705 24/05/14,06:22:16,11,08,1, 12.0,1,1, 8.411, 10493.557, 431.092, 52835.641 24/05/14,06:22:16,12,08,1, 12.0,1,1, 8.411, 10492.824, 431.473, 52833.686 24/05/14,06:22:16,13,08,1, 12.0,1,1, 8.411, 10492.990, 431.321, 52835.845 24/05/14,06:22:16,14,08,1, 12.0,1,1, 8.411, 10493.942, 431.228, 52835.217 24/05/14,06:22:16,15,08,1, 12.0,1,1, 8.411, 10492.861, 431.401, 52834.374 24/05/14,06:22:16,16,08,1, 12.0,1,1, 8.411, 10493.701, 431.104, 52836.372 24/05/14,06:22:16,17,08,1, 12.0,1,1, 8.411, 10493.440, 431.200, 52834.038 24/05/14,06:22:16,18,08,1, 12.0,1,1, 8.411, 10492.491, 431.302, 52834.720 24/05/14,06:22:16,19,08,1, 12.0,1,1, 8.411, 10493.626, 431.115, 52835.725 24/05/14,06:22:17,00,08,1, 12.0,1,1, 8.411, 10493.623, 431.115, 52835.725 24/05/14,06:22:17,01,08,1, 12.0,1,1, 8.411, 10493.280, 431.267, 52833.931 24/05/14,06:22:17,02,08,1, 12.0,1,1, 8.411, 10492.393, 431.307, 52834.898 24/05/14,06:22:17,03,08,1, 12.0,1,1, 8.411, 10493.617, 431.215, 52835.742 24/05/14,06:22:17,04,08,1, 12.0,1,1, 8.411, 10492.809, 431.535, 52833.798 24/05/14,06:22:17,05,08,1, 12.0,1,1, 8.411, 10493.151, 431.349, 52836.277 24/05/14,06:22:17,06,08,1, 12.0,1,1, 8.411, 10493.998, 431.295, 52835.173 24/05/14,06:22:17,07,08,1, 12.0,1,1, 8.411, 10492.797, 431.402, 52834.282 24/05/14,06:22:17,08,08,1, 12.0,1,1, 8.411, 10493.698, 431.072, 52836.187 24/05/14,06:22:17,09,08,1, 12.0,1,1, 8.411, 10493.297, 431.240, 52833.873 24/05/14,06:22:17,10,08,1, 12.0,1,1, 8.411, 10492.403, 431.277, 52834.918 24/05/14,06:22:17,11,08,1, 12.0,1,1, 8.411, 10493.620, 431.209, 52835.620 24/05/14,06:22:17,12,08,1, 12.0,1,1, 8.411, 10492.811, 431.554, 52833.772 24/05/14,06:22:17,13,08,1, 12.0,1,1, 8.411, 10493.174, 431.309, 52836.157 24/05/14,06:22:17,14,08,1, 12.0,1,1, 8.411, 10493.997, 431.264, 52835.110 24/05/14,06:22:17,15,08,1, 12.0,1,1, 8.411, 10492.825, 431.412, 52834.364 24/05/14,06:22:17,16,08,1, 12.0,1,1, 8.411, 10493.615, 431.076, 52836.240 24/05/14,06:22:17,17,08,1, 12.0,1,1, 8.411, 10493.286, 431.228, 52833.833 24/05/14,06:22:17,18,08,1, 12.0,1,1, 8.411, 10492.411, 431.288, 52834.876 24/05/14,06:22:17,19,08,1, 12.0,1,1, 8.411, 10493.635, 431.141, 52835.565 24/05/14,06:22:18,00,08,1, 11.8,1,1, 8.414, 10493.631, 431.141, 52835.565 24/05/14,06:22:18,01,08,1, 11.8,1,1, 8.414, 10493.133, 431.342, 52833.705 24/05/14,06:22:18,02,08,1, 11.8,1,1, 8.414, 10492.492, 431.365, 52835.167 24/05/14,06:22:18,03,08,1, 11.8,1,1, 8.414, 10493.719, 431.233, 52835.548 24/05/14,06:22:18,04,08,1, 11.8,1,1, 8.414, 10492.843, 431.562, 52833.941 24/05/14,06:22:18,05,08,1, 11.8,1,1, 8.414, 10493.363, 431.354, 52836.456 24/05/14,06:22:18,06,08,1, 11.8,1,1, 8.414, 10494.045, 431.296, 52834.954 24/05/14,06:22:18,07,08,1, 11.8,1,1, 8.414, 10492.793, 431.376, 52834.468 24/05/14,06:22:18,08,08,1, 11.8,1,1, 8.414, 10493.641, 431.022, 52836.007 24/05/14,06:22:18,09,08,1, 11.8,1,1, 8.414, 10493.078, 431.281, 52833.641 24/05/14,06:22:18,10,08,1, 11.8,1,1, 8.414, 10492.568, 431.373, 52835.137 24/05/14,06:22:18,11,08,1, 11.8,1,1, 8.414, 10493.746, 431.209, 52835.455 24/05/14,06:22:18,12,08,1, 11.8,1,1, 8.414, 10492.923, 431.541, 52833.931 24/05/14,06:22:18,13,08,1, 11.8,1,1, 8.414, 10493.400, 431.293, 52836.343 24/05/14,06:22:18,14,08,1, 11.8,1,1, 8.414, 10493.990, 431.301, 52834.850 24/05/14,06:22:18,15,08,1, 11.8,1,1, 8.414, 10492.747, 431.372, 52834.514 24/05/14,06:22:18,16,08,1, 11.8,1,1, 8.414, 10493.618, 431.020, 52836.004 24/05/14,06:22:18,17,08,1, 11.8,1,1, 8.414, 10493.077, 431.318, 52833.626 24/05/14,06:22:18,18,08,1, 11.8,1,1, 8.414, 10492.560, 431.371, 52835.214 24/05/14,06:22:18,19,08,1, 11.8,1,1, 8.414, 10493.770, 431.239, 52835.473 24/05/14,06:22:19,00,08,1, 11.9,1,1, 8.416, 10493.765, 431.239, 52835.473 24/05/14,06:22:19,01,08,1, 11.9,1,1, 8.416, 10492.970, 431.376, 52833.642 24/05/14,06:22:19,02,08,1, 11.9,1,1, 8.416, 10492.589, 431.343, 52835.393 24/05/14,06:22:19,03,08,1, 11.9,1,1, 8.416, 10493.825, 431.287, 52835.494 24/05/14,06:22:19,04,08,1, 11.9,1,1, 8.416, 10492.890, 431.557, 52834.146 24/05/14,06:22:19,05,08,1, 11.9,1,1, 8.416, 10493.589, 431.196, 52836.528 24/05/14,06:22:19,06,08,1, 11.9,1,1, 8.416, 10493.793, 431.243, 52834.641 24/05/14,06:22:19,07,08,1, 11.9,1,1, 8.416, 10492.638, 431.282, 52834.485 24/05/14,06:22:19,08,08,1, 11.9,1,1, 8.416, 10493.616, 431.068, 52835.843 24/05/14,06:22:19,09,08,1, 11.9,1,1, 8.416, 10492.928, 431.385, 52833.657 24/05/14,06:22:19,10,08,1, 11.9,1,1, 8.416, 10492.635, 431.325, 52835.342 24/05/14,06:22:19,11,08,1, 11.9,1,1, 8.416, 10493.854, 431.253, 52835.411 24/05/14,06:22:19,12,08,1, 11.9,1,1, 8.416, 10492.935, 431.558, 52834.231 24/05/14,06:22:19,13,08,1, 11.9,1,1, 8.416, 10493.523, 431.153, 52836.424 24/05/14,06:22:19,14,08,1, 11.9,1,1, 8.416, 10493.830, 431.190, 52834.500 24/05/14,06:22:19,15,08,1, 11.9,1,1, 8.416, 10492.621, 431.315, 52834.410 24/05/14,06:22:19,16,08,1, 11.9,1,1, 8.416, 10493.586, 431.067, 52835.758 24/05/14,06:22:19,17,08,1, 11.9,1,1, 8.416, 10492.972, 431.395, 52833.720 24/05/14,06:22:19,18,08,1, 11.9,1,1, 8.416, 10492.684, 431.360, 52835.524 24/05/14,06:22:19,19,08,1, 11.9,1,1, 8.416, 10493.911, 431.293, 52835.535 24/05/14,06:22:20,00,08,1, 12.0,1,1, 8.415, 10493.907, 431.293, 52835.535 24/05/14,06:22:20,01,08,1, 12.0,1,1, 8.415, 10492.894, 431.496, 52833.868 24/05/14,06:22:20,02,08,1, 12.0,1,1, 8.415, 10492.848, 431.374, 52835.581 24/05/14,06:22:20,03,08,1, 12.0,1,1, 8.415, 10493.881, 431.351, 52835.345 24/05/14,06:22:20,04,08,1, 12.0,1,1, 8.415, 10493.015, 431.466, 52834.545 24/05/14,06:22:20,05,08,1, 12.0,1,1, 8.415, 10493.596, 431.140, 52836.109 24/05/14,06:22:20,06,08,1, 12.0,1,1, 8.415, 10493.587, 431.286, 52834.413 24/05/14,06:22:20,07,08,1, 12.0,1,1, 8.415, 10492.642, 431.318, 52834.675 24/05/14,06:22:20,08,08,1, 12.0,1,1, 8.415, 10493.494, 431.010, 52835.480 24/05/14,06:22:20,09,08,1, 12.0,1,1, 8.415, 10492.899, 431.438, 52833.833 24/05/14,06:22:20,10,08,1, 12.0,1,1, 8.415, 10492.914, 431.370, 52835.644 24/05/14,06:22:20,11,08,1, 12.0,1,1, 8.415, 10493.873, 431.310, 52835.341 24/05/14,06:22:20,12,08,1, 12.0,1,1, 8.415, 10493.013, 431.495, 52834.436 24/05/14,06:22:20,13,08,1, 12.0,1,1, 8.415, 10493.619, 431.082, 52836.075 24/05/14,06:22:20,14,08,1, 12.0,1,1, 8.415, 10493.557, 431.208, 52834.354 24/05/14,06:22:20,15,08,1, 12.0,1,1, 8.415, 10492.632, 431.340, 52834.641 24/05/14,06:22:20,16,08,1, 12.0,1,1, 8.415, 10493.474, 431.077, 52835.484 24/05/14,06:22:20,17,08,1, 12.0,1,1, 8.415, 10492.882, 431.484, 52833.873 24/05/14,06:22:20,18,08,1, 12.0,1,1, 8.415, 10492.943, 431.364, 52835.638 24/05/14,06:22:20,19,08,1, 12.0,1,1, 8.415, 10493.883, 431.313, 52835.343 24/05/14,06:22:21,00,08,1, 11.8,1,1, 8.413, 10493.882, 431.313, 52835.343 24/05/14,06:22:21,01,08,1, 11.8,1,1, 8.413, 10492.934, 431.591, 52834.030 24/05/14,06:22:21,02,08,1, 11.8,1,1, 8.413, 10493.144, 431.369, 52835.985 24/05/14,06:22:21,03,08,1, 11.8,1,1, 8.413, 10493.939, 431.280, 52835.194 24/05/14,06:22:21,04,08,1, 11.8,1,1, 8.413, 10492.976, 431.507, 52834.443 24/05/14,06:22:21,05,08,1, 11.8,1,1, 8.413, 10493.625, 431.096, 52835.949 24/05/14,06:22:21,06,08,1, 11.8,1,1, 8.413, 10493.378, 431.319, 52834.170 24/05/14,06:22:21,07,08,1, 11.8,1,1, 8.413, 10492.566, 431.324, 52834.856 24/05/14,06:22:21,08,08,1, 11.8,1,1, 8.413, 10493.458, 431.135, 52835.419 24/05/14,06:22:21,09,08,1, 11.8,1,1, 8.413, 10492.943, 431.593, 52833.938 24/05/14,06:22:21,10,08,1, 11.8,1,1, 8.413, 10493.162, 431.364, 52835.906 24/05/14,06:22:21,11,08,1, 11.8,1,1, 8.413, 10493.913, 431.253, 52835.157 24/05/14,06:22:21,12,08,1, 11.8,1,1, 8.413, 10492.981, 431.516, 52834.485 24/05/14,06:22:21,13,08,1, 11.8,1,1, 8.413, 10493.631, 431.069, 52835.971 24/05/14,06:22:21,14,08,1, 11.8,1,1, 8.413, 10493.334, 431.310, 52834.102 24/05/14,06:22:21,15,08,1, 11.8,1,1, 8.413, 10492.506, 431.310, 52834.883 24/05/14,06:22:21,16,08,1, 11.8,1,1, 8.413, 10493.506, 431.173, 52835.398 24/05/14,06:22:21,17,08,1, 11.8,1,1, 8.413, 10492.874, 431.625, 52834.080 24/05/14,06:22:21,18,08,1, 11.8,1,1, 8.413, 10493.144, 431.336, 52835.996 24/05/14,06:22:21,19,08,1, 11.8,1,1, 8.413, 10493.863, 431.279, 52835.172 24/05/14,06:22:22,00,08,1, 11.8,1,1, 8.412, 10493.857, 431.279, 52835.172 24/05/14,06:22:22,01,08,1, 11.8,1,1, 8.412, 10492.959, 431.623, 52834.216 24/05/14,06:22:22,02,08,1, 11.8,1,1, 8.412, 10493.302, 431.323, 52836.280 24/05/14,06:22:22,03,08,1, 11.8,1,1, 8.412, 10493.907, 431.324, 52834.978 24/05/14,06:22:22,04,08,1, 11.8,1,1, 8.412, 10492.887, 431.419, 52834.521 24/05/14,06:22:22,05,08,1, 11.8,1,1, 8.412, 10493.556, 431.062, 52835.883 24/05/14,06:22:22,06,08,1, 11.8,1,1, 8.412, 10493.124, 431.391, 52833.802 24/05/14,06:22:22,07,08,1, 11.8,1,1, 8.412, 10492.600, 431.394, 52835.049 24/05/14,06:22:22,08,08,1, 11.8,1,1, 8.412, 10493.607, 431.224, 52835.364 24/05/14,06:22:22,09,08,1, 11.8,1,1, 8.412, 10492.931, 431.590, 52834.183 24/05/14,06:22:22,10,08,1, 11.8,1,1, 8.412, 10493.334, 431.327, 52836.114 24/05/14,06:22:22,11,08,1, 11.8,1,1, 8.412, 10493.899, 431.295, 52834.984 24/05/14,06:22:22,12,08,1, 11.8,1,1, 8.412, 10492.890, 431.398, 52834.555 24/05/14,06:22:22,13,08,1, 11.8,1,1, 8.412, 10493.535, 431.036, 52835.755 24/05/14,06:22:22,14,08,1, 11.8,1,1, 8.412, 10493.141, 431.387, 52833.815 24/05/14,06:22:22,15,08,1, 11.8,1,1, 8.412, 10492.618, 431.378, 52835.055 24/05/14,06:22:22,16,08,1, 11.8,1,1, 8.412, 10493.596, 431.213, 52835.388 24/05/14,06:22:22,17,08,1, 11.8,1,1, 8.412, 10492.975, 431.598, 52834.196 24/05/14,06:22:22,18,08,1, 11.8,1,1, 8.412, 10493.426, 431.294, 52836.044 24/05/14,06:22:22,19,08,1, 11.8,1,1, 8.412, 10493.907, 431.301, 52834.934 24/05/14,06:22:23,00,08,1, 11.9,1,1, 8.414, 10493.907, 431.301, 52834.934 24/05/14,06:22:23,01,08,1, 11.9,1,1, 8.414, 10493.005, 431.600, 52834.212 24/05/14,06:22:23,02,08,1, 11.9,1,1, 8.414, 10493.521, 431.228, 52836.106 24/05/14,06:22:23,03,08,1, 11.9,1,1, 8.414, 10493.797, 431.276, 52834.710 24/05/14,06:22:23,04,08,1, 11.9,1,1, 8.414, 10492.767, 431.432, 52834.520 24/05/14,06:22:23,05,08,1, 11.9,1,1, 8.414, 10493.487, 431.041, 52835.557 24/05/14,06:22:23,06,08,1, 11.9,1,1, 8.414, 10493.023, 431.455, 52833.776 24/05/14,06:22:23,07,08,1, 11.9,1,1, 8.414, 10492.728, 431.380, 52835.307 24/05/14,06:22:23,08,08,1, 11.9,1,1, 8.414, 10493.748, 431.335, 52835.470 24/05/14,06:22:23,09,08,1, 11.9,1,1, 8.414, 10493.003, 431.632, 52834.416 24/05/14,06:22:23,10,08,1, 11.9,1,1, 8.414, 10493.443, 431.164, 52836.180 24/05/14,06:22:23,11,08,1, 11.9,1,1, 8.414, 10493.797, 431.227, 52834.577 24/05/14,06:22:23,12,08,1, 11.9,1,1, 8.414, 10492.814, 431.367, 52834.553 24/05/14,06:22:23,13,08,1, 11.9,1,1, 8.414, 10493.440, 431.061, 52835.632 24/05/14,06:22:23,14,08,1, 11.9,1,1, 8.414, 10492.989, 431.410, 52833.853 24/05/14,06:22:23,15,08,1, 11.9,1,1, 8.414, 10492.684, 431.379, 52835.355 24/05/14,06:22:23,16,08,1, 11.9,1,1, 8.414, 10493.741, 431.333, 52835.484 24/05/14,06:22:23,17,08,1, 11.9,1,1, 8.414, 10493.009, 431.610, 52834.445 24/05/14,06:22:23,18,08,1, 11.9,1,1, 8.414, 10493.498, 431.215, 52836.071 24/05/14,06:22:23,19,08,1, 11.9,1,1, 8.414, 10493.740, 431.271, 52834.543 24/05/14,06:22:24,00,08,1, 12.0,1,1, 8.418, 10493.740, 431.271, 52834.543 24/05/14,06:22:24,01,08,1, 12.0,1,1, 8.418, 10493.038, 431.608, 52834.596 24/05/14,06:22:24,02,08,1, 12.0,1,1, 8.418, 10493.575, 431.169, 52836.143 24/05/14,06:22:24,03,08,1, 12.0,1,1, 8.418, 10493.680, 431.247, 52834.413 24/05/14,06:22:24,04,08,1, 12.0,1,1, 8.418, 10492.578, 431.306, 52834.692 24/05/14,06:22:24,05,08,1, 12.0,1,1, 8.418, 10493.547, 431.095, 52835.722 24/05/14,06:22:24,06,08,1, 12.0,1,1, 8.418, 10492.941, 431.584, 52833.699 24/05/14,06:22:24,07,08,1, 12.0,1,1, 8.418, 10492.922, 431.437, 52835.644 24/05/14,06:22:24,08,08,1, 12.0,1,1, 8.418, 10493.889, 431.292, 52835.375 24/05/14,06:22:24,09,08,1, 12.0,1,1, 8.418, 10493.001, 431.538, 52834.309 24/05/14,06:22:24,10,08,1, 12.0,1,1, 8.418, 10493.653, 431.154, 52836.203 24/05/14,06:22:24,11,08,1, 12.0,1,1, 8.418, 10493.661, 431.282, 52834.365 24/05/14,06:22:24,12,08,1, 12.0,1,1, 8.418, 10492.564, 431.331, 52834.625 24/05/14,06:22:24,13,08,1, 12.0,1,1, 8.418, 10493.537, 431.105, 52835.580 24/05/14,06:22:24,14,08,1, 12.0,1,1, 8.418, 10492.983, 431.564, 52833.738 24/05/14,06:22:24,15,08,1, 12.0,1,1, 8.418, 10492.933, 431.414, 52835.738 24/05/14,06:22:24,16,08,1, 12.0,1,1, 8.418, 10493.930, 431.362, 52835.415 24/05/14,06:22:24,17,08,1, 12.0,1,1, 8.418, 10492.972, 431.525, 52834.463 24/05/14,06:22:24,18,08,1, 12.0,1,1, 8.418, 10493.593, 431.153, 52836.153 24/05/14,06:22:24,19,08,1, 12.0,1,1, 8.418, 10493.600, 431.301, 52834.371 24/05/14,06:22:25,00,08,1, 11.9,1,1, 8.413, 10493.598, 431.301, 52834.371 24/05/14,06:22:25,01,08,1, 11.9,1,1, 8.413, 10492.928, 431.475, 52834.514 24/05/14,06:22:25,02,08,1, 11.9,1,1, 8.413, 10493.609, 431.116, 52836.233 24/05/14,06:22:25,03,08,1, 11.9,1,1, 8.413, 10493.370, 431.300, 52834.001 24/05/14,06:22:25,04,08,1, 11.9,1,1, 8.413, 10492.532, 431.406, 52834.754 24/05/14,06:22:25,05,08,1, 11.9,1,1, 8.413, 10493.628, 431.178, 52835.549 24/05/14,06:22:25,06,08,1, 11.9,1,1, 8.413, 10492.902, 431.593, 52833.883 24/05/14,06:22:25,07,08,1, 11.9,1,1, 8.413, 10493.113, 431.388, 52836.022 24/05/14,06:22:25,08,08,1, 11.9,1,1, 8.413, 10493.993, 431.341, 52835.174 24/05/14,06:22:25,09,08,1, 11.9,1,1, 8.413, 10492.924, 431.461, 52834.500 24/05/14,06:22:25,10,08,1, 11.9,1,1, 8.413, 10493.590, 431.094, 52836.188 24/05/14,06:22:25,11,08,1, 11.9,1,1, 8.413, 10493.375, 431.252, 52834.006 24/05/14,06:22:25,12,08,1, 11.9,1,1, 8.413, 10492.515, 431.382, 52834.898 24/05/14,06:22:25,13,08,1, 11.9,1,1, 8.413, 10493.624, 431.203, 52835.582 24/05/14,06:22:25,14,08,1, 11.9,1,1, 8.413, 10492.892, 431.592, 52833.995 24/05/14,06:22:25,15,08,1, 11.9,1,1, 8.413, 10493.100, 431.344, 52835.971 24/05/14,06:22:25,16,08,1, 11.9,1,1, 8.413, 10493.986, 431.343, 52835.121 24/05/14,06:22:25,17,08,1, 11.9,1,1, 8.413, 10492.933, 431.466, 52834.559 24/05/14,06:22:25,18,08,1, 11.9,1,1, 8.413, 10493.595, 431.048, 52836.101 24/05/14,06:22:25,19,08,1, 11.9,1,1, 8.413, 10493.314, 431.286, 52833.828 24/05/14,06:22:26,00,08,1, 11.9,1,1, 8.416, 10493.314, 431.286, 52833.828 24/05/14,06:22:26,01,08,1, 11.9,1,1, 8.416, 10492.805, 431.418, 52834.551 24/05/14,06:22:26,02,08,1, 11.9,1,1, 8.416, 10493.593, 431.047, 52836.000 24/05/14,06:22:26,03,08,1, 11.9,1,1, 8.416, 10493.058, 431.344, 52833.681 24/05/14,06:22:26,04,08,1, 11.9,1,1, 8.416, 10492.555, 431.382, 52835.218 24/05/14,06:22:26,05,08,1, 11.9,1,1, 8.416, 10493.697, 431.285, 52835.529 24/05/14,06:22:26,06,08,1, 11.9,1,1, 8.416, 10492.921, 431.586, 52834.101 24/05/14,06:22:26,07,08,1, 11.9,1,1, 8.416, 10493.352, 431.315, 52836.246 24/05/14,06:22:26,08,08,1, 11.9,1,1, 8.416, 10493.880, 431.314, 52834.902 24/05/14,06:22:26,09,08,1, 11.9,1,1, 8.416, 10492.746, 431.435, 52834.439 24/05/14,06:22:26,10,08,1, 11.9,1,1, 8.416, 10493.541, 431.062, 52835.813 24/05/14,06:22:26,11,08,1, 11.9,1,1, 8.416, 10493.053, 431.399, 52833.671 24/05/14,06:22:26,12,08,1, 11.9,1,1, 8.416, 10492.577, 431.364, 52835.165 24/05/14,06:22:26,13,08,1, 11.9,1,1, 8.416, 10493.717, 431.317, 52835.412 24/05/14,06:22:26,14,08,1, 11.9,1,1, 8.416, 10492.956, 431.658, 52834.187 24/05/14,06:22:26,15,08,1, 11.9,1,1, 8.416, 10493.431, 431.282, 52836.198 24/05/14,06:22:26,16,08,1, 11.9,1,1, 8.416, 10493.852, 431.297, 52834.856 24/05/14,06:22:26,17,08,1, 11.9,1,1, 8.416, 10492.807, 431.408, 52834.661 24/05/14,06:22:26,18,08,1, 11.9,1,1, 8.416, 10493.522, 431.060, 52835.771 24/05/14,06:22:26,19,08,1, 11.9,1,1, 8.416, 10493.018, 431.422, 52833.784 24/05/14,06:22:27,00,08,1, 11.9,1,1, 8.417, 10493.014, 431.422, 52833.784 24/05/14,06:22:27,01,08,1, 11.9,1,1, 8.417, 10492.358, 431.379, 52834.468 24/05/14,06:22:27,02,08,1, 11.9,1,1, 8.417, 10493.714, 431.198, 52836.239 24/05/14,06:22:27,03,08,1, 11.9,1,1, 8.417, 10492.762, 431.442, 52833.288 24/05/14,06:22:27,04,08,1, 11.9,1,1, 8.417, 10492.607, 431.460, 52835.802 24/05/14,06:22:27,05,08,1, 11.9,1,1, 8.417, 10494.079, 431.309, 52835.477 24/05/14,06:22:27,06,08,1, 11.9,1,1, 8.417, 10492.720, 431.536, 52833.978 24/05/14,06:22:27,07,08,1, 11.9,1,1, 8.417, 10493.673, 431.298, 52836.932 24/05/14,06:22:27,08,08,1, 11.9,1,1, 8.417, 10493.756, 431.267, 52834.252 24/05/14,06:22:27,09,08,1, 11.9,1,1, 8.417, 10492.356, 431.339, 52834.450 24/05/14,06:22:27,10,08,1, 11.9,1,1, 8.417, 10493.719, 431.175, 52836.106 24/05/14,06:22:27,11,08,1, 11.9,1,1, 8.417, 10492.806, 431.442, 52833.192 24/05/14,06:22:27,12,08,1, 11.9,1,1, 8.417, 10492.710, 431.470, 52835.927 24/05/14,06:22:27,13,08,1, 11.9,1,1, 8.417, 10494.061, 431.376, 52835.562 24/05/14,06:22:27,14,08,1, 11.9,1,1, 8.417, 10492.643, 431.534, 52833.986 24/05/14,06:22:27,15,08,1, 11.9,1,1, 8.417, 10493.646, 431.266, 52836.861 24/05/14,06:22:27,16,08,1, 11.9,1,1, 8.417, 10493.712, 431.256, 52834.177 24/05/14,06:22:27,17,08,1, 11.9,1,1, 8.417, 10492.337, 431.402, 52834.517 24/05/14,06:22:27,18,08,1, 11.9,1,1, 8.417, 10493.785, 431.177, 52836.035 24/05/14,06:22:27,19,08,1, 11.9,1,1, 8.417, 10492.758, 431.438, 52833.307 24/05/14,06:22:28,00,08,1, 12.0,1,1, 8.418, 10492.755, 431.438, 52833.307 24/05/14,06:22:28,01,08,1, 12.0,1,1, 8.418, 10492.298, 431.421, 52834.837 24/05/14,06:22:28,02,08,1, 12.0,1,1, 8.418, 10493.789, 431.232, 52835.935 24/05/14,06:22:28,03,08,1, 12.0,1,1, 8.418, 10492.688, 431.470, 52833.363 24/05/14,06:22:28,04,08,1, 12.0,1,1, 8.418, 10493.000, 431.482, 52836.316 24/05/14,06:22:28,05,08,1, 12.0,1,1, 8.418, 10494.139, 431.376, 52835.232 24/05/14,06:22:28,06,08,1, 12.0,1,1, 8.418, 10492.571, 431.461, 52834.146 24/05/14,06:22:28,07,08,1, 12.0,1,1, 8.418, 10493.687, 431.178, 52836.508 24/05/14,06:22:28,08,08,1, 12.0,1,1, 8.418, 10493.375, 431.261, 52833.657 24/05/14,06:22:28,09,08,1, 12.0,1,1, 8.418, 10492.315, 431.409, 52834.815 24/05/14,06:22:28,10,08,1, 12.0,1,1, 8.418, 10493.766, 431.306, 52835.927 24/05/14,06:22:28,11,08,1, 12.0,1,1, 8.418, 10492.676, 431.516, 52833.403 24/05/14,06:22:28,12,08,1, 12.0,1,1, 8.418, 10493.033, 431.425, 52836.346 24/05/14,06:22:28,13,08,1, 12.0,1,1, 8.418, 10494.128, 431.334, 52835.243 24/05/14,06:22:28,14,08,1, 12.0,1,1, 8.418, 10492.570, 431.477, 52834.081 24/05/14,06:22:28,15,08,1, 12.0,1,1, 8.418, 10493.722, 431.161, 52836.587 24/05/14,06:22:28,16,08,1, 12.0,1,1, 8.418, 10493.322, 431.264, 52833.629 24/05/14,06:22:28,17,08,1, 12.0,1,1, 8.418, 10492.271, 431.406, 52834.845 24/05/14,06:22:28,18,08,1, 12.0,1,1, 8.418, 10493.798, 431.283, 52835.869 24/05/14,06:22:28,19,08,1, 12.0,1,1, 8.418, 10492.702, 431.529, 52833.414 24/05/14,06:22:29,00,08,1, 11.8,1,1, 8.411, 10492.697, 431.529, 52833.414 24/05/14,06:22:29,01,08,1, 11.8,1,1, 8.411, 10492.273, 431.419, 52835.367 24/05/14,06:22:29,02,08,1, 11.8,1,1, 8.411, 10493.957, 431.323, 52835.743 24/05/14,06:22:29,03,08,1, 11.8,1,1, 8.411, 10492.680, 431.595, 52833.641 24/05/14,06:22:29,04,08,1, 11.8,1,1, 8.411, 10493.358, 431.394, 52836.809 24/05/14,06:22:29,05,08,1, 11.8,1,1, 8.411, 10494.007, 431.222, 52834.699 24/05/14,06:22:29,06,08,1, 11.8,1,1, 8.411, 10492.424, 431.388, 52834.331 24/05/14,06:22:29,07,08,1, 11.8,1,1, 8.411, 10493.764, 431.190, 52836.442 24/05/14,06:22:29,08,08,1, 11.8,1,1, 8.411, 10493.144, 431.369, 52833.687 24/05/14,06:22:29,09,08,1, 11.8,1,1, 8.411, 10492.003, 431.390, 52834.957 24/05/14,06:22:29,10,08,1, 11.8,1,1, 8.411, 10494.080, 431.347, 52835.560 24/05/14,06:22:29,11,08,1, 11.8,1,1, 8.411, 10492.771, 431.610, 52833.916 24/05/14,06:22:29,12,08,1, 11.8,1,1, 8.411, 10493.146, 431.396, 52836.879 24/05/14,06:22:29,13,08,1, 11.8,1,1, 8.411, 10494.063, 431.214, 52834.379 24/05/14,06:22:29,14,08,1, 11.8,1,1, 8.411, 10492.449, 431.334, 52834.304 24/05/14,06:22:29,15,08,1, 11.8,1,1, 8.411, 10493.628, 431.233, 52836.928 24/05/14,06:22:29,16,08,1, 11.8,1,1, 8.411, 10492.981, 431.352, 52832.885 24/05/14,06:22:29,17,08,1, 11.8,1,1, 8.411, 10492.369, 431.432, 52835.270 24/05/14,06:22:29,18,08,1, 11.8,1,1, 8.411, 10494.020, 431.353, 52836.336 24/05/14,06:22:29,19,08,1, 11.8,1,1, 8.411, 10492.650, 431.525, 52833.316 24/05/14,06:22:30,00,08,1, 11.9,1,1, 8.413, 10492.647, 431.525, 52833.316 24/05/14,06:22:30,01,08,1, 11.9,1,1, 8.413, 10492.294, 431.477, 52835.682 24/05/14,06:22:30,02,08,1, 11.9,1,1, 8.413, 10494.239, 431.403, 52836.110 24/05/14,06:22:30,03,08,1, 11.9,1,1, 8.413, 10492.586, 431.456, 52833.420 24/05/14,06:22:30,04,08,1, 11.9,1,1, 8.413, 10493.416, 431.371, 52836.995 24/05/14,06:22:30,05,08,1, 11.9,1,1, 8.413, 10493.996, 431.296, 52834.381 24/05/14,06:22:30,06,08,1, 11.9,1,1, 8.413, 10492.047, 431.324, 52834.050 24/05/14,06:22:30,07,08,1, 11.9,1,1, 8.413, 10493.734, 431.251, 52836.675 24/05/14,06:22:30,08,08,1, 11.9,1,1, 8.413, 10492.832, 431.376, 52833.023 24/05/14,06:22:30,09,08,1, 11.9,1,1, 8.413, 10492.346, 431.473, 52835.805 24/05/14,06:22:30,10,08,1, 11.9,1,1, 8.413, 10494.313, 431.439, 52835.966 24/05/14,06:22:30,11,08,1, 11.9,1,1, 8.413, 10492.532, 431.480, 52833.378 24/05/14,06:22:30,12,08,1, 11.9,1,1, 8.413, 10493.526, 431.296, 52836.994 24/05/14,06:22:30,13,08,1, 11.9,1,1, 8.413, 10493.954, 431.268, 52834.293 24/05/14,06:22:30,14,08,1, 11.9,1,1, 8.413, 10492.008, 431.317, 52833.977 24/05/14,06:22:30,15,08,1, 11.9,1,1, 8.413, 10493.753, 431.248, 52836.537 24/05/14,06:22:30,16,08,1, 11.9,1,1, 8.413, 10492.828, 431.399, 52833.055 24/05/14,06:22:30,17,08,1, 11.9,1,1, 8.413, 10492.339, 431.454, 52835.894 24/05/14,06:22:30,18,08,1, 11.9,1,1, 8.413, 10494.332, 431.450, 52836.007 24/05/14,06:22:30,19,08,1, 11.9,1,1, 8.413, 10492.540, 431.424, 52833.340 24/05/14,06:22:31,00,08,1, 11.9,1,1, 8.417, 10492.538, 431.424, 52833.340 24/05/14,06:22:31,01,08,1, 11.9,1,1, 8.417, 10492.739, 431.489, 52836.381 24/05/14,06:22:31,02,08,1, 11.9,1,1, 8.417, 10494.337, 431.407, 52835.581 24/05/14,06:22:31,03,08,1, 11.9,1,1, 8.417, 10492.401, 431.412, 52833.656 24/05/14,06:22:31,04,08,1, 11.9,1,1, 8.417, 10493.594, 431.276, 52837.020 24/05/14,06:22:31,05,08,1, 11.9,1,1, 8.417, 10493.523, 431.258, 52833.656 24/05/14,06:22:31,06,08,1, 11.9,1,1, 8.417, 10491.884, 431.365, 52834.357 24/05/14,06:22:31,07,08,1, 11.9,1,1, 8.417, 10493.866, 431.356, 52836.441 24/05/14,06:22:31,08,08,1, 11.9,1,1, 8.417, 10492.670, 431.517, 52833.096 24/05/14,06:22:31,09,08,1, 11.9,1,1, 8.417, 10492.729, 431.442, 52836.356 24/05/14,06:22:31,10,08,1, 11.9,1,1, 8.417, 10494.373, 431.377, 52835.533 24/05/14,06:22:31,11,08,1, 11.9,1,1, 8.417, 10492.378, 431.416, 52833.682 24/05/14,06:22:31,12,08,1, 11.9,1,1, 8.417, 10493.606, 431.290, 52836.985 24/05/14,06:22:31,13,08,1, 11.9,1,1, 8.417, 10493.478, 431.267, 52833.579 24/05/14,06:22:31,14,08,1, 11.9,1,1, 8.417, 10491.917, 431.387, 52834.552 24/05/14,06:22:31,15,08,1, 11.9,1,1, 8.417, 10493.868, 431.371, 52836.380 24/05/14,06:22:31,16,08,1, 11.9,1,1, 8.417, 10492.628, 431.482, 52833.033 24/05/14,06:22:31,17,08,1, 11.9,1,1, 8.417, 10492.777, 431.451, 52836.519 24/05/14,06:22:31,18,08,1, 11.9,1,1, 8.417, 10494.356, 431.394, 52835.553 24/05/14,06:22:31,19,08,1, 11.9,1,1, 8.417, 10492.376, 431.399, 52833.611 24/05/14,06:22:32,00,08,1, 11.9,1,1, 8.420, 10492.371, 431.399, 52833.611 24/05/14,06:22:32,01,08,1, 11.9,1,1, 8.420, 10493.341, 431.428, 52836.812 24/05/14,06:22:32,02,08,1, 11.9,1,1, 8.420, 10493.940, 431.277, 52834.705 24/05/14,06:22:32,03,08,1, 11.9,1,1, 8.420, 10492.351, 431.446, 52834.379 24/05/14,06:22:32,04,08,1, 11.9,1,1, 8.420, 10493.659, 431.173, 52836.520 24/05/14,06:22:32,05,08,1, 11.9,1,1, 8.420, 10492.816, 431.351, 52833.247 24/05/14,06:22:32,06,08,1, 11.9,1,1, 8.420, 10492.332, 431.461, 52835.430 24/05/14,06:22:32,07,08,1, 11.9,1,1, 8.420, 10493.904, 431.335, 52835.764 24/05/14,06:22:32,08,08,1, 11.9,1,1, 8.420, 10492.555, 431.582, 52833.756 24/05/14,06:22:32,09,08,1, 11.9,1,1, 8.420, 10493.390, 431.377, 52836.878 24/05/14,06:22:32,10,08,1, 11.9,1,1, 8.420, 10493.905, 431.264, 52834.636 24/05/14,06:22:32,11,08,1, 11.9,1,1, 8.420, 10492.321, 431.369, 52834.383 24/05/14,06:22:32,12,08,1, 11.9,1,1, 8.420, 10493.692, 431.208, 52836.489 24/05/14,06:22:32,13,08,1, 11.9,1,1, 8.420, 10492.837, 431.410, 52833.263 24/05/14,06:22:32,14,08,1, 11.9,1,1, 8.420, 10492.318, 431.447, 52835.500 24/05/14,06:22:32,15,08,1, 11.9,1,1, 8.420, 10493.913, 431.358, 52835.697 24/05/14,06:22:32,16,08,1, 11.9,1,1, 8.420, 10492.580, 431.634, 52833.823 24/05/14,06:22:32,17,08,1, 11.9,1,1, 8.420, 10493.380, 431.414, 52836.877 24/05/14,06:22:32,18,08,1, 11.9,1,1, 8.420, 10493.835, 431.337, 52834.628 24/05/14,06:22:32,19,08,1, 11.9,1,1, 8.420, 10492.307, 431.378, 52834.338 24/05/14,06:22:33,00,08,1, 11.8,1,1, 8.418, 10492.305, 431.378, 52834.338 24/05/14,06:22:33,01,08,1, 11.8,1,1, 8.418, 10493.450, 431.215, 52836.295 24/05/14,06:22:33,02,08,1, 11.8,1,1, 8.418, 10493.446, 431.384, 52834.475 24/05/14,06:22:33,03,08,1, 11.8,1,1, 8.418, 10492.454, 431.373, 52834.669 24/05/14,06:22:33,04,08,1, 11.8,1,1, 8.418, 10493.392, 431.148, 52835.676 24/05/14,06:22:33,05,08,1, 11.8,1,1, 8.418, 10492.776, 431.553, 52833.843 24/05/14,06:22:33,06,08,1, 11.8,1,1, 8.418, 10492.726, 431.456, 52835.719 24/05/14,06:22:33,07,08,1, 11.8,1,1, 8.418, 10493.704, 431.401, 52835.386 24/05/14,06:22:33,08,08,1, 11.8,1,1, 8.418, 10492.831, 431.590, 52834.433 24/05/14,06:22:33,09,08,1, 11.8,1,1, 8.418, 10493.433, 431.202, 52836.267 24/05/14,06:22:33,10,08,1, 11.8,1,1, 8.418, 10493.471, 431.304, 52834.378 24/05/14,06:22:33,11,08,1, 11.8,1,1, 8.418, 10492.456, 431.380, 52834.657 24/05/14,06:22:33,12,08,1, 11.8,1,1, 8.418, 10493.339, 431.154, 52835.674 24/05/14,06:22:33,13,08,1, 11.8,1,1, 8.418, 10492.736, 431.588, 52833.844 24/05/14,06:22:33,14,08,1, 11.8,1,1, 8.418, 10492.674, 431.475, 52835.817 24/05/14,06:22:33,15,08,1, 11.8,1,1, 8.418, 10493.735, 431.404, 52835.474 24/05/14,06:22:33,16,08,1, 11.8,1,1, 8.418, 10492.815, 431.572, 52834.484 24/05/14,06:22:33,17,08,1, 11.8,1,1, 8.418, 10493.415, 431.195, 52836.376 24/05/14,06:22:33,18,08,1, 11.8,1,1, 8.418, 10493.465, 431.315, 52834.250 24/05/14,06:22:33,19,08,1, 11.8,1,1, 8.418, 10492.438, 431.361, 52834.703 24/05/14,06:22:34,00,08,1, 12.0,1,1, 8.416, 10492.430, 431.361, 52834.703 24/05/14,06:22:34,01,08,1, 12.0,1,1, 8.416, 10493.165, 430.980, 52835.261 24/05/14,06:22:34,02,08,1, 12.0,1,1, 8.416, 10493.120, 431.452, 52834.752 24/05/14,06:22:34,03,08,1, 12.0,1,1, 8.416, 10492.749, 431.363, 52834.687 24/05/14,06:22:34,04,08,1, 12.0,1,1, 8.416, 10492.928, 431.173, 52834.994 24/05/14,06:22:34,05,08,1, 12.0,1,1, 8.416, 10493.060, 431.757, 52834.928 24/05/14,06:22:34,06,08,1, 12.0,1,1, 8.416, 10493.058, 431.265, 52835.371 24/05/14,06:22:34,07,08,1, 12.0,1,1, 8.416, 10493.427, 431.479, 52835.388 24/05/14,06:22:34,08,08,1, 12.0,1,1, 8.416, 10493.248, 431.604, 52835.172 24/05/14,06:22:34,09,08,1, 12.0,1,1, 8.416, 10493.080, 431.000, 52835.207 24/05/14,06:22:34,10,08,1, 12.0,1,1, 8.416, 10493.088, 431.490, 52834.697 24/05/14,06:22:34,11,08,1, 12.0,1,1, 8.416, 10492.729, 431.353, 52834.833 24/05/14,06:22:34,12,08,1, 12.0,1,1, 8.416, 10492.885, 431.270, 52835.131 24/05/14,06:22:34,13,08,1, 12.0,1,1, 8.416, 10493.032, 431.781, 52835.022 24/05/14,06:22:34,14,08,1, 12.0,1,1, 8.416, 10493.081, 431.260, 52835.368 24/05/14,06:22:34,15,08,1, 12.0,1,1, 8.416, 10493.432, 431.421, 52835.395 24/05/14,06:22:34,16,08,1, 12.0,1,1, 8.416, 10493.229, 431.592, 52835.221 24/05/14,06:22:34,17,08,1, 12.0,1,1, 8.416, 10493.123, 430.987, 52835.168 24/05/14,06:22:34,18,08,1, 12.0,1,1, 8.416, 10493.081, 431.489, 52834.785 24/05/14,06:22:34,19,08,1, 12.0,1,1, 8.416, 10492.717, 431.373, 52834.868 24/05/14,06:22:35,00,09,1, 11.8,1,1, 8.415, 10492.713, 431.373, 52834.868 24/05/14,06:22:35,01,09,1, 11.8,1,1, 8.415, 10492.980, 430.989, 52834.984 24/05/14,06:22:35,02,09,1, 11.8,1,1, 8.415, 10492.990, 431.554, 52834.611 24/05/14,06:22:35,03,09,1, 11.8,1,1, 8.415, 10492.739, 431.315, 52835.029 24/05/14,06:22:35,04,09,1, 11.8,1,1, 8.415, 10493.106, 431.277, 52835.285 24/05/14,06:22:35,05,09,1, 11.8,1,1, 8.415, 10493.132, 431.805, 52835.145 24/05/14,06:22:35,06,09,1, 11.8,1,1, 8.415, 10493.226, 431.248, 52835.724 24/05/14,06:22:35,07,09,1, 11.8,1,1, 8.415, 10493.370, 431.410, 52835.194 24/05/14,06:22:35,08,09,1, 11.8,1,1, 8.415, 10493.060, 431.439, 52835.035 24/05/14,06:22:35,09,09,1, 11.8,1,1, 8.415, 10493.010, 430.997, 52835.100 24/05/14,06:22:35,10,09,1, 11.8,1,1, 8.415, 10492.952, 431.617, 52834.758 24/05/14,06:22:35,11,09,1, 11.8,1,1, 8.415, 10492.738, 431.372, 52834.952 24/05/14,06:22:35,12,09,1, 11.8,1,1, 8.415, 10493.051, 431.297, 52835.092 24/05/14,06:22:35,13,09,1, 11.8,1,1, 8.415, 10493.182, 431.783, 52835.145 24/05/14,06:22:35,14,09,1, 11.8,1,1, 8.415, 10493.242, 431.212, 52835.517 24/05/14,06:22:35,15,09,1, 11.8,1,1, 8.415, 10493.410, 431.426, 52835.204 24/05/14,06:22:35,16,09,1, 11.8,1,1, 8.415, 10493.089, 431.426, 52835.088 24/05/14,06:22:35,17,09,1, 11.8,1,1, 8.415, 10492.920, 431.007, 52835.014 24/05/14,06:22:35,18,09,1, 11.8,1,1, 8.415, 10492.930, 431.629, 52834.722 24/05/14,06:22:35,19,09,1, 11.8,1,1, 8.415, 10492.784, 431.395, 52835.032 24/05/14,06:22:36,00,08,1, 11.8,1,1, 8.416, 10492.780, 431.395, 52835.032 24/05/14,06:22:36,01,08,1, 11.8,1,1, 8.416, 10492.541, 430.966, 52834.373 24/05/14,06:22:36,02,08,1, 11.8,1,1, 8.416, 10493.113, 431.799, 52835.378 24/05/14,06:22:36,03,08,1, 11.8,1,1, 8.416, 10492.923, 431.297, 52834.694 24/05/14,06:22:36,04,08,1, 11.8,1,1, 8.416, 10492.981, 431.432, 52835.384 24/05/14,06:22:36,05,08,1, 11.8,1,1, 8.416, 10493.585, 431.789, 52835.857 24/05/14,06:22:36,06,08,1, 11.8,1,1, 8.416, 10492.996, 430.968, 52834.751 24/05/14,06:22:36,07,08,1, 11.8,1,1, 8.416, 10493.247, 431.515, 52835.567 24/05/14,06:22:36,08,08,1, 11.8,1,1, 8.416, 10493.243, 431.435, 52834.994 24/05/14,06:22:36,09,08,1, 11.8,1,1, 8.416, 10492.501, 430.999, 52834.525 24/05/14,06:22:36,10,08,1, 11.8,1,1, 8.416, 10493.126, 431.784, 52835.539 24/05/14,06:22:36,11,08,1, 11.8,1,1, 8.416, 10492.949, 431.294, 52834.758 24/05/14,06:22:36,12,08,1, 11.8,1,1, 8.416, 10492.963, 431.473, 52835.396 24/05/14,06:22:36,13,08,1, 11.8,1,1, 8.416, 10493.592, 431.779, 52835.787 24/05/14,06:22:36,14,08,1, 11.8,1,1, 8.416, 10492.987, 430.985, 52834.702 24/05/14,06:22:36,15,08,1, 11.8,1,1, 8.416, 10493.199, 431.549, 52835.604 24/05/14,06:22:36,16,08,1, 11.8,1,1, 8.416, 10493.237, 431.433, 52834.924 24/05/14,06:22:36,17,08,1, 11.8,1,1, 8.416, 10492.467, 431.007, 52834.395 24/05/14,06:22:36,18,08,1, 11.8,1,1, 8.416, 10493.144, 431.839, 52835.487 24/05/14,06:22:36,19,08,1, 11.8,1,1, 8.416, 10492.970, 431.259, 52834.679 24/05/14,06:22:37,00,08,1, 11.9,1,1, 8.414, 10492.964, 431.259, 52834.679 24/05/14,06:22:37,01,08,1, 11.9,1,1, 8.414, 10492.509, 431.143, 52834.653 24/05/14,06:22:37,02,08,1, 11.9,1,1, 8.414, 10493.263, 431.840, 52835.710 24/05/14,06:22:37,03,08,1, 11.9,1,1, 8.414, 10493.023, 431.115, 52834.808 24/05/14,06:22:37,04,08,1, 11.9,1,1, 8.414, 10493.158, 431.455, 52835.631 24/05/14,06:22:37,05,08,1, 11.9,1,1, 8.414, 10493.572, 431.656, 52835.664 24/05/14,06:22:37,06,08,1, 11.9,1,1, 8.414, 10492.866, 430.909, 52834.680 24/05/14,06:22:37,07,08,1, 11.9,1,1, 8.414, 10493.121, 431.564, 52835.439 24/05/14,06:22:37,08,08,1, 11.9,1,1, 8.414, 10492.973, 431.327, 52834.808 24/05/14,06:22:37,09,08,1, 11.9,1,1, 8.414, 10492.517, 431.126, 52834.705 24/05/14,06:22:37,10,08,1, 11.9,1,1, 8.414, 10493.336, 431.923, 52835.628 24/05/14,06:22:37,11,08,1, 11.9,1,1, 8.414, 10492.980, 431.190, 52834.878 24/05/14,06:22:37,12,08,1, 11.9,1,1, 8.414, 10493.143, 431.455, 52835.616 24/05/14,06:22:37,13,08,1, 11.9,1,1, 8.414, 10493.566, 431.614, 52835.563 24/05/14,06:22:37,14,08,1, 11.9,1,1, 8.414, 10492.853, 430.945, 52834.715 24/05/14,06:22:37,15,08,1, 11.9,1,1, 8.414, 10493.138, 431.588, 52835.491 24/05/14,06:22:37,16,08,1, 11.9,1,1, 8.414, 10492.959, 431.262, 52834.694 24/05/14,06:22:37,17,08,1, 11.9,1,1, 8.414, 10492.551, 431.158, 52834.704 24/05/14,06:22:37,18,08,1, 11.9,1,1, 8.414, 10493.353, 431.884, 52835.759 24/05/14,06:22:37,19,08,1, 11.9,1,1, 8.414, 10492.957, 431.223, 52834.924 24/05/14,06:22:38,00,08,1, 11.9,1,1, 8.416, 10492.955, 431.223, 52834.924 24/05/14,06:22:38,01,08,1, 11.9,1,1, 8.416, 10492.835, 431.318, 52835.469 24/05/14,06:22:38,02,08,1, 11.9,1,1, 8.416, 10493.507, 431.809, 52835.365 24/05/14,06:22:38,03,08,1, 11.9,1,1, 8.416, 10492.759, 431.154, 52834.931 24/05/14,06:22:38,04,08,1, 11.9,1,1, 8.416, 10493.528, 431.497, 52836.017 24/05/14,06:22:38,05,08,1, 11.9,1,1, 8.416, 10493.275, 431.447, 52834.732 24/05/14,06:22:38,06,08,1, 11.9,1,1, 8.416, 10492.616, 430.987, 52834.868 24/05/14,06:22:38,07,08,1, 11.9,1,1, 8.416, 10493.348, 431.637, 52835.404 24/05/14,06:22:38,08,08,1, 11.9,1,1, 8.416, 10492.562, 431.314, 52834.263 24/05/14,06:22:38,09,08,1, 11.9,1,1, 8.416, 10492.876, 431.357, 52835.557 24/05/14,06:22:38,10,08,1, 11.9,1,1, 8.416, 10493.486, 431.790, 52835.370 24/05/14,06:22:38,11,08,1, 11.9,1,1, 8.416, 10492.777, 431.208, 52834.917 24/05/14,06:22:38,12,08,1, 11.9,1,1, 8.416, 10493.597, 431.531, 52836.096 24/05/14,06:22:38,13,08,1, 11.9,1,1, 8.416, 10493.239, 431.413, 52834.784 24/05/14,06:22:38,14,08,1, 11.9,1,1, 8.416, 10492.568, 430.965, 52835.009 24/05/14,06:22:38,15,08,1, 11.9,1,1, 8.416, 10493.302, 431.696, 52835.415 24/05/14,06:22:38,16,08,1, 11.9,1,1, 8.416, 10492.565, 431.319, 52834.318 24/05/14,06:22:38,17,08,1, 11.9,1,1, 8.416, 10492.886, 431.386, 52835.607 24/05/14,06:22:38,18,08,1, 11.9,1,1, 8.416, 10493.530, 431.812, 52835.426 24/05/14,06:22:38,19,08,1, 11.9,1,1, 8.416, 10492.751, 431.173, 52835.059 24/05/14,06:22:39,00,09,1, 11.9,1,1, 8.419, 10492.747, 431.173, 52835.059 24/05/14,06:22:39,01,09,1, 11.9,1,1, 8.419, 10492.924, 431.301, 52834.796 24/05/14,06:22:39,02,09,1, 11.9,1,1, 8.419, 10493.202, 431.857, 52835.864 24/05/14,06:22:39,03,09,1, 11.9,1,1, 8.419, 10493.413, 431.148, 52835.418 24/05/14,06:22:39,04,09,1, 11.9,1,1, 8.419, 10493.097, 431.469, 52834.910 24/05/14,06:22:39,05,09,1, 11.9,1,1, 8.419, 10493.205, 431.547, 52835.641 24/05/14,06:22:39,06,09,1, 11.9,1,1, 8.419, 10492.913, 430.973, 52834.513 24/05/14,06:22:39,07,09,1, 11.9,1,1, 8.419, 10492.697, 431.662, 52834.787 24/05/14,06:22:39,08,09,1, 11.9,1,1, 8.419, 10493.143, 431.467, 52835.470 24/05/14,06:22:39,09,09,1, 11.9,1,1, 8.419, 10492.980, 431.313, 52834.818 24/05/14,06:22:39,10,09,1, 11.9,1,1, 8.419, 10493.235, 431.897, 52835.816 24/05/14,06:22:39,11,09,1, 11.9,1,1, 8.419, 10493.455, 431.111, 52835.508 24/05/14,06:22:39,12,09,1, 11.9,1,1, 8.419, 10493.055, 431.421, 52834.949 24/05/14,06:22:39,13,09,1, 11.9,1,1, 8.419, 10493.196, 431.547, 52835.651 24/05/14,06:22:39,14,09,1, 11.9,1,1, 8.419, 10492.883, 431.011, 52834.587 24/05/14,06:22:39,15,09,1, 11.9,1,1, 8.419, 10492.684, 431.675, 52834.968 24/05/14,06:22:39,16,09,1, 11.9,1,1, 8.419, 10493.104, 431.407, 52835.393 24/05/14,06:22:39,17,09,1, 11.9,1,1, 8.419, 10492.939, 431.350, 52834.601 24/05/14,06:22:39,18,09,1, 11.9,1,1, 8.419, 10493.266, 431.929, 52835.828 24/05/14,06:22:39,19,09,1, 11.9,1,1, 8.419, 10493.437, 431.173, 52835.416 24/05/14,06:22:40,00,08,1, 11.9,1,1, 8.419, 10493.431, 431.173, 52835.416 24/05/14,06:22:40,01,08,1, 11.9,1,1, 8.419, 10493.522, 431.359, 52835.041 24/05/14,06:22:40,02,08,1, 11.9,1,1, 8.419, 10492.762, 431.745, 52834.978 24/05/14,06:22:40,03,08,1, 11.9,1,1, 8.419, 10493.680, 431.246, 52836.333 24/05/14,06:22:40,04,08,1, 11.9,1,1, 8.419, 10493.163, 431.349, 52834.143 24/05/14,06:22:40,05,08,1, 11.9,1,1, 8.419, 10492.624, 431.500, 52835.398 24/05/14,06:22:40,06,08,1, 11.9,1,1, 8.419, 10493.339, 431.156, 52835.292 24/05/14,06:22:40,07,08,1, 11.9,1,1, 8.419, 10492.503, 431.654, 52833.959 24/05/14,06:22:40,08,08,1, 11.9,1,1, 8.419, 10493.030, 431.535, 52836.150 24/05/14,06:22:40,09,08,1, 11.9,1,1, 8.419, 10493.521, 431.359, 52834.977 24/05/14,06:22:40,10,08,1, 11.9,1,1, 8.419, 10492.792, 431.722, 52835.026 24/05/14,06:22:40,11,08,1, 11.9,1,1, 8.419, 10493.685, 431.270, 52836.321 24/05/14,06:22:40,12,08,1, 11.9,1,1, 8.419, 10493.149, 431.380, 52834.127 24/05/14,06:22:40,13,08,1, 11.9,1,1, 8.419, 10492.614, 431.516, 52835.378 24/05/14,06:22:40,14,08,1, 11.9,1,1, 8.419, 10493.347, 431.142, 52835.403 24/05/14,06:22:40,15,08,1, 11.9,1,1, 8.419, 10492.494, 431.700, 52834.104 24/05/14,06:22:40,16,08,1, 11.9,1,1, 8.419, 10493.061, 431.531, 52836.208 24/05/14,06:22:40,17,08,1, 11.9,1,1, 8.419, 10493.527, 431.403, 52835.009 24/05/14,06:22:40,18,08,1, 11.9,1,1, 8.419, 10492.879, 431.732, 52835.095 24/05/14,06:22:40,19,08,1, 11.9,1,1, 8.419, 10493.568, 431.198, 52836.310 24/05/14,06:22:41,00,08,1, 11.9,1,1, 8.416, 10493.565, 431.198, 52836.310 24/05/14,06:22:41,01,08,1, 11.9,1,1, 8.416, 10493.572, 431.396, 52834.972 24/05/14,06:22:41,02,08,1, 11.9,1,1, 8.416, 10492.829, 431.579, 52835.113 24/05/14,06:22:41,03,08,1, 11.9,1,1, 8.416, 10493.633, 431.213, 52836.234 24/05/14,06:22:41,04,08,1, 11.9,1,1, 8.416, 10493.185, 431.539, 52835.241 24/05/14,06:22:41,05,08,1, 11.9,1,1, 8.416, 10492.543, 431.386, 52834.767 24/05/14,06:22:41,06,08,1, 11.9,1,1, 8.416, 10492.987, 431.269, 52835.451 24/05/14,06:22:41,07,08,1, 11.9,1,1, 8.416, 10493.108, 431.756, 52834.679 24/05/14,06:22:41,08,08,1, 11.9,1,1, 8.416, 10492.823, 431.415, 52835.468 24/05/14,06:22:41,09,08,1, 11.9,1,1, 8.416, 10493.586, 431.520, 52835.747 24/05/14,06:22:41,10,08,1, 11.9,1,1, 8.416, 10492.914, 431.624, 52834.327 24/05/14,06:22:41,11,08,1, 11.9,1,1, 8.416, 10493.655, 431.140, 52836.038 24/05/14,06:22:41,12,08,1, 11.9,1,1, 8.416, 10493.024, 431.450, 52834.073 24/05/14,06:22:41,13,08,1, 11.9,1,1, 8.416, 10492.582, 431.522, 52835.586 24/05/14,06:22:41,14,08,1, 11.9,1,1, 8.416, 10493.359, 431.261, 52835.261 24/05/14,06:22:41,15,08,1, 11.9,1,1, 8.416, 10492.541, 431.659, 52834.220 24/05/14,06:22:41,16,08,1, 11.9,1,1, 8.416, 10493.208, 431.531, 52836.357 24/05/14,06:22:41,17,08,1, 11.9,1,1, 8.416, 10493.568, 431.406, 52834.970 24/05/14,06:22:41,18,08,1, 11.9,1,1, 8.416, 10492.859, 431.702, 52835.144 24/05/14,06:22:41,19,08,1, 11.9,1,1, 8.416, 10493.596, 431.107, 52836.080 24/05/14,06:22:42,00,08,1, 12.0,1,1, 8.418, 10493.590, 431.107, 52836.080 24/05/14,06:22:42,01,08,1, 12.0,1,1, 8.418, 10493.570, 431.424, 52834.784 24/05/14,06:22:42,02,08,1, 12.0,1,1, 8.418, 10492.832, 431.695, 52835.258 24/05/14,06:22:42,03,08,1, 12.0,1,1, 8.418, 10493.614, 431.116, 52836.056 24/05/14,06:22:42,04,08,1, 12.0,1,1, 8.418, 10492.821, 431.414, 52833.973 24/05/14,06:22:42,05,08,1, 12.0,1,1, 8.418, 10492.688, 431.610, 52835.633 24/05/14,06:22:42,06,08,1, 12.0,1,1, 8.418, 10493.408, 431.277, 52835.124 24/05/14,06:22:42,07,08,1, 12.0,1,1, 8.418, 10492.612, 431.769, 52834.495 24/05/14,06:22:42,08,08,1, 12.0,1,1, 8.418, 10493.412, 431.497, 52836.504 24/05/14,06:22:42,09,08,1, 12.0,1,1, 8.418, 10493.631, 431.343, 52834.698 24/05/14,06:22:42,10,08,1, 12.0,1,1, 8.418, 10492.866, 431.666, 52835.252 24/05/14,06:22:42,11,08,1, 12.0,1,1, 8.418, 10493.604, 431.162, 52835.959 24/05/14,06:22:42,12,08,1, 12.0,1,1, 8.418, 10492.794, 431.407, 52833.840 24/05/14,06:22:42,13,08,1, 12.0,1,1, 8.418, 10492.662, 431.542, 52835.600 24/05/14,06:22:42,14,08,1, 12.0,1,1, 8.418, 10493.400, 431.324, 52835.266 24/05/14,06:22:42,15,08,1, 12.0,1,1, 8.418, 10492.629, 431.829, 52834.549 24/05/14,06:22:42,16,08,1, 12.0,1,1, 8.418, 10493.356, 431.465, 52836.448 24/05/14,06:22:42,17,08,1, 12.0,1,1, 8.418, 10493.539, 431.386, 52834.787 24/05/14,06:22:42,18,08,1, 12.0,1,1, 8.418, 10492.818, 431.679, 52835.305 24/05/14,06:22:42,19,08,1, 12.0,1,1, 8.418, 10493.582, 431.161, 52836.096 24/05/14,06:22:43,00,08,1, 11.9,1,1, 8.414, 10493.581, 431.161, 52836.096 24/05/14,06:22:43,01,08,1, 11.9,1,1, 8.414, 10493.225, 431.423, 52834.948 24/05/14,06:22:43,02,08,1, 11.9,1,1, 8.414, 10493.340, 431.704, 52835.750 24/05/14,06:22:43,03,08,1, 11.9,1,1, 8.414, 10493.149, 431.081, 52835.009 24/05/14,06:22:43,04,08,1, 11.9,1,1, 8.414, 10492.752, 431.626, 52834.808 24/05/14,06:22:43,05,08,1, 11.9,1,1, 8.414, 10493.024, 431.473, 52835.501 24/05/14,06:22:43,06,08,1, 11.9,1,1, 8.414, 10492.872, 431.233, 52834.750 24/05/14,06:22:43,07,08,1, 11.9,1,1, 8.414, 10493.063, 431.971, 52835.604 24/05/14,06:22:43,08,08,1, 11.9,1,1, 8.414, 10493.401, 431.359, 52835.773 24/05/14,06:22:43,09,08,1, 11.9,1,1, 8.414, 10493.126, 431.422, 52834.951 24/05/14,06:22:43,10,08,1, 11.9,1,1, 8.414, 10493.350, 431.670, 52835.894 24/05/14,06:22:43,11,08,1, 11.9,1,1, 8.414, 10493.136, 431.071, 52834.948 24/05/14,06:22:43,12,08,1, 11.9,1,1, 8.414, 10492.775, 431.671, 52834.868 24/05/14,06:22:43,13,08,1, 11.9,1,1, 8.414, 10493.101, 431.510, 52835.524 24/05/14,06:22:43,14,08,1, 11.9,1,1, 8.414, 10492.847, 431.284, 52834.731 24/05/14,06:22:43,15,08,1, 11.9,1,1, 8.414, 10493.112, 432.018, 52835.699 24/05/14,06:22:43,16,08,1, 11.9,1,1, 8.414, 10493.529, 431.357, 52835.688 24/05/14,06:22:43,17,08,1, 11.9,1,1, 8.414, 10493.167, 431.480, 52834.939 24/05/14,06:22:43,18,08,1, 11.9,1,1, 8.414, 10493.366, 431.687, 52835.888 24/05/14,06:22:43,19,08,1, 11.9,1,1, 8.414, 10493.119, 431.046, 52834.958 24/05/14,06:22:44,00,08,1, 11.9,1,1, 8.418, 10493.114, 431.046, 52834.958 24/05/14,06:22:44,01,08,1, 11.9,1,1, 8.418, 10493.541, 431.500, 52835.402 24/05/14,06:22:44,02,08,1, 11.9,1,1, 8.418, 10493.140, 431.590, 52835.270 24/05/14,06:22:44,03,08,1, 11.9,1,1, 8.418, 10493.071, 431.104, 52835.246 24/05/14,06:22:44,04,08,1, 11.9,1,1, 8.418, 10493.033, 431.692, 52834.858 24/05/14,06:22:44,05,08,1, 11.9,1,1, 8.418, 10492.750, 431.505, 52835.167 24/05/14,06:22:44,06,08,1, 11.9,1,1, 8.418, 10493.083, 431.373, 52835.218 24/05/14,06:22:44,07,08,1, 11.9,1,1, 8.418, 10493.218, 431.879, 52835.212 24/05/14,06:22:44,08,08,1, 11.9,1,1, 8.418, 10493.301, 431.327, 52835.746 24/05/14,06:22:44,09,08,1, 11.9,1,1, 8.418, 10493.531, 431.574, 52835.424 24/05/14,06:22:44,10,08,1, 11.9,1,1, 8.418, 10493.100, 431.598, 52835.139 24/05/14,06:22:44,11,08,1, 11.9,1,1, 8.418, 10493.103, 431.076, 52835.115 24/05/14,06:22:44,12,08,1, 11.9,1,1, 8.418, 10493.008, 431.616, 52834.797 24/05/14,06:22:44,13,08,1, 11.9,1,1, 8.418, 10492.787, 431.489, 52835.126 24/05/14,06:22:44,14,08,1, 11.9,1,1, 8.418, 10493.181, 431.436, 52835.368 24/05/14,06:22:44,15,08,1, 11.9,1,1, 8.418, 10493.226, 431.872, 52835.356 24/05/14,06:22:44,16,08,1, 11.9,1,1, 8.418, 10493.242, 431.309, 52835.745 24/05/14,06:22:44,17,08,1, 11.9,1,1, 8.418, 10493.517, 431.564, 52835.362 24/05/14,06:22:44,18,08,1, 11.9,1,1, 8.418, 10493.142, 431.620, 52835.301 24/05/14,06:22:44,19,08,1, 11.9,1,1, 8.418, 10493.082, 431.141, 52835.278 24/05/14,06:22:45,00,08,1, 12.0,1,1, 8.419, 10493.081, 431.141, 52835.278 24/05/14,06:22:45,01,08,1, 12.0,1,1, 8.419, 10493.480, 431.586, 52835.385 24/05/14,06:22:45,02,08,1, 12.0,1,1, 8.419, 10493.183, 431.625, 52835.174 24/05/14,06:22:45,03,08,1, 12.0,1,1, 8.419, 10493.069, 431.142, 52835.218 24/05/14,06:22:45,04,08,1, 12.0,1,1, 8.419, 10493.035, 431.651, 52834.954 24/05/14,06:22:45,05,08,1, 12.0,1,1, 8.419, 10492.818, 431.480, 52835.234 24/05/14,06:22:45,06,08,1, 12.0,1,1, 8.419, 10493.196, 431.447, 52835.355 24/05/14,06:22:45,07,08,1, 12.0,1,1, 8.419, 10493.292, 431.945, 52835.475 24/05/14,06:22:45,08,08,1, 12.0,1,1, 8.419, 10493.281, 431.351, 52835.853 24/05/14,06:22:45,09,08,1, 12.0,1,1, 8.419, 10493.439, 431.585, 52835.318 24/05/14,06:22:45,10,08,1, 12.0,1,1, 8.419, 10493.182, 431.609, 52835.209 24/05/14,06:22:45,11,08,1, 12.0,1,1, 8.419, 10493.227, 431.274, 52836.318 24/05/14,06:22:45,12,08,1, 12.0,1,1, 8.419, 10492.909, 431.581, 52834.076 24/05/14,06:22:45,13,08,1, 12.0,1,1, 8.419, 10492.550, 431.581, 52835.492 24/05/14,06:22:45,14,08,1, 12.0,1,1, 8.419, 10493.653, 431.451, 52835.721 24/05/14,06:22:45,15,08,1, 12.0,1,1, 8.419, 10492.907, 431.842, 52834.634 24/05/14,06:22:45,16,08,1, 12.0,1,1, 8.419, 10493.403, 431.440, 52836.672 24/05/14,06:22:45,17,08,1, 12.0,1,1, 8.419, 10493.725, 431.425, 52835.011 24/05/14,06:22:45,18,08,1, 12.0,1,1, 8.419, 10492.639, 431.572, 52834.810 24/05/14,06:22:45,19,08,1, 12.0,1,1, 8.419, 10493.448, 431.233, 52836.024 24/05/14,06:22:46,00,09,1, 11.9,1,1, 8.416, 10493.448, 431.233, 52836.024 24/05/14,06:22:46,01,09,1, 11.9,1,1, 8.416, 10493.782, 431.530, 52835.098 24/05/14,06:22:46,02,09,1, 11.9,1,1, 8.416, 10492.670, 431.581, 52834.916 24/05/14,06:22:46,03,09,1, 11.9,1,1, 8.416, 10493.441, 431.290, 52836.107 24/05/14,06:22:46,04,09,1, 11.9,1,1, 8.416, 10492.911, 431.653, 52834.060 24/05/14,06:22:46,05,09,1, 11.9,1,1, 8.416, 10492.582, 431.644, 52835.627 24/05/14,06:22:46,06,09,1, 11.9,1,1, 8.416, 10493.670, 431.546, 52835.746 24/05/14,06:22:46,07,09,1, 11.9,1,1, 8.416, 10492.879, 431.883, 52834.549 24/05/14,06:22:46,08,09,1, 11.9,1,1, 8.416, 10493.404, 431.508, 52836.734 24/05/14,06:22:46,09,09,1, 11.9,1,1, 8.416, 10493.729, 431.492, 52834.988 24/05/14,06:22:46,10,09,1, 11.9,1,1, 8.416, 10492.673, 431.571, 52834.878 24/05/14,06:22:46,11,09,1, 11.9,1,1, 8.416, 10493.489, 431.294, 52836.154 24/05/14,06:22:46,12,09,1, 11.9,1,1, 8.416, 10492.941, 431.632, 52834.006 24/05/14,06:22:46,13,09,1, 11.9,1,1, 8.416, 10492.547, 431.623, 52835.617 24/05/14,06:22:46,14,09,1, 11.9,1,1, 8.416, 10493.704, 431.512, 52835.830 24/05/14,06:22:46,15,09,1, 11.9,1,1, 8.416, 10492.876, 431.803, 52834.573 24/05/14,06:22:46,16,09,1, 11.9,1,1, 8.416, 10493.398, 431.505, 52836.642 24/05/14,06:22:46,17,09,1, 11.9,1,1, 8.416, 10493.798, 431.497, 52835.009 24/05/14,06:22:46,18,09,1, 11.9,1,1, 8.416, 10492.630, 431.555, 52834.871 24/05/14,06:22:46,19,09,1, 11.9,1,1, 8.416, 10493.447, 431.271, 52836.181 24/05/14,06:22:47,00,09,1, 11.9,1,1, 8.421, 10493.439, 431.271, 52836.181 24/05/14,06:22:47,01,09,1, 11.9,1,1, 8.421, 10493.763, 431.549, 52835.093 24/05/14,06:22:47,02,09,1, 11.9,1,1, 8.421, 10492.642, 431.609, 52834.738 24/05/14,06:22:47,03,09,1, 11.9,1,1, 8.421, 10493.507, 431.304, 52836.079 24/05/14,06:22:47,04,09,1, 11.9,1,1, 8.421, 10492.974, 431.633, 52834.041 24/05/14,06:22:47,05,09,1, 11.9,1,1, 8.421, 10492.549, 431.679, 52835.656 24/05/14,06:22:47,06,09,1, 11.9,1,1, 8.421, 10493.680, 431.533, 52835.894 24/05/14,06:22:47,07,09,1, 11.9,1,1, 8.421, 10492.832, 431.903, 52834.518 24/05/14,06:22:47,08,09,1, 11.9,1,1, 8.421, 10493.356, 431.554, 52836.641 24/05/14,06:22:47,09,09,1, 11.9,1,1, 8.421, 10493.832, 431.537, 52835.112 24/05/14,06:22:47,10,09,1, 11.9,1,1, 8.421, 10492.680, 431.664, 52834.935 24/05/14,06:22:47,11,09,1, 11.9,1,1, 8.421, 10493.458, 431.308, 52836.185 24/05/14,06:22:47,12,09,1, 11.9,1,1, 8.421, 10492.961, 431.624, 52834.058 24/05/14,06:22:47,13,09,1, 11.9,1,1, 8.421, 10492.504, 431.642, 52835.614 24/05/14,06:22:47,14,09,1, 11.9,1,1, 8.421, 10493.683, 431.525, 52835.893 24/05/14,06:22:47,15,09,1, 11.9,1,1, 8.421, 10492.865, 431.895, 52834.518 24/05/14,06:22:47,16,09,1, 11.9,1,1, 8.421, 10493.459, 431.514, 52836.747 24/05/14,06:22:47,17,09,1, 11.9,1,1, 8.421, 10493.834, 431.536, 52835.130 24/05/14,06:22:47,18,09,1, 11.9,1,1, 8.421, 10492.687, 431.614, 52834.910 24/05/14,06:22:47,19,09,1, 11.9,1,1, 8.421, 10493.485, 431.337, 52836.218 24/05/14,06:22:48,00,09,1, 11.9,1,1, 8.423, 10493.481, 431.337, 52836.218 24/05/14,06:22:48,01,09,1, 11.9,1,1, 8.423, 10493.885, 431.509, 52835.244 24/05/14,06:22:48,02,09,1, 11.9,1,1, 8.423, 10492.685, 431.608, 52834.955 24/05/14,06:22:48,03,09,1, 11.9,1,1, 8.423, 10493.537, 431.337, 52836.298 24/05/14,06:22:48,04,09,1, 11.9,1,1, 8.423, 10492.981, 431.665, 52834.138 24/05/14,06:22:48,05,09,1, 11.9,1,1, 8.423, 10492.533, 431.634, 52835.562 24/05/14,06:22:48,06,09,1, 11.9,1,1, 8.423, 10493.636, 431.518, 52835.902 24/05/14,06:22:48,07,09,1, 11.9,1,1, 8.423, 10492.897, 431.851, 52834.625 24/05/14,06:22:48,08,09,1, 11.9,1,1, 8.423, 10493.357, 431.537, 52836.705 24/05/14,06:22:48,09,09,1, 11.9,1,1, 8.423, 10493.839, 431.579, 52835.255 24/05/14,06:22:48,10,09,1, 11.9,1,1, 8.423, 10492.727, 431.667, 52834.911 24/05/14,06:22:48,11,09,1, 11.9,1,1, 8.423, 10493.492, 431.320, 52836.281 24/05/14,06:22:48,12,09,1, 11.9,1,1, 8.423, 10493.021, 431.666, 52834.109 24/05/14,06:22:48,13,09,1, 11.9,1,1, 8.423, 10492.527, 431.624, 52835.556 24/05/14,06:22:48,14,09,1, 11.9,1,1, 8.423, 10493.655, 431.502, 52835.816 24/05/14,06:22:48,15,09,1, 11.9,1,1, 8.423, 10492.877, 431.831, 52834.484 24/05/14,06:22:48,16,09,1, 11.9,1,1, 8.423, 10493.369, 431.558, 52836.683 24/05/14,06:22:48,17,09,1, 11.9,1,1, 8.423, 10493.877, 431.539, 52835.236 24/05/14,06:22:48,18,09,1, 11.9,1,1, 8.423, 10492.698, 431.662, 52834.920 24/05/14,06:22:48,19,09,1, 11.9,1,1, 8.423, 10493.547, 431.305, 52836.328 24/05/14,06:22:49,00,09,1, 12.0,1,1, 8.419, 10493.540, 431.305, 52836.328 24/05/14,06:22:49,01,09,1, 12.0,1,1, 8.419, 10493.903, 431.590, 52835.356 24/05/14,06:22:49,02,09,1, 12.0,1,1, 8.419, 10492.820, 431.665, 52834.934 24/05/14,06:22:49,03,09,1, 12.0,1,1, 8.419, 10493.534, 431.322, 52836.314 24/05/14,06:22:49,04,09,1, 12.0,1,1, 8.419, 10493.074, 431.642, 52834.205 24/05/14,06:22:49,05,09,1, 12.0,1,1, 8.419, 10492.508, 431.628, 52835.511 24/05/14,06:22:49,06,09,1, 12.0,1,1, 8.419, 10493.636, 431.546, 52835.904 24/05/14,06:22:49,07,09,1, 12.0,1,1, 8.419, 10492.862, 431.900, 52834.445 24/05/14,06:22:49,08,09,1, 12.0,1,1, 8.419, 10493.353, 431.585, 52836.632 24/05/14,06:22:49,09,09,1, 12.0,1,1, 8.419, 10493.896, 431.595, 52835.473 24/05/14,06:22:49,10,09,1, 12.0,1,1, 8.419, 10492.758, 431.694, 52834.986 24/05/14,06:22:49,11,09,1, 12.0,1,1, 8.419, 10493.525, 431.303, 52836.320 24/05/14,06:22:49,12,09,1, 12.0,1,1, 8.419, 10493.110, 431.621, 52834.273 24/05/14,06:22:49,13,09,1, 12.0,1,1, 8.419, 10492.500, 431.643, 52835.625 24/05/14,06:22:49,14,09,1, 12.0,1,1, 8.419, 10493.674, 431.573, 52835.893 24/05/14,06:22:49,15,09,1, 12.0,1,1, 8.419, 10492.871, 431.907, 52834.517 24/05/14,06:22:49,16,09,1, 12.0,1,1, 8.419, 10493.333, 431.592, 52836.735 24/05/14,06:22:49,17,09,1, 12.0,1,1, 8.419, 10493.942, 431.584, 52835.484 24/05/14,06:22:49,18,09,1, 12.0,1,1, 8.419, 10492.770, 431.717, 52835.042 24/05/14,06:22:49,19,09,1, 12.0,1,1, 8.419, 10493.559, 431.303, 52836.343 24/05/14,06:22:50,00,09,1, 11.9,1,1, 8.418, 10493.556, 431.303, 52836.343 24/05/14,06:22:50,01,09,1, 11.9,1,1, 8.418, 10493.920, 431.577, 52835.481 24/05/14,06:22:50,02,09,1, 11.9,1,1, 8.418, 10492.870, 431.713, 52835.031 24/05/14,06:22:50,03,09,1, 11.9,1,1, 8.418, 10493.587, 431.428, 52836.607 24/05/14,06:22:50,04,09,1, 11.9,1,1, 8.418, 10493.177, 431.625, 52834.321 24/05/14,06:22:50,05,09,1, 11.9,1,1, 8.418, 10492.466, 431.606, 52835.397 24/05/14,06:22:50,06,09,1, 11.9,1,1, 8.418, 10493.593, 431.472, 52835.902 24/05/14,06:22:50,07,09,1, 11.9,1,1, 8.418, 10492.874, 431.934, 52834.474 24/05/14,06:22:50,08,09,1, 11.9,1,1, 8.418, 10493.202, 431.625, 52836.669 24/05/14,06:22:50,09,09,1, 11.9,1,1, 8.418, 10493.901, 431.552, 52835.489 24/05/14,06:22:50,10,09,1, 11.9,1,1, 8.418, 10492.809, 431.726, 52834.944 24/05/14,06:22:50,11,09,1, 11.9,1,1, 8.418, 10493.547, 431.326, 52836.388 24/05/14,06:22:50,12,09,1, 11.9,1,1, 8.418, 10493.237, 431.586, 52834.322 24/05/14,06:22:50,13,09,1, 11.9,1,1, 8.418, 10492.471, 431.633, 52835.269 24/05/14,06:22:50,14,09,1, 11.9,1,1, 8.418, 10493.608, 431.531, 52835.870 24/05/14,06:22:50,15,09,1, 11.9,1,1, 8.418, 10492.886, 431.937, 52834.437 24/05/14,06:22:50,16,09,1, 11.9,1,1, 8.418, 10493.214, 431.623, 52836.608 24/05/14,06:22:50,17,09,1, 11.9,1,1, 8.418, 10493.933, 431.626, 52835.637 24/05/14,06:22:50,18,09,1, 11.9,1,1, 8.418, 10492.850, 431.742, 52834.958 24/05/14,06:22:50,19,09,1, 11.9,1,1, 8.418, 10493.569, 431.371, 52836.468 24/05/14,06:22:51,00,09,1, 11.8,1,1, 8.423, 10493.565, 431.371, 52836.468 24/05/14,06:22:51,01,09,1, 11.8,1,1, 8.423, 10493.943, 431.627, 52835.706 24/05/14,06:22:51,02,09,1, 11.8,1,1, 8.423, 10492.869, 431.769, 52834.987 24/05/14,06:22:51,03,09,1, 11.8,1,1, 8.423, 10493.535, 431.382, 52836.649 24/05/14,06:22:51,04,09,1, 11.8,1,1, 8.423, 10493.279, 431.649, 52834.509 24/05/14,06:22:51,05,09,1, 11.8,1,1, 8.423, 10492.411, 431.627, 52835.216 24/05/14,06:22:51,06,09,1, 11.8,1,1, 8.423, 10493.545, 431.478, 52835.943 24/05/14,06:22:51,07,09,1, 11.8,1,1, 8.423, 10492.793, 431.915, 52834.393 24/05/14,06:22:51,08,09,1, 11.8,1,1, 8.423, 10493.029, 431.698, 52836.404 24/05/14,06:22:51,09,09,1, 11.8,1,1, 8.423, 10493.936, 431.607, 52835.621 24/05/14,06:22:51,10,09,1, 11.8,1,1, 8.423, 10492.859, 431.790, 52834.963 24/05/14,06:22:51,11,09,1, 11.8,1,1, 8.423, 10493.497, 431.372, 52836.474 24/05/14,06:22:51,12,09,1, 11.8,1,1, 8.423, 10493.317, 431.615, 52834.475 24/05/14,06:22:51,13,09,1, 11.8,1,1, 8.423, 10492.503, 431.626, 52835.225 24/05/14,06:22:51,14,09,1, 11.8,1,1, 8.423, 10493.523, 431.485, 52835.972 24/05/14,06:22:51,15,09,1, 11.8,1,1, 8.423, 10492.825, 431.873, 52834.306 24/05/14,06:22:51,16,09,1, 11.8,1,1, 8.423, 10493.061, 431.649, 52836.378 24/05/14,06:22:51,17,09,1, 11.8,1,1, 8.423, 10493.915, 431.652, 52835.624 24/05/14,06:22:51,18,09,1, 11.8,1,1, 8.423, 10492.890, 431.808, 52834.877 24/05/14,06:22:51,19,09,1, 11.8,1,1, 8.423, 10493.548, 431.374, 52836.552 24/05/14,06:22:52,00,09,1, 11.9,1,1, 8.413, 10493.540, 431.374, 52836.552 24/05/14,06:22:52,01,09,1, 11.9,1,1, 8.413, 10493.959, 431.680, 52835.806 24/05/14,06:22:52,02,09,1, 11.9,1,1, 8.413, 10492.946, 431.822, 52834.901 24/05/14,06:22:52,03,09,1, 11.9,1,1, 8.413, 10493.553, 431.418, 52836.641 24/05/14,06:22:52,04,09,1, 11.9,1,1, 8.413, 10493.434, 431.635, 52834.667 24/05/14,06:22:52,05,09,1, 11.9,1,1, 8.413, 10492.485, 431.707, 52835.240 24/05/14,06:22:52,06,09,1, 11.9,1,1, 8.413, 10493.537, 431.468, 52836.140 24/05/14,06:22:52,07,09,1, 11.9,1,1, 8.413, 10492.837, 431.902, 52834.319 24/05/14,06:22:52,08,09,1, 11.9,1,1, 8.413, 10492.935, 431.703, 52836.375 24/05/14,06:22:52,09,09,1, 11.9,1,1, 8.413, 10493.952, 431.701, 52835.816 24/05/14,06:22:52,10,09,1, 11.9,1,1, 8.413, 10492.940, 431.880, 52834.983 24/05/14,06:22:52,11,09,1, 11.9,1,1, 8.413, 10493.533, 431.442, 52836.723 24/05/14,06:22:52,12,09,1, 11.9,1,1, 8.413, 10493.450, 431.612, 52834.662 24/05/14,06:22:52,13,09,1, 11.9,1,1, 8.413, 10492.499, 431.694, 52835.148 24/05/14,06:22:52,14,09,1, 11.9,1,1, 8.413, 10493.558, 431.477, 52836.111 24/05/14,06:22:52,15,09,1, 11.9,1,1, 8.413, 10492.831, 431.910, 52834.335 24/05/14,06:22:52,16,09,1, 11.9,1,1, 8.413, 10492.960, 431.713, 52836.378 24/05/14,06:22:52,17,09,1, 11.9,1,1, 8.413, 10493.926, 431.697, 52835.819 24/05/14,06:22:52,18,09,1, 11.9,1,1, 8.413, 10492.817, 431.861, 52834.981 24/05/14,06:22:52,19,09,1, 11.9,1,1, 8.413, 10493.569, 431.488, 52836.721 24/05/14,06:22:53,00,09,1, 11.9,1,1, 8.417, 10493.565, 431.488, 52836.721 24/05/14,06:22:53,01,09,1, 11.9,1,1, 8.417, 10493.841, 431.653, 52835.872 24/05/14,06:22:53,02,09,1, 11.9,1,1, 8.417, 10492.875, 431.907, 52834.925 24/05/14,06:22:53,03,09,1, 11.9,1,1, 8.417, 10493.513, 431.522, 52836.683 24/05/14,06:22:53,04,09,1, 11.9,1,1, 8.417, 10493.487, 431.657, 52834.833 24/05/14,06:22:53,05,09,1, 11.9,1,1, 8.417, 10492.563, 431.688, 52835.181 24/05/14,06:22:53,06,09,1, 11.9,1,1, 8.417, 10493.401, 431.427, 52836.068 24/05/14,06:22:53,07,09,1, 11.9,1,1, 8.417, 10492.882, 431.918, 52834.361 24/05/14,06:22:53,08,09,1, 11.9,1,1, 8.417, 10492.784, 431.736, 52836.222 24/05/14,06:22:53,09,09,1, 11.9,1,1, 8.417, 10493.779, 431.662, 52835.843 24/05/14,06:22:53,10,09,1, 11.9,1,1, 8.417, 10492.881, 431.930, 52834.838 24/05/14,06:22:53,11,09,1, 11.9,1,1, 8.417, 10493.472, 431.547, 52836.739 24/05/14,06:22:53,12,09,1, 11.9,1,1, 8.417, 10493.528, 431.626, 52834.955 24/05/14,06:22:53,13,09,1, 11.9,1,1, 8.417, 10492.503, 431.704, 52835.048 24/05/14,06:22:53,14,09,1, 11.9,1,1, 8.417, 10493.450, 431.458, 52836.073 24/05/14,06:22:53,15,09,1, 11.9,1,1, 8.417, 10492.839, 431.907, 52834.317 24/05/14,06:22:53,16,09,1, 11.9,1,1, 8.417, 10492.716, 431.725, 52836.173 24/05/14,06:22:53,17,09,1, 11.9,1,1, 8.417, 10493.768, 431.676, 52835.852 24/05/14,06:22:53,18,09,1, 11.9,1,1, 8.417, 10492.894, 431.976, 52834.909 24/05/14,06:22:53,19,09,1, 11.9,1,1, 8.417, 10493.538, 431.554, 52836.909 24/05/14,06:22:54,00,09,1, 11.8,1,1, 8.420, 10493.531, 431.554, 52836.909 24/05/14,06:22:54,01,09,1, 11.8,1,1, 8.420, 10493.761, 431.728, 52836.058 24/05/14,06:22:54,02,09,1, 11.8,1,1, 8.420, 10492.855, 431.987, 52834.878 24/05/14,06:22:54,03,09,1, 11.8,1,1, 8.420, 10493.473, 431.614, 52836.783 24/05/14,06:22:54,04,09,1, 11.8,1,1, 8.420, 10493.685, 431.694, 52835.023 24/05/14,06:22:54,05,09,1, 11.8,1,1, 8.420, 10492.482, 431.739, 52835.082 24/05/14,06:22:54,06,09,1, 11.8,1,1, 8.420, 10493.435, 431.482, 52836.119 24/05/14,06:22:54,07,09,1, 11.8,1,1, 8.420, 10492.880, 431.849, 52834.236 24/05/14,06:22:54,08,09,1, 11.8,1,1, 8.420, 10492.658, 431.836, 52835.968 24/05/14,06:22:54,09,09,1, 11.8,1,1, 8.420, 10493.761, 431.716, 52835.865 24/05/14,06:22:54,10,09,1, 11.8,1,1, 8.420, 10492.896, 431.963, 52834.871 24/05/14,06:22:54,11,09,1, 11.8,1,1, 8.420, 10493.444, 431.576, 52836.799 24/05/14,06:22:54,12,09,1, 11.8,1,1, 8.420, 10493.681, 431.723, 52835.070 24/05/14,06:22:54,13,09,1, 11.8,1,1, 8.420, 10492.586, 431.750, 52835.066 24/05/14,06:22:54,14,09,1, 11.8,1,1, 8.420, 10493.495, 431.465, 52836.392 24/05/14,06:22:54,15,09,1, 11.8,1,1, 8.420, 10492.887, 431.878, 52834.252 24/05/14,06:22:54,16,09,1, 11.8,1,1, 8.420, 10492.648, 431.778, 52836.056 24/05/14,06:22:54,17,09,1, 11.8,1,1, 8.420, 10493.729, 431.758, 52835.960 24/05/14,06:22:54,18,09,1, 11.8,1,1, 8.420, 10492.863, 431.969, 52834.801 24/05/14,06:22:54,19,09,1, 11.8,1,1, 8.420, 10493.509, 431.631, 52836.926 24/05/14,06:22:55,00,09,1, 12.0,1,1, 8.415, 10493.506, 431.631, 52836.926 24/05/14,06:22:55,01,09,1, 12.0,1,1, 8.415, 10493.673, 431.734, 52835.995 24/05/14,06:22:55,02,09,1, 12.0,1,1, 8.415, 10492.873, 432.037, 52834.840 24/05/14,06:22:55,03,09,1, 12.0,1,1, 8.415, 10493.371, 431.676, 52836.786 24/05/14,06:22:55,04,09,1, 12.0,1,1, 8.415, 10493.755, 431.695, 52835.369 24/05/14,06:22:55,05,09,1, 12.0,1,1, 8.415, 10492.604, 431.785, 52835.082 24/05/14,06:22:55,06,09,1, 12.0,1,1, 8.415, 10493.450, 431.469, 52836.293 24/05/14,06:22:55,07,09,1, 12.0,1,1, 8.415, 10492.925, 431.819, 52834.214 24/05/14,06:22:55,08,09,1, 12.0,1,1, 8.415, 10492.542, 431.761, 52835.850 24/05/14,06:22:55,09,09,1, 12.0,1,1, 8.415, 10493.695, 431.706, 52836.109 24/05/14,06:22:55,10,09,1, 12.0,1,1, 8.415, 10492.879, 432.006, 52834.829 24/05/14,06:22:55,11,09,1, 12.0,1,1, 8.415, 10493.355, 431.652, 52836.832 24/05/14,06:22:55,12,09,1, 12.0,1,1, 8.415, 10493.756, 431.703, 52835.269 24/05/14,06:22:55,13,09,1, 12.0,1,1, 8.415, 10492.619, 431.813, 52835.033 24/05/14,06:22:55,14,09,1, 12.0,1,1, 8.415, 10493.518, 431.467, 52836.337 24/05/14,06:22:55,15,09,1, 12.0,1,1, 8.415, 10492.938, 431.787, 52834.326 24/05/14,06:22:55,16,09,1, 12.0,1,1, 8.415, 10492.529, 431.799, 52835.930 24/05/14,06:22:55,17,09,1, 12.0,1,1, 8.415, 10493.677, 431.709, 52836.066 24/05/14,06:22:55,18,09,1, 12.0,1,1, 8.415, 10492.900, 432.053, 52834.897 24/05/14,06:22:55,19,09,1, 12.0,1,1, 8.415, 10493.404, 431.716, 52837.054 24/05/14,06:22:56,00,09,1, 11.9,1,1, 8.417, 10493.398, 431.716, 52837.054 24/05/14,06:22:56,01,09,1, 11.9,1,1, 8.417, 10493.627, 431.746, 52836.126 24/05/14,06:22:56,02,09,1, 11.9,1,1, 8.417, 10492.808, 432.046, 52834.756 24/05/14,06:22:56,03,09,1, 11.9,1,1, 8.417, 10493.278, 431.740, 52836.927 24/05/14,06:22:56,04,09,1, 11.9,1,1, 8.417, 10493.756, 431.692, 52835.369 24/05/14,06:22:56,05,09,1, 11.9,1,1, 8.417, 10492.619, 431.859, 52835.082 24/05/14,06:22:56,06,09,1, 11.9,1,1, 8.417, 10493.489, 431.542, 52836.584 24/05/14,06:22:56,07,09,1, 11.9,1,1, 8.417, 10492.946, 431.836, 52834.371 24/05/14,06:22:56,08,09,1, 11.9,1,1, 8.417, 10492.454, 431.798, 52835.708 24/05/14,06:22:56,09,09,1, 11.9,1,1, 8.417, 10493.529, 431.740, 52836.118 24/05/14,06:22:56,10,09,1, 11.9,1,1, 8.417, 10492.799, 432.088, 52834.780 24/05/14,06:22:56,11,09,1, 11.9,1,1, 8.417, 10493.272, 431.764, 52836.868 24/05/14,06:22:56,12,09,1, 11.9,1,1, 8.417, 10493.801, 431.707, 52835.484 24/05/14,06:22:56,13,09,1, 11.9,1,1, 8.417, 10492.618, 431.865, 52835.094 24/05/14,06:22:56,14,09,1, 11.9,1,1, 8.417, 10493.476, 431.543, 52836.479 24/05/14,06:22:56,15,09,1, 11.9,1,1, 8.417, 10493.055, 431.892, 52834.364 24/05/14,06:22:56,16,09,1, 11.9,1,1, 8.417, 10492.471, 431.824, 52835.685 24/05/14,06:22:56,17,09,1, 11.9,1,1, 8.417, 10493.599, 431.723, 52836.142 24/05/14,06:22:56,18,09,1, 11.9,1,1, 8.417, 10492.777, 432.069, 52834.717 24/05/14,06:22:56,19,09,1, 11.9,1,1, 8.417, 10493.248, 431.770, 52836.860 24/05/14,06:22:57,00,09,1, 11.9,1,1, 8.417, 10493.248, 431.770, 52836.860 24/05/14,06:22:57,01,09,1, 11.9,1,1, 8.417, 10493.503, 431.716, 52836.188 24/05/14,06:22:57,02,09,1, 11.9,1,1, 8.417, 10492.748, 432.104, 52834.740 24/05/14,06:22:57,03,09,1, 11.9,1,1, 8.417, 10493.191, 431.806, 52836.780 24/05/14,06:22:57,04,09,1, 11.9,1,1, 8.417, 10493.821, 431.783, 52835.567 24/05/14,06:22:57,05,09,1, 11.9,1,1, 8.417, 10492.727, 431.912, 52835.166 24/05/14,06:22:57,06,09,1, 11.9,1,1, 8.417, 10493.411, 431.524, 52836.502 24/05/14,06:22:57,07,09,1, 11.9,1,1, 8.417, 10493.015, 431.887, 52834.579 24/05/14,06:22:57,08,09,1, 11.9,1,1, 8.417, 10492.673, 431.824, 52835.826 24/05/14,06:22:57,09,09,1, 11.9,1,1, 8.417, 10493.142, 431.627, 52835.775 24/05/14,06:22:57,10,09,1, 11.9,1,1, 8.417, 10493.124, 432.209, 52835.476 24/05/14,06:22:57,11,09,1, 11.9,1,1, 8.417, 10493.043, 431.669, 52836.000 24/05/14,06:22:57,12,09,1, 11.9,1,1, 8.417, 10493.455, 431.877, 52835.875 24/05/14,06:22:57,13,09,1, 11.9,1,1, 8.417, 10493.141, 432.015, 52835.589 24/05/14,06:22:57,14,09,1, 11.9,1,1, 8.417, 10493.097, 431.494, 52835.831 24/05/14,06:22:57,15,09,1, 11.9,1,1, 8.417, 10493.191, 432.015, 52835.486 24/05/14,06:22:57,16,09,1, 11.9,1,1, 8.417, 10492.796, 431.784, 52835.626 24/05/14,06:22:57,17,09,1, 11.9,1,1, 8.417, 10493.065, 431.690, 52835.757 24/05/14,06:22:57,18,09,1, 11.9,1,1, 8.417, 10493.112, 432.226, 52835.599 24/05/14,06:22:57,19,09,1, 11.9,1,1, 8.417, 10493.049, 431.659, 52835.895 24/05/14,06:22:58,00,09,1, 11.9,1,1, 8.417, 10493.047, 431.659, 52835.895 24/05/14,06:22:58,01,09,1, 11.9,1,1, 8.417, 10493.042, 431.733, 52835.819 24/05/14,06:22:58,02,09,1, 11.9,1,1, 8.417, 10493.147, 432.222, 52835.653 24/05/14,06:22:58,03,09,1, 11.9,1,1, 8.417, 10492.968, 431.680, 52835.902 24/05/14,06:22:58,04,09,1, 11.9,1,1, 8.417, 10493.411, 431.911, 52835.896 24/05/14,06:22:58,05,09,1, 11.9,1,1, 8.417, 10493.220, 432.075, 52835.793 24/05/14,06:22:58,06,09,1, 11.9,1,1, 8.417, 10493.055, 431.539, 52835.969 24/05/14,06:22:58,07,09,1, 11.9,1,1, 8.417, 10493.223, 432.055, 52835.623 24/05/14,06:22:58,08,09,1, 11.9,1,1, 8.417, 10492.820, 431.855, 52835.447 24/05/14,06:22:58,09,09,1, 11.9,1,1, 8.417, 10493.052, 431.679, 52835.758 24/05/14,06:22:58,10,09,1, 11.9,1,1, 8.417, 10493.127, 432.211, 52835.606 24/05/14,06:22:58,11,09,1, 11.9,1,1, 8.417, 10493.007, 431.741, 52836.079 24/05/14,06:22:58,12,09,1, 11.9,1,1, 8.417, 10493.349, 431.919, 52835.967 24/05/14,06:22:58,13,09,1, 11.9,1,1, 8.417, 10493.155, 432.058, 52835.703 24/05/14,06:22:58,14,09,1, 11.9,1,1, 8.417, 10493.079, 431.555, 52835.780 24/05/14,06:22:58,15,09,1, 11.9,1,1, 8.417, 10493.201, 432.076, 52835.615 24/05/14,06:22:58,16,09,1, 11.9,1,1, 8.417, 10492.834, 431.854, 52835.488 24/05/14,06:22:58,17,09,1, 11.9,1,1, 8.417, 10493.025, 431.644, 52835.754 24/05/14,06:22:58,18,09,1, 11.9,1,1, 8.417, 10493.126, 432.247, 52835.607 24/05/14,06:22:58,19,09,1, 11.9,1,1, 8.417, 10493.032, 431.730, 52836.008 24/05/14,06:22:59,00,09,1, 11.9,1,1, 8.421, 10493.031, 431.730, 52836.008 24/05/14,06:22:59,01,09,1, 11.9,1,1, 8.421, 10493.001, 431.657, 52835.774 24/05/14,06:22:59,02,09,1, 11.9,1,1, 8.421, 10493.128, 432.248, 52835.546 24/05/14,06:22:59,03,09,1, 11.9,1,1, 8.421, 10492.979, 431.769, 52835.940 24/05/14,06:22:59,04,09,1, 11.9,1,1, 8.421, 10493.414, 431.954, 52836.150 24/05/14,06:22:59,05,09,1, 11.9,1,1, 8.421, 10493.189, 432.143, 52835.816 24/05/14,06:22:59,06,09,1, 11.9,1,1, 8.421, 10493.086, 431.535, 52835.915 24/05/14,06:22:59,07,09,1, 11.9,1,1, 8.421, 10493.237, 432.058, 52835.725 24/05/14,06:22:59,08,09,1, 11.9,1,1, 8.421, 10492.798, 431.931, 52835.652 24/05/14,06:22:59,09,09,1, 11.9,1,1, 8.421, 10492.972, 431.653, 52835.817 24/05/14,06:22:59,10,09,1, 11.9,1,1, 8.421, 10493.147, 432.214, 52835.717 24/05/14,06:22:59,11,09,1, 11.9,1,1, 8.421, 10492.950, 431.762, 52835.934 24/05/14,06:22:59,12,09,1, 11.9,1,1, 8.421, 10493.366, 431.973, 52836.019 24/05/14,06:22:59,13,09,1, 11.9,1,1, 8.421, 10493.136, 432.121, 52835.776 24/05/14,06:22:59,14,09,1, 11.9,1,1, 8.421, 10493.078, 431.545, 52835.891 24/05/14,06:22:59,15,09,1, 11.9,1,1, 8.421, 10493.254, 432.065, 52835.551 24/05/14,06:22:59,16,09,1, 11.9,1,1, 8.421, 10492.840, 431.906, 52835.584 24/05/14,06:22:59,17,09,1, 11.9,1,1, 8.421, 10492.997, 431.691, 52835.858 24/05/14,06:22:59,18,09,1, 11.9,1,1, 8.421, 10493.138, 432.293, 52835.688 24/05/14,06:22:59,19,09,1, 11.9,1,1, 8.421, 10492.968, 431.795, 52836.036 24/05/14,06:23:00,00,09,1, 12.0,1,1, 8.421, 10492.964, 431.795, 52836.036 24/05/14,06:23:00,01,09,1, 12.0,1,1, 8.421, 10493.281, 431.755, 52836.196 24/05/14,06:23:00,02,09,1, 12.0,1,1, 8.421, 10492.899, 432.239, 52835.113 24/05/14,06:23:00,03,09,1, 12.0,1,1, 8.421, 10492.929, 431.917, 52836.500 24/05/14,06:23:00,04,09,1, 12.0,1,1, 8.421, 10493.535, 431.942, 52836.006 24/05/14,06:23:00,05,09,1, 12.0,1,1, 8.421, 10492.878, 432.138, 52835.368 24/05/14,06:23:00,06,09,1, 12.0,1,1, 8.421, 10493.238, 431.711, 52836.459 24/05/14,06:23:00,07,09,1, 12.0,1,1, 8.421, 10493.243, 432.022, 52835.113 24/05/14,06:23:00,08,09,1, 12.0,1,1, 8.421, 10492.305, 431.925, 52835.400 24/05/14,06:23:00,09,09,1, 12.0,1,1, 8.421, 10493.631, 431.858, 52836.482 24/05/14,06:23:00,10,09,1, 12.0,1,1, 8.421, 10492.571, 432.095, 52834.108 24/05/14,06:23:00,11,09,1, 12.0,1,1, 8.421, 10492.970, 432.038, 52837.169 24/05/14,06:23:00,12,09,1, 12.0,1,1, 8.421, 10494.033, 431.929, 52835.957 24/05/14,06:23:00,13,09,1, 12.0,1,1, 8.421, 10492.402, 432.036, 52834.859 24/05/14,06:23:00,14,09,1, 12.0,1,1, 8.421, 10493.649, 431.756, 52837.403 24/05/14,06:23:00,15,09,1, 12.0,1,1, 8.421, 10493.230, 431.884, 52834.324 24/05/14,06:23:00,16,09,1, 12.0,1,1, 8.421, 10492.094, 431.956, 52835.599 24/05/14,06:23:00,17,09,1, 12.0,1,1, 8.421, 10493.699, 431.827, 52836.696 24/05/14,06:23:00,18,09,1, 12.0,1,1, 8.421, 10492.478, 432.134, 52833.955 24/05/14,06:23:00,19,09,1, 12.0,1,1, 8.421, 10492.977, 432.040, 52837.182 24/05/14,06:23:01,00,09,1, 11.9,1,1, 8.416, 10492.972, 432.040, 52837.182 24/05/14,06:23:01,01,09,1, 11.9,1,1, 8.416, 10493.667, 431.872, 52836.638 24/05/14,06:23:01,02,09,1, 11.9,1,1, 8.416, 10492.516, 432.146, 52834.120 24/05/14,06:23:01,03,09,1, 11.9,1,1, 8.416, 10492.927, 432.053, 52837.279 24/05/14,06:23:01,04,09,1, 11.9,1,1, 8.416, 10494.025, 431.948, 52835.852 24/05/14,06:23:01,05,09,1, 11.9,1,1, 8.416, 10492.387, 432.069, 52834.777 24/05/14,06:23:01,06,09,1, 11.9,1,1, 8.416, 10493.593, 431.820, 52837.356 24/05/14,06:23:01,07,09,1, 11.9,1,1, 8.416, 10493.163, 431.890, 52834.303 24/05/14,06:23:01,08,09,1, 11.9,1,1, 8.416, 10492.070, 432.000, 52835.741 24/05/14,06:23:01,09,09,1, 11.9,1,1, 8.416, 10493.667, 431.922, 52836.643 24/05/14,06:23:01,10,09,1, 11.9,1,1, 8.416, 10492.437, 432.152, 52834.116 24/05/14,06:23:01,11,09,1, 11.9,1,1, 8.416, 10492.912, 432.129, 52837.318 24/05/14,06:23:01,12,09,1, 11.9,1,1, 8.416, 10493.950, 431.975, 52835.915 24/05/14,06:23:01,13,09,1, 11.9,1,1, 8.416, 10492.376, 432.080, 52834.743 24/05/14,06:23:01,14,09,1, 11.9,1,1, 8.416, 10493.620, 431.802, 52837.414 24/05/14,06:23:01,15,09,1, 11.9,1,1, 8.416, 10493.180, 431.881, 52834.350 24/05/14,06:23:01,16,09,1, 11.9,1,1, 8.416, 10492.039, 432.019, 52835.731 24/05/14,06:23:01,17,09,1, 11.9,1,1, 8.416, 10493.697, 431.861, 52836.724 24/05/14,06:23:01,18,09,1, 11.9,1,1, 8.416, 10492.470, 432.144, 52834.148 24/05/14,06:23:01,19,09,1, 11.9,1,1, 8.416, 10492.895, 432.109, 52837.339 24/05/14,06:23:02,00,09,1, 11.9,1,1, 8.422, 10492.889, 432.109, 52837.339 24/05/14,06:23:02,01,09,1, 11.9,1,1, 8.422, 10493.702, 431.945, 52836.684 24/05/14,06:23:02,02,09,1, 11.9,1,1, 8.422, 10492.499, 432.193, 52834.150 24/05/14,06:23:02,03,09,1, 11.9,1,1, 8.422, 10492.949, 432.066, 52837.355 24/05/14,06:23:02,04,09,1, 11.9,1,1, 8.422, 10493.957, 432.008, 52835.841 24/05/14,06:23:02,05,09,1, 11.9,1,1, 8.422, 10492.398, 432.118, 52834.973 24/05/14,06:23:02,06,09,1, 11.9,1,1, 8.422, 10493.586, 431.788, 52837.430 24/05/14,06:23:02,07,09,1, 11.9,1,1, 8.422, 10493.119, 431.920, 52834.235 24/05/14,06:23:02,08,09,1, 11.9,1,1, 8.422, 10492.035, 432.056, 52835.808 24/05/14,06:23:02,09,09,1, 11.9,1,1, 8.422, 10493.730, 431.979, 52836.690 24/05/14,06:23:02,10,09,1, 11.9,1,1, 8.422, 10492.519, 432.158, 52834.224 24/05/14,06:23:02,11,09,1, 11.9,1,1, 8.422, 10492.937, 432.068, 52837.288 24/05/14,06:23:02,12,09,1, 11.9,1,1, 8.422, 10493.954, 431.955, 52835.866 24/05/14,06:23:02,13,09,1, 11.9,1,1, 8.422, 10492.387, 432.110, 52834.833 24/05/14,06:23:02,14,09,1, 11.9,1,1, 8.422, 10493.639, 431.741, 52837.384 24/05/14,06:23:02,15,09,1, 11.9,1,1, 8.422, 10493.086, 431.960, 52834.330 24/05/14,06:23:02,16,09,1, 11.9,1,1, 8.422, 10492.078, 432.122, 52835.776 24/05/14,06:23:02,17,09,1, 11.9,1,1, 8.422, 10493.683, 431.951, 52836.694 24/05/14,06:23:02,18,09,1, 11.9,1,1, 8.422, 10492.509, 432.196, 52834.243 24/05/14,06:23:02,19,09,1, 11.9,1,1, 8.422, 10492.953, 432.108, 52837.409 24/05/14,06:23:03,00,09,1, 11.9,1,1, 8.421, 10492.947, 432.108, 52837.409 24/05/14,06:23:03,01,09,1, 11.9,1,1, 8.421, 10493.854, 432.099, 52837.167 24/05/14,06:23:03,02,09,1, 11.9,1,1, 8.421, 10492.545, 432.203, 52833.917 24/05/14,06:23:03,03,09,1, 11.9,1,1, 8.421, 10492.730, 432.124, 52837.330 24/05/14,06:23:03,04,09,1, 11.9,1,1, 8.421, 10494.202, 432.041, 52836.147 24/05/14,06:23:03,05,09,1, 11.9,1,1, 8.421, 10492.197, 432.085, 52834.414 24/05/14,06:23:03,06,09,1, 11.9,1,1, 8.421, 10493.475, 431.982, 52837.792 24/05/14,06:23:03,07,09,1, 11.9,1,1, 8.421, 10493.283, 431.988, 52834.253 24/05/14,06:23:03,08,09,1, 11.9,1,1, 8.421, 10491.819, 432.058, 52835.360 24/05/14,06:23:03,09,09,1, 11.9,1,1, 8.421, 10493.855, 432.031, 52837.165 24/05/14,06:23:03,10,09,1, 11.9,1,1, 8.421, 10492.541, 432.167, 52833.930 24/05/14,06:23:03,11,09,1, 11.9,1,1, 8.421, 10492.782, 432.156, 52837.358 24/05/14,06:23:03,12,09,1, 11.9,1,1, 8.421, 10494.274, 432.044, 52836.234 24/05/14,06:23:03,13,09,1, 11.9,1,1, 8.421, 10492.220, 432.038, 52834.384 24/05/14,06:23:03,14,09,1, 11.9,1,1, 8.421, 10493.497, 431.888, 52837.698 24/05/14,06:23:03,15,09,1, 11.9,1,1, 8.421, 10493.298, 431.948, 52834.301 24/05/14,06:23:03,16,09,1, 11.9,1,1, 8.421, 10491.823, 432.039, 52835.358 24/05/14,06:23:03,17,09,1, 11.9,1,1, 8.421, 10493.827, 432.043, 52837.128 24/05/14,06:23:03,18,09,1, 11.9,1,1, 8.421, 10492.526, 432.184, 52833.816 24/05/14,06:23:03,19,09,1, 11.9,1,1, 8.421, 10492.775, 432.165, 52837.350 24/05/14,06:23:04,00,09,1, 11.9,1,1, 8.420, 10492.772, 432.165, 52837.350 24/05/14,06:23:04,01,09,1, 11.9,1,1, 8.420, 10493.874, 432.066, 52837.124 24/05/14,06:23:04,02,09,1, 11.9,1,1, 8.420, 10492.476, 432.209, 52833.870 24/05/14,06:23:04,03,09,1, 11.9,1,1, 8.420, 10492.778, 432.207, 52837.480 24/05/14,06:23:04,04,09,1, 11.9,1,1, 8.420, 10494.158, 432.108, 52836.219 24/05/14,06:23:04,05,09,1, 11.9,1,1, 8.420, 10492.166, 432.069, 52834.423 24/05/14,06:23:04,06,09,1, 11.9,1,1, 8.420, 10493.493, 431.941, 52837.686 24/05/14,06:23:04,07,09,1, 11.9,1,1, 8.420, 10493.190, 432.011, 52834.202 24/05/14,06:23:04,08,09,1, 11.9,1,1, 8.420, 10491.812, 432.132, 52835.540 24/05/14,06:23:04,09,09,1, 11.9,1,1, 8.420, 10493.841, 432.114, 52837.313 24/05/14,06:23:04,10,09,1, 11.9,1,1, 8.420, 10492.523, 432.196, 52834.013 24/05/14,06:23:04,11,09,1, 11.9,1,1, 8.420, 10492.784, 432.165, 52837.418 24/05/14,06:23:04,12,09,1, 11.9,1,1, 8.420, 10494.197, 432.138, 52836.144 24/05/14,06:23:04,13,09,1, 11.9,1,1, 8.420, 10492.142, 432.098, 52834.401 24/05/14,06:23:04,14,09,1, 11.9,1,1, 8.420, 10493.498, 431.961, 52837.635 24/05/14,06:23:04,15,09,1, 11.9,1,1, 8.420, 10493.232, 432.022, 52834.317 24/05/14,06:23:04,16,09,1, 11.9,1,1, 8.420, 10491.752, 432.103, 52835.567 24/05/14,06:23:04,17,09,1, 11.9,1,1, 8.420, 10493.862, 432.098, 52837.238 24/05/14,06:23:04,18,09,1, 11.9,1,1, 8.420, 10492.533, 432.212, 52833.863 24/05/14,06:23:04,19,09,1, 11.9,1,1, 8.420, 10492.834, 432.143, 52837.475 24/05/14,06:23:05,00,09,1, 11.9,1,1, 8.417, 10492.830, 432.143, 52837.475 24/05/14,06:23:05,01,09,1, 11.9,1,1, 8.417, 10493.892, 432.180, 52837.133 24/05/14,06:23:05,02,09,1, 11.9,1,1, 8.417, 10492.510, 432.220, 52833.909 24/05/14,06:23:05,03,09,1, 11.9,1,1, 8.417, 10492.850, 432.154, 52837.501 24/05/14,06:23:05,04,09,1, 11.9,1,1, 8.417, 10494.182, 432.044, 52836.176 24/05/14,06:23:05,05,09,1, 11.9,1,1, 8.417, 10492.141, 432.108, 52834.603 24/05/14,06:23:05,06,09,1, 11.9,1,1, 8.417, 10493.476, 431.969, 52837.795 24/05/14,06:23:05,07,09,1, 11.9,1,1, 8.417, 10493.143, 432.001, 52834.319 24/05/14,06:23:05,08,09,1, 11.9,1,1, 8.417, 10491.788, 432.075, 52835.666 24/05/14,06:23:05,09,09,1, 11.9,1,1, 8.417, 10493.859, 432.138, 52837.280 24/05/14,06:23:05,10,09,1, 11.9,1,1, 8.417, 10492.513, 432.228, 52834.071 24/05/14,06:23:05,11,09,1, 11.9,1,1, 8.417, 10492.835, 432.191, 52837.601 24/05/14,06:23:05,12,09,1, 11.9,1,1, 8.417, 10494.152, 432.107, 52836.164 24/05/14,06:23:05,13,09,1, 11.9,1,1, 8.417, 10492.114, 432.051, 52834.628 24/05/14,06:23:05,14,09,1, 11.9,1,1, 8.417, 10493.493, 431.994, 52837.883 24/05/14,06:23:05,15,09,1, 11.9,1,1, 8.417, 10493.143, 432.044, 52834.254 24/05/14,06:23:05,16,09,1, 11.9,1,1, 8.417, 10491.752, 432.085, 52835.637 24/05/14,06:23:05,17,09,1, 11.9,1,1, 8.417, 10493.888, 432.129, 52837.183 24/05/14,06:23:05,18,09,1, 11.9,1,1, 8.417, 10492.494, 432.268, 52833.875 24/05/14,06:23:05,19,09,1, 11.9,1,1, 8.417, 10492.857, 432.205, 52837.494 24/05/14,06:23:06,00,08,1, 12.0,1,1, 8.422, 10492.855, 432.205, 52837.494 24/05/14,06:23:06,01,08,1, 12.0,1,1, 8.422, 10493.528, 432.094, 52836.859 24/05/14,06:23:06,02,08,1, 12.0,1,1, 8.422, 10492.661, 432.368, 52834.564 24/05/14,06:23:06,03,08,1, 12.0,1,1, 8.422, 10492.898, 432.133, 52837.127 24/05/14,06:23:06,04,08,1, 12.0,1,1, 8.422, 10493.808, 432.096, 52835.528 24/05/14,06:23:06,05,08,1, 12.0,1,1, 8.422, 10492.517, 432.190, 52835.328 24/05/14,06:23:06,06,08,1, 12.0,1,1, 8.422, 10493.332, 431.884, 52836.874 24/05/14,06:23:06,07,08,1, 12.0,1,1, 8.422, 10492.852, 432.174, 52834.712 24/05/14,06:23:06,08,08,1, 12.0,1,1, 8.422, 10492.329, 432.156, 52835.917 24/05/14,06:23:06,09,08,1, 12.0,1,1, 8.422, 10493.468, 431.994, 52836.384 24/05/14,06:23:06,10,08,1, 12.0,1,1, 8.422, 10492.676, 432.393, 52835.030 24/05/14,06:23:06,11,08,1, 12.0,1,1, 8.422, 10493.056, 432.124, 52837.085 24/05/14,06:23:06,12,08,1, 12.0,1,1, 8.422, 10493.688, 432.142, 52835.831 24/05/14,06:23:06,13,08,1, 12.0,1,1, 8.422, 10492.546, 432.166, 52835.381 24/05/14,06:23:06,14,08,1, 12.0,1,1, 8.422, 10493.338, 431.869, 52836.790 24/05/14,06:23:06,15,08,1, 12.0,1,1, 8.422, 10492.877, 432.168, 52834.712 24/05/14,06:23:06,16,08,1, 12.0,1,1, 8.422, 10492.312, 432.203, 52836.025 24/05/14,06:23:06,17,08,1, 12.0,1,1, 8.422, 10493.400, 432.077, 52836.327 24/05/14,06:23:06,18,08,1, 12.0,1,1, 8.422, 10492.658, 432.413, 52834.961 24/05/14,06:23:06,19,08,1, 12.0,1,1, 8.422, 10493.063, 432.124, 52837.111 24/05/14,06:23:07,00,09,1, 11.9,1,1, 8.420, 10493.056, 432.124, 52837.111 24/05/14,06:23:07,01,09,1, 11.9,1,1, 8.420, 10493.428, 432.112, 52836.460 24/05/14,06:23:07,02,09,1, 11.9,1,1, 8.420, 10492.609, 432.417, 52835.094 24/05/14,06:23:07,03,09,1, 11.9,1,1, 8.420, 10493.118, 432.110, 52837.207 24/05/14,06:23:07,04,09,1, 11.9,1,1, 8.420, 10493.683, 432.128, 52835.841 24/05/14,06:23:07,05,09,1, 11.9,1,1, 8.420, 10492.526, 432.262, 52835.424 24/05/14,06:23:07,06,09,1, 11.9,1,1, 8.420, 10493.278, 431.849, 52836.735 24/05/14,06:23:07,07,09,1, 11.9,1,1, 8.420, 10492.833, 432.192, 52834.728 24/05/14,06:23:07,08,09,1, 11.9,1,1, 8.420, 10492.309, 432.244, 52836.189 24/05/14,06:23:07,09,09,1, 11.9,1,1, 8.420, 10493.447, 432.157, 52836.439 24/05/14,06:23:07,10,09,1, 11.9,1,1, 8.420, 10492.607, 432.459, 52834.969 24/05/14,06:23:07,11,09,1, 11.9,1,1, 8.420, 10493.126, 432.097, 52837.140 24/05/14,06:23:07,12,09,1, 11.9,1,1, 8.420, 10493.695, 432.154, 52835.807 24/05/14,06:23:07,13,09,1, 11.9,1,1, 8.420, 10492.500, 432.252, 52835.450 24/05/14,06:23:07,14,09,1, 11.9,1,1, 8.420, 10493.289, 431.903, 52836.690 24/05/14,06:23:07,15,09,1, 11.9,1,1, 8.420, 10492.851, 432.162, 52834.666 24/05/14,06:23:07,16,09,1, 11.9,1,1, 8.420, 10492.300, 432.211, 52836.074 24/05/14,06:23:07,17,09,1, 11.9,1,1, 8.420, 10493.459, 432.156, 52836.468 24/05/14,06:23:07,18,09,1, 11.9,1,1, 8.420, 10492.663, 432.474, 52835.079 24/05/14,06:23:07,19,09,1, 11.9,1,1, 8.420, 10493.080, 432.105, 52837.126 24/05/14,06:23:08,00,08,1, 11.9,1,1, 8.423, 10493.072, 432.105, 52837.126 24/05/14,06:23:08,01,08,1, 11.9,1,1, 8.423, 10492.945, 432.115, 52835.982 24/05/14,06:23:08,02,08,1, 11.9,1,1, 8.423, 10493.035, 432.628, 52835.895 24/05/14,06:23:08,03,08,1, 11.9,1,1, 8.423, 10493.085, 431.983, 52836.412 24/05/14,06:23:08,04,08,1, 11.9,1,1, 8.423, 10493.311, 432.202, 52836.051 24/05/14,06:23:08,05,08,1, 11.9,1,1, 8.423, 10492.975, 432.268, 52835.881 24/05/14,06:23:08,06,08,1, 11.9,1,1, 8.423, 10492.873, 431.807, 52835.880 24/05/14,06:23:08,07,08,1, 11.9,1,1, 8.423, 10492.878, 432.362, 52835.390 24/05/14,06:23:08,08,08,1, 11.9,1,1, 8.423, 10492.667, 432.117, 52835.787 24/05/14,06:23:08,09,08,1, 11.9,1,1, 8.423, 10492.951, 432.083, 52836.043 24/05/14,06:23:08,10,08,1, 11.9,1,1, 8.423, 10493.110, 432.577, 52836.029 24/05/14,06:23:08,11,08,1, 11.9,1,1, 8.423, 10493.092, 432.022, 52836.440 24/05/14,06:23:08,12,08,1, 11.9,1,1, 8.423, 10493.355, 432.161, 52835.915 24/05/14,06:23:08,13,08,1, 11.9,1,1, 8.423, 10492.974, 432.240, 52835.748 24/05/14,06:23:08,14,08,1, 11.9,1,1, 8.423, 10492.906, 431.759, 52835.824 24/05/14,06:23:08,15,08,1, 11.9,1,1, 8.423, 10492.844, 432.360, 52835.568 24/05/14,06:23:08,16,08,1, 11.9,1,1, 8.423, 10492.708, 432.123, 52835.946 24/05/14,06:23:08,17,08,1, 11.9,1,1, 8.423, 10492.683, 432.230, 52836.824 24/05/14,06:23:08,18,08,1, 11.9,1,1, 8.423, 10493.518, 432.596, 52836.193 24/05/14,06:23:08,19,08,1, 11.9,1,1, 8.423, 10492.593, 431.941, 52835.566 24/05/14,06:23:09,00,08,1, 11.9,1,1, 8.423, 10492.588, 431.941, 52835.566 24/05/14,06:23:09,01,08,1, 11.9,1,1, 8.423, 10492.766, 432.030, 52835.432 24/05/14,06:23:09,02,08,1, 11.9,1,1, 8.423, 10493.030, 432.642, 52836.429 24/05/14,06:23:09,03,08,1, 11.9,1,1, 8.423, 10493.311, 431.999, 52836.230 24/05/14,06:23:09,04,08,1, 11.9,1,1, 8.423, 10492.999, 432.192, 52835.635 24/05/14,06:23:09,05,08,1, 11.9,1,1, 8.423, 10493.164, 432.297, 52836.482 24/05/14,06:23:09,06,08,1, 11.9,1,1, 8.423, 10492.843, 431.724, 52835.496 24/05/14,06:23:09,07,08,1, 11.9,1,1, 8.423, 10492.587, 432.456, 52835.681 24/05/14,06:23:09,08,08,1, 11.9,1,1, 8.423, 10492.917, 432.236, 52836.252 24/05/14,06:23:09,09,08,1, 11.9,1,1, 8.423, 10492.791, 432.021, 52835.421 24/05/14,06:23:09,10,08,1, 11.9,1,1, 8.423, 10493.053, 432.639, 52836.402 24/05/14,06:23:09,11,08,1, 11.9,1,1, 8.423, 10493.301, 431.928, 52836.263 24/05/14,06:23:09,12,08,1, 11.9,1,1, 8.423, 10493.040, 432.179, 52835.584 24/05/14,06:23:09,13,08,1, 11.9,1,1, 8.423, 10493.157, 432.352, 52836.359 24/05/14,06:23:09,14,08,1, 11.9,1,1, 8.423, 10492.893, 431.739, 52835.522 24/05/14,06:23:09,15,08,1, 11.9,1,1, 8.423, 10492.600, 432.397, 52835.629 24/05/14,06:23:09,16,08,1, 11.9,1,1, 8.423, 10492.924, 432.212, 52836.209 24/05/14,06:23:09,17,08,1, 11.9,1,1, 8.423, 10492.772, 432.004, 52835.464 24/05/14,06:23:09,18,08,1, 11.9,1,1, 8.423, 10493.099, 432.632, 52836.532 24/05/14,06:23:09,19,08,1, 11.9,1,1, 8.423, 10493.321, 431.997, 52836.350 24/05/14,06:23:10,00,09,1, 11.9,1,1, 8.421, 10493.314, 431.997, 52836.350 24/05/14,06:23:10,01,09,1, 11.9,1,1, 8.421, 10493.026, 432.197, 52836.160 24/05/14,06:23:10,02,09,1, 11.9,1,1, 8.421, 10493.101, 432.642, 52836.106 24/05/14,06:23:10,03,09,1, 11.9,1,1, 8.421, 10493.090, 431.985, 52836.372 24/05/14,06:23:10,04,09,1, 11.9,1,1, 8.421, 10493.346, 432.229, 52836.065 24/05/14,06:23:10,05,09,1, 11.9,1,1, 8.421, 10492.871, 432.311, 52835.893 24/05/14,06:23:10,06,09,1, 11.9,1,1, 8.421, 10492.842, 431.805, 52835.872 24/05/14,06:23:10,07,09,1, 11.9,1,1, 8.421, 10492.811, 432.370, 52835.517 24/05/14,06:23:10,08,09,1, 11.9,1,1, 8.421, 10492.633, 432.233, 52835.967 24/05/14,06:23:10,09,09,1, 11.9,1,1, 8.421, 10493.024, 432.171, 52836.131 24/05/14,06:23:10,10,09,1, 11.9,1,1, 8.421, 10493.074, 432.605, 52836.070 24/05/14,06:23:10,11,09,1, 11.9,1,1, 8.421, 10493.066, 431.988, 52836.463 24/05/14,06:23:10,12,09,1, 11.9,1,1, 8.421, 10493.285, 432.237, 52836.029 24/05/14,06:23:10,13,09,1, 11.9,1,1, 8.421, 10492.879, 432.304, 52835.871 24/05/14,06:23:10,14,09,1, 11.9,1,1, 8.421, 10492.865, 431.872, 52836.037 24/05/14,06:23:10,15,09,1, 11.9,1,1, 8.421, 10492.781, 432.408, 52835.588 24/05/14,06:23:10,16,09,1, 11.9,1,1, 8.421, 10492.657, 432.173, 52835.865 24/05/14,06:23:10,17,09,1, 11.9,1,1, 8.421, 10493.032, 432.199, 52836.040 24/05/14,06:23:10,18,09,1, 11.9,1,1, 8.421, 10493.110, 432.611, 52836.078 24/05/14,06:23:10,19,09,1, 11.9,1,1, 8.421, 10493.082, 432.001, 52836.418 24/05/14,06:23:11,00,09,1, 12.0,1,1, 8.422, 10493.081, 432.001, 52836.418 24/05/14,06:23:11,01,09,1, 12.0,1,1, 8.422, 10492.786, 432.078, 52835.497 24/05/14,06:23:11,02,09,1, 12.0,1,1, 8.422, 10493.119, 432.736, 52836.654 24/05/14,06:23:11,03,09,1, 12.0,1,1, 8.422, 10493.316, 431.989, 52836.335 24/05/14,06:23:11,04,09,1, 12.0,1,1, 8.422, 10492.989, 432.197, 52835.741 24/05/14,06:23:11,05,09,1, 12.0,1,1, 8.422, 10493.093, 432.340, 52836.544 24/05/14,06:23:11,06,09,1, 12.0,1,1, 8.422, 10492.857, 431.797, 52835.410 24/05/14,06:23:11,07,09,1, 12.0,1,1, 8.422, 10492.646, 432.496, 52835.653 24/05/14,06:23:11,08,09,1, 12.0,1,1, 8.422, 10492.955, 432.234, 52836.217 24/05/14,06:23:11,09,09,1, 12.0,1,1, 8.422, 10492.767, 432.112, 52835.473 24/05/14,06:23:11,10,09,1, 12.0,1,1, 8.422, 10493.057, 432.720, 52836.481 24/05/14,06:23:11,11,09,1, 12.0,1,1, 8.422, 10493.333, 432.024, 52836.340 24/05/14,06:23:11,12,09,1, 12.0,1,1, 8.422, 10492.960, 432.197, 52835.720 24/05/14,06:23:11,13,09,1, 12.0,1,1, 8.422, 10493.111, 432.350, 52836.403 24/05/14,06:23:11,14,09,1, 12.0,1,1, 8.422, 10492.863, 431.756, 52835.435 24/05/14,06:23:11,15,09,1, 12.0,1,1, 8.422, 10492.579, 432.515, 52835.723 24/05/14,06:23:11,16,09,1, 12.0,1,1, 8.422, 10492.925, 432.255, 52836.274 24/05/14,06:23:11,17,09,1, 12.0,1,1, 8.422, 10492.767, 432.076, 52835.480 24/05/14,06:23:11,18,09,1, 12.0,1,1, 8.422, 10493.079, 432.743, 52836.597 24/05/14,06:23:11,19,09,1, 12.0,1,1, 8.422, 10493.254, 432.063, 52836.348 24/05/14,06:23:12,00,09,1, 11.9,1,1, 8.421, 10493.248, 432.063, 52836.348 24/05/14,06:23:12,01,09,1, 11.9,1,1, 8.421, 10492.785, 432.063, 52835.504 24/05/14,06:23:12,02,09,1, 11.9,1,1, 8.421, 10493.075, 432.701, 52836.589 24/05/14,06:23:12,03,09,1, 11.9,1,1, 8.421, 10493.288, 431.996, 52836.390 24/05/14,06:23:12,04,09,1, 11.9,1,1, 8.421, 10493.003, 432.245, 52835.748 24/05/14,06:23:12,05,09,1, 11.9,1,1, 8.421, 10493.087, 432.422, 52836.555 24/05/14,06:23:12,06,09,1, 11.9,1,1, 8.421, 10492.807, 431.798, 52835.518 24/05/14,06:23:12,07,09,1, 11.9,1,1, 8.421, 10492.596, 432.536, 52835.718 24/05/14,06:23:12,08,09,1, 11.9,1,1, 8.421, 10492.959, 432.295, 52836.381 24/05/14,06:23:12,09,09,1, 11.9,1,1, 8.421, 10492.804, 432.082, 52835.626 24/05/14,06:23:12,10,09,1, 11.9,1,1, 8.421, 10493.048, 432.695, 52836.637 24/05/14,06:23:12,11,09,1, 11.9,1,1, 8.421, 10493.325, 431.971, 52836.460 24/05/14,06:23:12,12,09,1, 11.9,1,1, 8.421, 10492.938, 432.220, 52835.805 24/05/14,06:23:12,13,09,1, 11.9,1,1, 8.421, 10493.093, 432.371, 52836.467 24/05/14,06:23:12,14,09,1, 11.9,1,1, 8.421, 10492.845, 431.799, 52835.523 24/05/14,06:23:12,15,09,1, 11.9,1,1, 8.421, 10492.613, 432.496, 52835.804 24/05/14,06:23:12,16,09,1, 11.9,1,1, 8.421, 10492.934, 432.287, 52836.319 24/05/14,06:23:12,17,09,1, 11.9,1,1, 8.421, 10492.806, 432.109, 52835.603 24/05/14,06:23:12,18,09,1, 11.9,1,1, 8.421, 10493.045, 432.717, 52836.540 24/05/14,06:23:12,19,09,1, 11.9,1,1, 8.421, 10493.315, 431.981, 52836.358 24/05/14,06:23:13,00,09,1, 11.9,1,1, 8.422, 10493.314, 431.981, 52836.358 24/05/14,06:23:13,01,09,1, 11.9,1,1, 8.422, 10493.315, 432.169, 52835.967 24/05/14,06:23:13,02,09,1, 11.9,1,1, 8.422, 10492.608, 432.606, 52835.602 24/05/14,06:23:13,03,09,1, 11.9,1,1, 8.422, 10493.391, 432.177, 52837.261 24/05/14,06:23:13,04,09,1, 11.9,1,1, 8.422, 10493.300, 432.155, 52835.424 24/05/14,06:23:13,05,09,1, 11.9,1,1, 8.422, 10492.610, 432.377, 52836.183 24/05/14,06:23:13,06,09,1, 11.9,1,1, 8.422, 10493.295, 431.891, 52836.544 24/05/14,06:23:13,07,09,1, 11.9,1,1, 8.422, 10492.481, 432.294, 52834.693 24/05/14,06:23:13,08,09,1, 11.9,1,1, 8.422, 10492.610, 432.331, 52836.741 24/05/14,06:23:13,09,09,1, 11.9,1,1, 8.422, 10493.296, 432.130, 52836.027 24/05/14,06:23:13,10,09,1, 11.9,1,1, 8.422, 10492.525, 432.648, 52835.703 24/05/14,06:23:13,11,09,1, 11.9,1,1, 8.422, 10493.386, 432.213, 52837.414 24/05/14,06:23:13,12,09,1, 11.9,1,1, 8.422, 10493.306, 432.081, 52835.429 24/05/14,06:23:13,13,09,1, 11.9,1,1, 8.422, 10492.546, 432.370, 52836.065 24/05/14,06:23:13,14,09,1, 11.9,1,1, 8.422, 10493.365, 431.905, 52836.506 24/05/14,06:23:13,15,09,1, 11.9,1,1, 8.422, 10492.467, 432.343, 52834.772 24/05/14,06:23:13,16,09,1, 11.9,1,1, 8.422, 10492.532, 432.358, 52836.730 24/05/14,06:23:13,17,09,1, 11.9,1,1, 8.422, 10493.301, 432.136, 52836.039 24/05/14,06:23:13,18,09,1, 11.9,1,1, 8.422, 10492.543, 432.566, 52835.676 24/05/14,06:23:13,19,09,1, 11.9,1,1, 8.422, 10493.395, 432.186, 52837.467 24/05/14,06:23:14,00,09,1, 11.9,1,1, 8.422, 10493.389, 432.186, 52837.467 24/05/14,06:23:14,01,09,1, 11.9,1,1, 8.422, 10493.265, 432.067, 52835.962 24/05/14,06:23:14,02,09,1, 11.9,1,1, 8.422, 10492.518, 432.558, 52835.525 24/05/14,06:23:14,03,09,1, 11.9,1,1, 8.422, 10493.319, 432.213, 52837.394 24/05/14,06:23:14,04,09,1, 11.9,1,1, 8.422, 10493.296, 432.174, 52835.521 24/05/14,06:23:14,05,09,1, 11.9,1,1, 8.422, 10492.598, 432.358, 52836.097 24/05/14,06:23:14,06,09,1, 11.9,1,1, 8.422, 10493.317, 431.925, 52836.566 24/05/14,06:23:14,07,09,1, 11.9,1,1, 8.422, 10492.508, 432.316, 52834.777 24/05/14,06:23:14,08,09,1, 11.9,1,1, 8.422, 10492.523, 432.330, 52836.598 24/05/14,06:23:14,09,09,1, 11.9,1,1, 8.422, 10493.285, 432.106, 52835.952 24/05/14,06:23:14,10,09,1, 11.9,1,1, 8.422, 10492.490, 432.614, 52835.589 24/05/14,06:23:14,11,09,1, 11.9,1,1, 8.422, 10493.322, 432.260, 52837.512 24/05/14,06:23:14,12,09,1, 11.9,1,1, 8.422, 10493.264, 432.183, 52835.497 24/05/14,06:23:14,13,09,1, 11.9,1,1, 8.422, 10492.601, 432.349, 52836.119 24/05/14,06:23:14,14,09,1, 11.9,1,1, 8.422, 10493.317, 431.896, 52836.552 24/05/14,06:23:14,15,09,1, 11.9,1,1, 8.422, 10492.459, 432.247, 52834.718 24/05/14,06:23:14,16,09,1, 11.9,1,1, 8.422, 10492.563, 432.383, 52836.670 24/05/14,06:23:14,17,09,1, 11.9,1,1, 8.422, 10493.228, 432.107, 52836.019 24/05/14,06:23:14,18,09,1, 11.9,1,1, 8.422, 10492.515, 432.592, 52835.566 24/05/14,06:23:14,19,09,1, 11.9,1,1, 8.422, 10493.307, 432.197, 52837.347 24/05/14,06:23:15,00,09,1, 11.9,1,1, 8.418, 10493.306, 432.197, 52837.347 24/05/14,06:23:15,01,09,1, 11.9,1,1, 8.418, 10493.208, 432.111, 52836.057 24/05/14,06:23:15,02,09,1, 11.9,1,1, 8.418, 10492.481, 432.590, 52835.492 24/05/14,06:23:15,03,09,1, 11.9,1,1, 8.418, 10493.302, 432.264, 52837.433 24/05/14,06:23:15,04,09,1, 11.9,1,1, 8.418, 10493.312, 432.130, 52835.615 24/05/14,06:23:15,05,09,1, 11.9,1,1, 8.418, 10492.566, 432.497, 52836.201 24/05/14,06:23:15,06,09,1, 11.9,1,1, 8.418, 10493.305, 431.951, 52836.729 24/05/14,06:23:15,07,09,1, 11.9,1,1, 8.418, 10492.512, 432.300, 52834.789 24/05/14,06:23:15,08,09,1, 11.9,1,1, 8.418, 10492.521, 432.367, 52836.623 24/05/14,06:23:15,09,09,1, 11.9,1,1, 8.418, 10493.159, 432.093, 52835.981 24/05/14,06:23:15,10,09,1, 11.9,1,1, 8.418, 10492.421, 432.592, 52835.446 24/05/14,06:23:15,11,09,1, 11.9,1,1, 8.418, 10493.274, 432.266, 52837.415 24/05/14,06:23:15,12,09,1, 11.9,1,1, 8.418, 10493.275, 432.181, 52835.650 24/05/14,06:23:15,13,09,1, 11.9,1,1, 8.418, 10492.551, 432.436, 52836.118 24/05/14,06:23:15,14,09,1, 11.9,1,1, 8.418, 10493.311, 431.947, 52836.662 24/05/14,06:23:15,15,09,1, 11.9,1,1, 8.418, 10492.515, 432.273, 52834.730 24/05/14,06:23:15,16,09,1, 11.9,1,1, 8.418, 10492.490, 432.340, 52836.648 24/05/14,06:23:15,17,09,1, 11.9,1,1, 8.418, 10493.197, 432.113, 52836.068 24/05/14,06:23:15,18,09,1, 11.9,1,1, 8.418, 10492.438, 432.616, 52835.554 24/05/14,06:23:15,19,09,1, 11.9,1,1, 8.418, 10493.230, 432.287, 52837.491 24/05/14,06:23:16,00,09,1, 11.9,1,1, 8.422, 10493.222, 432.287, 52837.491 24/05/14,06:23:16,01,09,1, 11.9,1,1, 8.422, 10492.765, 432.105, 52836.053 24/05/14,06:23:16,02,09,1, 11.9,1,1, 8.422, 10492.911, 432.737, 52836.133 24/05/14,06:23:16,03,09,1, 11.9,1,1, 8.422, 10492.891, 432.179, 52836.490 24/05/14,06:23:16,04,09,1, 11.9,1,1, 8.422, 10493.249, 432.271, 52836.296 24/05/14,06:23:16,05,09,1, 11.9,1,1, 8.422, 10493.035, 432.418, 52836.200 24/05/14,06:23:16,06,09,1, 11.9,1,1, 8.422, 10492.892, 431.888, 52836.175 24/05/14,06:23:16,07,09,1, 11.9,1,1, 8.422, 10492.851, 432.405, 52835.678 24/05/14,06:23:16,08,09,1, 11.9,1,1, 8.422, 10492.527, 432.231, 52835.811 24/05/14,06:23:16,09,09,1, 11.9,1,1, 8.422, 10492.813, 432.144, 52836.029 24/05/14,06:23:16,10,09,1, 11.9,1,1, 8.422, 10492.843, 432.678, 52836.022 24/05/14,06:23:16,11,09,1, 11.9,1,1, 8.422, 10492.872, 432.172, 52836.490 24/05/14,06:23:16,12,09,1, 11.9,1,1, 8.422, 10493.233, 432.321, 52836.282 24/05/14,06:23:16,13,09,1, 11.9,1,1, 8.422, 10492.992, 432.445, 52836.141 24/05/14,06:23:16,14,09,1, 11.9,1,1, 8.422, 10492.873, 431.895, 52836.139 24/05/14,06:23:16,15,09,1, 11.9,1,1, 8.422, 10492.837, 432.431, 52835.682 24/05/14,06:23:16,16,09,1, 11.9,1,1, 8.422, 10492.519, 432.246, 52835.849 24/05/14,06:23:16,17,09,1, 11.9,1,1, 8.422, 10492.762, 432.097, 52836.013 24/05/14,06:23:16,18,09,1, 11.9,1,1, 8.422, 10492.856, 432.679, 52835.982 24/05/14,06:23:16,19,09,1, 11.9,1,1, 8.422, 10492.875, 432.175, 52836.486 24/05/14,06:23:17,00,08,1, 11.9,1,1, 8.423, 10492.872, 432.175, 52836.486 24/05/14,06:23:17,01,08,1, 11.9,1,1, 8.423, 10492.691, 432.055, 52836.046 24/05/14,06:23:17,02,08,1, 11.9,1,1, 8.423, 10492.851, 432.677, 52836.037 24/05/14,06:23:17,03,08,1, 11.9,1,1, 8.423, 10492.801, 432.201, 52836.532 24/05/14,06:23:17,04,08,1, 11.9,1,1, 8.423, 10493.249, 432.334, 52836.449 24/05/14,06:23:17,05,08,1, 11.9,1,1, 8.423, 10492.980, 432.512, 52836.198 24/05/14,06:23:17,06,08,1, 11.9,1,1, 8.423, 10492.873, 431.918, 52836.273 24/05/14,06:23:17,07,08,1, 11.9,1,1, 8.423, 10492.903, 432.332, 52835.785 24/05/14,06:23:17,08,08,1, 11.9,1,1, 8.423, 10492.498, 432.291, 52835.953 24/05/14,06:23:17,09,08,1, 11.9,1,1, 8.423, 10492.670, 432.095, 52836.065 24/05/14,06:23:17,10,08,1, 11.9,1,1, 8.423, 10492.755, 432.687, 52835.920 24/05/14,06:23:17,11,08,1, 11.9,1,1, 8.423, 10492.842, 432.194, 52836.502 24/05/14,06:23:17,12,08,1, 11.9,1,1, 8.423, 10493.212, 432.338, 52836.406 24/05/14,06:23:17,13,08,1, 11.9,1,1, 8.423, 10493.018, 432.498, 52836.157 24/05/14,06:23:17,14,08,1, 11.9,1,1, 8.423, 10492.917, 431.900, 52836.255 24/05/14,06:23:17,15,08,1, 11.9,1,1, 8.423, 10492.900, 432.362, 52835.815 24/05/14,06:23:17,16,08,1, 11.9,1,1, 8.423, 10492.521, 432.310, 52835.931 24/05/14,06:23:17,17,08,1, 11.9,1,1, 8.423, 10492.735, 432.104, 52836.039 24/05/14,06:23:17,18,08,1, 11.9,1,1, 8.423, 10492.833, 432.694, 52835.889 24/05/14,06:23:17,19,08,1, 11.9,1,1, 8.423, 10492.789, 432.258, 52836.412 24/05/14,06:23:18,00,08,1, 11.9,1,1, 8.424, 10492.789, 432.258, 52836.412 24/05/14,06:23:18,01,08,1, 11.9,1,1, 8.424, 10492.695, 432.053, 52836.007 24/05/14,06:23:18,02,08,1, 11.9,1,1, 8.424, 10492.734, 432.654, 52835.974 24/05/14,06:23:18,03,08,1, 11.9,1,1, 8.424, 10492.726, 432.249, 52836.355 24/05/14,06:23:18,04,08,1, 11.9,1,1, 8.424, 10493.121, 432.326, 52836.444 24/05/14,06:23:18,05,08,1, 11.9,1,1, 8.424, 10493.006, 432.631, 52836.334 24/05/14,06:23:18,06,08,1, 11.9,1,1, 8.424, 10492.901, 431.936, 52836.401 24/05/14,06:23:18,07,08,1, 11.9,1,1, 8.424, 10492.968, 432.345, 52835.928 24/05/14,06:23:18,08,08,1, 11.9,1,1, 8.424, 10492.527, 432.275, 52835.825 24/05/14,06:23:18,09,08,1, 11.9,1,1, 8.424, 10492.669, 432.034, 52836.073 24/05/14,06:23:18,10,08,1, 11.9,1,1, 8.424, 10492.742, 432.694, 52836.003 24/05/14,06:23:18,11,08,1, 11.9,1,1, 8.424, 10492.639, 432.271, 52836.421 24/05/14,06:23:18,12,08,1, 11.9,1,1, 8.424, 10493.089, 432.259, 52836.471 24/05/14,06:23:18,13,08,1, 11.9,1,1, 8.424, 10493.020, 432.547, 52836.303 24/05/14,06:23:18,14,08,1, 11.9,1,1, 8.424, 10492.866, 431.932, 52836.366 24/05/14,06:23:18,15,08,1, 11.9,1,1, 8.424, 10493.003, 432.378, 52835.928 24/05/14,06:23:18,16,08,1, 11.9,1,1, 8.424, 10492.527, 432.211, 52835.894 24/05/14,06:23:18,17,08,1, 11.9,1,1, 8.424, 10492.624, 432.059, 52836.034 24/05/14,06:23:18,18,08,1, 11.9,1,1, 8.424, 10492.691, 432.643, 52835.861 24/05/14,06:23:18,19,08,1, 11.9,1,1, 8.424, 10492.669, 432.223, 52836.305 24/05/14,06:23:19,00,09,1, 11.9,1,1, 8.422, 10492.663, 432.223, 52836.305 24/05/14,06:23:19,01,09,1, 11.9,1,1, 8.422, 10493.031, 432.080, 52836.678 24/05/14,06:23:19,02,09,1, 11.9,1,1, 8.422, 10492.446, 432.490, 52834.908 24/05/14,06:23:19,03,09,1, 11.9,1,1, 8.422, 10492.449, 432.383, 52836.895 24/05/14,06:23:19,04,09,1, 11.9,1,1, 8.422, 10493.463, 432.336, 52836.505 24/05/14,06:23:19,05,09,1, 11.9,1,1, 8.422, 10492.490, 432.508, 52835.511 24/05/14,06:23:19,06,09,1, 11.9,1,1, 8.422, 10493.114, 432.082, 52837.422 24/05/14,06:23:19,07,09,1, 11.9,1,1, 8.422, 10493.107, 432.256, 52835.434 24/05/14,06:23:19,08,09,1, 11.9,1,1, 8.422, 10492.133, 432.278, 52835.799 24/05/14,06:23:19,09,09,1, 11.9,1,1, 8.422, 10493.067, 432.050, 52836.790 24/05/14,06:23:19,10,09,1, 11.9,1,1, 8.422, 10492.462, 432.494, 52834.918 24/05/14,06:23:19,11,09,1, 11.9,1,1, 8.422, 10492.437, 432.358, 52836.799 24/05/14,06:23:19,12,09,1, 11.9,1,1, 8.422, 10493.463, 432.330, 52836.409 24/05/14,06:23:19,13,09,1, 11.9,1,1, 8.422, 10492.496, 432.499, 52835.466 24/05/14,06:23:19,14,09,1, 11.9,1,1, 8.422, 10493.137, 432.159, 52837.424 24/05/14,06:23:19,15,09,1, 11.9,1,1, 8.422, 10493.162, 432.240, 52835.491 24/05/14,06:23:19,16,09,1, 11.9,1,1, 8.422, 10492.178, 432.335, 52835.833 24/05/14,06:23:19,17,09,1, 11.9,1,1, 8.422, 10493.076, 432.068, 52836.832 24/05/14,06:23:19,18,09,1, 11.9,1,1, 8.422, 10492.420, 432.474, 52834.925 24/05/14,06:23:19,19,09,1, 11.9,1,1, 8.422, 10492.337, 432.361, 52836.821 24/05/14,06:23:20,00,08,1, 11.9,1,1, 8.426, 10492.330, 432.361, 52836.821 24/05/14,06:23:20,01,08,1, 11.9,1,1, 8.426, 10493.076, 432.112, 52836.883 24/05/14,06:23:20,02,08,1, 11.9,1,1, 8.426, 10492.439, 432.463, 52834.928 24/05/14,06:23:20,03,08,1, 11.9,1,1, 8.426, 10492.306, 432.282, 52836.657 24/05/14,06:23:20,04,08,1, 11.9,1,1, 8.426, 10493.385, 432.302, 52836.573 24/05/14,06:23:20,05,08,1, 11.9,1,1, 8.426, 10492.508, 432.618, 52835.585 24/05/14,06:23:20,06,08,1, 11.9,1,1, 8.426, 10493.060, 432.230, 52837.382 24/05/14,06:23:20,07,08,1, 11.9,1,1, 8.426, 10493.256, 432.262, 52835.560 24/05/14,06:23:20,08,08,1, 11.9,1,1, 8.426, 10492.204, 432.333, 52835.730 24/05/14,06:23:20,09,08,1, 11.9,1,1, 8.426, 10493.080, 432.076, 52836.849 24/05/14,06:23:20,10,08,1, 11.9,1,1, 8.426, 10492.460, 432.478, 52834.827 24/05/14,06:23:20,11,08,1, 11.9,1,1, 8.426, 10492.282, 432.362, 52836.678 24/05/14,06:23:20,12,08,1, 11.9,1,1, 8.426, 10493.366, 432.295, 52836.591 24/05/14,06:23:20,13,08,1, 11.9,1,1, 8.426, 10492.450, 432.596, 52835.450 24/05/14,06:23:20,14,08,1, 11.9,1,1, 8.426, 10493.073, 432.229, 52837.406 24/05/14,06:23:20,15,08,1, 11.9,1,1, 8.426, 10493.242, 432.293, 52835.689 24/05/14,06:23:20,16,08,1, 11.9,1,1, 8.426, 10492.130, 432.303, 52835.664 24/05/14,06:23:20,17,08,1, 11.9,1,1, 8.426, 10493.078, 432.104, 52836.893 24/05/14,06:23:20,18,08,1, 11.9,1,1, 8.426, 10492.505, 432.496, 52834.934 24/05/14,06:23:20,19,08,1, 11.9,1,1, 8.426, 10492.185, 432.361, 52836.672 24/05/14,06:23:21,00,09,1, 11.9,1,1, 8.425, 10492.179, 432.361, 52836.672 24/05/14,06:23:21,01,09,1, 11.9,1,1, 8.425, 10492.992, 432.055, 52836.997 24/05/14,06:23:21,02,09,1, 11.9,1,1, 8.425, 10492.472, 432.436, 52834.949 24/05/14,06:23:21,03,09,1, 11.9,1,1, 8.425, 10492.131, 432.416, 52836.431 24/05/14,06:23:21,04,09,1, 11.9,1,1, 8.425, 10493.279, 432.303, 52836.586 24/05/14,06:23:21,05,09,1, 11.9,1,1, 8.425, 10492.423, 432.580, 52835.320 24/05/14,06:23:21,06,09,1, 11.9,1,1, 8.425, 10493.004, 432.292, 52837.563 24/05/14,06:23:21,07,09,1, 11.9,1,1, 8.425, 10493.285, 432.328, 52835.954 24/05/14,06:23:21,08,09,1, 11.9,1,1, 8.425, 10492.175, 432.376, 52835.700 24/05/14,06:23:21,09,09,1, 11.9,1,1, 8.425, 10493.036, 432.028, 52837.009 24/05/14,06:23:21,10,09,1, 11.9,1,1, 8.425, 10492.480, 432.397, 52834.902 24/05/14,06:23:21,11,09,1, 11.9,1,1, 8.425, 10492.160, 432.404, 52836.510 24/05/14,06:23:21,12,09,1, 11.9,1,1, 8.425, 10493.285, 432.320, 52836.686 24/05/14,06:23:21,13,09,1, 11.9,1,1, 8.425, 10492.403, 432.533, 52835.426 24/05/14,06:23:21,14,09,1, 11.9,1,1, 8.425, 10492.982, 432.237, 52837.550 24/05/14,06:23:21,15,09,1, 11.9,1,1, 8.425, 10493.326, 432.297, 52835.884 24/05/14,06:23:21,16,09,1, 11.9,1,1, 8.425, 10492.156, 432.385, 52835.569 24/05/14,06:23:21,17,09,1, 11.9,1,1, 8.425, 10493.026, 432.035, 52836.906 24/05/14,06:23:21,18,09,1, 11.9,1,1, 8.425, 10492.527, 432.355, 52834.899 24/05/14,06:23:21,19,09,1, 11.9,1,1, 8.425, 10492.095, 432.368, 52836.486 24/05/14,06:23:22,00,09,1, 11.9,1,1, 8.421, 10492.088, 432.368, 52836.486 24/05/14,06:23:22,01,09,1, 11.9,1,1, 8.421, 10492.997, 432.058, 52837.069 24/05/14,06:23:22,02,09,1, 11.9,1,1, 8.421, 10492.571, 432.329, 52834.976 24/05/14,06:23:22,03,09,1, 11.9,1,1, 8.421, 10492.011, 432.359, 52836.311 24/05/14,06:23:22,04,09,1, 11.9,1,1, 8.421, 10493.170, 432.285, 52836.680 24/05/14,06:23:22,05,09,1, 11.9,1,1, 8.421, 10492.374, 432.587, 52835.284 24/05/14,06:23:22,06,09,1, 11.9,1,1, 8.421, 10492.824, 432.264, 52837.412 24/05/14,06:23:22,07,09,1, 11.9,1,1, 8.421, 10493.370, 432.316, 52836.041 24/05/14,06:23:22,08,09,1, 11.9,1,1, 8.421, 10492.226, 432.452, 52835.688 24/05/14,06:23:22,09,09,1, 11.9,1,1, 8.421, 10493.009, 432.066, 52837.058 24/05/14,06:23:22,10,09,1, 11.9,1,1, 8.421, 10492.523, 432.342, 52834.969 24/05/14,06:23:22,11,09,1, 11.9,1,1, 8.421, 10492.007, 432.390, 52836.279 24/05/14,06:23:22,12,09,1, 11.9,1,1, 8.421, 10493.116, 432.271, 52836.629 24/05/14,06:23:22,13,09,1, 11.9,1,1, 8.421, 10492.364, 432.605, 52835.318 24/05/14,06:23:22,14,09,1, 11.9,1,1, 8.421, 10492.813, 432.277, 52837.461 24/05/14,06:23:22,15,09,1, 11.9,1,1, 8.421, 10493.381, 432.314, 52836.090 24/05/14,06:23:22,16,09,1, 11.9,1,1, 8.421, 10492.199, 432.425, 52835.647 24/05/14,06:23:22,17,09,1, 11.9,1,1, 8.421, 10493.010, 432.097, 52837.194 24/05/14,06:23:22,18,09,1, 11.9,1,1, 8.421, 10492.488, 432.382, 52834.880 24/05/14,06:23:22,19,09,1, 11.9,1,1, 8.421, 10491.963, 432.394, 52836.311 24/05/14,06:23:23,00,09,1, 11.9,1,1, 8.423, 10491.962, 432.394, 52836.311 24/05/14,06:23:23,01,09,1, 11.9,1,1, 8.423, 10492.692, 432.058, 52836.895 24/05/14,06:23:23,02,09,1, 11.9,1,1, 8.423, 10492.972, 432.442, 52835.802 24/05/14,06:23:23,03,09,1, 11.9,1,1, 8.423, 10491.784, 432.242, 52835.422 24/05/14,06:23:23,04,09,1, 11.9,1,1, 8.423, 10492.856, 432.303, 52837.054 24/05/14,06:23:23,05,09,1, 11.9,1,1, 8.423, 10492.689, 432.666, 52835.491 24/05/14,06:23:23,06,09,1, 11.9,1,1, 8.423, 10492.366, 432.284, 52836.728 24/05/14,06:23:23,07,09,1, 11.9,1,1, 8.423, 10493.511, 432.434, 52837.040 24/05/14,06:23:23,08,09,1, 11.9,1,1, 8.423, 10492.469, 432.377, 52835.440 24/05/14,06:23:23,09,09,1, 11.9,1,1, 8.423, 10492.600, 432.015, 52836.928 24/05/14,06:23:23,10,09,1, 11.9,1,1, 8.423, 10492.992, 432.447, 52835.722 24/05/14,06:23:23,11,09,1, 11.9,1,1, 8.423, 10491.872, 432.271, 52835.482 24/05/14,06:23:23,12,09,1, 11.9,1,1, 8.423, 10492.779, 432.281, 52837.023 24/05/14,06:23:23,13,09,1, 11.9,1,1, 8.423, 10492.688, 432.644, 52835.486 24/05/14,06:23:23,14,09,1, 11.9,1,1, 8.423, 10492.369, 432.253, 52836.640 24/05/14,06:23:23,15,09,1, 11.9,1,1, 8.423, 10493.473, 432.443, 52837.040 24/05/14,06:23:23,16,09,1, 11.9,1,1, 8.423, 10492.481, 432.355, 52835.350 24/05/14,06:23:23,17,09,1, 11.9,1,1, 8.423, 10492.599, 432.025, 52836.896 24/05/14,06:23:23,18,09,1, 11.9,1,1, 8.423, 10492.980, 432.439, 52835.723 24/05/14,06:23:23,19,09,1, 11.9,1,1, 8.423, 10491.825, 432.263, 52835.438 24/05/14,06:23:24,00,09,1, 11.9,1,1, 8.422, 10491.821, 432.263, 52835.438 24/05/14,06:23:24,01,09,1, 11.9,1,1, 8.422, 10492.593, 432.062, 52837.028 24/05/14,06:23:24,02,09,1, 11.9,1,1, 8.422, 10493.035, 432.410, 52835.888 24/05/14,06:23:24,03,09,1, 11.9,1,1, 8.422, 10491.857, 432.267, 52835.373 24/05/14,06:23:24,04,09,1, 11.9,1,1, 8.422, 10492.738, 432.238, 52837.032 24/05/14,06:23:24,05,09,1, 11.9,1,1, 8.422, 10492.653, 432.602, 52835.454 24/05/14,06:23:24,06,09,1, 11.9,1,1, 8.422, 10492.185, 432.287, 52836.517 24/05/14,06:23:24,07,09,1, 11.9,1,1, 8.422, 10493.390, 432.453, 52837.135 24/05/14,06:23:24,08,09,1, 11.9,1,1, 8.422, 10492.533, 432.444, 52835.530 24/05/14,06:23:24,09,09,1, 11.9,1,1, 8.422, 10492.590, 432.091, 52837.039 24/05/14,06:23:24,10,09,1, 11.9,1,1, 8.422, 10493.044, 432.425, 52835.917 24/05/14,06:23:24,11,09,1, 11.9,1,1, 8.422, 10491.856, 432.245, 52835.508 24/05/14,06:23:24,12,09,1, 11.9,1,1, 8.422, 10492.742, 432.278, 52837.150 24/05/14,06:23:24,13,09,1, 11.9,1,1, 8.422, 10492.642, 432.616, 52835.524 24/05/14,06:23:24,14,09,1, 11.9,1,1, 8.422, 10492.216, 432.257, 52836.552 24/05/14,06:23:24,15,09,1, 11.9,1,1, 8.422, 10493.423, 432.482, 52837.125 24/05/14,06:23:24,16,09,1, 11.9,1,1, 8.422, 10492.554, 432.460, 52835.503 24/05/14,06:23:24,17,09,1, 11.9,1,1, 8.422, 10492.590, 432.048, 52837.069 24/05/14,06:23:24,18,09,1, 11.9,1,1, 8.422, 10493.055, 432.427, 52835.976 24/05/14,06:23:24,19,09,1, 11.9,1,1, 8.422, 10491.821, 432.208, 52835.391 24/05/14,06:23:25,00,08,1, 11.9,1,1, 8.427, 10491.821, 432.208, 52835.391 24/05/14,06:23:25,01,08,1, 11.9,1,1, 8.427, 10492.608, 432.123, 52837.103 24/05/14,06:23:25,02,08,1, 11.9,1,1, 8.427, 10493.098, 432.407, 52836.119 24/05/14,06:23:25,03,08,1, 11.9,1,1, 8.427, 10491.891, 432.224, 52835.397 24/05/14,06:23:25,04,08,1, 11.9,1,1, 8.427, 10492.590, 432.241, 52837.014 24/05/14,06:23:25,05,08,1, 11.9,1,1, 8.427, 10492.590, 432.581, 52835.487 24/05/14,06:23:25,06,08,1, 11.9,1,1, 8.427, 10492.052, 432.304, 52836.425 24/05/14,06:23:25,07,08,1, 11.9,1,1, 8.427, 10493.266, 432.394, 52837.145 24/05/14,06:23:25,08,08,1, 11.9,1,1, 8.427, 10492.566, 432.466, 52835.478 24/05/14,06:23:25,09,08,1, 11.9,1,1, 8.427, 10492.603, 432.116, 52836.972 24/05/14,06:23:25,10,08,1, 11.9,1,1, 8.427, 10493.112, 432.425, 52836.229 24/05/14,06:23:25,11,08,1, 11.9,1,1, 8.427, 10491.838, 432.253, 52835.356 24/05/14,06:23:25,12,08,1, 11.9,1,1, 8.427, 10492.586, 432.180, 52836.892 24/05/14,06:23:25,13,08,1, 11.9,1,1, 8.427, 10492.616, 432.639, 52835.548 24/05/14,06:23:25,14,08,1, 11.9,1,1, 8.427, 10492.061, 432.348, 52836.430 24/05/14,06:23:25,15,08,1, 11.9,1,1, 8.427, 10493.286, 432.472, 52837.163 24/05/14,06:23:25,16,08,1, 11.9,1,1, 8.427, 10492.558, 432.505, 52835.643 24/05/14,06:23:25,17,08,1, 11.9,1,1, 8.427, 10492.553, 432.092, 52837.187 24/05/14,06:23:25,18,08,1, 11.9,1,1, 8.427, 10493.083, 432.415, 52836.201 24/05/14,06:23:25,19,08,1, 11.9,1,1, 8.427, 10491.857, 432.245, 52835.312 24/05/14,06:23:26,00,08,1, 11.9,1,1, 8.424, 10491.854, 432.245, 52835.312 24/05/14,06:23:26,01,08,1, 11.9,1,1, 8.424, 10492.883, 432.178, 52837.454 24/05/14,06:23:26,02,08,1, 11.9,1,1, 8.424, 10492.984, 432.357, 52835.664 24/05/14,06:23:26,03,08,1, 11.9,1,1, 8.424, 10491.898, 432.377, 52835.931 24/05/14,06:23:26,04,08,1, 11.9,1,1, 8.424, 10492.818, 432.150, 52836.824 24/05/14,06:23:26,05,08,1, 11.9,1,1, 8.424, 10492.206, 432.526, 52834.993 24/05/14,06:23:26,06,08,1, 11.9,1,1, 8.424, 10492.189, 432.420, 52836.972 24/05/14,06:23:26,07,08,1, 11.9,1,1, 8.424, 10493.231, 432.386, 52836.732 24/05/14,06:23:26,08,08,1, 11.9,1,1, 8.424, 10492.210, 432.568, 52835.727 24/05/14,06:23:26,09,08,1, 11.9,1,1, 8.424, 10492.866, 432.177, 52837.444 24/05/14,06:23:26,10,08,1, 11.9,1,1, 8.424, 10492.931, 432.335, 52835.534 24/05/14,06:23:26,11,08,1, 11.9,1,1, 8.424, 10491.924, 432.384, 52835.973 24/05/14,06:23:26,12,08,1, 11.9,1,1, 8.424, 10492.865, 432.137, 52836.971 24/05/14,06:23:26,13,08,1, 11.9,1,1, 8.424, 10492.127, 432.468, 52835.045 24/05/14,06:23:26,14,08,1, 11.9,1,1, 8.424, 10492.128, 432.397, 52836.884 24/05/14,06:23:26,15,08,1, 11.9,1,1, 8.424, 10493.268, 432.397, 52836.652 24/05/14,06:23:26,16,08,1, 11.9,1,1, 8.424, 10492.288, 432.662, 52835.651 24/05/14,06:23:26,17,08,1, 11.9,1,1, 8.424, 10492.901, 432.221, 52837.596 24/05/14,06:23:26,18,08,1, 11.9,1,1, 8.424, 10492.920, 432.329, 52835.622 24/05/14,06:23:26,19,08,1, 11.9,1,1, 8.424, 10491.897, 432.384, 52835.875 24/05/14,06:23:27,00,08,1, 11.9,1,1, 8.429, 10491.896, 432.384, 52835.875 24/05/14,06:23:27,01,08,1, 11.9,1,1, 8.429, 10492.831, 432.230, 52837.581 24/05/14,06:23:27,02,08,1, 11.9,1,1, 8.429, 10492.998, 432.339, 52835.719 24/05/14,06:23:27,03,08,1, 11.9,1,1, 8.429, 10491.914, 432.373, 52835.904 24/05/14,06:23:27,04,08,1, 11.9,1,1, 8.429, 10492.830, 432.164, 52837.054 24/05/14,06:23:27,05,08,1, 11.9,1,1, 8.429, 10492.163, 432.507, 52834.996 24/05/14,06:23:27,06,08,1, 11.9,1,1, 8.429, 10492.043, 432.426, 52836.716 24/05/14,06:23:27,07,08,1, 11.9,1,1, 8.429, 10493.094, 432.380, 52836.681 24/05/14,06:23:27,08,08,1, 11.9,1,1, 8.429, 10492.248, 432.658, 52835.670 24/05/14,06:23:27,09,08,1, 11.9,1,1, 8.429, 10492.822, 432.221, 52837.614 24/05/14,06:23:27,10,08,1, 11.9,1,1, 8.429, 10492.978, 432.326, 52835.808 24/05/14,06:23:27,11,08,1, 11.9,1,1, 8.429, 10491.933, 432.417, 52835.902 24/05/14,06:23:27,12,08,1, 11.9,1,1, 8.429, 10492.784, 432.134, 52836.924 24/05/14,06:23:27,13,08,1, 11.9,1,1, 8.429, 10492.198, 432.524, 52834.887 24/05/14,06:23:27,14,08,1, 11.9,1,1, 8.429, 10492.061, 432.440, 52836.895 24/05/14,06:23:27,15,08,1, 11.9,1,1, 8.429, 10493.109, 432.369, 52836.799 24/05/14,06:23:27,16,08,1, 11.9,1,1, 8.429, 10492.227, 432.667, 52835.724 24/05/14,06:23:27,17,08,1, 11.9,1,1, 8.429, 10492.799, 432.248, 52837.515 24/05/14,06:23:27,18,08,1, 11.9,1,1, 8.429, 10492.993, 432.309, 52835.660 24/05/14,06:23:27,19,08,1, 11.9,1,1, 8.429, 10491.885, 432.365, 52835.833 24/05/14,06:23:28,00,08,1, 11.9,1,1, 8.426, 10491.879, 432.365, 52835.833 24/05/14,06:23:28,01,08,1, 11.9,1,1, 8.426, 10492.795, 432.300, 52837.571 24/05/14,06:23:28,02,08,1, 11.9,1,1, 8.426, 10493.019, 432.318, 52835.870 24/05/14,06:23:28,03,08,1, 11.9,1,1, 8.426, 10491.899, 432.403, 52835.902 24/05/14,06:23:28,04,08,1, 11.9,1,1, 8.426, 10492.771, 432.160, 52837.033 24/05/14,06:23:28,05,08,1, 11.9,1,1, 8.426, 10492.159, 432.522, 52835.006 24/05/14,06:23:28,06,08,1, 11.9,1,1, 8.426, 10491.966, 432.483, 52836.736 24/05/14,06:23:28,07,08,1, 11.9,1,1, 8.426, 10492.986, 432.374, 52836.756 24/05/14,06:23:28,08,08,1, 11.9,1,1, 8.426, 10492.187, 432.660, 52835.589 24/05/14,06:23:28,09,08,1, 11.9,1,1, 8.426, 10492.769, 432.342, 52837.661 24/05/14,06:23:28,10,08,1, 11.9,1,1, 8.426, 10493.055, 432.331, 52835.960 24/05/14,06:23:28,11,08,1, 11.9,1,1, 8.426, 10491.911, 432.427, 52835.887 24/05/14,06:23:28,12,08,1, 11.9,1,1, 8.426, 10492.739, 432.092, 52836.990 24/05/14,06:23:28,13,08,1, 11.9,1,1, 8.426, 10492.170, 432.494, 52835.065 24/05/14,06:23:28,14,08,1, 11.9,1,1, 8.426, 10491.925, 432.427, 52836.719 24/05/14,06:23:28,15,08,1, 11.9,1,1, 8.426, 10493.019, 432.384, 52836.759 24/05/14,06:23:28,16,08,1, 11.9,1,1, 8.426, 10492.167, 432.596, 52835.442 24/05/14,06:23:28,17,08,1, 11.9,1,1, 8.426, 10492.786, 432.303, 52837.622 24/05/14,06:23:28,18,08,1, 11.9,1,1, 8.426, 10493.035, 432.316, 52835.848 24/05/14,06:23:28,19,08,1, 11.9,1,1, 8.426, 10491.920, 432.425, 52835.884 24/05/14,06:23:29,00,08,1, 11.9,1,1, 8.424, 10491.912, 432.425, 52835.884 24/05/14,06:23:29,01,08,1, 11.9,1,1, 8.424, 10492.672, 432.315, 52837.598 24/05/14,06:23:29,02,08,1, 11.9,1,1, 8.424, 10493.058, 432.355, 52836.104 24/05/14,06:23:29,03,08,1, 11.9,1,1, 8.424, 10491.927, 432.444, 52835.912 24/05/14,06:23:29,04,08,1, 11.9,1,1, 8.424, 10492.710, 432.136, 52837.054 24/05/14,06:23:29,05,08,1, 11.9,1,1, 8.424, 10492.229, 432.514, 52835.143 24/05/14,06:23:29,06,08,1, 11.9,1,1, 8.424, 10491.809, 432.477, 52836.652 24/05/14,06:23:29,07,08,1, 11.9,1,1, 8.424, 10492.977, 432.425, 52836.947 24/05/14,06:23:29,08,08,1, 11.9,1,1, 8.424, 10492.108, 432.644, 52835.604 24/05/14,06:23:29,09,08,1, 11.9,1,1, 8.424, 10492.578, 432.346, 52837.457 24/05/14,06:23:29,10,08,1, 11.9,1,1, 8.424, 10493.097, 432.354, 52836.015 24/05/14,06:23:29,11,08,1, 11.9,1,1, 8.424, 10491.996, 432.433, 52835.849 24/05/14,06:23:29,12,08,1, 11.9,1,1, 8.424, 10492.738, 432.148, 52837.091 24/05/14,06:23:29,13,08,1, 11.9,1,1, 8.424, 10492.224, 432.483, 52835.028 24/05/14,06:23:29,14,08,1, 11.9,1,1, 8.424, 10491.786, 432.432, 52836.482 24/05/14,06:23:29,15,08,1, 11.9,1,1, 8.424, 10492.951, 432.379, 52836.786 24/05/14,06:23:29,16,08,1, 11.9,1,1, 8.424, 10492.155, 432.696, 52835.401 24/05/14,06:23:29,17,08,1, 11.9,1,1, 8.424, 10492.653, 432.333, 52837.590 24/05/14,06:23:29,18,08,1, 11.9,1,1, 8.424, 10493.058, 432.341, 52836.166 24/05/14,06:23:29,19,08,1, 11.9,1,1, 8.424, 10491.912, 432.469, 52835.974 24/05/14,06:23:30,00,09,1, 11.9,1,1, 8.428, 10491.904, 432.469, 52835.974 24/05/14,06:23:30,01,09,1, 11.9,1,1, 8.428, 10492.610, 432.364, 52837.629 24/05/14,06:23:30,02,09,1, 11.9,1,1, 8.428, 10493.028, 432.363, 52836.206 24/05/14,06:23:30,03,09,1, 11.9,1,1, 8.428, 10491.917, 432.459, 52835.737 24/05/14,06:23:30,04,09,1, 11.9,1,1, 8.428, 10492.741, 432.151, 52837.147 24/05/14,06:23:30,05,09,1, 11.9,1,1, 8.428, 10492.239, 432.440, 52835.130 24/05/14,06:23:30,06,09,1, 11.9,1,1, 8.428, 10491.736, 432.458, 52836.483 24/05/14,06:23:30,07,09,1, 11.9,1,1, 8.428, 10492.827, 432.346, 52836.786 24/05/14,06:23:30,08,09,1, 11.9,1,1, 8.428, 10492.085, 432.728, 52835.413 24/05/14,06:23:30,09,09,1, 11.9,1,1, 8.428, 10492.545, 432.430, 52837.661 24/05/14,06:23:30,10,09,1, 11.9,1,1, 8.428, 10493.088, 432.357, 52836.284 24/05/14,06:23:30,11,09,1, 11.9,1,1, 8.428, 10491.909, 432.437, 52835.839 24/05/14,06:23:30,12,09,1, 11.9,1,1, 8.428, 10492.695, 432.127, 52837.204 24/05/14,06:23:30,13,09,1, 11.9,1,1, 8.428, 10492.175, 432.475, 52835.020 24/05/14,06:23:30,14,09,1, 11.9,1,1, 8.428, 10491.737, 432.458, 52836.437 24/05/14,06:23:30,15,09,1, 11.9,1,1, 8.428, 10492.843, 432.331, 52836.794 24/05/14,06:23:30,16,09,1, 11.9,1,1, 8.428, 10492.099, 432.713, 52835.486 24/05/14,06:23:30,17,09,1, 11.9,1,1, 8.428, 10492.523, 432.408, 52837.629 24/05/14,06:23:30,18,09,1, 11.9,1,1, 8.428, 10493.055, 432.433, 52836.103 24/05/14,06:23:30,19,09,1, 11.9,1,1, 8.428, 10491.952, 432.461, 52835.882 24/05/14,06:23:31,00,08,1, 11.9,1,1, 8.422, 10491.946, 432.461, 52835.882 24/05/14,06:23:31,01,08,1, 11.9,1,1, 8.422, 10492.445, 432.403, 52837.672 24/05/14,06:23:31,02,08,1, 11.9,1,1, 8.422, 10493.033, 432.408, 52836.319 24/05/14,06:23:31,03,08,1, 11.9,1,1, 8.422, 10491.893, 432.444, 52835.707 24/05/14,06:23:31,04,08,1, 11.9,1,1, 8.422, 10492.748, 432.142, 52837.245 24/05/14,06:23:31,05,08,1, 11.9,1,1, 8.422, 10492.240, 432.448, 52835.196 24/05/14,06:23:31,06,08,1, 11.9,1,1, 8.422, 10491.643, 432.461, 52836.401 24/05/14,06:23:31,07,08,1, 11.9,1,1, 8.422, 10492.786, 432.336, 52836.796 24/05/14,06:23:31,08,08,1, 11.9,1,1, 8.422, 10492.019, 432.684, 52835.474 24/05/14,06:23:31,09,08,1, 11.9,1,1, 8.422, 10492.446, 432.448, 52837.532 24/05/14,06:23:31,10,08,1, 11.9,1,1, 8.422, 10493.108, 432.432, 52836.262 24/05/14,06:23:31,11,08,1, 11.9,1,1, 8.422, 10491.927, 432.468, 52835.832 24/05/14,06:23:31,12,08,1, 11.9,1,1, 8.422, 10492.694, 432.110, 52837.281 24/05/14,06:23:31,13,08,1, 11.9,1,1, 8.422, 10492.229, 432.440, 52835.070 24/05/14,06:23:31,14,08,1, 11.9,1,1, 8.422, 10491.629, 432.473, 52836.405 24/05/14,06:23:31,15,08,1, 11.9,1,1, 8.422, 10492.780, 432.352, 52836.897 24/05/14,06:23:31,16,08,1, 11.9,1,1, 8.422, 10491.970, 432.723, 52835.337 24/05/14,06:23:31,17,08,1, 11.9,1,1, 8.422, 10492.441, 432.411, 52837.549 24/05/14,06:23:31,18,08,1, 11.9,1,1, 8.422, 10493.044, 432.423, 52836.324 24/05/14,06:23:31,19,08,1, 11.9,1,1, 8.422, 10491.862, 432.531, 52835.868 24/05/14,06:23:32,00,09,1, 11.9,1,1, 8.425, 10491.854, 432.531, 52835.868 24/05/14,06:23:32,01,09,1, 11.9,1,1, 8.425, 10492.366, 432.451, 52837.532 24/05/14,06:23:32,02,09,1, 11.9,1,1, 8.425, 10493.020, 432.426, 52836.367 24/05/14,06:23:32,03,09,1, 11.9,1,1, 8.425, 10491.893, 432.589, 52835.966 24/05/14,06:23:32,04,09,1, 11.9,1,1, 8.425, 10492.656, 432.126, 52837.287 24/05/14,06:23:32,05,09,1, 11.9,1,1, 8.425, 10492.198, 432.441, 52835.133 24/05/14,06:23:32,06,09,1, 11.9,1,1, 8.425, 10491.600, 432.470, 52836.436 24/05/14,06:23:32,07,09,1, 11.9,1,1, 8.425, 10492.706, 432.382, 52836.833 24/05/14,06:23:32,08,09,1, 11.9,1,1, 8.425, 10492.004, 432.732, 52835.420 24/05/14,06:23:32,09,09,1, 11.9,1,1, 8.425, 10492.334, 432.391, 52837.512 24/05/14,06:23:32,10,09,1, 11.9,1,1, 8.425, 10492.938, 432.401, 52836.290 24/05/14,06:23:32,11,09,1, 11.9,1,1, 8.425, 10491.959, 432.580, 52835.993 24/05/14,06:23:32,12,09,1, 11.9,1,1, 8.425, 10492.624, 432.163, 52837.438 24/05/14,06:23:32,13,09,1, 11.9,1,1, 8.425, 10492.224, 432.422, 52835.264 24/05/14,06:23:32,14,09,1, 11.9,1,1, 8.425, 10491.599, 432.436, 52836.422 24/05/14,06:23:32,15,09,1, 11.9,1,1, 8.425, 10492.675, 432.352, 52836.828 24/05/14,06:23:32,16,09,1, 11.9,1,1, 8.425, 10491.939, 432.724, 52835.352 24/05/14,06:23:32,17,09,1, 11.9,1,1, 8.425, 10492.347, 432.456, 52837.540 24/05/14,06:23:32,18,09,1, 11.9,1,1, 8.425, 10492.996, 432.423, 52836.444 24/05/14,06:23:32,19,09,1, 11.9,1,1, 8.425, 10491.872, 432.538, 52835.997 24/05/14,06:23:33,00,09,1, 11.9,1,1, 8.424, 10491.871, 432.538, 52835.997 24/05/14,06:23:33,01,09,1, 11.9,1,1, 8.424, 10492.235, 432.515, 52837.632 24/05/14,06:23:33,02,09,1, 11.9,1,1, 8.424, 10492.945, 432.468, 52836.552 24/05/14,06:23:33,03,09,1, 11.9,1,1, 8.424, 10491.863, 432.549, 52835.966 24/05/14,06:23:33,04,09,1, 11.9,1,1, 8.424, 10492.665, 432.209, 52837.487 24/05/14,06:23:33,05,09,1, 11.9,1,1, 8.424, 10492.241, 432.458, 52835.301 24/05/14,06:23:33,06,09,1, 11.9,1,1, 8.424, 10491.528, 432.491, 52836.348 24/05/14,06:23:33,07,09,1, 11.9,1,1, 8.424, 10492.645, 432.337, 52836.906 24/05/14,06:23:33,08,09,1, 11.9,1,1, 8.424, 10491.903, 432.747, 52835.393 24/05/14,06:23:33,09,09,1, 11.9,1,1, 8.424, 10492.268, 432.522, 52837.615 24/05/14,06:23:33,10,09,1, 11.9,1,1, 8.424, 10492.936, 432.458, 52836.525 24/05/14,06:23:33,11,09,1, 11.9,1,1, 8.424, 10491.882, 432.549, 52835.864 24/05/14,06:23:33,12,09,1, 11.9,1,1, 8.424, 10492.601, 432.198, 52837.433 24/05/14,06:23:33,13,09,1, 11.9,1,1, 8.424, 10492.320, 432.465, 52835.523 24/05/14,06:23:33,14,09,1, 11.9,1,1, 8.424, 10491.240, 432.561, 52836.543 24/05/14,06:23:33,15,09,1, 11.9,1,1, 8.424, 10492.904, 432.347, 52837.268 24/05/14,06:23:33,16,09,1, 11.9,1,1, 8.424, 10491.673, 432.680, 52834.843 24/05/14,06:23:33,17,09,1, 11.9,1,1, 8.424, 10492.237, 432.593, 52838.025 24/05/14,06:23:33,18,09,1, 11.9,1,1, 8.424, 10493.157, 432.414, 52836.345 24/05/14,06:23:33,19,09,1, 11.9,1,1, 8.424, 10491.549, 432.546, 52835.466 24/05/14,06:23:34,00,09,1, 11.9,1,1, 8.426, 10491.545, 432.546, 52835.466 24/05/14,06:23:34,01,09,1, 11.9,1,1, 8.426, 10492.151, 432.594, 52837.961 24/05/14,06:23:34,02,09,1, 11.9,1,1, 8.426, 10493.163, 432.421, 52836.449 24/05/14,06:23:34,03,09,1, 11.9,1,1, 8.426, 10491.511, 432.591, 52835.553 24/05/14,06:23:34,04,09,1, 11.9,1,1, 8.426, 10492.779, 432.305, 52838.038 24/05/14,06:23:34,05,09,1, 11.9,1,1, 8.426, 10492.275, 432.422, 52834.938 24/05/14,06:23:34,06,09,1, 11.9,1,1, 8.426, 10491.256, 432.548, 52836.384 24/05/14,06:23:34,07,09,1, 11.9,1,1, 8.426, 10492.834, 432.414, 52837.257 24/05/14,06:23:34,08,09,1, 11.9,1,1, 8.426, 10491.616, 432.645, 52834.793 24/05/14,06:23:34,09,09,1, 11.9,1,1, 8.426, 10492.100, 432.571, 52837.913 24/05/14,06:23:34,10,09,1, 11.9,1,1, 8.426, 10493.116, 432.478, 52836.540 24/05/14,06:23:34,11,09,1, 11.9,1,1, 8.426, 10491.531, 432.611, 52835.607 24/05/14,06:23:34,12,09,1, 11.9,1,1, 8.426, 10492.747, 432.319, 52838.043 24/05/14,06:23:34,13,09,1, 11.9,1,1, 8.426, 10492.274, 432.396, 52835.019 24/05/14,06:23:34,14,09,1, 11.9,1,1, 8.426, 10491.227, 432.529, 52836.260 24/05/14,06:23:34,15,09,1, 11.9,1,1, 8.426, 10492.815, 432.384, 52837.273 24/05/14,06:23:34,16,09,1, 11.9,1,1, 8.426, 10491.669, 432.660, 52834.750 24/05/14,06:23:34,17,09,1, 11.9,1,1, 8.426, 10492.120, 432.617, 52838.002 24/05/14,06:23:34,18,09,1, 11.9,1,1, 8.426, 10493.123, 432.500, 52836.571 24/05/14,06:23:34,19,09,1, 11.9,1,1, 8.426, 10491.563, 432.583, 52835.618 24/05/14,06:23:35,00,09,1, 11.9,1,1, 8.426, 10491.562, 432.583, 52835.618 24/05/14,06:23:35,01,09,1, 11.9,1,1, 8.426, 10491.998, 432.666, 52837.942 24/05/14,06:23:35,02,09,1, 11.9,1,1, 8.426, 10493.086, 432.492, 52836.611 24/05/14,06:23:35,03,09,1, 11.9,1,1, 8.426, 10491.446, 432.621, 52835.499 24/05/14,06:23:35,04,09,1, 11.9,1,1, 8.426, 10492.691, 432.341, 52838.057 24/05/14,06:23:35,05,09,1, 11.9,1,1, 8.426, 10492.250, 432.408, 52834.960 24/05/14,06:23:35,06,09,1, 11.9,1,1, 8.426, 10491.120, 432.553, 52836.266 24/05/14,06:23:35,07,09,1, 11.9,1,1, 8.426, 10492.758, 432.438, 52837.369 24/05/14,06:23:35,08,09,1, 11.9,1,1, 8.426, 10491.575, 432.708, 52834.702 24/05/14,06:23:35,09,09,1, 11.9,1,1, 8.426, 10491.961, 432.646, 52837.869 24/05/14,06:23:35,10,09,1, 11.9,1,1, 8.426, 10493.086, 432.474, 52836.611 24/05/14,06:23:35,11,09,1, 11.9,1,1, 8.426, 10491.508, 432.664, 52835.559 24/05/14,06:23:35,12,09,1, 11.9,1,1, 8.426, 10492.710, 432.367, 52838.076 24/05/14,06:23:35,13,09,1, 11.9,1,1, 8.426, 10492.285, 432.408, 52834.990 24/05/14,06:23:35,14,09,1, 11.9,1,1, 8.426, 10491.196, 432.553, 52836.279 24/05/14,06:23:35,15,09,1, 11.9,1,1, 8.426, 10492.720, 432.495, 52837.420 24/05/14,06:23:35,16,09,1, 11.9,1,1, 8.426, 10491.582, 432.683, 52834.754 24/05/14,06:23:35,17,09,1, 11.9,1,1, 8.426, 10491.958, 432.648, 52837.786 24/05/14,06:23:35,18,09,1, 11.9,1,1, 8.426, 10493.075, 432.482, 52836.622 24/05/14,06:23:35,19,09,1, 11.9,1,1, 8.426, 10491.517, 432.648, 52835.606 24/05/14,06:23:36,00,09,1, 12.0,1,1, 8.424, 10491.512, 432.648, 52835.606 24/05/14,06:23:36,01,09,1, 12.0,1,1, 8.424, 10491.892, 432.624, 52837.867 24/05/14,06:23:36,02,09,1, 12.0,1,1, 8.424, 10493.008, 432.496, 52836.667 24/05/14,06:23:36,03,09,1, 12.0,1,1, 8.424, 10491.504, 432.672, 52835.622 24/05/14,06:23:36,04,09,1, 12.0,1,1, 8.424, 10492.608, 432.418, 52838.162 24/05/14,06:23:36,05,09,1, 12.0,1,1, 8.424, 10492.262, 432.380, 52835.043 24/05/14,06:23:36,06,09,1, 12.0,1,1, 8.424, 10491.128, 432.504, 52836.315 24/05/14,06:23:36,07,09,1, 12.0,1,1, 8.424, 10492.673, 432.401, 52837.423 24/05/14,06:23:36,08,09,1, 12.0,1,1, 8.424, 10491.625, 432.733, 52835.050 24/05/14,06:23:36,09,09,1, 12.0,1,1, 8.424, 10491.595, 432.662, 52837.774 24/05/14,06:23:36,10,09,1, 12.0,1,1, 8.424, 10493.101, 432.500, 52836.526 24/05/14,06:23:36,11,09,1, 12.0,1,1, 8.424, 10491.547, 432.644, 52835.616 24/05/14,06:23:36,12,09,1, 12.0,1,1, 8.424, 10492.440, 432.438, 52838.543 24/05/14,06:23:36,13,09,1, 12.0,1,1, 8.424, 10492.379, 432.382, 52834.763 24/05/14,06:23:36,14,09,1, 12.0,1,1, 8.424, 10491.154, 432.546, 52836.235 24/05/14,06:23:36,15,09,1, 12.0,1,1, 8.424, 10492.718, 432.493, 52838.026 24/05/14,06:23:36,16,09,1, 12.0,1,1, 8.424, 10491.489, 432.622, 52834.291 24/05/14,06:23:36,17,09,1, 12.0,1,1, 8.424, 10491.874, 432.648, 52837.776 24/05/14,06:23:36,18,09,1, 12.0,1,1, 8.424, 10493.151, 432.531, 52837.369 24/05/14,06:23:36,19,09,1, 12.0,1,1, 8.424, 10491.349, 432.577, 52835.050 24/05/14,06:23:37,00,09,1, 11.9,1,1, 8.422, 10491.345, 432.577, 52835.050 24/05/14,06:23:37,01,09,1, 11.9,1,1, 8.422, 10491.550, 432.629, 52837.754 24/05/14,06:23:37,02,09,1, 11.9,1,1, 8.422, 10493.228, 432.600, 52837.275 24/05/14,06:23:37,03,09,1, 11.9,1,1, 8.422, 10491.351, 432.620, 52835.195 24/05/14,06:23:37,04,09,1, 11.9,1,1, 8.422, 10492.479, 432.452, 52838.511 24/05/14,06:23:37,05,09,1, 11.9,1,1, 8.422, 10492.522, 432.433, 52835.335 24/05/14,06:23:37,06,09,1, 11.9,1,1, 8.422, 10490.829, 432.494, 52835.862 24/05/14,06:23:37,07,09,1, 11.9,1,1, 8.422, 10492.717, 432.474, 52837.969 24/05/14,06:23:37,08,09,1, 11.9,1,1, 8.422, 10491.624, 432.672, 52834.534 24/05/14,06:23:37,09,09,1, 11.9,1,1, 8.422, 10491.552, 432.660, 52837.699 24/05/14,06:23:37,10,09,1, 11.9,1,1, 8.422, 10493.278, 432.577, 52837.201 24/05/14,06:23:37,11,09,1, 11.9,1,1, 8.422, 10491.319, 432.596, 52835.106 24/05/14,06:23:37,12,09,1, 11.9,1,1, 8.422, 10492.479, 432.462, 52838.654 24/05/14,06:23:37,13,09,1, 11.9,1,1, 8.422, 10492.491, 432.464, 52835.347 24/05/14,06:23:37,14,09,1, 11.9,1,1, 8.422, 10490.815, 432.541, 52835.839 24/05/14,06:23:37,15,09,1, 11.9,1,1, 8.422, 10492.761, 432.496, 52837.980 24/05/14,06:23:37,16,09,1, 11.9,1,1, 8.422, 10491.585, 432.683, 52834.622 24/05/14,06:23:37,17,09,1, 11.9,1,1, 8.422, 10491.556, 432.704, 52837.848 24/05/14,06:23:37,18,09,1, 11.9,1,1, 8.422, 10493.235, 432.598, 52837.240 24/05/14,06:23:37,19,09,1, 11.9,1,1, 8.422, 10491.317, 432.566, 52835.085 24/05/14,06:23:38,00,09,1, 11.9,1,1, 8.423, 10491.312, 432.566, 52835.085 24/05/14,06:23:38,01,09,1, 11.9,1,1, 8.423, 10491.579, 432.670, 52837.844 24/05/14,06:23:38,02,09,1, 11.9,1,1, 8.423, 10493.175, 432.644, 52837.294 24/05/14,06:23:38,03,09,1, 11.9,1,1, 8.423, 10491.239, 432.612, 52835.003 24/05/14,06:23:38,04,09,1, 11.9,1,1, 8.423, 10492.409, 432.420, 52838.499 24/05/14,06:23:38,05,09,1, 11.9,1,1, 8.423, 10492.404, 432.463, 52835.296 24/05/14,06:23:38,06,09,1, 11.9,1,1, 8.423, 10490.752, 432.556, 52835.887 24/05/14,06:23:38,07,09,1, 11.9,1,1, 8.423, 10492.730, 432.548, 52837.880 24/05/14,06:23:38,08,09,1, 11.9,1,1, 8.423, 10491.546, 432.691, 52834.587 24/05/14,06:23:38,09,09,1, 11.9,1,1, 8.423, 10491.527, 432.697, 52837.836 24/05/14,06:23:38,10,09,1, 11.9,1,1, 8.423, 10493.229, 432.631, 52837.117 24/05/14,06:23:38,11,09,1, 11.9,1,1, 8.423, 10491.255, 432.616, 52835.170 24/05/14,06:23:38,12,09,1, 11.9,1,1, 8.423, 10492.428, 432.460, 52838.466 24/05/14,06:23:38,13,09,1, 11.9,1,1, 8.423, 10492.386, 432.489, 52835.263 24/05/14,06:23:38,14,09,1, 11.9,1,1, 8.423, 10490.755, 432.568, 52836.031 24/05/14,06:23:38,15,09,1, 11.9,1,1, 8.423, 10492.697, 432.562, 52837.974 24/05/14,06:23:38,16,09,1, 11.9,1,1, 8.423, 10491.506, 432.687, 52834.572 24/05/14,06:23:38,17,09,1, 11.9,1,1, 8.423, 10491.541, 432.685, 52837.940 24/05/14,06:23:38,18,09,1, 11.9,1,1, 8.423, 10493.215, 432.603, 52837.127 24/05/14,06:23:38,19,09,1, 11.9,1,1, 8.423, 10491.272, 432.595, 52835.152 24/05/14,06:23:39,00,09,1, 11.9,1,1, 8.425, 10491.270, 432.595, 52835.152 24/05/14,06:23:39,01,09,1, 11.9,1,1, 8.425, 10491.591, 432.619, 52837.588 24/05/14,06:23:39,02,09,1, 11.9,1,1, 8.425, 10492.937, 432.689, 52837.226 24/05/14,06:23:39,03,09,1, 11.9,1,1, 8.425, 10491.445, 432.731, 52835.572 24/05/14,06:23:39,04,09,1, 11.9,1,1, 8.425, 10492.182, 432.434, 52838.056 24/05/14,06:23:39,05,09,1, 11.9,1,1, 8.425, 10492.234, 432.541, 52835.542 24/05/14,06:23:39,06,09,1, 11.9,1,1, 8.425, 10490.917, 432.551, 52835.900 24/05/14,06:23:39,07,09,1, 11.9,1,1, 8.425, 10492.397, 432.568, 52837.550 24/05/14,06:23:39,08,09,1, 11.9,1,1, 8.425, 10491.690, 432.860, 52835.168 24/05/14,06:23:39,09,09,1, 11.9,1,1, 8.425, 10491.623, 432.590, 52837.534 24/05/14,06:23:39,10,09,1, 11.9,1,1, 8.425, 10492.922, 432.634, 52837.112 24/05/14,06:23:39,11,09,1, 11.9,1,1, 8.425, 10491.431, 432.652, 52835.492 24/05/14,06:23:39,12,09,1, 11.9,1,1, 8.425, 10492.207, 432.388, 52837.865 24/05/14,06:23:39,13,09,1, 11.9,1,1, 8.425, 10492.271, 432.533, 52835.559 24/05/14,06:23:39,14,09,1, 11.9,1,1, 8.425, 10490.888, 432.536, 52835.944 24/05/14,06:23:39,15,09,1, 11.9,1,1, 8.425, 10492.417, 432.573, 52837.555 24/05/14,06:23:39,16,09,1, 11.9,1,1, 8.425, 10491.657, 432.808, 52835.204 24/05/14,06:23:39,17,09,1, 11.9,1,1, 8.425, 10491.578, 432.616, 52837.660 24/05/14,06:23:39,18,09,1, 11.9,1,1, 8.425, 10492.880, 432.630, 52837.134 24/05/14,06:23:39,19,09,1, 11.9,1,1, 8.425, 10491.400, 432.645, 52835.529 24/05/14,06:23:40,00,09,1, 11.9,1,1, 8.427, 10491.395, 432.645, 52835.529 24/05/14,06:23:40,01,09,1, 11.9,1,1, 8.427, 10491.681, 432.631, 52837.795 24/05/14,06:23:40,02,09,1, 11.9,1,1, 8.427, 10492.842, 432.632, 52837.031 24/05/14,06:23:40,03,09,1, 11.9,1,1, 8.427, 10491.364, 432.672, 52835.539 24/05/14,06:23:40,04,09,1, 11.9,1,1, 8.427, 10492.182, 432.397, 52837.986 24/05/14,06:23:40,05,09,1, 11.9,1,1, 8.427, 10492.061, 432.652, 52835.542 24/05/14,06:23:40,06,09,1, 11.9,1,1, 8.427, 10490.910, 432.599, 52836.175 24/05/14,06:23:40,07,09,1, 11.9,1,1, 8.427, 10492.397, 432.574, 52837.646 24/05/14,06:23:40,08,09,1, 11.9,1,1, 8.427, 10491.602, 432.852, 52835.327 24/05/14,06:23:40,09,09,1, 11.9,1,1, 8.427, 10491.650, 432.648, 52837.772 24/05/14,06:23:40,10,09,1, 11.9,1,1, 8.427, 10492.883, 432.633, 52836.978 24/05/14,06:23:40,11,09,1, 11.9,1,1, 8.427, 10491.271, 432.579, 52835.471 24/05/14,06:23:40,12,09,1, 11.9,1,1, 8.427, 10492.178, 432.421, 52837.884 24/05/14,06:23:40,13,09,1, 11.9,1,1, 8.427, 10491.887, 432.629, 52835.064 24/05/14,06:23:40,14,09,1, 11.9,1,1, 8.427, 10491.168, 432.696, 52836.655 24/05/14,06:23:40,15,09,1, 11.9,1,1, 8.427, 10492.314, 432.527, 52837.235 24/05/14,06:23:40,16,09,1, 11.9,1,1, 8.427, 10491.537, 432.904, 52835.645 24/05/14,06:23:40,17,09,1, 11.9,1,1, 8.427, 10491.939, 432.639, 52837.809 24/05/14,06:23:40,18,09,1, 11.9,1,1, 8.427, 10492.614, 432.599, 52836.538 24/05/14,06:23:40,19,09,1, 11.9,1,1, 8.427, 10491.445, 432.682, 52835.955 24/05/14,06:23:41,00,09,1, 11.8,1,1, 8.422, 10491.437, 432.682, 52835.955 24/05/14,06:23:41,01,09,1, 11.8,1,1, 8.422, 10492.109, 432.518, 52837.403 24/05/14,06:23:41,02,09,1, 11.8,1,1, 8.422, 10491.851, 432.630, 52836.351 24/05/14,06:23:41,03,09,1, 11.8,1,1, 8.422, 10491.996, 432.812, 52837.082 24/05/14,06:23:41,04,09,1, 11.8,1,1, 8.422, 10491.776, 432.136, 52836.069 24/05/14,06:23:41,05,09,1, 11.8,1,1, 8.422, 10491.486, 432.888, 52836.287 24/05/14,06:23:41,06,09,1, 11.8,1,1, 8.422, 10491.755, 432.716, 52836.923 24/05/14,06:23:41,07,09,1, 11.8,1,1, 8.422, 10491.631, 432.436, 52836.041 24/05/14,06:23:41,08,09,1, 11.8,1,1, 8.422, 10491.897, 433.118, 52837.163 24/05/14,06:23:41,09,09,1, 11.8,1,1, 8.422, 10492.165, 432.429, 52837.058 24/05/14,06:23:41,10,09,1, 11.8,1,1, 8.422, 10491.858, 432.698, 52836.491 24/05/14,06:23:41,11,09,1, 11.8,1,1, 8.422, 10492.049, 432.805, 52837.228 24/05/14,06:23:41,12,09,1, 11.8,1,1, 8.422, 10491.747, 432.158, 52836.239 24/05/14,06:23:41,13,09,1, 11.8,1,1, 8.422, 10491.483, 432.871, 52836.294 24/05/14,06:23:41,14,09,1, 11.8,1,1, 8.422, 10491.776, 432.679, 52836.842 24/05/14,06:23:41,15,09,1, 11.8,1,1, 8.422, 10491.620, 432.456, 52836.102 24/05/14,06:23:41,16,09,1, 11.8,1,1, 8.422, 10491.905, 433.113, 52837.191 24/05/14,06:23:41,17,09,1, 11.8,1,1, 8.422, 10492.144, 432.443, 52837.031 24/05/14,06:23:41,18,09,1, 11.8,1,1, 8.422, 10491.876, 432.638, 52836.361 24/05/14,06:23:41,19,09,1, 11.8,1,1, 8.422, 10492.020, 432.871, 52837.084 24/05/14,06:23:42,00,09,1, 11.9,1,1, 8.423, 10492.013, 432.871, 52837.084 24/05/14,06:23:42,01,09,1, 11.9,1,1, 8.423, 10492.135, 432.369, 52837.084 24/05/14,06:23:42,02,09,1, 11.9,1,1, 8.423, 10491.768, 432.681, 52836.346 24/05/14,06:23:42,03,09,1, 11.9,1,1, 8.423, 10491.967, 432.848, 52837.049 24/05/14,06:23:42,04,09,1, 11.9,1,1, 8.423, 10491.629, 432.239, 52836.126 24/05/14,06:23:42,05,09,1, 11.9,1,1, 8.423, 10491.441, 432.948, 52836.394 24/05/14,06:23:42,06,09,1, 11.9,1,1, 8.423, 10491.777, 432.695, 52836.918 24/05/14,06:23:42,07,09,1, 11.9,1,1, 8.423, 10491.665, 432.633, 52836.208 24/05/14,06:23:42,08,09,1, 11.9,1,1, 8.423, 10491.966, 433.169, 52837.323 24/05/14,06:23:42,09,09,1, 11.9,1,1, 8.423, 10492.153, 432.379, 52836.963 24/05/14,06:23:42,10,09,1, 11.9,1,1, 8.423, 10491.831, 432.669, 52836.357 24/05/14,06:23:42,11,09,1, 11.9,1,1, 8.423, 10491.928, 432.807, 52837.112 24/05/14,06:23:42,12,09,1, 11.9,1,1, 8.423, 10491.588, 432.246, 52836.014 24/05/14,06:23:42,13,09,1, 11.9,1,1, 8.423, 10491.449, 432.964, 52836.393 24/05/14,06:23:42,14,09,1, 11.9,1,1, 8.423, 10491.827, 432.672, 52836.932 24/05/14,06:23:42,15,09,1, 11.9,1,1, 8.423, 10491.641, 432.562, 52836.265 24/05/14,06:23:42,16,09,1, 11.9,1,1, 8.423, 10492.003, 433.177, 52837.287 24/05/14,06:23:42,17,09,1, 11.9,1,1, 8.423, 10492.117, 432.408, 52836.901 24/05/14,06:23:42,18,09,1, 11.9,1,1, 8.423, 10491.789, 432.712, 52836.406 24/05/14,06:23:42,19,09,1, 11.9,1,1, 8.423, 10491.953, 432.849, 52837.105 24/05/14,06:23:43,00,09,1, 11.9,1,1, 8.424, 10491.946, 432.849, 52837.105 24/05/14,06:23:43,01,09,1, 11.9,1,1, 8.424, 10492.088, 432.396, 52836.808 24/05/14,06:23:43,02,09,1, 11.9,1,1, 8.424, 10491.657, 432.724, 52836.328 24/05/14,06:23:43,03,09,1, 11.9,1,1, 8.424, 10491.841, 432.774, 52837.003 24/05/14,06:23:43,04,09,1, 11.9,1,1, 8.424, 10491.572, 432.311, 52836.024 24/05/14,06:23:43,05,09,1, 11.9,1,1, 8.424, 10491.401, 433.068, 52836.493 24/05/14,06:23:43,06,09,1, 11.9,1,1, 8.424, 10491.772, 432.679, 52837.046 24/05/14,06:23:43,07,09,1, 11.9,1,1, 8.424, 10491.680, 432.616, 52836.261 24/05/14,06:23:43,08,09,1, 11.9,1,1, 8.424, 10492.018, 433.176, 52837.430 24/05/14,06:23:43,09,09,1, 11.9,1,1, 8.424, 10492.075, 432.400, 52836.920 24/05/14,06:23:43,10,09,1, 11.9,1,1, 8.424, 10491.657, 432.703, 52836.354 24/05/14,06:23:43,11,09,1, 11.9,1,1, 8.424, 10491.829, 432.782, 52837.123 24/05/14,06:23:43,12,09,1, 11.9,1,1, 8.424, 10491.567, 432.323, 52836.068 24/05/14,06:23:43,13,09,1, 11.9,1,1, 8.424, 10491.420, 433.053, 52836.481 24/05/14,06:23:43,14,09,1, 11.9,1,1, 8.424, 10491.781, 432.714, 52837.068 24/05/14,06:23:43,15,09,1, 11.9,1,1, 8.424, 10491.659, 432.625, 52836.316 24/05/14,06:23:43,16,09,1, 11.9,1,1, 8.424, 10491.978, 433.170, 52837.298 24/05/14,06:23:43,17,09,1, 11.9,1,1, 8.424, 10492.090, 432.404, 52836.962 24/05/14,06:23:43,18,09,1, 11.9,1,1, 8.424, 10491.665, 432.696, 52836.200 24/05/14,06:23:43,19,09,1, 11.9,1,1, 8.424, 10491.765, 432.821, 52837.042 24/05/14,06:23:44,00,08,1, 11.9,1,1, 8.426, 10491.762, 432.821, 52837.042 24/05/14,06:23:44,01,08,1, 11.9,1,1, 8.426, 10492.083, 432.462, 52837.009 24/05/14,06:23:44,02,08,1, 11.9,1,1, 8.426, 10491.627, 432.809, 52836.262 24/05/14,06:23:44,03,08,1, 11.9,1,1, 8.426, 10491.673, 432.807, 52836.965 24/05/14,06:23:44,04,08,1, 11.9,1,1, 8.426, 10491.534, 432.363, 52836.119 24/05/14,06:23:44,05,08,1, 11.9,1,1, 8.426, 10491.391, 433.143, 52836.509 24/05/14,06:23:44,06,08,1, 11.9,1,1, 8.426, 10491.819, 432.762, 52837.234 24/05/14,06:23:44,07,08,1, 11.9,1,1, 8.426, 10491.749, 432.692, 52836.358 24/05/14,06:23:44,08,08,1, 11.9,1,1, 8.426, 10491.934, 433.164, 52837.281 24/05/14,06:23:44,09,08,1, 11.9,1,1, 8.426, 10492.098, 432.414, 52836.929 24/05/14,06:23:44,10,08,1, 11.9,1,1, 8.426, 10491.618, 432.796, 52836.174 24/05/14,06:23:44,11,08,1, 11.9,1,1, 8.426, 10491.657, 432.879, 52836.994 24/05/14,06:23:44,12,08,1, 11.9,1,1, 8.426, 10491.536, 432.403, 52836.289 24/05/14,06:23:44,13,08,1, 11.9,1,1, 8.426, 10491.389, 433.191, 52836.593 24/05/14,06:23:44,14,08,1, 11.9,1,1, 8.426, 10491.851, 432.783, 52837.259 24/05/14,06:23:44,15,08,1, 11.9,1,1, 8.426, 10491.772, 432.672, 52836.431 24/05/14,06:23:44,16,08,1, 11.9,1,1, 8.426, 10491.911, 433.120, 52837.316 24/05/14,06:23:44,17,08,1, 11.9,1,1, 8.426, 10492.082, 432.388, 52836.925 24/05/14,06:23:44,18,08,1, 11.9,1,1, 8.426, 10491.650, 432.767, 52836.216 24/05/14,06:23:44,19,08,1, 11.9,1,1, 8.426, 10491.671, 432.846, 52837.028 24/05/14,06:23:45,00,08,1, 11.9,1,1, 8.428, 10491.670, 432.846, 52837.028 24/05/14,06:23:45,01,08,1, 11.9,1,1, 8.428, 10492.053, 432.443, 52836.847 24/05/14,06:23:45,02,08,1, 11.9,1,1, 8.428, 10491.564, 432.824, 52836.132 24/05/14,06:23:45,03,08,1, 11.9,1,1, 8.428, 10491.656, 432.859, 52837.024 24/05/14,06:23:45,04,08,1, 11.9,1,1, 8.428, 10491.527, 432.433, 52836.113 24/05/14,06:23:45,05,08,1, 11.9,1,1, 8.428, 10491.411, 433.210, 52836.537 24/05/14,06:23:45,06,08,1, 11.9,1,1, 8.428, 10491.892, 432.795, 52837.289 24/05/14,06:23:45,07,08,1, 11.9,1,1, 8.428, 10491.820, 432.779, 52836.426 24/05/14,06:23:45,08,08,1, 11.9,1,1, 8.428, 10491.916, 433.097, 52837.359 24/05/14,06:23:45,09,08,1, 11.9,1,1, 8.428, 10492.053, 432.455, 52836.904 24/05/14,06:23:45,10,08,1, 11.9,1,1, 8.428, 10491.540, 432.828, 52836.192 24/05/14,06:23:45,11,08,1, 11.9,1,1, 8.428, 10491.671, 432.885, 52837.053 24/05/14,06:23:45,12,08,1, 11.9,1,1, 8.428, 10491.534, 432.431, 52836.180 24/05/14,06:23:45,13,08,1, 11.9,1,1, 8.428, 10491.397, 433.194, 52836.535 24/05/14,06:23:45,14,08,1, 11.9,1,1, 8.428, 10491.946, 432.793, 52837.286 24/05/14,06:23:45,15,08,1, 11.9,1,1, 8.428, 10491.786, 432.760, 52836.489 24/05/14,06:23:45,16,08,1, 11.9,1,1, 8.428, 10491.923, 433.189, 52837.294 24/05/14,06:23:45,17,08,1, 11.9,1,1, 8.428, 10492.006, 432.401, 52836.842 24/05/14,06:23:45,18,08,1, 11.9,1,1, 8.428, 10491.529, 432.817, 52836.170 24/05/14,06:23:45,19,08,1, 11.9,1,1, 8.428, 10491.653, 432.898, 52837.079 24/05/14,06:23:46,00,08,1, 11.9,1,1, 8.427, 10491.645, 432.898, 52837.079 24/05/14,06:23:46,01,08,1, 11.9,1,1, 8.427, 10492.297, 432.582, 52837.955 24/05/14,06:23:46,02,08,1, 11.9,1,1, 8.427, 10491.682, 432.754, 52835.509 24/05/14,06:23:46,03,08,1, 11.9,1,1, 8.427, 10491.150, 432.955, 52837.084 24/05/14,06:23:46,04,08,1, 11.9,1,1, 8.427, 10492.009, 432.661, 52836.967 24/05/14,06:23:46,05,08,1, 11.9,1,1, 8.427, 10491.125, 433.087, 52835.673 24/05/14,06:23:46,06,08,1, 11.9,1,1, 8.427, 10491.804, 432.967, 52838.158 24/05/14,06:23:46,07,08,1, 11.9,1,1, 8.427, 10492.206, 432.753, 52836.555 24/05/14,06:23:46,08,08,1, 11.9,1,1, 8.427, 10491.344, 433.060, 52836.516 24/05/14,06:23:46,09,08,1, 11.9,1,1, 8.427, 10492.332, 432.604, 52837.880 24/05/14,06:23:46,10,08,1, 11.9,1,1, 8.427, 10491.625, 432.732, 52835.532 24/05/14,06:23:46,11,08,1, 11.9,1,1, 8.427, 10491.092, 432.924, 52837.038 24/05/14,06:23:46,12,08,1, 11.9,1,1, 8.427, 10492.042, 432.632, 52836.949 24/05/14,06:23:46,13,08,1, 11.9,1,1, 8.427, 10491.106, 433.101, 52835.643 24/05/14,06:23:46,14,08,1, 11.9,1,1, 8.427, 10491.773, 432.905, 52838.023 24/05/14,06:23:46,15,08,1, 11.9,1,1, 8.427, 10492.287, 432.744, 52836.557 24/05/14,06:23:46,16,08,1, 11.9,1,1, 8.427, 10491.366, 433.142, 52836.628 24/05/14,06:23:46,17,08,1, 11.9,1,1, 8.427, 10492.270, 432.593, 52837.883 24/05/14,06:23:46,18,08,1, 11.9,1,1, 8.427, 10491.626, 432.715, 52835.403 24/05/14,06:23:46,19,08,1, 11.9,1,1, 8.427, 10491.182, 432.916, 52837.018 24/05/14,06:23:47,00,08,1, 11.9,1,1, 8.428, 10491.178, 432.916, 52837.018 24/05/14,06:23:47,01,08,1, 11.9,1,1, 8.428, 10492.266, 432.654, 52837.899 24/05/14,06:23:47,02,08,1, 11.9,1,1, 8.428, 10491.628, 432.798, 52835.481 24/05/14,06:23:47,03,08,1, 11.9,1,1, 8.428, 10491.121, 432.940, 52837.073 24/05/14,06:23:47,04,08,1, 11.9,1,1, 8.428, 10492.023, 432.686, 52837.009 24/05/14,06:23:47,05,08,1, 11.9,1,1, 8.428, 10491.130, 433.186, 52835.778 24/05/14,06:23:47,06,08,1, 11.9,1,1, 8.428, 10491.773, 432.974, 52838.131 24/05/14,06:23:47,07,08,1, 11.9,1,1, 8.428, 10492.242, 432.803, 52836.637 24/05/14,06:23:47,08,08,1, 11.9,1,1, 8.428, 10491.352, 433.133, 52836.678 24/05/14,06:23:47,09,08,1, 11.9,1,1, 8.428, 10492.253, 432.667, 52838.053 24/05/14,06:23:47,10,08,1, 11.9,1,1, 8.428, 10491.641, 432.820, 52835.564 24/05/14,06:23:47,11,08,1, 11.9,1,1, 8.428, 10491.147, 432.928, 52836.982 24/05/14,06:23:47,12,08,1, 11.9,1,1, 8.428, 10492.066, 432.641, 52836.970 24/05/14,06:23:47,13,08,1, 11.9,1,1, 8.428, 10491.102, 433.141, 52835.720 24/05/14,06:23:47,14,08,1, 11.9,1,1, 8.428, 10491.744, 432.993, 52838.149 24/05/14,06:23:47,15,08,1, 11.9,1,1, 8.428, 10492.237, 432.767, 52836.597 24/05/14,06:23:47,16,08,1, 11.9,1,1, 8.428, 10491.370, 433.107, 52836.733 24/05/14,06:23:47,17,08,1, 11.9,1,1, 8.428, 10492.276, 432.657, 52838.016 24/05/14,06:23:47,18,08,1, 11.9,1,1, 8.428, 10491.642, 432.810, 52835.527 24/05/14,06:23:47,19,08,1, 11.9,1,1, 8.428, 10491.140, 432.982, 52837.018 24/05/14,06:23:48,00,08,1, 11.9,1,1, 8.423, 10491.136, 432.982, 52837.018 24/05/14,06:23:48,01,08,1, 11.9,1,1, 8.423, 10492.184, 432.798, 52838.387 24/05/14,06:23:48,02,08,1, 11.9,1,1, 8.423, 10491.941, 432.842, 52835.749 24/05/14,06:23:48,03,08,1, 11.9,1,1, 8.423, 10490.861, 432.894, 52836.542 24/05/14,06:23:48,04,08,1, 11.9,1,1, 8.423, 10492.120, 432.760, 52837.643 24/05/14,06:23:48,05,08,1, 11.9,1,1, 8.423, 10491.270, 433.124, 52835.374 24/05/14,06:23:48,06,08,1, 11.9,1,1, 8.423, 10491.457, 433.038, 52837.984 24/05/14,06:23:48,07,08,1, 11.9,1,1, 8.423, 10492.505, 432.903, 52837.161 24/05/14,06:23:48,08,08,1, 11.9,1,1, 8.423, 10491.242, 433.077, 52836.077 24/05/14,06:23:48,09,08,1, 11.9,1,1, 8.423, 10492.174, 432.819, 52838.350 24/05/14,06:23:48,10,08,1, 11.9,1,1, 8.423, 10491.974, 432.884, 52835.778 24/05/14,06:23:48,11,08,1, 11.9,1,1, 8.423, 10490.876, 432.957, 52836.566 24/05/14,06:23:48,12,08,1, 11.9,1,1, 8.423, 10492.087, 432.788, 52837.625 24/05/14,06:23:48,13,08,1, 11.9,1,1, 8.423, 10491.232, 433.122, 52835.485 24/05/14,06:23:48,14,08,1, 11.9,1,1, 8.423, 10491.436, 433.027, 52837.980 24/05/14,06:23:48,15,08,1, 11.9,1,1, 8.423, 10492.558, 432.957, 52837.165 24/05/14,06:23:48,16,08,1, 11.9,1,1, 8.423, 10491.254, 433.086, 52836.111 24/05/14,06:23:48,17,08,1, 11.9,1,1, 8.423, 10492.152, 432.742, 52838.351 24/05/14,06:23:48,18,08,1, 11.9,1,1, 8.423, 10492.007, 432.872, 52835.702 24/05/14,06:23:48,19,08,1, 11.9,1,1, 8.423, 10490.876, 432.946, 52836.613 24/05/14,06:23:49,00,08,1, 11.9,1,1, 8.429, 10490.869, 432.946, 52836.613 24/05/14,06:23:49,01,08,1, 11.9,1,1, 8.429, 10491.930, 432.642, 52837.364 24/05/14,06:23:49,02,08,1, 11.9,1,1, 8.429, 10491.865, 432.991, 52836.593 24/05/14,06:23:49,03,08,1, 11.9,1,1, 8.429, 10491.347, 432.947, 52836.513 24/05/14,06:23:49,04,08,1, 11.9,1,1, 8.429, 10491.567, 432.634, 52836.802 24/05/14,06:23:49,05,08,1, 11.9,1,1, 8.429, 10491.507, 433.239, 52836.463 24/05/14,06:23:49,06,08,1, 11.9,1,1, 8.429, 10491.578, 432.943, 52837.319 24/05/14,06:23:49,07,08,1, 11.9,1,1, 8.429, 10492.051, 432.943, 52837.182 24/05/14,06:23:49,08,08,1, 11.9,1,1, 8.429, 10491.779, 433.183, 52836.834 24/05/14,06:23:49,09,08,1, 11.9,1,1, 8.429, 10491.881, 432.584, 52837.271 24/05/14,06:23:49,10,08,1, 11.9,1,1, 8.429, 10491.875, 432.970, 52836.550 24/05/14,06:23:49,11,08,1, 11.9,1,1, 8.429, 10491.358, 432.963, 52836.541 24/05/14,06:23:49,12,08,1, 11.9,1,1, 8.429, 10491.579, 432.627, 52836.809 24/05/14,06:23:49,13,08,1, 11.9,1,1, 8.429, 10491.490, 433.277, 52836.402 24/05/14,06:23:49,14,08,1, 11.9,1,1, 8.429, 10491.517, 432.940, 52837.183 24/05/14,06:23:49,15,08,1, 11.9,1,1, 8.429, 10492.063, 433.001, 52837.223 24/05/14,06:23:49,16,08,1, 11.9,1,1, 8.429, 10491.741, 433.218, 52836.922 24/05/14,06:23:49,17,08,1, 11.9,1,1, 8.429, 10491.947, 432.639, 52837.344 24/05/14,06:23:49,18,08,1, 11.9,1,1, 8.429, 10491.908, 432.984, 52836.594 24/05/14,06:23:49,19,08,1, 11.9,1,1, 8.429, 10491.421, 432.960, 52836.698 24/05/14,06:23:50,00,07,1, 11.9,1,1, 8.428, 10491.420, 432.960, 52836.698 24/05/14,06:23:50,01,07,1, 11.9,1,1, 8.428, 10491.916, 432.683, 52837.385 24/05/14,06:23:50,02,07,1, 11.9,1,1, 8.428, 10491.917, 433.017, 52836.595 24/05/14,06:23:50,03,07,1, 11.9,1,1, 8.428, 10491.417, 433.039, 52836.702 24/05/14,06:23:50,04,07,1, 11.9,1,1, 8.428, 10491.591, 432.660, 52836.838 24/05/14,06:23:50,05,07,1, 11.9,1,1, 8.428, 10491.517, 433.278, 52836.324 24/05/14,06:23:50,06,07,1, 11.9,1,1, 8.428, 10491.436, 432.984, 52837.106 24/05/14,06:23:50,07,07,1, 11.9,1,1, 8.428, 10492.049, 433.015, 52837.043 24/05/14,06:23:50,08,07,1, 11.9,1,1, 8.428, 10491.810, 433.343, 52836.993 24/05/14,06:23:50,09,07,1, 11.9,1,1, 8.428, 10491.879, 432.658, 52837.482 24/05/14,06:23:50,10,07,1, 11.9,1,1, 8.428, 10491.907, 432.998, 52836.635 24/05/14,06:23:50,11,07,1, 11.9,1,1, 8.428, 10491.411, 432.970, 52836.629 24/05/14,06:23:50,12,07,1, 11.9,1,1, 8.428, 10491.603, 432.673, 52836.851 24/05/14,06:23:50,13,07,1, 11.9,1,1, 8.428, 10491.548, 433.289, 52836.309 24/05/14,06:23:50,14,07,1, 11.9,1,1, 8.428, 10491.439, 432.972, 52837.087 24/05/14,06:23:50,15,07,1, 11.9,1,1, 8.428, 10491.963, 433.009, 52837.153 24/05/14,06:23:50,16,07,1, 11.9,1,1, 8.428, 10491.790, 433.313, 52836.867 24/05/14,06:23:50,17,07,1, 11.9,1,1, 8.428, 10491.900, 432.697, 52837.420 24/05/14,06:23:50,18,07,1, 11.9,1,1, 8.428, 10491.939, 432.969, 52836.743 24/05/14,06:23:50,19,07,1, 11.9,1,1, 8.428, 10491.363, 433.000, 52836.710 24/05/14,06:23:51,00,07,1, 11.9,1,1, 8.427, 10491.362, 433.000, 52836.710 24/05/14,06:23:51,01,07,1, 11.9,1,1, 8.427, 10491.896, 432.762, 52837.457 24/05/14,06:23:51,02,07,1, 11.9,1,1, 8.427, 10491.997, 433.040, 52836.767 24/05/14,06:23:51,03,07,1, 11.9,1,1, 8.427, 10491.527, 433.066, 52836.704 24/05/14,06:23:51,04,07,1, 11.9,1,1, 8.427, 10491.565, 432.731, 52836.995 24/05/14,06:23:51,05,07,1, 11.9,1,1, 8.427, 10491.530, 433.306, 52836.336 24/05/14,06:23:51,06,07,1, 11.9,1,1, 8.427, 10491.392, 433.046, 52837.121 24/05/14,06:23:51,07,07,1, 11.9,1,1, 8.427, 10491.911, 432.991, 52837.264 24/05/14,06:23:51,08,07,1, 11.9,1,1, 8.427, 10491.752, 433.398, 52836.977 24/05/14,06:23:51,09,07,1, 11.9,1,1, 8.427, 10491.890, 432.763, 52837.414 24/05/14,06:23:51,10,07,1, 11.9,1,1, 8.427, 10492.025, 433.043, 52836.845 24/05/14,06:23:51,11,07,1, 11.9,1,1, 8.427, 10491.502, 433.062, 52836.712 24/05/14,06:23:51,12,07,1, 11.9,1,1, 8.427, 10491.651, 432.693, 52836.908 24/05/14,06:23:51,13,07,1, 11.9,1,1, 8.427, 10491.575, 433.276, 52836.401 24/05/14,06:23:51,14,07,1, 11.9,1,1, 8.427, 10491.382, 433.035, 52837.053 24/05/14,06:23:51,15,07,1, 11.9,1,1, 8.427, 10491.911, 433.024, 52837.208 24/05/14,06:23:51,16,07,1, 11.9,1,1, 8.427, 10491.794, 433.430, 52836.998 24/05/14,06:23:51,17,07,1, 11.9,1,1, 8.427, 10491.871, 432.824, 52837.521 24/05/14,06:23:51,18,07,1, 11.9,1,1, 8.427, 10492.090, 433.048, 52836.835 24/05/14,06:23:51,19,07,1, 11.9,1,1, 8.427, 10491.499, 433.025, 52836.702 24/05/14,06:23:52,00,07,1, 11.9,1,1, 8.427, 10491.495, 433.025, 52836.702 24/05/14,06:23:52,01,07,1, 11.9,1,1, 8.427, 10491.967, 433.035, 52838.590 24/05/14,06:23:52,02,07,1, 11.9,1,1, 8.427, 10492.385, 433.007, 52836.595 24/05/14,06:23:52,03,07,1, 11.9,1,1, 8.427, 10491.150, 433.067, 52836.428 24/05/14,06:23:52,04,07,1, 11.9,1,1, 8.427, 10492.082, 432.804, 52838.022 24/05/14,06:23:52,05,07,1, 11.9,1,1, 8.427, 10491.497, 433.095, 52835.558 24/05/14,06:23:52,06,07,1, 11.9,1,1, 8.427, 10491.050, 433.134, 52837.180 24/05/14,06:23:52,07,07,1, 11.9,1,1, 8.427, 10492.317, 432.967, 52837.474 24/05/14,06:23:52,08,07,1, 11.9,1,1, 8.427, 10491.334, 433.286, 52835.957 24/05/14,06:23:52,09,07,1, 11.9,1,1, 8.427, 10491.943, 433.017, 52838.442 24/05/14,06:23:52,10,07,1, 11.9,1,1, 8.427, 10492.387, 432.950, 52836.610 24/05/14,06:23:52,11,07,1, 11.9,1,1, 8.427, 10491.084, 433.104, 52836.384 24/05/14,06:23:52,12,07,1, 11.9,1,1, 8.427, 10492.091, 432.787, 52837.867 24/05/14,06:23:52,13,07,1, 11.9,1,1, 8.427, 10491.495, 433.124, 52835.520 24/05/14,06:23:52,14,07,1, 11.9,1,1, 8.427, 10491.019, 433.158, 52837.331 24/05/14,06:23:52,15,07,1, 11.9,1,1, 8.427, 10492.288, 433.001, 52837.510 24/05/14,06:23:52,16,07,1, 11.9,1,1, 8.427, 10491.304, 433.269, 52835.999 24/05/14,06:23:52,17,07,1, 11.9,1,1, 8.427, 10491.924, 433.036, 52838.541 24/05/14,06:23:52,18,07,1, 11.9,1,1, 8.427, 10492.435, 432.989, 52836.629 24/05/14,06:23:52,19,07,1, 11.9,1,1, 8.427, 10491.150, 433.097, 52836.472 24/05/14,06:23:53,00,07,1, 11.9,1,1, 8.425, 10491.145, 433.097, 52836.472 24/05/14,06:23:53,01,07,1, 11.9,1,1, 8.425, 10491.845, 433.133, 52838.448 24/05/14,06:23:53,02,07,1, 11.9,1,1, 8.425, 10492.530, 433.086, 52836.995 24/05/14,06:23:53,03,07,1, 11.9,1,1, 8.425, 10491.252, 433.198, 52836.428 24/05/14,06:23:53,04,07,1, 11.9,1,1, 8.425, 10492.139, 432.812, 52838.113 24/05/14,06:23:53,05,07,1, 11.9,1,1, 8.425, 10491.645, 433.034, 52835.609 24/05/14,06:23:53,06,07,1, 11.9,1,1, 8.425, 10490.985, 433.123, 52837.048 24/05/14,06:23:53,07,07,1, 11.9,1,1, 8.425, 10492.232, 433.020, 52837.574 24/05/14,06:23:53,08,07,1, 11.9,1,1, 8.425, 10491.314, 433.303, 52835.894 24/05/14,06:23:53,09,07,1, 11.9,1,1, 8.425, 10491.806, 433.163, 52838.481 24/05/14,06:23:53,10,07,1, 11.9,1,1, 8.425, 10492.457, 433.065, 52836.879 24/05/14,06:23:53,11,07,1, 11.9,1,1, 8.425, 10491.270, 433.212, 52836.285 24/05/14,06:23:53,12,07,1, 11.9,1,1, 8.425, 10492.169, 432.835, 52838.062 24/05/14,06:23:53,13,07,1, 11.9,1,1, 8.425, 10491.633, 433.059, 52835.640 24/05/14,06:23:53,14,07,1, 11.9,1,1, 8.425, 10490.997, 433.127, 52836.955 24/05/14,06:23:53,15,07,1, 11.9,1,1, 8.425, 10492.252, 433.026, 52837.688 24/05/14,06:23:53,16,07,1, 11.9,1,1, 8.425, 10491.315, 433.358, 52835.868 24/05/14,06:23:53,17,07,1, 11.9,1,1, 8.425, 10491.792, 433.093, 52838.322 24/05/14,06:23:53,18,07,1, 11.9,1,1, 8.425, 10492.528, 433.065, 52836.944 24/05/14,06:23:53,19,07,1, 11.9,1,1, 8.425, 10491.297, 433.195, 52836.421 24/05/14,06:23:54,00,08,1, 11.9,1,1, 8.429, 10491.295, 433.195, 52836.421 24/05/14,06:23:54,01,08,1, 11.9,1,1, 8.429, 10491.577, 433.138, 52838.279 24/05/14,06:23:54,02,08,1, 11.9,1,1, 8.429, 10492.486, 433.092, 52837.214 24/05/14,06:23:54,03,08,1, 11.9,1,1, 8.429, 10491.298, 433.235, 52836.384 24/05/14,06:23:54,04,08,1, 11.9,1,1, 8.429, 10492.185, 432.933, 52838.408 24/05/14,06:23:54,05,08,1, 11.9,1,1, 8.429, 10491.881, 432.989, 52835.827 24/05/14,06:23:54,06,08,1, 11.9,1,1, 8.429, 10490.868, 433.081, 52836.879 24/05/14,06:23:54,07,08,1, 11.9,1,1, 8.429, 10492.195, 432.923, 52837.594 24/05/14,06:23:54,08,08,1, 11.9,1,1, 8.429, 10491.338, 433.303, 52835.684 24/05/14,06:23:54,09,08,1, 11.9,1,1, 8.429, 10491.605, 433.159, 52838.183 24/05/14,06:23:54,10,08,1, 11.9,1,1, 8.429, 10492.517, 433.072, 52837.246 24/05/14,06:23:54,11,08,1, 11.9,1,1, 8.429, 10491.294, 433.255, 52836.287 24/05/14,06:23:54,12,08,1, 11.9,1,1, 8.429, 10492.213, 432.952, 52838.371 24/05/14,06:23:54,13,08,1, 11.9,1,1, 8.429, 10491.908, 433.052, 52835.901 24/05/14,06:23:54,14,08,1, 11.9,1,1, 8.429, 10490.889, 433.096, 52836.741 24/05/14,06:23:54,15,08,1, 11.9,1,1, 8.429, 10492.210, 432.949, 52837.621 24/05/14,06:23:54,16,08,1, 11.9,1,1, 8.429, 10491.339, 433.395, 52835.754 24/05/14,06:23:54,17,08,1, 11.9,1,1, 8.429, 10491.572, 433.172, 52838.235 24/05/14,06:23:54,18,08,1, 11.9,1,1, 8.429, 10492.573, 433.056, 52837.207 24/05/14,06:23:54,19,08,1, 11.9,1,1, 8.429, 10491.333, 433.269, 52836.339 24/05/14,06:23:55,00,08,1, 11.9,1,1, 8.428, 10491.328, 433.269, 52836.339 24/05/14,06:23:55,01,08,1, 11.9,1,1, 8.428, 10491.378, 433.178, 52837.892 24/05/14,06:23:55,02,08,1, 11.9,1,1, 8.428, 10492.509, 433.083, 52837.392 24/05/14,06:23:55,03,08,1, 11.9,1,1, 8.428, 10491.375, 433.320, 52836.273 24/05/14,06:23:55,04,08,1, 11.9,1,1, 8.428, 10492.152, 433.000, 52838.493 24/05/14,06:23:55,05,08,1, 11.9,1,1, 8.428, 10492.087, 433.021, 52836.112 24/05/14,06:23:55,06,08,1, 11.9,1,1, 8.428, 10490.983, 433.118, 52836.621 24/05/14,06:23:55,07,08,1, 11.9,1,1, 8.428, 10492.130, 432.883, 52837.758 24/05/14,06:23:55,08,08,1, 11.9,1,1, 8.428, 10491.383, 433.297, 52835.555 24/05/14,06:23:55,09,08,1, 11.9,1,1, 8.428, 10491.400, 433.206, 52837.880 24/05/14,06:23:55,10,08,1, 11.9,1,1, 8.428, 10492.525, 433.101, 52837.421 24/05/14,06:23:55,11,08,1, 11.9,1,1, 8.428, 10491.398, 433.325, 52836.264 24/05/14,06:23:55,12,08,1, 11.9,1,1, 8.428, 10492.192, 432.975, 52838.484 24/05/14,06:23:55,13,08,1, 11.9,1,1, 8.428, 10492.180, 433.005, 52836.181 24/05/14,06:23:55,14,08,1, 11.9,1,1, 8.428, 10490.983, 433.124, 52836.601 24/05/14,06:23:55,15,08,1, 11.9,1,1, 8.428, 10492.181, 432.834, 52837.786 24/05/14,06:23:55,16,08,1, 11.9,1,1, 8.428, 10491.303, 433.255, 52835.597 24/05/14,06:23:55,17,08,1, 11.9,1,1, 8.428, 10491.370, 433.242, 52837.901 24/05/14,06:23:55,18,08,1, 11.9,1,1, 8.428, 10492.503, 433.118, 52837.487 24/05/14,06:23:55,19,08,1, 11.9,1,1, 8.428, 10491.412, 433.269, 52836.338 24/05/14,06:23:56,00,08,1, 12.0,1,1, 8.429, 10491.412, 433.269, 52836.338 24/05/14,06:23:56,01,08,1, 12.0,1,1, 8.429, 10491.215, 433.212, 52837.601 24/05/14,06:23:56,02,08,1, 12.0,1,1, 8.429, 10492.383, 433.111, 52837.564 24/05/14,06:23:56,03,08,1, 12.0,1,1, 8.429, 10491.395, 433.368, 52836.176 24/05/14,06:23:56,04,08,1, 12.0,1,1, 8.429, 10492.098, 433.063, 52838.517 24/05/14,06:23:56,05,08,1, 12.0,1,1, 8.429, 10492.336, 433.055, 52836.536 24/05/14,06:23:56,06,08,1, 12.0,1,1, 8.429, 10491.067, 433.145, 52836.536 24/05/14,06:23:56,07,08,1, 12.0,1,1, 8.429, 10492.133, 432.880, 52837.905 24/05/14,06:23:56,08,08,1, 12.0,1,1, 8.429, 10491.385, 433.176, 52835.429 24/05/14,06:23:56,09,08,1, 12.0,1,1, 8.429, 10491.164, 433.217, 52837.551 24/05/14,06:23:56,10,08,1, 12.0,1,1, 8.429, 10492.396, 433.112, 52837.617 24/05/14,06:23:56,11,08,1, 12.0,1,1, 8.429, 10491.346, 433.341, 52836.121 24/05/14,06:23:56,12,08,1, 12.0,1,1, 8.429, 10492.082, 433.008, 52838.613 24/05/14,06:23:56,13,08,1, 12.0,1,1, 8.429, 10492.308, 433.028, 52836.547 24/05/14,06:23:56,14,08,1, 12.0,1,1, 8.429, 10491.081, 433.156, 52836.588 24/05/14,06:23:56,15,08,1, 12.0,1,1, 8.429, 10492.072, 432.890, 52838.035 24/05/14,06:23:56,16,08,1, 12.0,1,1, 8.429, 10491.379, 433.183, 52835.609 24/05/14,06:23:56,17,08,1, 12.0,1,1, 8.429, 10491.129, 433.238, 52837.678 24/05/14,06:23:56,18,08,1, 12.0,1,1, 8.429, 10492.406, 433.121, 52837.627 24/05/14,06:23:56,19,08,1, 12.0,1,1, 8.429, 10491.347, 433.370, 52836.130 24/05/14,06:23:57,00,08,1, 11.8,1,1, 8.427, 10491.345, 433.370, 52836.130 24/05/14,06:23:57,01,08,1, 11.8,1,1, 8.427, 10491.058, 433.199, 52837.367 24/05/14,06:23:57,02,08,1, 11.8,1,1, 8.427, 10492.336, 433.101, 52837.644 24/05/14,06:23:57,03,08,1, 11.8,1,1, 8.427, 10491.385, 433.386, 52836.129 24/05/14,06:23:57,04,08,1, 11.8,1,1, 8.427, 10492.026, 433.133, 52838.624 24/05/14,06:23:57,05,08,1, 11.8,1,1, 8.427, 10492.483, 433.098, 52836.856 24/05/14,06:23:57,06,08,1, 11.8,1,1, 8.427, 10491.185, 433.187, 52836.563 24/05/14,06:23:57,07,08,1, 11.8,1,1, 8.427, 10492.129, 432.871, 52838.043 24/05/14,06:23:57,08,08,1, 11.8,1,1, 8.427, 10491.624, 433.304, 52836.264 24/05/14,06:23:57,09,08,1, 11.8,1,1, 8.427, 10491.326, 433.160, 52837.308 24/05/14,06:23:57,10,08,1, 11.8,1,1, 8.427, 10491.949, 433.067, 52837.454 24/05/14,06:23:57,11,08,1, 11.8,1,1, 8.427, 10491.719, 433.488, 52836.958 24/05/14,06:23:57,12,08,1, 11.8,1,1, 8.427, 10491.787, 432.996, 52837.627 24/05/14,06:23:57,13,08,1, 11.8,1,1, 8.427, 10492.121, 433.221, 52837.074 24/05/14,06:23:57,14,08,1, 11.8,1,1, 8.427, 10491.670, 433.265, 52836.998 24/05/14,06:23:57,15,08,1, 11.8,1,1, 8.427, 10491.776, 432.897, 52837.414 24/05/14,06:23:57,16,08,1, 11.8,1,1, 8.427, 10491.717, 433.332, 52836.620 24/05/14,06:23:57,17,08,1, 11.8,1,1, 8.427, 10491.405, 433.150, 52837.074 24/05/14,06:23:57,18,08,1, 11.8,1,1, 8.427, 10491.908, 433.012, 52837.326 24/05/14,06:23:57,19,08,1, 11.8,1,1, 8.427, 10491.754, 433.494, 52836.937 24/05/14,06:23:58,00,09,1, 11.9,1,1, 8.428, 10491.745, 433.494, 52836.937 24/05/14,06:23:58,01,09,1, 11.9,1,1, 8.428, 10491.410, 433.165, 52837.189 24/05/14,06:23:58,02,09,1, 11.9,1,1, 8.428, 10491.819, 433.021, 52837.433 24/05/14,06:23:58,03,09,1, 11.9,1,1, 8.428, 10491.736, 433.513, 52837.025 24/05/14,06:23:58,04,09,1, 11.9,1,1, 8.428, 10491.757, 433.027, 52837.724 24/05/14,06:23:58,05,09,1, 11.9,1,1, 8.428, 10492.103, 433.242, 52837.367 24/05/14,06:23:58,06,09,1, 11.9,1,1, 8.428, 10491.709, 433.323, 52837.058 24/05/14,06:23:58,07,09,1, 11.9,1,1, 8.428, 10491.813, 432.858, 52837.420 24/05/14,06:23:58,08,09,1, 11.9,1,1, 8.428, 10491.837, 433.316, 52836.859 24/05/14,06:23:58,09,09,1, 11.9,1,1, 8.428, 10491.375, 433.165, 52837.223 24/05/14,06:23:58,10,09,1, 11.9,1,1, 8.428, 10491.873, 433.015, 52837.354 24/05/14,06:23:58,11,09,1, 11.9,1,1, 8.428, 10491.755, 433.474, 52836.942 24/05/14,06:23:58,12,09,1, 11.9,1,1, 8.428, 10491.761, 433.049, 52837.644 24/05/14,06:23:58,13,09,1, 11.9,1,1, 8.428, 10492.164, 433.195, 52837.288 24/05/14,06:23:58,14,09,1, 11.9,1,1, 8.428, 10491.688, 433.338, 52837.059 24/05/14,06:23:58,15,09,1, 11.9,1,1, 8.428, 10491.837, 432.835, 52837.540 24/05/14,06:23:58,16,09,1, 11.9,1,1, 8.428, 10491.796, 433.359, 52836.786 24/05/14,06:23:58,17,09,1, 11.9,1,1, 8.428, 10491.425, 433.175, 52837.146 24/05/14,06:23:58,18,09,1, 11.9,1,1, 8.428, 10491.861, 433.022, 52837.395 24/05/14,06:23:58,19,09,1, 11.9,1,1, 8.428, 10491.763, 433.540, 52836.983 24/05/14,06:23:59,00,09,1, 11.9,1,1, 8.427, 10491.762, 433.540, 52836.983 24/05/14,06:23:59,01,09,1, 11.9,1,1, 8.427, 10491.404, 433.168, 52837.079 24/05/14,06:23:59,02,09,1, 11.9,1,1, 8.427, 10491.778, 433.046, 52837.336 24/05/14,06:23:59,03,09,1, 11.9,1,1, 8.427, 10491.731, 433.524, 52836.958 24/05/14,06:23:59,04,09,1, 11.9,1,1, 8.427, 10491.709, 433.104, 52837.689 24/05/14,06:23:59,05,09,1, 11.9,1,1, 8.427, 10492.137, 433.223, 52837.406 24/05/14,06:23:59,06,09,1, 11.9,1,1, 8.427, 10491.730, 433.360, 52837.120 24/05/14,06:23:59,07,09,1, 11.9,1,1, 8.427, 10491.858, 432.863, 52837.596 24/05/14,06:23:59,08,09,1, 11.9,1,1, 8.427, 10491.849, 433.314, 52836.851 24/05/14,06:23:59,09,09,1, 11.9,1,1, 8.427, 10491.402, 433.167, 52837.161 24/05/14,06:23:59,10,09,1, 11.9,1,1, 8.427, 10491.874, 433.006, 52837.340 24/05/14,06:23:59,11,09,1, 11.9,1,1, 8.427, 10491.747, 433.510, 52836.882 24/05/14,06:23:59,12,09,1, 11.9,1,1, 8.427, 10491.695, 433.067, 52837.717 24/05/14,06:23:59,13,09,1, 11.9,1,1, 8.427, 10492.120, 433.202, 52837.378 24/05/14,06:23:59,14,09,1, 11.9,1,1, 8.427, 10491.716, 433.382, 52837.050 24/05/14,06:23:59,15,09,1, 11.9,1,1, 8.427, 10491.863, 432.899, 52837.556 24/05/14,06:23:59,16,09,1, 11.9,1,1, 8.427, 10491.855, 433.328, 52836.792 24/05/14,06:23:59,17,09,1, 11.9,1,1, 8.427, 10491.443, 433.228, 52837.173 24/05/14,06:23:59,18,09,1, 11.9,1,1, 8.427, 10491.821, 433.022, 52837.325 24/05/14,06:23:59,19,09,1, 11.9,1,1, 8.427, 10491.724, 433.575, 52836.961 24/05/14,06:24:00,00,09,1, 11.9,1,1, 8.427, 10491.720, 433.575, 52836.961 24/05/14,06:24:00,01,09,1, 11.9,1,1, 8.427, 10491.448, 433.163, 52837.229 24/05/14,06:24:00,02,09,1, 11.9,1,1, 8.427, 10491.733, 433.036, 52837.331 24/05/14,06:24:00,03,09,1, 11.9,1,1, 8.427, 10491.812, 433.545, 52837.175 24/05/14,06:24:00,04,09,1, 11.9,1,1, 8.427, 10491.700, 433.101, 52837.722 24/05/14,06:24:00,05,09,1, 11.9,1,1, 8.427, 10492.064, 433.241, 52837.427 24/05/14,06:24:00,06,09,1, 11.9,1,1, 8.427, 10491.793, 433.385, 52837.173 24/05/14,06:24:00,07,09,1, 11.9,1,1, 8.427, 10491.778, 432.847, 52837.405 24/05/14,06:24:00,08,09,1, 11.9,1,1, 8.427, 10491.924, 433.289, 52836.469 24/05/14,06:24:00,09,09,1, 11.9,1,1, 8.427, 10491.077, 433.183, 52836.890 24/05/14,06:24:00,10,09,1, 11.9,1,1, 8.427, 10492.139, 433.075, 52837.782 24/05/14,06:24:00,11,09,1, 11.9,1,1, 8.427, 10491.399, 433.482, 52836.221 24/05/14,06:24:00,12,09,1, 11.9,1,1, 8.427, 10491.733, 433.272, 52838.346 24/05/14,06:24:00,13,09,1, 11.9,1,1, 8.427, 10492.532, 433.133, 52837.210 24/05/14,06:24:00,14,09,1, 11.9,1,1, 8.427, 10491.406, 433.308, 52836.540 24/05/14,06:24:00,15,09,1, 11.9,1,1, 8.427, 10492.181, 432.906, 52838.239 24/05/14,06:24:00,16,09,1, 11.9,1,1, 8.427, 10491.839, 433.211, 52836.133 24/05/14,06:24:00,17,09,1, 11.9,1,1, 8.427, 10490.997, 433.232, 52837.121 24/05/14,06:24:00,18,09,1, 11.9,1,1, 8.427, 10492.160, 433.090, 52837.721 24/05/14,06:24:00,19,09,1, 11.9,1,1, 8.427, 10491.400, 433.474, 52836.055 24/05/14,06:24:01,00,08,1, 11.9,1,1, 8.427, 10491.395, 433.474, 52836.055 24/05/14,06:24:01,01,08,1, 11.9,1,1, 8.427, 10491.053, 433.204, 52837.032 24/05/14,06:24:01,02,08,1, 11.9,1,1, 8.427, 10492.106, 433.104, 52837.820 24/05/14,06:24:01,03,08,1, 11.9,1,1, 8.427, 10491.371, 433.436, 52836.214 24/05/14,06:24:01,04,08,1, 11.9,1,1, 8.427, 10491.742, 433.239, 52838.311 24/05/14,06:24:01,05,08,1, 11.9,1,1, 8.427, 10492.519, 433.194, 52837.237 24/05/14,06:24:01,06,08,1, 11.9,1,1, 8.427, 10491.406, 433.338, 52836.625 24/05/14,06:24:01,07,08,1, 11.9,1,1, 8.427, 10492.152, 432.992, 52838.391 24/05/14,06:24:01,08,08,1, 11.9,1,1, 8.427, 10491.791, 433.172, 52836.087 24/05/14,06:24:01,09,08,1, 11.9,1,1, 8.427, 10490.980, 433.262, 52837.079 24/05/14,06:24:01,10,08,1, 11.9,1,1, 8.427, 10492.176, 433.121, 52837.786 24/05/14,06:24:01,11,08,1, 11.9,1,1, 8.427, 10491.343, 433.438, 52835.949 24/05/14,06:24:01,12,08,1, 11.9,1,1, 8.427, 10491.754, 433.233, 52838.394 24/05/14,06:24:01,13,08,1, 11.9,1,1, 8.427, 10492.536, 433.213, 52837.246 24/05/14,06:24:01,14,08,1, 11.9,1,1, 8.427, 10491.384, 433.332, 52836.597 24/05/14,06:24:01,15,08,1, 11.9,1,1, 8.427, 10492.154, 432.937, 52838.289 24/05/14,06:24:01,16,08,1, 11.9,1,1, 8.427, 10491.764, 433.219, 52836.049 24/05/14,06:24:01,17,08,1, 11.9,1,1, 8.427, 10491.044, 433.255, 52837.139 24/05/14,06:24:01,18,08,1, 11.9,1,1, 8.427, 10492.186, 433.146, 52837.689 24/05/14,06:24:01,19,08,1, 11.9,1,1, 8.427, 10491.376, 433.475, 52836.106 24/05/14,06:24:02,00,08,1, 11.9,1,1, 8.431, 10491.370, 433.475, 52836.106 24/05/14,06:24:02,01,08,1, 11.9,1,1, 8.431, 10491.045, 433.237, 52837.127 24/05/14,06:24:02,02,08,1, 11.9,1,1, 8.431, 10492.167, 433.158, 52837.798 24/05/14,06:24:02,03,08,1, 11.9,1,1, 8.431, 10491.414, 433.509, 52836.252 24/05/14,06:24:02,04,08,1, 11.9,1,1, 8.431, 10491.723, 433.251, 52838.274 24/05/14,06:24:02,05,08,1, 11.9,1,1, 8.431, 10492.469, 433.198, 52837.268 24/05/14,06:24:02,06,08,1, 11.9,1,1, 8.431, 10491.378, 433.352, 52836.605 24/05/14,06:24:02,07,08,1, 11.9,1,1, 8.431, 10492.130, 432.973, 52838.188 24/05/14,06:24:02,08,08,1, 11.9,1,1, 8.431, 10491.737, 433.179, 52835.979 24/05/14,06:24:02,09,08,1, 11.9,1,1, 8.431, 10491.049, 433.289, 52837.098 24/05/14,06:24:02,10,08,1, 11.9,1,1, 8.431, 10492.191, 433.146, 52837.704 24/05/14,06:24:02,11,08,1, 11.9,1,1, 8.431, 10491.403, 433.471, 52836.098 24/05/14,06:24:02,12,08,1, 11.9,1,1, 8.431, 10491.783, 433.241, 52838.360 24/05/14,06:24:02,13,08,1, 11.9,1,1, 8.431, 10492.504, 433.205, 52837.269 24/05/14,06:24:02,14,08,1, 11.9,1,1, 8.431, 10491.360, 433.378, 52836.566 24/05/14,06:24:02,15,08,1, 11.9,1,1, 8.431, 10492.182, 432.949, 52838.261 24/05/14,06:24:02,16,08,1, 11.9,1,1, 8.431, 10491.753, 433.264, 52836.062 24/05/14,06:24:02,17,08,1, 11.9,1,1, 8.431, 10491.009, 433.240, 52837.061 24/05/14,06:24:02,18,08,1, 11.9,1,1, 8.431, 10492.160, 433.124, 52837.629 24/05/14,06:24:02,19,08,1, 11.9,1,1, 8.431, 10491.448, 433.527, 52836.257 24/05/14,06:24:03,00,08,1, 11.9,1,1, 8.429, 10491.445, 433.527, 52836.257 24/05/14,06:24:03,01,08,1, 11.9,1,1, 8.429, 10491.054, 433.270, 52837.192 24/05/14,06:24:03,02,08,1, 11.9,1,1, 8.429, 10492.171, 433.201, 52837.770 24/05/14,06:24:03,03,08,1, 11.9,1,1, 8.429, 10491.409, 433.597, 52836.315 24/05/14,06:24:03,04,08,1, 11.9,1,1, 8.429, 10491.787, 433.230, 52838.366 24/05/14,06:24:03,05,08,1, 11.9,1,1, 8.429, 10492.473, 433.228, 52837.249 24/05/14,06:24:03,06,08,1, 11.9,1,1, 8.429, 10491.306, 433.347, 52836.674 24/05/14,06:24:03,07,08,1, 11.9,1,1, 8.429, 10492.141, 432.960, 52838.220 24/05/14,06:24:03,08,08,1, 11.9,1,1, 8.429, 10491.659, 433.298, 52836.031 24/05/14,06:24:03,09,08,1, 11.9,1,1, 8.429, 10491.026, 433.226, 52837.192 24/05/14,06:24:03,10,08,1, 11.9,1,1, 8.429, 10492.195, 433.150, 52837.716 24/05/14,06:24:03,11,08,1, 11.9,1,1, 8.429, 10491.364, 433.537, 52836.278 24/05/14,06:24:03,12,08,1, 11.9,1,1, 8.429, 10491.812, 433.249, 52838.372 24/05/14,06:24:03,13,08,1, 11.9,1,1, 8.429, 10492.480, 433.254, 52837.274 24/05/14,06:24:03,14,08,1, 11.9,1,1, 8.429, 10491.317, 433.320, 52836.704 24/05/14,06:24:03,15,08,1, 11.9,1,1, 8.429, 10492.088, 433.000, 52838.171 24/05/14,06:24:03,16,08,1, 11.9,1,1, 8.429, 10491.642, 433.249, 52835.880 24/05/14,06:24:03,17,08,1, 11.9,1,1, 8.429, 10491.063, 433.336, 52837.208 24/05/14,06:24:03,18,08,1, 11.9,1,1, 8.429, 10492.162, 433.139, 52837.650 24/05/14,06:24:03,19,08,1, 11.9,1,1, 8.429, 10491.457, 433.530, 52836.272 24/05/14,06:24:04,00,08,1, 12.0,1,1, 8.429, 10491.453, 433.530, 52836.272 24/05/14,06:24:04,01,08,1, 12.0,1,1, 8.429, 10491.050, 433.326, 52837.415 24/05/14,06:24:04,02,08,1, 12.0,1,1, 8.429, 10492.210, 433.224, 52837.726 24/05/14,06:24:04,03,08,1, 12.0,1,1, 8.429, 10491.419, 433.567, 52836.373 24/05/14,06:24:04,04,08,1, 12.0,1,1, 8.429, 10491.903, 433.298, 52838.567 24/05/14,06:24:04,05,08,1, 12.0,1,1, 8.429, 10492.447, 433.252, 52837.130 24/05/14,06:24:04,06,08,1, 12.0,1,1, 8.429, 10491.290, 433.298, 52836.779 24/05/14,06:24:04,07,08,1, 12.0,1,1, 8.429, 10492.079, 433.013, 52838.185 24/05/14,06:24:04,08,08,1, 12.0,1,1, 8.429, 10491.614, 433.299, 52836.024 24/05/14,06:24:04,09,08,1, 12.0,1,1, 8.429, 10491.078, 433.285, 52837.446 24/05/14,06:24:04,10,08,1, 12.0,1,1, 8.429, 10492.206, 433.148, 52837.796 24/05/14,06:24:04,11,08,1, 12.0,1,1, 8.429, 10491.418, 433.533, 52836.314 24/05/14,06:24:04,12,08,1, 12.0,1,1, 8.429, 10491.896, 433.235, 52838.582 24/05/14,06:24:04,13,08,1, 12.0,1,1, 8.429, 10492.461, 433.245, 52837.144 24/05/14,06:24:04,14,08,1, 12.0,1,1, 8.429, 10491.309, 433.356, 52836.807 24/05/14,06:24:04,15,08,1, 12.0,1,1, 8.429, 10492.070, 432.985, 52838.154 24/05/14,06:24:04,16,08,1, 12.0,1,1, 8.429, 10491.599, 433.300, 52835.971 24/05/14,06:24:04,17,08,1, 12.0,1,1, 8.429, 10491.115, 433.359, 52837.489 24/05/14,06:24:04,18,08,1, 12.0,1,1, 8.429, 10492.237, 433.257, 52837.841 24/05/14,06:24:04,19,08,1, 12.0,1,1, 8.429, 10491.436, 433.557, 52836.436 24/05/14,06:24:05,00,08,1, 11.9,1,1, 8.425, 10491.428, 433.557, 52836.436 24/05/14,06:24:05,01,08,1, 11.9,1,1, 8.425, 10491.137, 433.388, 52837.641 24/05/14,06:24:05,02,08,1, 11.9,1,1, 8.425, 10492.261, 433.277, 52837.850 24/05/14,06:24:05,03,08,1, 11.9,1,1, 8.425, 10491.432, 433.555, 52836.525 24/05/14,06:24:05,04,08,1, 11.9,1,1, 8.425, 10492.025, 433.230, 52838.618 24/05/14,06:24:05,05,08,1, 11.9,1,1, 8.425, 10492.348, 433.230, 52837.020 24/05/14,06:24:05,06,08,1, 11.9,1,1, 8.425, 10491.219, 433.356, 52836.773 24/05/14,06:24:05,07,08,1, 11.9,1,1, 8.425, 10492.069, 433.032, 52838.083 24/05/14,06:24:05,08,08,1, 11.9,1,1, 8.425, 10491.505, 433.309, 52835.924 24/05/14,06:24:05,09,08,1, 11.9,1,1, 8.425, 10491.131, 433.324, 52837.597 24/05/14,06:24:05,10,08,1, 11.9,1,1, 8.425, 10492.286, 433.278, 52837.857 24/05/14,06:24:05,11,08,1, 11.9,1,1, 8.425, 10491.442, 433.576, 52836.556 24/05/14,06:24:05,12,08,1, 11.9,1,1, 8.425, 10491.996, 433.184, 52838.606 24/05/14,06:24:05,13,08,1, 11.9,1,1, 8.425, 10492.359, 433.222, 52836.943 24/05/14,06:24:05,14,08,1, 11.9,1,1, 8.425, 10491.231, 433.327, 52836.803 24/05/14,06:24:05,15,08,1, 11.9,1,1, 8.425, 10492.051, 433.010, 52838.169 24/05/14,06:24:05,16,08,1, 11.9,1,1, 8.425, 10491.475, 433.329, 52835.968 24/05/14,06:24:05,17,08,1, 11.9,1,1, 8.425, 10491.157, 433.319, 52837.631 24/05/14,06:24:05,18,08,1, 11.9,1,1, 8.425, 10492.345, 433.261, 52837.830 24/05/14,06:24:05,19,08,1, 11.9,1,1, 8.425, 10491.427, 433.546, 52836.529 24/05/14,06:24:06,00,07,1, 11.9,1,1, 8.425, 10491.420, 433.546, 52836.529 24/05/14,06:24:06,01,07,1, 11.9,1,1, 8.425, 10491.258, 433.307, 52837.859 24/05/14,06:24:06,02,07,1, 11.9,1,1, 8.425, 10492.367, 433.270, 52837.768 24/05/14,06:24:06,03,07,1, 11.9,1,1, 8.425, 10491.448, 433.613, 52836.675 24/05/14,06:24:06,04,07,1, 11.9,1,1, 8.425, 10492.047, 433.179, 52838.634 24/05/14,06:24:06,05,07,1, 11.9,1,1, 8.425, 10492.241, 433.248, 52836.802 24/05/14,06:24:06,06,07,1, 11.9,1,1, 8.425, 10491.148, 433.314, 52836.938 24/05/14,06:24:06,07,07,1, 11.9,1,1, 8.425, 10492.077, 433.107, 52837.963 24/05/14,06:24:06,08,07,1, 11.9,1,1, 8.425, 10491.445, 433.429, 52836.000 24/05/14,06:24:06,09,07,1, 11.9,1,1, 8.425, 10491.310, 433.349, 52837.911 24/05/14,06:24:06,10,07,1, 11.9,1,1, 8.425, 10492.401, 433.322, 52837.810 24/05/14,06:24:06,11,07,1, 11.9,1,1, 8.425, 10491.442, 433.554, 52836.663 24/05/14,06:24:06,12,07,1, 11.9,1,1, 8.425, 10492.103, 433.214, 52838.649 24/05/14,06:24:06,13,07,1, 11.9,1,1, 8.425, 10492.220, 433.219, 52836.710 24/05/14,06:24:06,14,07,1, 11.9,1,1, 8.425, 10491.091, 433.323, 52836.895 24/05/14,06:24:06,15,07,1, 11.9,1,1, 8.425, 10492.098, 433.096, 52838.022 24/05/14,06:24:06,16,07,1, 11.9,1,1, 8.425, 10491.470, 433.521, 52836.091 24/05/14,06:24:06,17,07,1, 11.9,1,1, 8.425, 10491.323, 433.410, 52837.883 24/05/14,06:24:06,18,07,1, 11.9,1,1, 8.425, 10492.370, 433.316, 52837.729 24/05/14,06:24:06,19,07,1, 11.9,1,1, 8.425, 10491.460, 433.555, 52836.658 24/05/14,06:24:07,00,07,1, 11.9,1,1, 8.427, 10491.453, 433.555, 52836.658 24/05/14,06:24:07,01,07,1, 11.9,1,1, 8.427, 10491.399, 433.458, 52838.532 24/05/14,06:24:07,02,07,1, 11.9,1,1, 8.427, 10492.690, 433.327, 52837.849 24/05/14,06:24:07,03,07,1, 11.9,1,1, 8.427, 10491.210, 433.518, 52836.348 24/05/14,06:24:07,04,07,1, 11.9,1,1, 8.427, 10492.290, 433.226, 52839.121 24/05/14,06:24:07,05,07,1, 11.9,1,1, 8.427, 10492.172, 433.216, 52836.129 24/05/14,06:24:07,06,07,1, 11.9,1,1, 8.427, 10490.826, 433.306, 52836.877 24/05/14,06:24:07,07,07,1, 11.9,1,1, 8.427, 10492.391, 433.139, 52838.379 24/05/14,06:24:07,08,07,1, 11.9,1,1, 8.427, 10491.273, 433.463, 52835.547 24/05/14,06:24:07,09,07,1, 11.9,1,1, 8.427, 10491.420, 433.449, 52838.481 24/05/14,06:24:07,10,07,1, 11.9,1,1, 8.427, 10492.754, 433.333, 52837.708 24/05/14,06:24:07,11,07,1, 11.9,1,1, 8.427, 10491.197, 433.446, 52836.282 24/05/14,06:24:07,12,07,1, 11.9,1,1, 8.427, 10492.290, 433.213, 52839.125 24/05/14,06:24:07,13,07,1, 11.9,1,1, 8.427, 10492.181, 433.238, 52836.243 24/05/14,06:24:07,14,07,1, 11.9,1,1, 8.427, 10490.788, 433.309, 52836.989 24/05/14,06:24:07,15,07,1, 11.9,1,1, 8.427, 10492.416, 433.235, 52838.476 24/05/14,06:24:07,16,07,1, 11.9,1,1, 8.427, 10491.208, 433.422, 52835.548 24/05/14,06:24:07,17,07,1, 11.9,1,1, 8.427, 10491.392, 433.482, 52838.567 24/05/14,06:24:07,18,07,1, 11.9,1,1, 8.427, 10492.768, 433.314, 52837.732 24/05/14,06:24:07,19,07,1, 11.9,1,1, 8.427, 10491.192, 433.445, 52836.244 24/05/14,06:24:08,00,07,1, 11.9,1,1, 8.430, 10491.186, 433.445, 52836.244 24/05/14,06:24:08,01,07,1, 11.9,1,1, 8.430, 10491.595, 433.489, 52838.791 24/05/14,06:24:08,02,07,1, 11.9,1,1, 8.430, 10492.791, 433.313, 52837.622 24/05/14,06:24:08,03,07,1, 11.9,1,1, 8.430, 10491.135, 433.404, 52836.428 24/05/14,06:24:08,04,07,1, 11.9,1,1, 8.430, 10492.308, 433.187, 52839.000 24/05/14,06:24:08,05,07,1, 11.9,1,1, 8.430, 10491.921, 433.241, 52835.843 24/05/14,06:24:08,06,07,1, 11.9,1,1, 8.430, 10490.833, 433.381, 52837.194 24/05/14,06:24:08,07,07,1, 11.9,1,1, 8.430, 10492.388, 433.265, 52838.229 24/05/14,06:24:08,08,07,1, 11.9,1,1, 8.430, 10491.173, 433.483, 52835.567 24/05/14,06:24:08,09,07,1, 11.9,1,1, 8.430, 10491.680, 433.458, 52838.766 24/05/14,06:24:08,10,07,1, 11.9,1,1, 8.430, 10492.757, 433.319, 52837.564 24/05/14,06:24:08,11,07,1, 11.9,1,1, 8.430, 10491.117, 433.425, 52836.424 24/05/14,06:24:08,12,07,1, 11.9,1,1, 8.430, 10492.338, 433.153, 52839.066 24/05/14,06:24:08,13,07,1, 11.9,1,1, 8.430, 10491.968, 433.255, 52835.901 24/05/14,06:24:08,14,07,1, 11.9,1,1, 8.430, 10490.795, 433.408, 52837.241 24/05/14,06:24:08,15,07,1, 11.9,1,1, 8.430, 10492.449, 433.266, 52838.274 24/05/14,06:24:08,16,07,1, 11.9,1,1, 8.430, 10491.217, 433.489, 52835.535 24/05/14,06:24:08,17,07,1, 11.9,1,1, 8.430, 10491.610, 433.475, 52838.806 24/05/14,06:24:08,18,07,1, 11.9,1,1, 8.430, 10492.751, 433.379, 52837.504 24/05/14,06:24:08,19,07,1, 11.9,1,1, 8.430, 10491.149, 433.459, 52836.474 24/05/14,06:24:09,00,07,1, 11.9,1,1, 8.431, 10491.145, 433.459, 52836.474 24/05/14,06:24:09,01,07,1, 11.9,1,1, 8.431, 10491.825, 433.449, 52839.206 24/05/14,06:24:09,02,07,1, 11.9,1,1, 8.431, 10492.672, 433.304, 52837.303 24/05/14,06:24:09,03,07,1, 11.9,1,1, 8.431, 10491.082, 433.443, 52836.584 24/05/14,06:24:09,04,07,1, 11.9,1,1, 8.431, 10492.375, 433.140, 52838.941 24/05/14,06:24:09,05,07,1, 11.9,1,1, 8.431, 10491.751, 433.252, 52835.756 24/05/14,06:24:09,06,07,1, 11.9,1,1, 8.431, 10490.843, 433.419, 52837.483 24/05/14,06:24:09,07,07,1, 11.9,1,1, 8.431, 10492.547, 433.365, 52838.237 24/05/14,06:24:09,08,07,1, 11.9,1,1, 8.431, 10491.243, 433.548, 52835.860 24/05/14,06:24:09,09,07,1, 11.9,1,1, 8.431, 10491.873, 433.465, 52839.001 24/05/14,06:24:09,10,07,1, 11.9,1,1, 8.431, 10492.623, 433.285, 52837.071 24/05/14,06:24:09,11,07,1, 11.9,1,1, 8.431, 10491.350, 433.396, 52836.153 24/05/14,06:24:09,12,07,1, 11.9,1,1, 8.431, 10492.023, 433.181, 52838.674 24/05/14,06:24:09,13,07,1, 11.9,1,1, 8.431, 10492.056, 433.381, 52836.401 24/05/14,06:24:09,14,07,1, 11.9,1,1, 8.431, 10490.726, 433.340, 52836.933 24/05/14,06:24:09,15,07,1, 11.9,1,1, 8.431, 10492.322, 433.455, 52838.596 24/05/14,06:24:09,16,07,1, 11.9,1,1, 8.431, 10491.605, 433.560, 52836.043 24/05/14,06:24:09,17,07,1, 11.9,1,1, 8.431, 10491.560, 433.380, 52838.385 24/05/14,06:24:09,18,07,1, 11.9,1,1, 8.431, 10492.844, 433.354, 52837.917 24/05/14,06:24:09,19,07,1, 11.9,1,1, 8.431, 10491.241, 433.383, 52836.223 24/05/14,06:24:10,00,07,1, 12.0,1,1, 8.431, 10491.236, 433.383, 52836.223 24/05/14,06:24:10,01,07,1, 12.0,1,1, 8.431, 10491.704, 433.327, 52838.659 24/05/14,06:24:10,02,07,1, 12.0,1,1, 8.431, 10492.741, 433.403, 52837.715 24/05/14,06:24:10,03,07,1, 12.0,1,1, 8.431, 10491.166, 433.355, 52836.244 24/05/14,06:24:10,04,07,1, 12.0,1,1, 8.431, 10492.066, 433.210, 52838.698 24/05/14,06:24:10,05,07,1, 12.0,1,1, 8.431, 10491.909, 433.440, 52836.087 24/05/14,06:24:10,06,07,1, 12.0,1,1, 8.431, 10490.798, 433.314, 52836.977 24/05/14,06:24:10,07,07,1, 12.0,1,1, 8.431, 10492.472, 433.433, 52838.577 24/05/14,06:24:10,08,07,1, 12.0,1,1, 8.431, 10491.577, 433.623, 52836.237 24/05/14,06:24:10,09,07,1, 12.0,1,1, 8.431, 10491.694, 433.351, 52838.545 24/05/14,06:24:10,10,07,1, 12.0,1,1, 8.431, 10492.756, 433.367, 52837.654 24/05/14,06:24:10,11,07,1, 12.0,1,1, 8.431, 10491.166, 433.299, 52836.263 24/05/14,06:24:10,12,07,1, 12.0,1,1, 8.431, 10492.034, 433.199, 52838.585 24/05/14,06:24:10,13,07,1, 12.0,1,1, 8.431, 10491.916, 433.472, 52836.116 24/05/14,06:24:10,14,07,1, 12.0,1,1, 8.431, 10490.889, 433.350, 52837.102 24/05/14,06:24:10,15,07,1, 12.0,1,1, 8.431, 10492.475, 433.460, 52838.538 24/05/14,06:24:10,16,07,1, 12.0,1,1, 8.431, 10491.568, 433.587, 52836.155 24/05/14,06:24:10,17,07,1, 12.0,1,1, 8.431, 10491.687, 433.318, 52838.549 24/05/14,06:24:10,18,07,1, 12.0,1,1, 8.431, 10492.766, 433.409, 52837.658 24/05/14,06:24:10,19,07,1, 12.0,1,1, 8.431, 10491.153, 433.305, 52836.263 24/05/14,06:24:11,00,07,1, 11.9,1,1, 8.426, 10491.145, 433.305, 52836.263 24/05/14,06:24:11,01,07,1, 11.9,1,1, 8.426, 10491.830, 433.265, 52838.698 24/05/14,06:24:11,02,07,1, 11.9,1,1, 8.426, 10492.687, 433.403, 52837.472 24/05/14,06:24:11,03,07,1, 11.9,1,1, 8.426, 10491.026, 433.293, 52836.295 24/05/14,06:24:11,04,07,1, 11.9,1,1, 8.426, 10492.007, 433.217, 52838.543 24/05/14,06:24:11,05,07,1, 11.9,1,1, 8.426, 10491.824, 433.481, 52836.083 24/05/14,06:24:11,06,07,1, 11.9,1,1, 8.426, 10490.998, 433.422, 52837.410 24/05/14,06:24:11,07,07,1, 11.9,1,1, 8.426, 10492.651, 433.502, 52839.209 24/05/14,06:24:11,08,07,1, 11.9,1,1, 8.426, 10491.467, 433.478, 52835.666 24/05/14,06:24:11,09,07,1, 11.9,1,1, 8.426, 10491.843, 433.297, 52838.631 24/05/14,06:24:11,10,07,1, 11.9,1,1, 8.426, 10492.888, 433.446, 52838.033 24/05/14,06:24:11,11,07,1, 11.9,1,1, 8.426, 10490.774, 433.225, 52835.789 24/05/14,06:24:11,12,07,1, 11.9,1,1, 8.426, 10492.102, 433.225, 52838.470 24/05/14,06:24:11,13,07,1, 11.9,1,1, 8.426, 10491.966, 433.493, 52836.418 24/05/14,06:24:11,14,07,1, 11.9,1,1, 8.426, 10490.654, 433.376, 52837.227 24/05/14,06:24:11,15,07,1, 11.9,1,1, 8.426, 10492.738, 433.481, 52838.431 24/05/14,06:24:11,16,07,1, 11.9,1,1, 8.426, 10491.673, 433.592, 52836.386 24/05/14,06:24:11,17,07,1, 11.9,1,1, 8.426, 10491.638, 433.394, 52838.892 24/05/14,06:24:11,18,07,1, 11.9,1,1, 8.426, 10492.946, 433.429, 52837.636 24/05/14,06:24:11,19,07,1, 11.9,1,1, 8.426, 10490.829, 433.257, 52835.689 24/05/14,06:24:12,00,07,1, 11.9,1,1, 8.432, 10490.828, 433.257, 52835.689 24/05/14,06:24:12,01,07,1, 11.9,1,1, 8.432, 10492.160, 433.341, 52839.470 24/05/14,06:24:12,02,07,1, 11.9,1,1, 8.432, 10492.620, 433.345, 52836.678 24/05/14,06:24:12,03,07,1, 11.9,1,1, 8.432, 10490.691, 433.387, 52836.458 24/05/14,06:24:12,04,07,1, 11.9,1,1, 8.432, 10492.439, 433.307, 52839.012 24/05/14,06:24:12,05,07,1, 11.9,1,1, 8.432, 10491.508, 433.493, 52835.457 24/05/14,06:24:12,06,07,1, 11.9,1,1, 8.432, 10491.065, 433.510, 52838.266 24/05/14,06:24:12,07,07,1, 11.9,1,1, 8.432, 10493.041, 433.508, 52838.396 24/05/14,06:24:12,08,07,1, 11.9,1,1, 8.432, 10491.224, 433.484, 52835.874 24/05/14,06:24:12,09,07,1, 11.9,1,1, 8.432, 10492.103, 433.270, 52838.844 24/05/14,06:24:12,10,07,1, 11.9,1,1, 8.432, 10492.523, 433.340, 52836.952 24/05/14,06:24:12,11,07,1, 11.9,1,1, 8.432, 10490.906, 433.389, 52836.528 24/05/14,06:24:12,12,07,1, 11.9,1,1, 8.432, 10492.206, 433.314, 52838.594 24/05/14,06:24:12,13,07,1, 11.9,1,1, 8.432, 10491.645, 433.538, 52835.870 24/05/14,06:24:12,14,07,1, 11.9,1,1, 8.432, 10491.137, 433.402, 52837.933 24/05/14,06:24:12,15,07,1, 11.9,1,1, 8.432, 10492.784, 433.512, 52838.388 24/05/14,06:24:12,16,07,1, 11.9,1,1, 8.432, 10491.451, 433.554, 52836.294 24/05/14,06:24:12,17,07,1, 11.9,1,1, 8.432, 10492.009, 433.270, 52838.895 24/05/14,06:24:12,18,07,1, 11.9,1,1, 8.432, 10492.471, 433.356, 52837.002 24/05/14,06:24:12,19,07,1, 11.9,1,1, 8.432, 10490.898, 433.352, 52836.604 24/05/14,06:24:13,00,08,1, 11.9,1,1, 8.429, 10490.894, 433.352, 52836.604 24/05/14,06:24:13,01,08,1, 11.9,1,1, 8.429, 10492.056, 433.223, 52838.891 24/05/14,06:24:13,02,08,1, 11.9,1,1, 8.429, 10492.370, 433.392, 52836.748 24/05/14,06:24:13,03,08,1, 11.9,1,1, 8.429, 10490.859, 433.341, 52836.601 24/05/14,06:24:13,04,08,1, 11.9,1,1, 8.429, 10492.259, 433.371, 52838.508 24/05/14,06:24:13,05,08,1, 11.9,1,1, 8.429, 10491.605, 433.593, 52836.006 24/05/14,06:24:13,06,08,1, 11.9,1,1, 8.429, 10491.347, 433.452, 52838.236 24/05/14,06:24:13,07,08,1, 11.9,1,1, 8.429, 10492.825, 433.497, 52838.313 24/05/14,06:24:13,08,08,1, 11.9,1,1, 8.429, 10491.438, 433.544, 52836.430 24/05/14,06:24:13,09,08,1, 11.9,1,1, 8.429, 10492.117, 433.243, 52838.849 24/05/14,06:24:13,10,08,1, 11.9,1,1, 8.429, 10492.319, 433.342, 52836.665 24/05/14,06:24:13,11,08,1, 11.9,1,1, 8.429, 10490.811, 433.340, 52836.653 24/05/14,06:24:13,12,08,1, 11.9,1,1, 8.429, 10492.252, 433.359, 52838.549 24/05/14,06:24:13,13,08,1, 11.9,1,1, 8.429, 10491.602, 433.600, 52836.040 24/05/14,06:24:13,14,08,1, 11.9,1,1, 8.429, 10491.368, 433.455, 52838.214 24/05/14,06:24:13,15,08,1, 11.9,1,1, 8.429, 10492.826, 433.494, 52838.145 24/05/14,06:24:13,16,08,1, 11.9,1,1, 8.429, 10491.394, 433.535, 52836.270 24/05/14,06:24:13,17,08,1, 11.9,1,1, 8.429, 10492.139, 433.256, 52838.863 24/05/14,06:24:13,18,08,1, 11.9,1,1, 8.429, 10492.369, 433.392, 52836.599 24/05/14,06:24:13,19,08,1, 11.9,1,1, 8.429, 10490.848, 433.350, 52836.664 24/05/14,06:24:14,00,07,1, 11.8,1,1, 8.428, 10490.844, 433.350, 52836.664 24/05/14,06:24:14,01,07,1, 11.8,1,1, 8.428, 10491.998, 432.984, 52837.257 24/05/14,06:24:14,02,07,1, 11.8,1,1, 8.428, 10491.611, 433.535, 52837.096 24/05/14,06:24:14,03,07,1, 11.8,1,1, 8.428, 10491.741, 433.461, 52837.677 24/05/14,06:24:14,04,07,1, 11.8,1,1, 8.428, 10491.562, 433.183, 52836.935 24/05/14,06:24:14,05,07,1, 11.8,1,1, 8.428, 10491.723, 433.931, 52837.764 24/05/14,06:24:14,06,07,1, 11.8,1,1, 8.428, 10492.076, 433.357, 52837.940 24/05/14,06:24:14,07,07,1, 11.8,1,1, 8.428, 10491.896, 433.391, 52837.238 24/05/14,06:24:14,08,07,1, 11.8,1,1, 8.428, 10492.167, 433.702, 52838.125 24/05/14,06:24:14,09,07,1, 11.8,1,1, 8.428, 10491.970, 433.005, 52837.298 24/05/14,06:24:14,10,07,1, 11.8,1,1, 8.428, 10491.600, 433.555, 52837.146 24/05/14,06:24:14,11,07,1, 11.8,1,1, 8.428, 10491.789, 433.446, 52837.702 24/05/14,06:24:14,12,07,1, 11.8,1,1, 8.428, 10491.567, 433.173, 52836.932 24/05/14,06:24:14,13,07,1, 11.8,1,1, 8.428, 10491.757, 433.909, 52837.783 24/05/14,06:24:14,14,07,1, 11.8,1,1, 8.428, 10492.068, 433.352, 52837.882 24/05/14,06:24:14,15,07,1, 11.8,1,1, 8.428, 10491.927, 433.419, 52837.354 24/05/14,06:24:14,16,07,1, 11.8,1,1, 8.428, 10492.081, 433.657, 52838.109 24/05/14,06:24:14,17,07,1, 11.8,1,1, 8.428, 10491.950, 432.982, 52837.224 24/05/14,06:24:14,18,07,1, 11.8,1,1, 8.428, 10491.604, 433.577, 52837.027 24/05/14,06:24:14,19,07,1, 11.8,1,1, 8.428, 10491.747, 433.441, 52837.694 24/05/14,06:24:15,00,07,1, 11.9,1,1, 8.428, 10491.745, 433.441, 52837.694 24/05/14,06:24:15,01,07,1, 11.9,1,1, 8.428, 10491.889, 432.950, 52837.266 24/05/14,06:24:15,02,07,1, 11.9,1,1, 8.428, 10491.553, 433.605, 52837.134 24/05/14,06:24:15,03,07,1, 11.9,1,1, 8.428, 10491.812, 433.494, 52837.793 24/05/14,06:24:15,04,07,1, 11.9,1,1, 8.428, 10491.556, 433.172, 52836.841 24/05/14,06:24:15,05,07,1, 11.9,1,1, 8.428, 10491.833, 433.905, 52837.900 24/05/14,06:24:15,06,07,1, 11.9,1,1, 8.428, 10492.159, 433.287, 52837.980 24/05/14,06:24:15,07,07,1, 11.9,1,1, 8.428, 10491.891, 433.425, 52837.347 24/05/14,06:24:15,08,07,1, 11.9,1,1, 8.428, 10492.082, 433.574, 52838.021 24/05/14,06:24:15,09,07,1, 11.9,1,1, 8.428, 10491.919, 432.928, 52837.069 24/05/14,06:24:15,10,07,1, 11.9,1,1, 8.428, 10491.564, 433.579, 52837.167 24/05/14,06:24:15,11,07,1, 11.9,1,1, 8.428, 10491.777, 433.488, 52837.802 24/05/14,06:24:15,12,07,1, 11.9,1,1, 8.428, 10491.599, 433.214, 52836.955 24/05/14,06:24:15,13,07,1, 11.9,1,1, 8.428, 10491.829, 433.905, 52837.936 24/05/14,06:24:15,14,07,1, 11.9,1,1, 8.428, 10492.158, 433.323, 52838.009 24/05/14,06:24:15,15,07,1, 11.9,1,1, 8.428, 10491.947, 433.425, 52837.374 24/05/14,06:24:15,16,07,1, 11.9,1,1, 8.428, 10492.060, 433.649, 52838.073 24/05/14,06:24:15,17,07,1, 11.9,1,1, 8.428, 10491.900, 432.920, 52837.220 24/05/14,06:24:15,18,07,1, 11.9,1,1, 8.428, 10491.563, 433.590, 52837.135 24/05/14,06:24:15,19,07,1, 11.9,1,1, 8.428, 10491.811, 433.461, 52837.710 24/05/14,06:24:16,00,07,1, 11.9,1,1, 8.435, 10491.804, 433.461, 52837.710 24/05/14,06:24:16,01,07,1, 11.9,1,1, 8.435, 10491.811, 432.972, 52836.967 24/05/14,06:24:16,02,07,1, 11.9,1,1, 8.435, 10491.530, 433.650, 52837.122 24/05/14,06:24:16,03,07,1, 11.9,1,1, 8.435, 10491.776, 433.492, 52837.867 24/05/14,06:24:16,04,07,1, 11.9,1,1, 8.435, 10491.632, 433.281, 52837.086 24/05/14,06:24:16,05,07,1, 11.9,1,1, 8.435, 10491.913, 433.923, 52838.009 24/05/14,06:24:16,06,07,1, 11.9,1,1, 8.435, 10492.164, 433.204, 52837.846 24/05/14,06:24:16,07,07,1, 11.9,1,1, 8.435, 10491.925, 433.475, 52837.204 24/05/14,06:24:16,08,07,1, 11.9,1,1, 8.435, 10492.120, 433.669, 52838.060 24/05/14,06:24:16,09,07,1, 11.9,1,1, 8.435, 10491.775, 432.932, 52837.112 24/05/14,06:24:16,10,07,1, 11.9,1,1, 8.435, 10491.480, 433.643, 52837.143 24/05/14,06:24:16,11,07,1, 11.9,1,1, 8.435, 10491.806, 433.470, 52837.813 24/05/14,06:24:16,12,07,1, 11.9,1,1, 8.435, 10491.636, 433.263, 52837.044 24/05/14,06:24:16,13,07,1, 11.9,1,1, 8.435, 10491.890, 433.861, 52837.969 24/05/14,06:24:16,14,07,1, 11.9,1,1, 8.435, 10492.149, 433.205, 52837.892 24/05/14,06:24:16,15,07,1, 11.9,1,1, 8.435, 10491.933, 433.407, 52837.279 24/05/14,06:24:16,16,07,1, 11.9,1,1, 8.435, 10492.117, 433.673, 52838.019 24/05/14,06:24:16,17,07,1, 11.9,1,1, 8.435, 10491.826, 432.981, 52837.079 24/05/14,06:24:16,18,07,1, 11.9,1,1, 8.435, 10491.534, 433.603, 52837.074 24/05/14,06:24:16,19,07,1, 11.9,1,1, 8.435, 10491.846, 433.495, 52837.820 24/05/14,06:24:17,00,07,1, 11.9,1,1, 8.432, 10491.846, 433.495, 52837.820 24/05/14,06:24:17,01,07,1, 11.9,1,1, 8.432, 10491.815, 432.957, 52837.034 24/05/14,06:24:17,02,07,1, 11.9,1,1, 8.432, 10491.522, 433.616, 52837.081 24/05/14,06:24:17,03,07,1, 11.9,1,1, 8.432, 10491.824, 433.483, 52837.809 24/05/14,06:24:17,04,07,1, 11.9,1,1, 8.432, 10491.723, 433.342, 52837.177 24/05/14,06:24:17,05,07,1, 11.9,1,1, 8.432, 10491.903, 433.939, 52838.056 24/05/14,06:24:17,06,07,1, 11.9,1,1, 8.432, 10492.213, 433.207, 52837.923 24/05/14,06:24:17,07,07,1, 11.9,1,1, 8.432, 10491.907, 433.401, 52837.273 24/05/14,06:24:17,08,07,1, 11.9,1,1, 8.432, 10492.014, 433.624, 52837.984 24/05/14,06:24:17,09,07,1, 11.9,1,1, 8.432, 10491.828, 432.987, 52837.070 24/05/14,06:24:17,10,07,1, 11.9,1,1, 8.432, 10491.541, 433.688, 52837.181 24/05/14,06:24:17,11,07,1, 11.9,1,1, 8.432, 10491.789, 433.451, 52837.858 24/05/14,06:24:17,12,07,1, 11.9,1,1, 8.432, 10491.684, 433.294, 52837.108 24/05/14,06:24:17,13,07,1, 11.9,1,1, 8.432, 10491.908, 433.944, 52837.979 24/05/14,06:24:17,14,07,1, 11.9,1,1, 8.432, 10492.223, 433.269, 52838.002 24/05/14,06:24:17,15,07,1, 11.9,1,1, 8.432, 10491.915, 433.439, 52837.349 24/05/14,06:24:17,16,07,1, 11.9,1,1, 8.432, 10492.013, 433.585, 52838.031 24/05/14,06:24:17,17,07,1, 11.9,1,1, 8.432, 10491.758, 432.974, 52837.023 24/05/14,06:24:17,18,07,1, 11.9,1,1, 8.432, 10491.544, 433.635, 52837.119 24/05/14,06:24:17,19,07,1, 11.9,1,1, 8.432, 10491.804, 433.430, 52837.770 24/05/14,06:24:18,00,08,1, 11.9,1,1, 8.430, 10491.804, 433.430, 52837.770 24/05/14,06:24:18,01,08,1, 11.9,1,1, 8.430, 10491.765, 432.990, 52837.113 24/05/14,06:24:18,02,08,1, 11.9,1,1, 8.430, 10491.509, 433.681, 52837.150 24/05/14,06:24:18,03,08,1, 11.9,1,1, 8.430, 10491.769, 433.445, 52837.949 24/05/14,06:24:18,04,08,1, 11.9,1,1, 8.430, 10491.700, 433.291, 52837.127 24/05/14,06:24:18,05,08,1, 11.9,1,1, 8.430, 10491.925, 433.908, 52837.945 24/05/14,06:24:18,06,08,1, 11.9,1,1, 8.430, 10492.245, 433.276, 52837.942 24/05/14,06:24:18,07,08,1, 11.9,1,1, 8.430, 10491.970, 433.438, 52837.166 24/05/14,06:24:18,08,08,1, 11.9,1,1, 8.430, 10491.997, 433.540, 52837.971 24/05/14,06:24:18,09,08,1, 11.9,1,1, 8.430, 10491.770, 433.020, 52837.193 24/05/14,06:24:18,10,08,1, 11.9,1,1, 8.430, 10491.460, 433.666, 52837.239 24/05/14,06:24:18,11,08,1, 11.9,1,1, 8.430, 10491.756, 433.463, 52837.826 24/05/14,06:24:18,12,08,1, 11.9,1,1, 8.430, 10491.684, 433.260, 52837.105 24/05/14,06:24:18,13,08,1, 11.9,1,1, 8.430, 10491.924, 433.905, 52838.012 24/05/14,06:24:18,14,08,1, 11.9,1,1, 8.430, 10492.180, 433.247, 52837.975 24/05/14,06:24:18,15,08,1, 11.9,1,1, 8.430, 10491.847, 433.451, 52837.239 24/05/14,06:24:18,16,08,1, 11.9,1,1, 8.430, 10492.043, 433.566, 52838.040 24/05/14,06:24:18,17,08,1, 11.9,1,1, 8.430, 10491.774, 432.969, 52837.157 24/05/14,06:24:18,18,08,1, 11.9,1,1, 8.430, 10491.486, 433.710, 52837.242 24/05/14,06:24:18,19,08,1, 11.9,1,1, 8.430, 10491.738, 433.453, 52837.791 24/05/14,06:24:19,00,07,1, 11.9,1,1, 8.429, 10491.737, 433.453, 52837.791 24/05/14,06:24:19,01,07,1, 11.9,1,1, 8.429, 10492.281, 433.102, 52838.052 24/05/14,06:24:19,02,07,1, 11.9,1,1, 8.429, 10491.454, 433.519, 52836.190 24/05/14,06:24:19,03,07,1, 11.9,1,1, 8.429, 10491.502, 433.585, 52838.260 24/05/14,06:24:19,04,07,1, 11.9,1,1, 8.429, 10492.232, 433.306, 52837.569 24/05/14,06:24:19,05,07,1, 11.9,1,1, 8.429, 10491.492, 433.779, 52837.082 24/05/14,06:24:19,06,07,1, 11.9,1,1, 8.429, 10492.263, 433.356, 52838.932 24/05/14,06:24:19,07,07,1, 11.9,1,1, 8.429, 10492.220, 433.402, 52836.884 24/05/14,06:24:19,08,07,1, 11.9,1,1, 8.429, 10491.523, 433.551, 52837.593 24/05/14,06:24:19,09,07,1, 11.9,1,1, 8.429, 10492.242, 433.141, 52838.070 24/05/14,06:24:19,10,07,1, 11.9,1,1, 8.429, 10491.384, 433.511, 52836.240 24/05/14,06:24:19,11,07,1, 11.9,1,1, 8.429, 10491.460, 433.585, 52838.193 24/05/14,06:24:19,12,07,1, 11.9,1,1, 8.429, 10492.177, 433.344, 52837.549 24/05/14,06:24:19,13,07,1, 11.9,1,1, 8.429, 10491.417, 433.772, 52837.034 24/05/14,06:24:19,14,07,1, 11.9,1,1, 8.429, 10492.253, 433.350, 52838.895 24/05/14,06:24:19,15,07,1, 11.9,1,1, 8.429, 10492.234, 433.367, 52836.938 24/05/14,06:24:19,16,07,1, 11.9,1,1, 8.429, 10491.510, 433.590, 52837.580 24/05/14,06:24:19,17,07,1, 11.9,1,1, 8.429, 10492.221, 433.086, 52838.150 24/05/14,06:24:19,18,07,1, 11.9,1,1, 8.429, 10491.368, 433.510, 52836.155 24/05/14,06:24:19,19,07,1, 11.9,1,1, 8.429, 10491.498, 433.579, 52838.167 24/05/14,06:24:20,00,07,1, 11.9,1,1, 8.431, 10491.495, 433.579, 52838.167 24/05/14,06:24:20,01,07,1, 11.9,1,1, 8.431, 10492.189, 433.227, 52838.576 24/05/14,06:24:20,02,07,1, 11.9,1,1, 8.431, 10491.662, 433.492, 52836.279 24/05/14,06:24:20,03,07,1, 11.9,1,1, 8.431, 10491.137, 433.506, 52837.782 24/05/14,06:24:20,04,07,1, 11.9,1,1, 8.431, 10492.357, 433.418, 52838.108 24/05/14,06:24:20,05,07,1, 11.9,1,1, 8.431, 10491.525, 433.707, 52836.660 24/05/14,06:24:20,06,07,1, 11.9,1,1, 8.431, 10492.011, 433.387, 52838.939 24/05/14,06:24:20,07,07,1, 11.9,1,1, 8.431, 10492.546, 433.425, 52837.402 24/05/14,06:24:20,08,07,1, 11.9,1,1, 8.431, 10491.321, 433.519, 52837.099 24/05/14,06:24:20,09,07,1, 11.9,1,1, 8.431, 10492.195, 433.221, 52838.537 24/05/14,06:24:20,10,07,1, 11.9,1,1, 8.431, 10491.673, 433.477, 52836.185 24/05/14,06:24:20,11,07,1, 11.9,1,1, 8.431, 10491.127, 433.484, 52837.799 24/05/14,06:24:20,12,07,1, 11.9,1,1, 8.431, 10492.381, 433.457, 52838.114 24/05/14,06:24:20,13,07,1, 11.9,1,1, 8.431, 10491.497, 433.738, 52836.611 24/05/14,06:24:20,14,07,1, 11.9,1,1, 8.431, 10492.049, 433.430, 52838.935 24/05/14,06:24:20,15,07,1, 11.9,1,1, 8.431, 10492.539, 433.379, 52837.378 24/05/14,06:24:20,16,07,1, 11.9,1,1, 8.431, 10491.270, 433.542, 52836.938 24/05/14,06:24:20,17,07,1, 11.9,1,1, 8.431, 10492.247, 433.209, 52838.543 24/05/14,06:24:20,18,07,1, 11.9,1,1, 8.431, 10491.688, 433.529, 52836.371 24/05/14,06:24:20,19,07,1, 11.9,1,1, 8.431, 10491.118, 433.497, 52837.837 24/05/14,06:24:21,00,07,1, 11.9,1,1, 8.433, 10491.111, 433.497, 52837.837 24/05/14,06:24:21,01,07,1, 11.9,1,1, 8.433, 10492.173, 433.214, 52838.573 24/05/14,06:24:21,02,07,1, 11.9,1,1, 8.433, 10491.739, 433.482, 52836.319 24/05/14,06:24:21,03,07,1, 11.9,1,1, 8.433, 10491.087, 433.443, 52837.751 24/05/14,06:24:21,04,07,1, 11.9,1,1, 8.433, 10492.322, 433.424, 52838.085 24/05/14,06:24:21,05,07,1, 11.9,1,1, 8.433, 10491.426, 433.748, 52836.532 24/05/14,06:24:21,06,07,1, 11.9,1,1, 8.433, 10491.988, 433.495, 52838.970 24/05/14,06:24:21,07,07,1, 11.9,1,1, 8.433, 10492.550, 433.443, 52837.503 24/05/14,06:24:21,08,07,1, 11.9,1,1, 8.433, 10491.338, 433.532, 52837.037 24/05/14,06:24:21,09,07,1, 11.9,1,1, 8.433, 10492.217, 433.224, 52838.572 24/05/14,06:24:21,10,07,1, 11.9,1,1, 8.433, 10491.710, 433.519, 52836.279 24/05/14,06:24:21,11,07,1, 11.9,1,1, 8.433, 10491.058, 433.479, 52837.642 24/05/14,06:24:21,12,07,1, 11.9,1,1, 8.433, 10492.313, 433.412, 52838.206 24/05/14,06:24:21,13,07,1, 11.9,1,1, 8.433, 10491.464, 433.712, 52836.597 24/05/14,06:24:21,14,07,1, 11.9,1,1, 8.433, 10491.970, 433.503, 52838.989 24/05/14,06:24:21,15,07,1, 11.9,1,1, 8.433, 10492.576, 433.472, 52837.403 24/05/14,06:24:21,16,07,1, 11.9,1,1, 8.433, 10491.287, 433.514, 52836.923 24/05/14,06:24:21,17,07,1, 11.9,1,1, 8.433, 10492.202, 433.193, 52838.601 24/05/14,06:24:21,18,07,1, 11.9,1,1, 8.433, 10491.749, 433.526, 52836.302 24/05/14,06:24:21,19,07,1, 11.9,1,1, 8.433, 10491.086, 433.512, 52837.622 24/05/14,06:24:22,00,07,1, 11.9,1,1, 8.430, 10491.078, 433.512, 52837.622 24/05/14,06:24:22,01,07,1, 11.9,1,1, 8.430, 10491.778, 433.065, 52837.735 24/05/14,06:24:22,02,07,1, 11.9,1,1, 8.430, 10491.812, 433.617, 52837.385 24/05/14,06:24:22,03,07,1, 11.9,1,1, 8.430, 10491.445, 433.498, 52837.471 24/05/14,06:24:22,04,07,1, 11.9,1,1, 8.430, 10491.676, 433.340, 52837.638 24/05/14,06:24:22,05,07,1, 11.9,1,1, 8.430, 10491.716, 433.857, 52837.421 24/05/14,06:24:22,06,07,1, 11.9,1,1, 8.430, 10491.835, 433.371, 52837.949 24/05/14,06:24:22,07,07,1, 11.9,1,1, 8.430, 10492.198, 433.514, 52837.860 24/05/14,06:24:22,08,07,1, 11.9,1,1, 8.430, 10491.881, 433.567, 52837.552 24/05/14,06:24:22,09,07,1, 11.9,1,1, 8.430, 10491.789, 433.113, 52837.649 24/05/14,06:24:22,10,07,1, 11.9,1,1, 8.430, 10491.808, 433.592, 52837.312 24/05/14,06:24:22,11,07,1, 11.9,1,1, 8.430, 10491.446, 433.469, 52837.329 24/05/14,06:24:22,12,07,1, 11.9,1,1, 8.430, 10491.703, 433.292, 52837.592 24/05/14,06:24:22,13,07,1, 11.9,1,1, 8.430, 10491.846, 433.891, 52837.536 24/05/14,06:24:22,14,07,1, 11.9,1,1, 8.430, 10491.820, 433.367, 52838.073 24/05/14,06:24:22,15,07,1, 11.9,1,1, 8.430, 10492.164, 433.490, 52837.928 24/05/14,06:24:22,16,07,1, 11.9,1,1, 8.430, 10491.965, 433.634, 52837.608 24/05/14,06:24:22,17,07,1, 11.9,1,1, 8.430, 10491.789, 433.059, 52837.720 24/05/14,06:24:22,18,07,1, 11.9,1,1, 8.430, 10491.776, 433.613, 52837.266 24/05/14,06:24:22,19,07,1, 11.9,1,1, 8.430, 10491.439, 433.462, 52837.347 24/05/14,06:24:23,00,07,1, 11.9,1,1, 8.433, 10491.437, 433.462, 52837.347 24/05/14,06:24:23,01,07,1, 11.9,1,1, 8.433, 10491.800, 433.048, 52837.799 24/05/14,06:24:23,02,07,1, 11.9,1,1, 8.433, 10491.850, 433.553, 52837.401 24/05/14,06:24:23,03,07,1, 11.9,1,1, 8.433, 10491.446, 433.477, 52837.369 24/05/14,06:24:23,04,07,1, 11.9,1,1, 8.433, 10491.617, 433.290, 52837.595 24/05/14,06:24:23,05,07,1, 11.9,1,1, 8.433, 10491.726, 433.826, 52837.465 24/05/14,06:24:23,06,07,1, 11.9,1,1, 8.433, 10491.744, 433.415, 52838.026 24/05/14,06:24:23,07,07,1, 11.9,1,1, 8.433, 10492.170, 433.539, 52838.002 24/05/14,06:24:23,08,07,1, 11.9,1,1, 8.433, 10491.954, 433.675, 52837.765 24/05/14,06:24:23,09,07,1, 11.9,1,1, 8.433, 10491.835, 433.097, 52837.828 24/05/14,06:24:23,10,07,1, 11.9,1,1, 8.433, 10491.857, 433.559, 52837.349 24/05/14,06:24:23,11,07,1, 11.9,1,1, 8.433, 10491.449, 433.432, 52837.445 24/05/14,06:24:23,12,07,1, 11.9,1,1, 8.433, 10491.624, 433.317, 52837.591 24/05/14,06:24:23,13,07,1, 11.9,1,1, 8.433, 10491.739, 433.873, 52837.491 24/05/14,06:24:23,14,07,1, 11.9,1,1, 8.433, 10491.735, 433.394, 52837.962 24/05/14,06:24:23,15,07,1, 11.9,1,1, 8.433, 10492.157, 433.499, 52837.911 24/05/14,06:24:23,16,07,1, 11.9,1,1, 8.433, 10491.946, 433.703, 52837.798 24/05/14,06:24:23,17,07,1, 11.9,1,1, 8.433, 10491.860, 433.130, 52837.890 24/05/14,06:24:23,18,07,1, 11.9,1,1, 8.433, 10491.816, 433.584, 52837.347 24/05/14,06:24:23,19,07,1, 11.9,1,1, 8.433, 10491.419, 433.467, 52837.440 24/05/14,06:24:24,00,07,1, 11.9,1,1, 8.432, 10491.412, 433.467, 52837.440 24/05/14,06:24:24,01,07,1, 11.9,1,1, 8.432, 10491.844, 433.153, 52837.931 24/05/14,06:24:24,02,07,1, 11.9,1,1, 8.432, 10491.886, 433.565, 52837.411 24/05/14,06:24:24,03,07,1, 11.9,1,1, 8.432, 10491.467, 433.486, 52837.392 24/05/14,06:24:24,04,07,1, 11.9,1,1, 8.432, 10491.543, 433.245, 52837.533 24/05/14,06:24:24,05,07,1, 11.9,1,1, 8.432, 10491.703, 433.877, 52837.367 24/05/14,06:24:24,06,07,1, 11.9,1,1, 8.432, 10491.644, 433.427, 52837.942 24/05/14,06:24:24,07,07,1, 11.9,1,1, 8.432, 10492.068, 433.549, 52837.877 24/05/14,06:24:24,08,07,1, 11.9,1,1, 8.432, 10492.007, 433.756, 52837.786 24/05/14,06:24:24,09,07,1, 11.9,1,1, 8.432, 10491.897, 433.132, 52837.854 24/05/14,06:24:24,10,07,1, 11.9,1,1, 8.432, 10491.919, 433.533, 52837.382 24/05/14,06:24:24,11,07,1, 11.9,1,1, 8.432, 10491.456, 433.442, 52837.359 24/05/14,06:24:24,12,07,1, 11.9,1,1, 8.432, 10491.576, 433.242, 52837.592 24/05/14,06:24:24,13,07,1, 11.9,1,1, 8.432, 10491.664, 433.881, 52837.478 24/05/14,06:24:24,14,07,1, 11.9,1,1, 8.432, 10491.627, 433.433, 52837.874 24/05/14,06:24:24,15,07,1, 11.9,1,1, 8.432, 10492.048, 433.497, 52837.842 24/05/14,06:24:24,16,07,1, 11.9,1,1, 8.432, 10491.984, 433.758, 52837.827 24/05/14,06:24:24,17,07,1, 11.9,1,1, 8.432, 10491.809, 433.160, 52837.912 24/05/14,06:24:24,18,07,1, 11.9,1,1, 8.432, 10491.912, 433.534, 52837.465 24/05/14,06:24:24,19,07,1, 11.9,1,1, 8.432, 10491.490, 433.500, 52837.347 24/05/14,06:24:25,00,08,1, 11.9,1,1, 8.433, 10491.487, 433.500, 52837.347 24/05/14,06:24:25,01,08,1, 11.9,1,1, 8.433, 10491.870, 433.184, 52837.998 24/05/14,06:24:25,02,08,1, 11.9,1,1, 8.433, 10491.918, 433.502, 52837.567 24/05/14,06:24:25,03,08,1, 11.9,1,1, 8.433, 10491.492, 433.449, 52837.384 24/05/14,06:24:25,04,08,1, 11.9,1,1, 8.433, 10491.498, 433.176, 52837.467 24/05/14,06:24:25,05,08,1, 11.9,1,1, 8.433, 10491.630, 433.816, 52837.395 24/05/14,06:24:25,06,08,1, 11.9,1,1, 8.433, 10491.524, 433.426, 52837.878 24/05/14,06:24:25,07,08,1, 11.9,1,1, 8.433, 10491.980, 433.522, 52837.903 24/05/14,06:24:25,08,08,1, 11.9,1,1, 8.433, 10491.975, 433.743, 52837.713 24/05/14,06:24:25,09,08,1, 11.9,1,1, 8.433, 10491.884, 433.227, 52837.874 24/05/14,06:24:25,10,08,1, 11.9,1,1, 8.433, 10492.180, 433.536, 52837.911 24/05/14,06:24:25,11,08,1, 11.9,1,1, 8.433, 10491.032, 433.466, 52837.381 24/05/14,06:24:25,12,08,1, 11.9,1,1, 8.433, 10491.998, 433.283, 52838.299 24/05/14,06:24:25,13,08,1, 11.9,1,1, 8.433, 10491.386, 433.644, 52836.469 24/05/14,06:24:25,14,08,1, 11.9,1,1, 8.433, 10491.336, 433.571, 52838.379 24/05/14,06:24:25,15,08,1, 11.9,1,1, 8.433, 10492.406, 433.567, 52838.083 24/05/14,06:24:25,16,08,1, 11.9,1,1, 8.433, 10491.427, 433.688, 52837.041 24/05/14,06:24:25,17,08,1, 11.9,1,1, 8.433, 10492.077, 433.348, 52838.887 24/05/14,06:24:25,18,08,1, 11.9,1,1, 8.433, 10492.142, 433.444, 52836.927 24/05/14,06:24:25,19,08,1, 11.9,1,1, 8.433, 10491.087, 433.511, 52837.270 24/05/14,06:24:26,00,07,1, 11.9,1,1, 8.434, 10491.086, 433.511, 52837.270 24/05/14,06:24:26,01,07,1, 11.9,1,1, 8.434, 10492.022, 433.322, 52838.917 24/05/14,06:24:26,02,07,1, 11.9,1,1, 8.434, 10492.230, 433.461, 52837.140 24/05/14,06:24:26,03,07,1, 11.9,1,1, 8.434, 10491.114, 433.540, 52837.357 24/05/14,06:24:26,04,07,1, 11.9,1,1, 8.434, 10491.987, 433.255, 52838.408 24/05/14,06:24:26,05,07,1, 11.9,1,1, 8.434, 10491.374, 433.607, 52836.383 24/05/14,06:24:26,06,07,1, 11.9,1,1, 8.434, 10491.258, 433.562, 52838.176 24/05/14,06:24:26,07,07,1, 11.9,1,1, 8.434, 10492.344, 433.484, 52838.183 24/05/14,06:24:26,08,07,1, 11.9,1,1, 8.434, 10491.388, 433.718, 52836.970 24/05/14,06:24:26,09,07,1, 11.9,1,1, 8.434, 10492.004, 433.361, 52838.983 24/05/14,06:24:26,10,07,1, 11.9,1,1, 8.434, 10492.210, 433.403, 52837.157 24/05/14,06:24:26,11,07,1, 11.9,1,1, 8.434, 10491.080, 433.495, 52837.166 24/05/14,06:24:26,12,07,1, 11.9,1,1, 8.434, 10492.007, 433.215, 52838.335 24/05/14,06:24:26,13,07,1, 11.9,1,1, 8.434, 10491.399, 433.646, 52836.369 24/05/14,06:24:26,14,07,1, 11.9,1,1, 8.434, 10491.200, 433.580, 52838.071 24/05/14,06:24:26,15,07,1, 11.9,1,1, 8.434, 10492.351, 433.485, 52838.087 24/05/14,06:24:26,16,07,1, 11.9,1,1, 8.434, 10491.402, 433.719, 52837.002 24/05/14,06:24:26,17,07,1, 11.9,1,1, 8.434, 10491.990, 433.326, 52838.938 24/05/14,06:24:26,18,07,1, 11.9,1,1, 8.434, 10492.237, 433.392, 52837.111 24/05/14,06:24:26,19,07,1, 11.9,1,1, 8.434, 10491.140, 433.589, 52837.261 24/05/14,06:24:27,00,07,1, 11.9,1,1, 8.432, 10491.136, 433.589, 52837.261 24/05/14,06:24:27,01,07,1, 11.9,1,1, 8.432, 10491.910, 433.383, 52839.071 24/05/14,06:24:27,02,07,1, 11.9,1,1, 8.432, 10492.257, 433.422, 52837.347 24/05/14,06:24:27,03,07,1, 11.9,1,1, 8.432, 10491.140, 433.529, 52837.245 24/05/14,06:24:27,04,07,1, 11.9,1,1, 8.432, 10491.980, 433.233, 52838.422 24/05/14,06:24:27,05,07,1, 11.9,1,1, 8.432, 10491.454, 433.539, 52836.358 24/05/14,06:24:27,06,07,1, 11.9,1,1, 8.432, 10491.060, 433.566, 52838.034 24/05/14,06:24:27,07,07,1, 11.9,1,1, 8.432, 10492.229, 433.447, 52838.091 24/05/14,06:24:27,08,07,1, 11.9,1,1, 8.432, 10491.395, 433.740, 52836.815 24/05/14,06:24:27,09,07,1, 11.9,1,1, 8.432, 10491.873, 433.376, 52838.976 24/05/14,06:24:27,10,07,1, 11.9,1,1, 8.432, 10492.280, 433.465, 52837.412 24/05/14,06:24:27,11,07,1, 11.9,1,1, 8.432, 10491.127, 433.506, 52837.202 24/05/14,06:24:27,12,07,1, 11.9,1,1, 8.432, 10492.002, 433.248, 52838.496 24/05/14,06:24:27,13,07,1, 11.9,1,1, 8.432, 10491.409, 433.548, 52836.342 24/05/14,06:24:27,14,07,1, 11.9,1,1, 8.432, 10491.083, 433.509, 52837.951 24/05/14,06:24:27,15,07,1, 11.9,1,1, 8.432, 10492.191, 433.435, 52838.079 24/05/14,06:24:27,16,07,1, 11.9,1,1, 8.432, 10491.394, 433.797, 52836.914 24/05/14,06:24:27,17,07,1, 11.9,1,1, 8.432, 10491.912, 433.433, 52839.058 24/05/14,06:24:27,18,07,1, 11.9,1,1, 8.432, 10492.272, 433.430, 52837.436 24/05/14,06:24:27,19,07,1, 11.9,1,1, 8.432, 10491.140, 433.467, 52837.148 24/05/14,06:24:28,00,07,1, 11.8,1,1, 8.434, 10491.136, 433.467, 52837.148 24/05/14,06:24:28,01,07,1, 11.8,1,1, 8.434, 10491.798, 433.454, 52839.020 24/05/14,06:24:28,02,07,1, 11.8,1,1, 8.434, 10492.325, 433.414, 52837.612 24/05/14,06:24:28,03,07,1, 11.8,1,1, 8.434, 10491.178, 433.550, 52837.275 24/05/14,06:24:28,04,07,1, 11.8,1,1, 8.434, 10491.911, 433.199, 52838.510 24/05/14,06:24:28,05,07,1, 11.8,1,1, 8.434, 10491.510, 433.540, 52836.382 24/05/14,06:24:28,06,07,1, 11.8,1,1, 8.434, 10490.940, 433.495, 52837.841 24/05/14,06:24:28,07,07,1, 11.8,1,1, 8.434, 10492.068, 433.372, 52838.058 24/05/14,06:24:28,08,07,1, 11.8,1,1, 8.434, 10491.308, 433.756, 52836.774 24/05/14,06:24:28,09,07,1, 11.8,1,1, 8.434, 10491.750, 433.442, 52838.880 24/05/14,06:24:28,10,07,1, 11.8,1,1, 8.434, 10492.307, 433.444, 52837.495 24/05/14,06:24:28,11,07,1, 11.8,1,1, 8.434, 10491.169, 433.518, 52837.182 24/05/14,06:24:28,12,07,1, 11.8,1,1, 8.434, 10492.000, 433.208, 52838.612 24/05/14,06:24:28,13,07,1, 11.8,1,1, 8.434, 10491.485, 433.543, 52836.433 24/05/14,06:24:28,14,07,1, 11.8,1,1, 8.434, 10490.928, 433.477, 52837.819 24/05/14,06:24:28,15,07,1, 11.8,1,1, 8.434, 10492.102, 433.397, 52838.164 24/05/14,06:24:28,16,07,1, 11.8,1,1, 8.434, 10491.279, 433.759, 52836.808 24/05/14,06:24:28,17,07,1, 11.8,1,1, 8.434, 10491.770, 433.417, 52838.921 24/05/14,06:24:28,18,07,1, 11.8,1,1, 8.434, 10492.315, 433.425, 52837.535 24/05/14,06:24:28,19,07,1, 11.8,1,1, 8.434, 10491.173, 433.526, 52837.186 24/05/14,06:24:29,00,07,1, 11.9,1,1, 8.433, 10491.170, 433.526, 52837.186 24/05/14,06:24:29,01,07,1, 11.9,1,1, 8.433, 10491.705, 433.445, 52839.002 24/05/14,06:24:29,02,07,1, 11.9,1,1, 8.433, 10492.377, 433.485, 52837.637 24/05/14,06:24:29,03,07,1, 11.9,1,1, 8.433, 10491.136, 433.557, 52837.040 24/05/14,06:24:29,04,07,1, 11.9,1,1, 8.433, 10491.943, 433.172, 52838.664 24/05/14,06:24:29,05,07,1, 11.9,1,1, 8.433, 10491.476, 433.511, 52836.444 24/05/14,06:24:29,06,07,1, 11.9,1,1, 8.433, 10490.892, 433.500, 52837.774 24/05/14,06:24:29,07,07,1, 11.9,1,1, 8.433, 10492.049, 433.373, 52838.204 24/05/14,06:24:29,08,07,1, 11.9,1,1, 8.433, 10491.206, 433.706, 52836.617 24/05/14,06:24:29,09,07,1, 11.9,1,1, 8.433, 10491.712, 433.511, 52838.899 24/05/14,06:24:29,10,07,1, 11.9,1,1, 8.433, 10492.324, 433.474, 52837.699 24/05/14,06:24:29,11,07,1, 11.9,1,1, 8.433, 10491.106, 433.553, 52837.204 24/05/14,06:24:29,12,07,1, 11.9,1,1, 8.433, 10491.952, 433.239, 52838.785 24/05/14,06:24:29,13,07,1, 11.9,1,1, 8.433, 10491.520, 433.485, 52836.508 24/05/14,06:24:29,14,07,1, 11.9,1,1, 8.433, 10490.884, 433.503, 52837.770 24/05/14,06:24:29,15,07,1, 11.9,1,1, 8.433, 10492.048, 433.391, 52838.304 24/05/14,06:24:29,16,07,1, 11.9,1,1, 8.433, 10491.220, 433.789, 52836.703 24/05/14,06:24:29,17,07,1, 11.9,1,1, 8.433, 10491.596, 433.469, 52838.979 24/05/14,06:24:29,18,07,1, 11.9,1,1, 8.433, 10492.300, 433.453, 52837.742 24/05/14,06:24:29,19,07,1, 11.9,1,1, 8.433, 10491.194, 433.545, 52837.145 24/05/14,06:24:30,00,08,1, 11.9,1,1, 8.434, 10491.186, 433.545, 52837.145 24/05/14,06:24:30,01,08,1, 11.9,1,1, 8.434, 10491.121, 433.378, 52837.888 24/05/14,06:24:30,02,08,1, 11.9,1,1, 8.434, 10492.390, 433.450, 52837.540 24/05/14,06:24:30,03,08,1, 11.9,1,1, 8.434, 10491.196, 433.588, 52837.138 24/05/14,06:24:30,04,08,1, 11.9,1,1, 8.434, 10491.903, 433.160, 52838.737 24/05/14,06:24:30,05,08,1, 11.9,1,1, 8.434, 10491.563, 433.376, 52836.530 24/05/14,06:24:30,06,08,1, 11.9,1,1, 8.434, 10490.831, 433.474, 52837.719 24/05/14,06:24:30,07,08,1, 11.9,1,1, 8.434, 10491.952, 433.332, 52838.333 24/05/14,06:24:30,08,08,1, 11.9,1,1, 8.434, 10491.154, 433.697, 52836.661 24/05/14,06:24:30,09,08,1, 11.9,1,1, 8.434, 10491.596, 433.502, 52838.911 24/05/14,06:24:30,10,08,1, 11.9,1,1, 8.434, 10492.273, 433.466, 52837.827 24/05/14,06:24:30,11,08,1, 11.9,1,1, 8.434, 10491.187, 433.566, 52837.164 24/05/14,06:24:30,12,08,1, 11.9,1,1, 8.434, 10491.939, 433.145, 52838.665 24/05/14,06:24:30,13,08,1, 11.9,1,1, 8.434, 10491.571, 433.423, 52836.455 24/05/14,06:24:30,14,08,1, 11.9,1,1, 8.434, 10490.802, 433.441, 52837.566 24/05/14,06:24:30,15,08,1, 11.9,1,1, 8.434, 10491.923, 433.383, 52838.208 24/05/14,06:24:30,16,08,1, 11.9,1,1, 8.434, 10491.193, 433.665, 52836.442 24/05/14,06:24:30,17,08,1, 11.9,1,1, 8.434, 10491.530, 433.451, 52838.837 24/05/14,06:24:30,18,08,1, 11.9,1,1, 8.434, 10492.267, 433.458, 52837.794 24/05/14,06:24:30,19,08,1, 11.9,1,1, 8.434, 10491.231, 433.637, 52837.239 24/05/14,06:24:31,00,08,1, 11.9,1,1, 8.435, 10491.228, 433.637, 52837.239 24/05/14,06:24:31,01,08,1, 11.9,1,1, 8.435, 10491.471, 433.484, 52838.747 24/05/14,06:24:31,02,08,1, 11.9,1,1, 8.435, 10492.296, 433.450, 52837.942 24/05/14,06:24:31,03,08,1, 11.9,1,1, 8.435, 10491.181, 433.625, 52837.255 24/05/14,06:24:31,04,08,1, 11.9,1,1, 8.435, 10491.932, 433.220, 52838.881 24/05/14,06:24:31,05,08,1, 11.9,1,1, 8.435, 10491.550, 433.401, 52836.533 24/05/14,06:24:31,06,08,1, 11.9,1,1, 8.435, 10490.806, 433.417, 52837.468 24/05/14,06:24:31,07,08,1, 11.9,1,1, 8.435, 10491.886, 433.338, 52838.291 24/05/14,06:24:31,08,08,1, 11.9,1,1, 8.435, 10491.133, 433.709, 52836.689 24/05/14,06:24:31,09,08,1, 11.9,1,1, 8.435, 10491.445, 433.471, 52838.800 24/05/14,06:24:31,10,08,1, 11.9,1,1, 8.435, 10492.258, 433.417, 52837.884 24/05/14,06:24:31,11,08,1, 11.9,1,1, 8.435, 10491.138, 433.601, 52837.269 24/05/14,06:24:31,12,08,1, 11.9,1,1, 8.435, 10491.924, 433.213, 52838.940 24/05/14,06:24:31,13,08,1, 11.9,1,1, 8.435, 10491.517, 433.414, 52836.595 24/05/14,06:24:31,14,08,1, 11.9,1,1, 8.435, 10490.792, 433.453, 52837.530 24/05/14,06:24:31,15,08,1, 11.9,1,1, 8.435, 10491.854, 433.278, 52838.276 24/05/14,06:24:31,16,08,1, 11.9,1,1, 8.435, 10491.132, 433.709, 52836.533 24/05/14,06:24:31,17,08,1, 11.9,1,1, 8.435, 10491.422, 433.495, 52838.788 24/05/14,06:24:31,18,08,1, 11.9,1,1, 8.435, 10492.264, 433.443, 52837.931 24/05/14,06:24:31,19,08,1, 11.9,1,1, 8.435, 10491.161, 433.587, 52837.243 24/05/14,06:24:32,00,08,1, 11.9,1,1, 8.435, 10491.153, 433.587, 52837.243 24/05/14,06:24:32,01,08,1, 11.9,1,1, 8.435, 10491.338, 433.530, 52838.709 24/05/14,06:24:32,02,08,1, 11.9,1,1, 8.435, 10492.211, 433.466, 52837.897 24/05/14,06:24:32,03,08,1, 11.9,1,1, 8.435, 10491.165, 433.623, 52837.240 24/05/14,06:24:32,04,08,1, 11.9,1,1, 8.435, 10491.892, 433.251, 52838.839 24/05/14,06:24:32,05,08,1, 11.9,1,1, 8.435, 10491.637, 433.381, 52836.545 24/05/14,06:24:32,06,08,1, 11.9,1,1, 8.435, 10490.781, 433.430, 52837.417 24/05/14,06:24:32,07,08,1, 11.9,1,1, 8.435, 10491.837, 433.293, 52838.311 24/05/14,06:24:32,08,08,1, 11.9,1,1, 8.435, 10491.109, 433.731, 52836.619 24/05/14,06:24:32,09,08,1, 11.9,1,1, 8.435, 10491.297, 433.495, 52838.631 24/05/14,06:24:32,10,08,1, 11.9,1,1, 8.435, 10492.224, 433.408, 52837.779 24/05/14,06:24:32,11,08,1, 11.9,1,1, 8.435, 10491.154, 433.634, 52837.180 24/05/14,06:24:32,12,08,1, 11.9,1,1, 8.435, 10491.851, 433.237, 52838.972 24/05/14,06:24:32,13,08,1, 11.9,1,1, 8.435, 10491.652, 433.419, 52836.694 24/05/14,06:24:32,14,08,1, 11.9,1,1, 8.435, 10490.726, 433.445, 52837.415 24/05/14,06:24:32,15,08,1, 11.9,1,1, 8.435, 10491.769, 433.299, 52838.201 24/05/14,06:24:32,16,08,1, 11.9,1,1, 8.435, 10491.134, 433.725, 52836.494 24/05/14,06:24:32,17,08,1, 11.9,1,1, 8.435, 10491.359, 433.504, 52838.683 24/05/14,06:24:32,18,08,1, 11.9,1,1, 8.435, 10492.244, 433.438, 52837.857 24/05/14,06:24:32,19,08,1, 11.9,1,1, 8.435, 10491.169, 433.617, 52837.109 24/05/14,06:24:33,00,08,1, 12.0,1,1, 8.432, 10491.161, 433.617, 52837.109 24/05/14,06:24:33,01,08,1, 12.0,1,1, 8.432, 10491.244, 433.547, 52838.585 24/05/14,06:24:33,02,08,1, 12.0,1,1, 8.432, 10492.154, 433.444, 52837.979 24/05/14,06:24:33,03,08,1, 12.0,1,1, 8.432, 10491.170, 433.639, 52837.093 24/05/14,06:24:33,04,08,1, 12.0,1,1, 8.432, 10491.867, 433.269, 52838.870 24/05/14,06:24:33,05,08,1, 12.0,1,1, 8.432, 10491.673, 433.377, 52836.805 24/05/14,06:24:33,06,08,1, 12.0,1,1, 8.432, 10490.706, 433.446, 52837.456 24/05/14,06:24:33,07,08,1, 12.0,1,1, 8.432, 10491.802, 433.226, 52838.224 24/05/14,06:24:33,08,08,1, 12.0,1,1, 8.432, 10491.039, 433.684, 52836.571 24/05/14,06:24:33,09,08,1, 12.0,1,1, 8.432, 10491.195, 433.492, 52838.633 24/05/14,06:24:33,10,08,1, 12.0,1,1, 8.432, 10492.126, 433.445, 52837.986 24/05/14,06:24:33,11,08,1, 12.0,1,1, 8.432, 10491.130, 433.622, 52837.117 24/05/14,06:24:33,12,08,1, 12.0,1,1, 8.432, 10491.822, 433.225, 52838.946 24/05/14,06:24:33,13,08,1, 12.0,1,1, 8.432, 10491.689, 433.442, 52836.855 24/05/14,06:24:33,14,08,1, 12.0,1,1, 8.432, 10490.726, 433.488, 52837.473 24/05/14,06:24:33,15,08,1, 12.0,1,1, 8.432, 10491.746, 433.223, 52838.184 24/05/14,06:24:33,16,08,1, 12.0,1,1, 8.432, 10491.120, 433.636, 52836.465 24/05/14,06:24:33,17,08,1, 12.0,1,1, 8.432, 10491.206, 433.543, 52838.556 24/05/14,06:24:33,18,08,1, 12.0,1,1, 8.432, 10492.151, 433.455, 52837.935 24/05/14,06:24:33,19,08,1, 12.0,1,1, 8.432, 10491.127, 433.654, 52837.166 24/05/14,06:24:34,00,08,1, 11.9,1,1, 8.432, 10491.120, 433.654, 52837.166 24/05/14,06:24:34,01,08,1, 11.9,1,1, 8.432, 10491.109, 433.518, 52838.572 24/05/14,06:24:34,02,08,1, 11.9,1,1, 8.432, 10492.096, 433.477, 52838.030 24/05/14,06:24:34,03,08,1, 11.9,1,1, 8.432, 10491.112, 433.617, 52837.147 24/05/14,06:24:34,04,08,1, 11.9,1,1, 8.432, 10491.766, 433.273, 52838.985 24/05/14,06:24:34,05,08,1, 11.9,1,1, 8.432, 10491.757, 433.392, 52837.057 24/05/14,06:24:34,06,08,1, 11.9,1,1, 8.432, 10490.758, 433.453, 52837.500 24/05/14,06:24:34,07,08,1, 11.9,1,1, 8.432, 10491.723, 433.152, 52838.301 24/05/14,06:24:34,08,08,1, 11.9,1,1, 8.432, 10491.060, 433.632, 52836.469 24/05/14,06:24:34,09,08,1, 11.9,1,1, 8.432, 10491.094, 433.483, 52838.484 24/05/14,06:24:34,10,08,1, 11.9,1,1, 8.432, 10492.144, 433.411, 52838.037 24/05/14,06:24:34,11,08,1, 11.9,1,1, 8.432, 10491.141, 433.614, 52837.155 24/05/14,06:24:34,12,08,1, 11.9,1,1, 8.432, 10491.825, 433.221, 52838.952 24/05/14,06:24:34,13,08,1, 11.9,1,1, 8.432, 10491.751, 433.404, 52837.063 24/05/14,06:24:34,14,08,1, 11.9,1,1, 8.432, 10490.752, 433.434, 52837.467 24/05/14,06:24:34,15,08,1, 11.9,1,1, 8.432, 10491.697, 433.247, 52838.348 24/05/14,06:24:34,16,08,1, 11.9,1,1, 8.432, 10491.032, 433.608, 52836.485 24/05/14,06:24:34,17,08,1, 11.9,1,1, 8.432, 10491.087, 433.484, 52838.451 24/05/14,06:24:34,18,08,1, 11.9,1,1, 8.432, 10492.109, 433.447, 52838.021 24/05/14,06:24:34,19,08,1, 11.9,1,1, 8.432, 10491.104, 433.684, 52837.160 24/05/14,06:24:35,00,08,1, 11.9,1,1, 8.438, 10491.103, 433.684, 52837.160 24/05/14,06:24:35,01,08,1, 11.9,1,1, 8.438, 10491.012, 433.484, 52838.550 24/05/14,06:24:35,02,08,1, 11.9,1,1, 8.438, 10492.061, 433.406, 52838.089 24/05/14,06:24:35,03,08,1, 11.9,1,1, 8.438, 10491.190, 433.650, 52837.225 24/05/14,06:24:35,04,08,1, 11.9,1,1, 8.438, 10491.711, 433.213, 52839.038 24/05/14,06:24:35,05,08,1, 11.9,1,1, 8.438, 10491.779, 433.394, 52837.070 24/05/14,06:24:35,06,08,1, 11.9,1,1, 8.438, 10490.735, 433.417, 52837.378 24/05/14,06:24:35,07,08,1, 11.9,1,1, 8.438, 10491.716, 433.205, 52838.347 24/05/14,06:24:35,08,08,1, 11.9,1,1, 8.438, 10491.038, 433.572, 52836.431 24/05/14,06:24:35,09,08,1, 11.9,1,1, 8.438, 10491.023, 433.468, 52838.415 24/05/14,06:24:35,10,08,1, 11.9,1,1, 8.438, 10492.067, 433.433, 52838.118 24/05/14,06:24:35,11,08,1, 11.9,1,1, 8.438, 10491.110, 433.660, 52837.149 24/05/14,06:24:35,12,08,1, 11.9,1,1, 8.438, 10491.718, 433.183, 52838.956 24/05/14,06:24:35,13,08,1, 11.9,1,1, 8.438, 10491.775, 433.359, 52837.078 24/05/14,06:24:35,14,08,1, 11.9,1,1, 8.438, 10490.683, 433.405, 52837.411 24/05/14,06:24:35,15,08,1, 11.9,1,1, 8.438, 10491.641, 433.227, 52838.372 24/05/14,06:24:35,16,08,1, 11.9,1,1, 8.438, 10491.000, 433.597, 52836.443 24/05/14,06:24:35,17,08,1, 11.9,1,1, 8.438, 10491.002, 433.476, 52838.462 24/05/14,06:24:35,18,08,1, 11.9,1,1, 8.438, 10492.046, 433.402, 52838.066 24/05/14,06:24:35,19,08,1, 11.9,1,1, 8.438, 10491.114, 433.650, 52837.066 24/05/14,06:24:36,00,08,1, 11.9,1,1, 8.436, 10491.111, 433.650, 52837.066 24/05/14,06:24:36,01,08,1, 11.9,1,1, 8.436, 10490.961, 433.502, 52838.499 24/05/14,06:24:36,02,08,1, 11.9,1,1, 8.436, 10492.028, 433.461, 52838.127 24/05/14,06:24:36,03,08,1, 11.9,1,1, 8.436, 10491.084, 433.665, 52837.153 24/05/14,06:24:36,04,08,1, 11.9,1,1, 8.436, 10491.715, 433.225, 52839.029 24/05/14,06:24:36,05,08,1, 11.9,1,1, 8.436, 10491.725, 433.356, 52837.035 24/05/14,06:24:36,06,08,1, 11.9,1,1, 8.436, 10490.660, 433.410, 52837.365 24/05/14,06:24:36,07,08,1, 11.9,1,1, 8.436, 10491.673, 433.214, 52838.420 24/05/14,06:24:36,08,08,1, 11.9,1,1, 8.436, 10491.002, 433.542, 52836.403 24/05/14,06:24:36,09,08,1, 11.9,1,1, 8.436, 10490.973, 433.467, 52838.429 24/05/14,06:24:36,10,08,1, 11.9,1,1, 8.436, 10492.014, 433.398, 52838.130 24/05/14,06:24:36,11,08,1, 11.9,1,1, 8.436, 10491.055, 433.660, 52837.076 24/05/14,06:24:36,12,08,1, 11.9,1,1, 8.436, 10491.689, 433.253, 52839.024 24/05/14,06:24:36,13,08,1, 11.9,1,1, 8.436, 10491.715, 433.337, 52837.033 24/05/14,06:24:36,14,08,1, 11.9,1,1, 8.436, 10490.685, 433.426, 52837.354 24/05/14,06:24:36,15,08,1, 11.9,1,1, 8.436, 10491.655, 433.213, 52838.420 24/05/14,06:24:36,16,08,1, 11.9,1,1, 8.436, 10491.022, 433.593, 52836.445 24/05/14,06:24:36,17,08,1, 11.9,1,1, 8.436, 10490.924, 433.467, 52838.343 24/05/14,06:24:36,18,08,1, 11.9,1,1, 8.436, 10492.013, 433.414, 52838.110 24/05/14,06:24:36,19,08,1, 11.9,1,1, 8.436, 10491.071, 433.677, 52837.229 24/05/14,06:24:37,00,08,1, 11.9,1,1, 8.433, 10491.070, 433.677, 52837.229 24/05/14,06:24:37,01,08,1, 11.9,1,1, 8.433, 10490.922, 433.456, 52838.441 24/05/14,06:24:37,02,08,1, 11.9,1,1, 8.433, 10491.962, 433.385, 52838.158 24/05/14,06:24:37,03,08,1, 11.9,1,1, 8.433, 10491.036, 433.653, 52837.130 24/05/14,06:24:37,04,08,1, 11.9,1,1, 8.433, 10491.654, 433.249, 52839.075 24/05/14,06:24:37,05,08,1, 11.9,1,1, 8.433, 10491.683, 433.326, 52837.118 24/05/14,06:24:37,06,08,1, 11.9,1,1, 8.433, 10490.629, 433.377, 52837.252 24/05/14,06:24:37,07,08,1, 11.9,1,1, 8.433, 10491.632, 433.194, 52838.345 24/05/14,06:24:37,08,08,1, 11.9,1,1, 8.433, 10491.005, 433.562, 52836.498 24/05/14,06:24:37,09,08,1, 11.9,1,1, 8.433, 10490.887, 433.492, 52838.476 24/05/14,06:24:37,10,08,1, 11.9,1,1, 8.433, 10491.913, 433.370, 52838.116 24/05/14,06:24:37,11,08,1, 11.9,1,1, 8.433, 10491.032, 433.622, 52837.197 24/05/14,06:24:37,12,08,1, 11.9,1,1, 8.433, 10491.676, 433.159, 52838.927 24/05/14,06:24:37,13,08,1, 11.9,1,1, 8.433, 10491.691, 433.326, 52836.946 24/05/14,06:24:37,14,08,1, 11.9,1,1, 8.433, 10490.678, 433.361, 52837.347 24/05/14,06:24:37,15,08,1, 11.9,1,1, 8.433, 10491.582, 433.181, 52838.334 24/05/14,06:24:37,16,08,1, 11.9,1,1, 8.433, 10490.941, 433.583, 52836.401 24/05/14,06:24:37,17,08,1, 11.9,1,1, 8.433, 10490.883, 433.437, 52838.362 24/05/14,06:24:37,18,08,1, 11.9,1,1, 8.433, 10491.959, 433.356, 52838.123 24/05/14,06:24:37,19,08,1, 11.9,1,1, 8.433, 10491.006, 433.588, 52837.108 24/05/14,06:24:38,00,08,1, 11.9,1,1, 8.433, 10491.003, 433.588, 52837.108 24/05/14,06:24:38,01,08,1, 11.9,1,1, 8.433, 10490.909, 433.449, 52838.478 24/05/14,06:24:38,02,08,1, 11.9,1,1, 8.433, 10491.922, 433.381, 52838.150 24/05/14,06:24:38,03,08,1, 11.9,1,1, 8.433, 10490.974, 433.598, 52837.180 24/05/14,06:24:38,04,08,1, 11.9,1,1, 8.433, 10491.618, 433.221, 52838.997 24/05/14,06:24:38,05,08,1, 11.9,1,1, 8.433, 10491.633, 433.342, 52837.017 24/05/14,06:24:38,06,08,1, 11.9,1,1, 8.433, 10490.624, 433.359, 52837.452 24/05/14,06:24:38,07,08,1, 11.9,1,1, 8.433, 10491.543, 433.159, 52838.346 24/05/14,06:24:38,08,08,1, 11.9,1,1, 8.433, 10490.898, 433.583, 52836.407 24/05/14,06:24:38,09,08,1, 11.9,1,1, 8.433, 10490.955, 433.456, 52838.456 24/05/14,06:24:38,10,08,1, 11.9,1,1, 8.433, 10491.944, 433.363, 52838.138 24/05/14,06:24:38,11,08,1, 11.9,1,1, 8.433, 10490.990, 433.576, 52837.175 24/05/14,06:24:38,12,08,1, 11.9,1,1, 8.433, 10491.643, 433.194, 52838.990 24/05/14,06:24:38,13,08,1, 11.9,1,1, 8.433, 10491.668, 433.333, 52837.014 24/05/14,06:24:38,14,08,1, 11.9,1,1, 8.433, 10490.615, 433.350, 52837.407 24/05/14,06:24:38,15,08,1, 11.9,1,1, 8.433, 10491.554, 433.143, 52838.281 24/05/14,06:24:38,16,08,1, 11.9,1,1, 8.433, 10490.886, 433.554, 52836.365 24/05/14,06:24:38,17,08,1, 11.9,1,1, 8.433, 10490.927, 433.440, 52838.444 24/05/14,06:24:38,18,08,1, 11.9,1,1, 8.433, 10491.950, 433.379, 52838.085 24/05/14,06:24:38,19,08,1, 11.9,1,1, 8.433, 10490.940, 433.573, 52837.147 24/05/14,06:24:39,00,08,1, 11.9,1,1, 8.434, 10490.936, 433.573, 52837.147 24/05/14,06:24:39,01,08,1, 11.9,1,1, 8.434, 10490.942, 433.450, 52838.633 24/05/14,06:24:39,02,08,1, 11.9,1,1, 8.434, 10491.906, 433.342, 52838.018 24/05/14,06:24:39,03,08,1, 11.9,1,1, 8.434, 10490.920, 433.521, 52837.116 24/05/14,06:24:39,04,08,1, 11.9,1,1, 8.434, 10491.616, 433.187, 52838.944 24/05/14,06:24:39,05,08,1, 11.9,1,1, 8.434, 10491.574, 433.292, 52836.882 24/05/14,06:24:39,06,08,1, 11.9,1,1, 8.434, 10490.562, 433.386, 52837.453 24/05/14,06:24:39,07,08,1, 11.9,1,1, 8.434, 10491.552, 433.154, 52838.381 24/05/14,06:24:39,08,08,1, 11.9,1,1, 8.434, 10490.841, 433.507, 52836.558 24/05/14,06:24:39,09,08,1, 11.9,1,1, 8.434, 10491.002, 433.431, 52838.600 24/05/14,06:24:39,10,08,1, 11.9,1,1, 8.434, 10491.917, 433.384, 52838.059 24/05/14,06:24:39,11,08,1, 11.9,1,1, 8.434, 10490.931, 433.527, 52837.116 24/05/14,06:24:39,12,08,1, 11.9,1,1, 8.434, 10491.629, 433.148, 52838.999 24/05/14,06:24:39,13,08,1, 11.9,1,1, 8.434, 10491.546, 433.317, 52836.939 24/05/14,06:24:39,14,08,1, 11.9,1,1, 8.434, 10490.571, 433.349, 52837.489 24/05/14,06:24:39,15,08,1, 11.9,1,1, 8.434, 10491.550, 433.141, 52838.390 24/05/14,06:24:39,16,08,1, 11.9,1,1, 8.434, 10490.873, 433.520, 52836.587 24/05/14,06:24:39,17,08,1, 11.9,1,1, 8.434, 10490.943, 433.403, 52838.617 24/05/14,06:24:39,18,08,1, 11.9,1,1, 8.434, 10491.910, 433.380, 52838.025 24/05/14,06:24:39,19,08,1, 11.9,1,1, 8.434, 10490.894, 433.513, 52837.036 24/05/14,06:24:40,00,08,1, 11.9,1,1, 8.435, 10490.886, 433.513, 52837.036 24/05/14,06:24:40,01,08,1, 11.9,1,1, 8.435, 10490.972, 433.475, 52839.025 24/05/14,06:24:40,02,08,1, 11.9,1,1, 8.435, 10492.184, 433.305, 52837.976 24/05/14,06:24:40,03,08,1, 11.9,1,1, 8.435, 10490.567, 433.437, 52836.778 24/05/14,06:24:40,04,08,1, 11.9,1,1, 8.435, 10491.763, 433.159, 52839.522 24/05/14,06:24:40,05,08,1, 11.9,1,1, 8.435, 10491.455, 433.220, 52836.408 24/05/14,06:24:40,06,08,1, 11.9,1,1, 8.435, 10490.279, 433.341, 52837.487 24/05/14,06:24:40,07,08,1, 11.9,1,1, 8.435, 10491.830, 433.218, 52838.638 24/05/14,06:24:40,08,08,1, 11.9,1,1, 8.435, 10490.670, 433.488, 52836.029 24/05/14,06:24:40,09,08,1, 11.9,1,1, 8.435, 10490.948, 433.451, 52839.125 24/05/14,06:24:40,10,08,1, 11.9,1,1, 8.435, 10492.146, 433.359, 52838.006 24/05/14,06:24:40,11,08,1, 11.9,1,1, 8.435, 10490.583, 433.490, 52836.695 24/05/14,06:24:40,12,08,1, 11.9,1,1, 8.435, 10491.800, 433.149, 52839.425 24/05/14,06:24:40,13,08,1, 11.9,1,1, 8.435, 10491.466, 433.184, 52836.335 24/05/14,06:24:40,14,08,1, 11.9,1,1, 8.435, 10490.188, 433.378, 52837.522 24/05/14,06:24:40,15,08,1, 11.9,1,1, 8.435, 10491.805, 433.192, 52838.600 24/05/14,06:24:40,16,08,1, 11.9,1,1, 8.435, 10490.663, 433.470, 52835.906 24/05/14,06:24:40,17,08,1, 11.9,1,1, 8.435, 10490.989, 433.390, 52839.022 24/05/14,06:24:40,18,08,1, 11.9,1,1, 8.435, 10492.215, 433.283, 52837.899 24/05/14,06:24:40,19,08,1, 11.9,1,1, 8.435, 10490.625, 433.483, 52836.731 24/05/14,06:24:41,00,08,1, 11.9,1,1, 8.434, 10490.619, 433.483, 52836.731 24/05/14,06:24:41,01,08,1, 11.9,1,1, 8.434, 10491.065, 433.360, 52839.189 24/05/14,06:24:41,02,08,1, 11.9,1,1, 8.434, 10492.131, 433.253, 52837.896 24/05/14,06:24:41,03,08,1, 11.9,1,1, 8.434, 10490.520, 433.401, 52836.898 24/05/14,06:24:41,04,08,1, 11.9,1,1, 8.434, 10491.725, 433.056, 52839.340 24/05/14,06:24:41,05,08,1, 11.9,1,1, 8.434, 10491.266, 433.171, 52836.153 24/05/14,06:24:41,06,08,1, 11.9,1,1, 8.434, 10490.237, 433.271, 52837.561 24/05/14,06:24:41,07,08,1, 11.9,1,1, 8.434, 10491.838, 433.197, 52838.572 24/05/14,06:24:41,08,08,1, 11.9,1,1, 8.434, 10490.636, 433.488, 52836.116 24/05/14,06:24:41,09,08,1, 11.9,1,1, 8.434, 10491.111, 433.390, 52839.341 24/05/14,06:24:41,10,08,1, 11.9,1,1, 8.434, 10492.085, 433.266, 52837.836 24/05/14,06:24:41,11,08,1, 11.9,1,1, 8.434, 10490.530, 433.415, 52836.939 24/05/14,06:24:41,12,08,1, 11.9,1,1, 8.434, 10491.773, 433.123, 52839.315 24/05/14,06:24:41,13,08,1, 11.9,1,1, 8.434, 10491.231, 433.195, 52836.133 24/05/14,06:24:41,14,08,1, 11.9,1,1, 8.434, 10490.233, 433.303, 52837.649 24/05/14,06:24:41,15,08,1, 11.9,1,1, 8.434, 10491.823, 433.231, 52838.651 24/05/14,06:24:41,16,08,1, 11.9,1,1, 8.434, 10490.630, 433.486, 52836.142 24/05/14,06:24:41,17,08,1, 11.9,1,1, 8.434, 10491.098, 433.440, 52839.279 24/05/14,06:24:41,18,08,1, 11.9,1,1, 8.434, 10492.085, 433.253, 52837.764 24/05/14,06:24:41,19,08,1, 11.9,1,1, 8.434, 10490.529, 433.364, 52836.890 24/05/14,06:24:42,00,08,1, 12.0,1,1, 8.433, 10490.527, 433.364, 52836.890 24/05/14,06:24:42,01,08,1, 12.0,1,1, 8.433, 10491.233, 433.347, 52839.419 24/05/14,06:24:42,02,08,1, 12.0,1,1, 8.433, 10492.044, 433.173, 52837.592 24/05/14,06:24:42,03,08,1, 12.0,1,1, 8.433, 10490.430, 433.337, 52836.899 24/05/14,06:24:42,04,08,1, 12.0,1,1, 8.433, 10491.739, 433.106, 52839.271 24/05/14,06:24:42,05,08,1, 12.0,1,1, 8.433, 10490.987, 433.184, 52835.937 24/05/14,06:24:42,06,08,1, 12.0,1,1, 8.433, 10490.253, 433.296, 52837.911 24/05/14,06:24:42,07,08,1, 12.0,1,1, 8.433, 10491.881, 433.214, 52838.563 24/05/14,06:24:42,08,08,1, 12.0,1,1, 8.433, 10490.566, 433.477, 52836.299 24/05/14,06:24:42,09,08,1, 12.0,1,1, 8.433, 10491.230, 433.317, 52839.475 24/05/14,06:24:42,10,08,1, 12.0,1,1, 8.433, 10492.047, 433.190, 52837.544 24/05/14,06:24:42,11,08,1, 12.0,1,1, 8.433, 10490.420, 433.373, 52836.961 24/05/14,06:24:42,12,08,1, 12.0,1,1, 8.433, 10491.715, 433.103, 52839.341 24/05/14,06:24:42,13,08,1, 12.0,1,1, 8.433, 10491.049, 433.173, 52836.026 24/05/14,06:24:42,14,08,1, 12.0,1,1, 8.433, 10490.268, 433.338, 52837.939 24/05/14,06:24:42,15,08,1, 12.0,1,1, 8.433, 10491.874, 433.194, 52838.544 24/05/14,06:24:42,16,08,1, 12.0,1,1, 8.433, 10490.535, 433.499, 52836.321 24/05/14,06:24:42,17,08,1, 12.0,1,1, 8.433, 10491.222, 433.345, 52839.450 24/05/14,06:24:42,18,08,1, 12.0,1,1, 8.433, 10492.039, 433.213, 52837.445 24/05/14,06:24:42,19,08,1, 12.0,1,1, 8.433, 10490.390, 433.345, 52836.942 24/05/14,06:24:43,00,07,1, 11.9,1,1, 8.434, 10490.385, 433.345, 52836.942 24/05/14,06:24:43,01,07,1, 11.9,1,1, 8.434, 10491.378, 433.276, 52839.576 24/05/14,06:24:43,02,07,1, 11.9,1,1, 8.434, 10492.063, 433.136, 52837.907 24/05/14,06:24:43,03,07,1, 11.9,1,1, 8.434, 10490.074, 433.176, 52836.421 24/05/14,06:24:43,04,07,1, 11.9,1,1, 8.434, 10491.783, 433.054, 52839.084 24/05/14,06:24:43,05,07,1, 11.9,1,1, 8.434, 10491.035, 433.208, 52836.213 24/05/14,06:24:43,06,07,1, 11.9,1,1, 8.434, 10489.992, 433.275, 52837.847 24/05/14,06:24:43,07,07,1, 11.9,1,1, 8.434, 10492.053, 433.230, 52838.230 24/05/14,06:24:43,08,07,1, 11.9,1,1, 8.434, 10490.614, 433.401, 52836.491 24/05/14,06:24:43,09,07,1, 11.9,1,1, 8.434, 10491.114, 433.300, 52839.671 24/05/14,06:24:43,10,07,1, 11.9,1,1, 8.434, 10492.027, 433.131, 52837.003 24/05/14,06:24:43,11,07,1, 11.9,1,1, 8.434, 10490.334, 433.230, 52836.878 24/05/14,06:24:43,12,07,1, 11.9,1,1, 8.434, 10491.576, 433.104, 52839.451 24/05/14,06:24:43,13,07,1, 11.9,1,1, 8.434, 10491.055, 433.190, 52835.750 24/05/14,06:24:43,14,07,1, 11.9,1,1, 8.434, 10490.026, 433.303, 52837.795 24/05/14,06:24:43,15,07,1, 11.9,1,1, 8.434, 10492.115, 433.238, 52838.911 24/05/14,06:24:43,16,07,1, 11.9,1,1, 8.434, 10490.546, 433.389, 52835.885 24/05/14,06:24:43,17,07,1, 11.9,1,1, 8.434, 10491.154, 433.283, 52839.614 24/05/14,06:24:43,18,07,1, 11.9,1,1, 8.434, 10492.220, 433.191, 52837.555 24/05/14,06:24:43,19,07,1, 11.9,1,1, 8.434, 10490.130, 433.143, 52836.456 24/05/14,06:24:44,00,08,1, 11.9,1,1, 8.434, 10490.127, 433.143, 52836.456 24/05/14,06:24:44,01,08,1, 11.9,1,1, 8.434, 10491.474, 433.232, 52839.600 24/05/14,06:24:44,02,08,1, 11.9,1,1, 8.434, 10491.818, 433.097, 52837.110 24/05/14,06:24:44,03,08,1, 11.9,1,1, 8.434, 10490.183, 433.177, 52837.127 24/05/14,06:24:44,04,08,1, 11.9,1,1, 8.434, 10491.671, 433.038, 52838.996 24/05/14,06:24:44,05,08,1, 11.9,1,1, 8.434, 10490.770, 433.250, 52835.729 24/05/14,06:24:44,06,08,1, 11.9,1,1, 8.434, 10490.400, 433.330, 52838.343 24/05/14,06:24:44,07,08,1, 11.9,1,1, 8.434, 10492.000, 433.217, 52838.405 24/05/14,06:24:44,08,08,1, 11.9,1,1, 8.434, 10490.502, 433.404, 52836.476 24/05/14,06:24:44,09,08,1, 11.9,1,1, 8.434, 10491.469, 433.220, 52839.527 24/05/14,06:24:44,10,08,1, 11.9,1,1, 8.434, 10491.852, 433.131, 52837.180 24/05/14,06:24:44,11,08,1, 11.9,1,1, 8.434, 10490.216, 433.183, 52837.112 24/05/14,06:24:44,12,08,1, 11.9,1,1, 8.434, 10491.636, 432.986, 52838.940 24/05/14,06:24:44,13,08,1, 11.9,1,1, 8.434, 10490.712, 433.197, 52835.878 24/05/14,06:24:44,14,08,1, 11.9,1,1, 8.434, 10490.397, 433.345, 52838.411 24/05/14,06:24:44,15,08,1, 11.9,1,1, 8.434, 10491.950, 433.213, 52838.359 24/05/14,06:24:44,16,08,1, 11.9,1,1, 8.434, 10490.469, 433.372, 52836.405 24/05/14,06:24:44,17,08,1, 11.9,1,1, 8.434, 10491.455, 433.165, 52839.565 24/05/14,06:24:44,18,08,1, 11.9,1,1, 8.434, 10491.833, 433.121, 52837.064 24/05/14,06:24:44,19,08,1, 11.9,1,1, 8.434, 10490.208, 433.236, 52837.097 24/05/14,06:24:45,00,07,1, 11.9,1,1, 8.436, 10490.202, 433.236, 52837.097 24/05/14,06:24:45,01,07,1, 11.9,1,1, 8.436, 10491.480, 433.125, 52839.539 24/05/14,06:24:45,02,07,1, 11.9,1,1, 8.436, 10491.698, 433.062, 52836.875 24/05/14,06:24:45,03,07,1, 11.9,1,1, 8.436, 10490.178, 433.163, 52837.082 24/05/14,06:24:45,04,07,1, 11.9,1,1, 8.436, 10491.682, 432.972, 52838.884 24/05/14,06:24:45,05,07,1, 11.9,1,1, 8.436, 10490.586, 433.197, 52835.667 24/05/14,06:24:45,06,07,1, 11.9,1,1, 8.436, 10490.472, 433.278, 52838.465 24/05/14,06:24:45,07,07,1, 11.9,1,1, 8.436, 10491.935, 433.199, 52838.244 24/05/14,06:24:45,08,07,1, 11.9,1,1, 8.436, 10490.495, 433.295, 52836.544 24/05/14,06:24:45,09,07,1, 11.9,1,1, 8.436, 10491.463, 433.117, 52839.621 24/05/14,06:24:45,10,07,1, 11.9,1,1, 8.436, 10491.679, 433.074, 52836.930 24/05/14,06:24:45,11,07,1, 11.9,1,1, 8.436, 10490.110, 433.154, 52837.040 24/05/14,06:24:45,12,07,1, 11.9,1,1, 8.436, 10491.685, 432.943, 52838.808 24/05/14,06:24:45,13,07,1, 11.9,1,1, 8.436, 10490.632, 433.180, 52835.849 24/05/14,06:24:45,14,07,1, 11.9,1,1, 8.436, 10490.445, 433.262, 52838.618 24/05/14,06:24:45,15,07,1, 11.9,1,1, 8.436, 10491.963, 433.206, 52838.376 24/05/14,06:24:45,16,07,1, 11.9,1,1, 8.436, 10490.515, 433.337, 52836.559 24/05/14,06:24:45,17,07,1, 11.9,1,1, 8.436, 10491.459, 433.082, 52839.615 24/05/14,06:24:45,18,07,1, 11.9,1,1, 8.436, 10491.627, 433.052, 52836.844 24/05/14,06:24:45,19,07,1, 11.9,1,1, 8.436, 10490.132, 433.206, 52837.012 24/05/14,06:24:46,00,07,1, 12.0,1,1, 8.434, 10490.127, 433.206, 52837.012 24/05/14,06:24:46,01,07,1, 12.0,1,1, 8.434, 10491.353, 432.932, 52838.946 24/05/14,06:24:46,02,07,1, 12.0,1,1, 8.434, 10491.442, 433.035, 52837.039 24/05/14,06:24:46,03,07,1, 12.0,1,1, 8.434, 10490.365, 433.149, 52837.348 24/05/14,06:24:46,04,07,1, 12.0,1,1, 8.434, 10491.329, 432.909, 52838.235 24/05/14,06:24:46,05,07,1, 12.0,1,1, 8.434, 10490.686, 433.277, 52836.349 24/05/14,06:24:46,06,07,1, 12.0,1,1, 8.434, 10490.663, 433.170, 52838.222 24/05/14,06:24:46,07,07,1, 12.0,1,1, 8.434, 10491.693, 433.185, 52837.996 24/05/14,06:24:46,08,07,1, 12.0,1,1, 8.434, 10490.756, 433.351, 52836.987 24/05/14,06:24:46,09,07,1, 12.0,1,1, 8.434, 10491.429, 432.949, 52838.932 24/05/14,06:24:46,10,07,1, 12.0,1,1, 8.434, 10491.427, 433.019, 52837.088 24/05/14,06:24:46,11,07,1, 12.0,1,1, 8.434, 10490.431, 433.164, 52837.412 24/05/14,06:24:46,12,07,1, 12.0,1,1, 8.434, 10491.327, 432.856, 52838.294 24/05/14,06:24:46,13,07,1, 12.0,1,1, 8.434, 10490.663, 433.318, 52836.432 24/05/14,06:24:46,14,07,1, 12.0,1,1, 8.434, 10490.832, 433.238, 52838.927 24/05/14,06:24:46,15,07,1, 12.0,1,1, 8.434, 10491.412, 433.068, 52837.578 24/05/14,06:24:46,16,07,1, 12.0,1,1, 8.434, 10490.770, 433.468, 52837.587 24/05/14,06:24:46,17,07,1, 12.0,1,1, 8.434, 10491.595, 432.926, 52838.764 24/05/14,06:24:46,18,07,1, 12.0,1,1, 8.434, 10491.174, 433.025, 52836.683 24/05/14,06:24:46,19,07,1, 12.0,1,1, 8.434, 10490.657, 433.194, 52837.835 24/05/14,06:24:47,00,07,1, 12.0,1,1, 8.435, 10490.652, 433.194, 52837.835 24/05/14,06:24:47,01,07,1, 12.0,1,1, 8.435, 10491.709, 432.800, 52838.425 24/05/14,06:24:47,02,07,1, 12.0,1,1, 8.435, 10490.737, 433.008, 52836.477 24/05/14,06:24:47,03,07,1, 12.0,1,1, 8.435, 10490.926, 433.204, 52838.433 24/05/14,06:24:47,04,07,1, 12.0,1,1, 8.435, 10491.182, 432.686, 52837.117 24/05/14,06:24:47,05,07,1, 12.0,1,1, 8.435, 10490.340, 433.316, 52836.833 24/05/14,06:24:47,06,07,1, 12.0,1,1, 8.435, 10491.326, 433.165, 52838.831 24/05/14,06:24:47,07,07,1, 12.0,1,1, 8.435, 10491.142, 432.974, 52836.914 24/05/14,06:24:47,08,07,1, 12.0,1,1, 8.435, 10490.914, 433.478, 52838.259 24/05/14,06:24:47,09,07,1, 12.0,1,1, 8.435, 10491.697, 432.801, 52838.527 24/05/14,06:24:47,10,07,1, 12.0,1,1, 8.435, 10490.736, 432.952, 52836.515 24/05/14,06:24:47,11,07,1, 12.0,1,1, 8.435, 10490.863, 433.223, 52838.450 24/05/14,06:24:47,12,07,1, 12.0,1,1, 8.435, 10491.148, 432.746, 52837.128 24/05/14,06:24:47,13,07,1, 12.0,1,1, 8.435, 10490.307, 433.348, 52836.830 24/05/14,06:24:47,14,07,1, 12.0,1,1, 8.435, 10491.334, 433.165, 52838.851 24/05/14,06:24:47,15,07,1, 12.0,1,1, 8.435, 10491.135, 432.948, 52836.914 24/05/14,06:24:47,16,07,1, 12.0,1,1, 8.435, 10490.895, 433.466, 52838.245 24/05/14,06:24:47,17,07,1, 12.0,1,1, 8.435, 10491.719, 432.827, 52838.485 24/05/14,06:24:47,18,07,1, 12.0,1,1, 8.435, 10490.708, 432.981, 52836.492 24/05/14,06:24:47,19,07,1, 12.0,1,1, 8.435, 10490.864, 433.230, 52838.424 24/05/14,06:24:48,00,07,1, 11.9,1,1, 8.433, 10490.861, 433.230, 52838.424 24/05/14,06:24:48,01,07,1, 11.9,1,1, 8.433, 10491.273, 432.681, 52837.597 24/05/14,06:24:48,02,07,1, 11.9,1,1, 8.433, 10490.787, 433.083, 52837.181 24/05/14,06:24:48,03,07,1, 11.9,1,1, 8.433, 10491.019, 433.090, 52837.982 24/05/14,06:24:48,04,07,1, 11.9,1,1, 8.433, 10490.743, 432.692, 52836.923 24/05/14,06:24:48,05,07,1, 11.9,1,1, 8.433, 10490.667, 433.456, 52837.622 24/05/14,06:24:48,06,07,1, 11.9,1,1, 8.433, 10491.147, 433.005, 52838.083 24/05/14,06:24:48,07,07,1, 11.9,1,1, 8.433, 10490.965, 432.960, 52837.312 24/05/14,06:24:48,08,07,1, 11.9,1,1, 8.433, 10491.230, 433.431, 52838.468 24/05/14,06:24:48,09,07,1, 11.9,1,1, 8.433, 10491.287, 432.654, 52837.654 24/05/14,06:24:48,10,07,1, 11.9,1,1, 8.433, 10490.847, 433.051, 52837.186 24/05/14,06:24:48,11,07,1, 11.9,1,1, 8.433, 10490.968, 433.107, 52838.081 24/05/14,06:24:48,12,07,1, 11.9,1,1, 8.433, 10490.681, 432.635, 52836.945 24/05/14,06:24:48,13,07,1, 11.9,1,1, 8.433, 10490.692, 433.468, 52837.599 24/05/14,06:24:48,14,07,1, 11.9,1,1, 8.433, 10491.143, 433.016, 52838.011 24/05/14,06:24:48,15,07,1, 11.9,1,1, 8.433, 10490.951, 432.964, 52837.337 24/05/14,06:24:48,16,07,1, 11.9,1,1, 8.433, 10491.277, 433.378, 52838.381 24/05/14,06:24:48,17,07,1, 11.9,1,1, 8.433, 10491.306, 432.643, 52837.611 24/05/14,06:24:48,18,07,1, 11.9,1,1, 8.433, 10490.831, 433.128, 52837.283 24/05/14,06:24:48,19,07,1, 11.9,1,1, 8.433, 10490.986, 433.116, 52837.994 24/05/14,06:24:49,00,07,1, 11.9,1,1, 8.434, 10490.986, 433.116, 52837.994 24/05/14,06:24:49,01,07,1, 11.9,1,1, 8.434, 10491.214, 432.615, 52837.570 24/05/14,06:24:49,02,07,1, 11.9,1,1, 8.434, 10490.787, 433.026, 52837.161 24/05/14,06:24:49,03,07,1, 11.9,1,1, 8.434, 10490.978, 433.044, 52837.913 24/05/14,06:24:49,04,07,1, 11.9,1,1, 8.434, 10490.709, 432.655, 52836.884 24/05/14,06:24:49,05,07,1, 11.9,1,1, 8.434, 10490.670, 433.360, 52837.596 24/05/14,06:24:49,06,07,1, 11.9,1,1, 8.434, 10491.107, 433.017, 52838.080 24/05/14,06:24:49,07,07,1, 11.9,1,1, 8.434, 10490.900, 432.908, 52837.240 24/05/14,06:24:49,08,07,1, 11.9,1,1, 8.434, 10491.274, 433.334, 52838.346 24/05/14,06:24:49,09,07,1, 11.9,1,1, 8.434, 10491.227, 432.566, 52837.591 24/05/14,06:24:49,10,07,1, 11.9,1,1, 8.434, 10490.866, 433.047, 52837.362 24/05/14,06:24:49,11,07,1, 11.9,1,1, 8.434, 10490.972, 433.106, 52838.107 24/05/14,06:24:49,12,07,1, 11.9,1,1, 8.434, 10490.638, 432.591, 52836.872 24/05/14,06:24:49,13,07,1, 11.9,1,1, 8.434, 10490.644, 433.401, 52837.683 24/05/14,06:24:49,14,07,1, 11.9,1,1, 8.434, 10491.183, 433.002, 52838.155 24/05/14,06:24:49,15,07,1, 11.9,1,1, 8.434, 10490.947, 432.944, 52837.387 24/05/14,06:24:49,16,07,1, 11.9,1,1, 8.434, 10491.264, 433.340, 52838.342 24/05/14,06:24:49,17,07,1, 11.9,1,1, 8.434, 10491.243, 432.548, 52837.578 24/05/14,06:24:49,18,07,1, 11.9,1,1, 8.434, 10490.799, 433.035, 52837.208 24/05/14,06:24:49,19,07,1, 11.9,1,1, 8.434, 10490.973, 433.037, 52837.958 24/05/14,06:24:50,00,07,1, 12.0,1,1, 8.432, 10490.969, 433.037, 52837.958 24/05/14,06:24:50,01,07,1, 12.0,1,1, 8.432, 10491.251, 432.571, 52837.589 24/05/14,06:24:50,02,07,1, 12.0,1,1, 8.432, 10490.792, 432.998, 52837.228 24/05/14,06:24:50,03,07,1, 12.0,1,1, 8.432, 10490.987, 433.031, 52837.924 24/05/14,06:24:50,04,07,1, 12.0,1,1, 8.432, 10490.652, 432.533, 52836.833 24/05/14,06:24:50,05,07,1, 12.0,1,1, 8.432, 10490.691, 433.323, 52837.595 24/05/14,06:24:50,06,07,1, 12.0,1,1, 8.432, 10491.153, 432.874, 52838.062 24/05/14,06:24:50,07,07,1, 12.0,1,1, 8.432, 10490.942, 432.894, 52837.375 24/05/14,06:24:50,08,07,1, 12.0,1,1, 8.432, 10491.232, 433.335, 52838.446 24/05/14,06:24:50,09,07,1, 12.0,1,1, 8.432, 10491.198, 432.527, 52837.548 24/05/14,06:24:50,10,07,1, 12.0,1,1, 8.432, 10490.801, 432.978, 52837.213 24/05/14,06:24:50,11,07,1, 12.0,1,1, 8.432, 10490.978, 432.987, 52838.014 24/05/14,06:24:50,12,07,1, 12.0,1,1, 8.432, 10490.684, 432.567, 52836.859 24/05/14,06:24:50,13,07,1, 12.0,1,1, 8.432, 10490.693, 433.346, 52837.592 24/05/14,06:24:50,14,07,1, 12.0,1,1, 8.432, 10491.143, 432.840, 52838.074 24/05/14,06:24:50,15,07,1, 12.0,1,1, 8.432, 10490.911, 432.911, 52837.317 24/05/14,06:24:50,16,07,1, 12.0,1,1, 8.432, 10491.224, 433.334, 52838.363 24/05/14,06:24:50,17,07,1, 12.0,1,1, 8.432, 10491.196, 432.514, 52837.590 24/05/14,06:24:50,18,07,1, 12.0,1,1, 8.432, 10490.807, 432.965, 52837.286 24/05/14,06:24:50,19,07,1, 12.0,1,1, 8.432, 10490.989, 433.020, 52838.053 24/05/14,06:24:51,00,06,1, 11.9,1,1, 8.433, 10490.986, 433.020, 52838.053 24/05/14,06:24:51,01,06,1, 11.9,1,1, 8.433, 10491.233, 432.543, 52837.742 24/05/14,06:24:51,02,06,1, 11.9,1,1, 8.433, 10490.787, 432.910, 52837.151 24/05/14,06:24:51,03,06,1, 11.9,1,1, 8.433, 10490.971, 432.976, 52837.874 24/05/14,06:24:51,04,06,1, 11.9,1,1, 8.433, 10490.690, 432.495, 52836.821 24/05/14,06:24:51,05,06,1, 11.9,1,1, 8.433, 10490.662, 433.242, 52837.603 24/05/14,06:24:51,06,06,1, 11.9,1,1, 8.433, 10491.068, 432.852, 52838.089 24/05/14,06:24:51,07,06,1, 11.9,1,1, 8.433, 10490.882, 432.811, 52837.284 24/05/14,06:24:51,08,06,1, 11.9,1,1, 8.433, 10491.165, 433.238, 52838.225 24/05/14,06:24:51,09,06,1, 11.9,1,1, 8.433, 10491.288, 432.473, 52837.652 24/05/14,06:24:51,10,06,1, 11.9,1,1, 8.433, 10490.797, 432.893, 52837.183 24/05/14,06:24:51,11,06,1, 11.9,1,1, 8.433, 10490.979, 432.937, 52838.077 24/05/14,06:24:51,12,06,1, 11.9,1,1, 8.433, 10490.657, 432.535, 52836.886 24/05/14,06:24:51,13,06,1, 11.9,1,1, 8.433, 10490.630, 433.248, 52837.594 24/05/14,06:24:51,14,06,1, 11.9,1,1, 8.433, 10491.085, 432.851, 52838.076 24/05/14,06:24:51,15,06,1, 11.9,1,1, 8.433, 10490.864, 432.831, 52837.285 24/05/14,06:24:51,16,06,1, 11.9,1,1, 8.433, 10491.241, 433.304, 52838.401 24/05/14,06:24:51,17,06,1, 11.9,1,1, 8.433, 10491.250, 432.513, 52837.780 24/05/14,06:24:51,18,06,1, 11.9,1,1, 8.433, 10490.820, 432.900, 52837.259 24/05/14,06:24:51,19,06,1, 11.9,1,1, 8.433, 10490.973, 432.957, 52838.106 24/05/14,06:24:52,00,07,1, 11.9,1,1, 8.439, 10490.969, 432.957, 52838.106 24/05/14,06:24:52,01,07,1, 11.9,1,1, 8.439, 10491.339, 432.673, 52838.868 24/05/14,06:24:52,02,07,1, 11.9,1,1, 8.439, 10491.308, 432.783, 52836.815 24/05/14,06:24:52,03,07,1, 11.9,1,1, 8.439, 10490.192, 432.871, 52837.214 24/05/14,06:24:52,04,07,1, 11.9,1,1, 8.439, 10491.287, 432.675, 52838.320 24/05/14,06:24:52,05,07,1, 11.9,1,1, 8.439, 10490.501, 433.017, 52836.273 24/05/14,06:24:52,06,07,1, 11.9,1,1, 8.439, 10490.502, 432.930, 52838.257 24/05/14,06:24:52,07,07,1, 11.9,1,1, 8.439, 10491.560, 432.799, 52837.936 24/05/14,06:24:52,08,07,1, 11.9,1,1, 8.439, 10490.607, 433.114, 52836.965 24/05/14,06:24:52,09,07,1, 11.9,1,1, 8.439, 10491.317, 432.679, 52838.980 24/05/14,06:24:52,10,07,1, 11.9,1,1, 8.439, 10491.319, 432.771, 52836.817 24/05/14,06:24:52,11,07,1, 11.9,1,1, 8.439, 10490.204, 432.838, 52837.173 24/05/14,06:24:52,12,07,1, 11.9,1,1, 8.439, 10491.270, 432.643, 52838.248 24/05/14,06:24:52,13,07,1, 11.9,1,1, 8.439, 10490.576, 432.972, 52836.159 24/05/14,06:24:52,14,07,1, 11.9,1,1, 8.439, 10490.572, 432.925, 52838.340 24/05/14,06:24:52,15,07,1, 11.9,1,1, 8.439, 10491.638, 432.801, 52838.046 24/05/14,06:24:52,16,07,1, 11.9,1,1, 8.439, 10490.559, 433.038, 52836.958 24/05/14,06:24:52,17,07,1, 11.9,1,1, 8.439, 10491.364, 432.710, 52839.030 24/05/14,06:24:52,18,07,1, 11.9,1,1, 8.439, 10491.308, 432.745, 52836.881 24/05/14,06:24:52,19,07,1, 11.9,1,1, 8.439, 10490.223, 432.784, 52837.139 24/05/14,06:24:53,00,06,1, 11.9,1,1, 8.436, 10490.218, 432.784, 52837.139 24/05/14,06:24:53,01,06,1, 11.9,1,1, 8.436, 10491.279, 432.717, 52838.935 24/05/14,06:24:53,02,06,1, 11.9,1,1, 8.436, 10491.438, 432.711, 52837.065 24/05/14,06:24:53,03,06,1, 11.9,1,1, 8.436, 10490.273, 432.816, 52837.198 24/05/14,06:24:53,04,06,1, 11.9,1,1, 8.436, 10491.281, 432.563, 52838.286 24/05/14,06:24:53,05,06,1, 11.9,1,1, 8.436, 10490.579, 432.882, 52836.113 24/05/14,06:24:53,06,06,1, 11.9,1,1, 8.436, 10490.458, 432.849, 52838.161 24/05/14,06:24:53,07,06,1, 11.9,1,1, 8.436, 10491.546, 432.784, 52837.946 24/05/14,06:24:53,08,06,1, 11.9,1,1, 8.436, 10490.541, 433.052, 52836.860 24/05/14,06:24:53,09,06,1, 11.9,1,1, 8.436, 10491.275, 432.727, 52839.033 24/05/14,06:24:53,10,06,1, 11.9,1,1, 8.436, 10491.426, 432.736, 52837.095 24/05/14,06:24:53,11,06,1, 11.9,1,1, 8.436, 10490.296, 432.800, 52837.215 24/05/14,06:24:53,12,06,1, 11.9,1,1, 8.436, 10491.283, 432.535, 52838.440 24/05/14,06:24:53,13,06,1, 11.9,1,1, 8.436, 10490.550, 432.850, 52836.171 24/05/14,06:24:53,14,06,1, 11.9,1,1, 8.436, 10490.387, 432.903, 52837.995 24/05/14,06:24:53,15,06,1, 11.9,1,1, 8.436, 10491.568, 432.787, 52837.986 24/05/14,06:24:53,16,06,1, 11.9,1,1, 8.436, 10490.630, 433.004, 52836.835 24/05/14,06:24:53,17,06,1, 11.9,1,1, 8.436, 10491.233, 432.685, 52839.018 24/05/14,06:24:53,18,06,1, 11.9,1,1, 8.436, 10491.476, 432.741, 52837.194 24/05/14,06:24:53,19,06,1, 11.9,1,1, 8.436, 10490.293, 432.804, 52837.249 24/05/14,06:24:54,00,06,1, 11.9,1,1, 8.435, 10490.285, 432.804, 52837.249 24/05/14,06:24:54,01,06,1, 11.9,1,1, 8.435, 10491.161, 432.678, 52838.953 24/05/14,06:24:54,02,06,1, 11.9,1,1, 8.435, 10491.554, 432.699, 52837.224 24/05/14,06:24:54,03,06,1, 11.9,1,1, 8.435, 10490.327, 432.857, 52837.145 24/05/14,06:24:54,04,06,1, 11.9,1,1, 8.435, 10491.292, 432.416, 52838.363 24/05/14,06:24:54,05,06,1, 11.9,1,1, 8.435, 10490.632, 432.796, 52836.117 24/05/14,06:24:54,06,06,1, 11.9,1,1, 8.435, 10490.294, 432.819, 52837.915 24/05/14,06:24:54,07,06,1, 11.9,1,1, 8.435, 10491.447, 432.700, 52837.976 24/05/14,06:24:54,08,06,1, 11.9,1,1, 8.435, 10490.506, 433.020, 52836.643 24/05/14,06:24:54,09,06,1, 11.9,1,1, 8.435, 10491.185, 432.685, 52838.956 24/05/14,06:24:54,10,06,1, 11.9,1,1, 8.435, 10491.560, 432.709, 52837.264 24/05/14,06:24:54,11,06,1, 11.9,1,1, 8.435, 10490.348, 432.856, 52837.154 24/05/14,06:24:54,12,06,1, 11.9,1,1, 8.435, 10491.329, 432.450, 52838.493 24/05/14,06:24:54,13,06,1, 11.9,1,1, 8.435, 10490.625, 432.794, 52836.182 24/05/14,06:24:54,14,06,1, 11.9,1,1, 8.435, 10490.288, 432.816, 52837.845 24/05/14,06:24:54,15,06,1, 11.9,1,1, 8.435, 10491.456, 432.700, 52838.046 24/05/14,06:24:54,16,06,1, 11.9,1,1, 8.435, 10490.532, 432.965, 52836.629 24/05/14,06:24:54,17,06,1, 11.9,1,1, 8.435, 10491.143, 432.730, 52838.928 24/05/14,06:24:54,18,06,1, 11.9,1,1, 8.435, 10491.560, 432.696, 52837.339 24/05/14,06:24:54,19,06,1, 11.9,1,1, 8.435, 10490.362, 432.839, 52837.136 24/05/14,06:24:55,00,07,1, 11.9,1,1, 8.437, 10490.360, 432.839, 52837.136 24/05/14,06:24:55,01,07,1, 11.9,1,1, 8.437, 10490.988, 432.549, 52838.012 24/05/14,06:24:55,02,07,1, 11.9,1,1, 8.437, 10491.247, 432.678, 52837.698 24/05/14,06:24:55,03,07,1, 11.9,1,1, 8.437, 10490.990, 432.889, 52837.690 24/05/14,06:24:55,04,07,1, 11.9,1,1, 8.437, 10490.897, 432.258, 52837.616 24/05/14,06:24:55,05,07,1, 11.9,1,1, 8.437, 10490.798, 432.808, 52837.136 24/05/14,06:24:55,06,07,1, 11.9,1,1, 8.437, 10490.556, 432.651, 52837.407 24/05/14,06:24:55,07,07,1, 11.9,1,1, 8.437, 10490.755, 432.524, 52837.444 24/05/14,06:24:55,08,07,1, 11.9,1,1, 8.437, 10490.831, 433.113, 52837.557 24/05/14,06:24:55,09,07,1, 11.9,1,1, 8.437, 10490.955, 432.541, 52837.960 24/05/14,06:24:55,10,07,1, 11.9,1,1, 8.437, 10491.254, 432.663, 52837.697 24/05/14,06:24:55,11,07,1, 11.9,1,1, 8.437, 10491.017, 432.918, 52837.664 24/05/14,06:24:55,12,07,1, 11.9,1,1, 8.437, 10490.952, 432.254, 52837.637 24/05/14,06:24:55,13,07,1, 11.9,1,1, 8.437, 10490.851, 432.794, 52837.159 24/05/14,06:24:55,14,07,1, 11.9,1,1, 8.437, 10490.577, 432.663, 52837.379 24/05/14,06:24:55,15,07,1, 11.9,1,1, 8.437, 10490.773, 432.504, 52837.534 24/05/14,06:24:55,16,07,1, 11.9,1,1, 8.437, 10490.906, 433.101, 52837.552 24/05/14,06:24:55,17,07,1, 11.9,1,1, 8.437, 10490.957, 432.580, 52838.009 24/05/14,06:24:55,18,07,1, 11.9,1,1, 8.437, 10491.210, 432.701, 52837.605 24/05/14,06:24:55,19,07,1, 11.9,1,1, 8.437, 10491.020, 432.885, 52837.671 24/05/14,06:24:56,00,06,1, 11.9,1,1, 8.437, 10491.019, 432.885, 52837.671 24/05/14,06:24:56,01,06,1, 11.9,1,1, 8.437, 10490.532, 432.429, 52837.178 24/05/14,06:24:56,02,06,1, 11.9,1,1, 8.437, 10491.229, 432.743, 52838.375 24/05/14,06:24:56,03,06,1, 11.9,1,1, 8.437, 10491.308, 432.826, 52837.531 24/05/14,06:24:56,04,06,1, 11.9,1,1, 8.437, 10490.616, 432.223, 52837.386 24/05/14,06:24:56,05,06,1, 11.9,1,1, 8.437, 10491.248, 432.787, 52838.023 24/05/14,06:24:56,06,06,1, 11.9,1,1, 8.437, 10490.537, 432.508, 52836.654 24/05/14,06:24:56,07,06,1, 11.9,1,1, 8.437, 10490.450, 432.423, 52837.463 24/05/14,06:24:56,08,06,1, 11.9,1,1, 8.437, 10491.171, 433.072, 52837.788 24/05/14,06:24:56,09,06,1, 11.9,1,1, 8.437, 10490.566, 432.467, 52837.112 24/05/14,06:24:56,10,06,1, 11.9,1,1, 8.437, 10491.223, 432.723, 52838.275 24/05/14,06:24:56,11,06,1, 11.9,1,1, 8.437, 10491.345, 432.855, 52837.614 24/05/14,06:24:56,12,06,1, 11.9,1,1, 8.437, 10490.650, 432.236, 52837.379 24/05/14,06:24:56,13,06,1, 11.9,1,1, 8.437, 10491.269, 432.826, 52838.026 24/05/14,06:24:56,14,06,1, 11.9,1,1, 8.437, 10490.555, 432.506, 52836.730 24/05/14,06:24:56,15,06,1, 11.9,1,1, 8.437, 10490.475, 432.420, 52837.545 24/05/14,06:24:56,16,06,1, 11.9,1,1, 8.437, 10491.197, 433.045, 52837.881 24/05/14,06:24:56,17,06,1, 11.9,1,1, 8.437, 10490.524, 432.496, 52837.180 24/05/14,06:24:56,18,06,1, 11.9,1,1, 8.437, 10491.188, 432.740, 52838.356 24/05/14,06:24:56,19,06,1, 11.9,1,1, 8.437, 10491.296, 432.807, 52837.512 24/05/14,06:24:57,00,06,1, 11.9,1,1, 8.438, 10491.295, 432.807, 52837.512 24/05/14,06:24:57,01,06,1, 11.9,1,1, 8.438, 10490.162, 432.364, 52835.998 24/05/14,06:24:57,02,06,1, 11.9,1,1, 8.438, 10491.053, 432.778, 52839.089 24/05/14,06:24:57,03,06,1, 11.9,1,1, 8.438, 10491.799, 432.805, 52837.534 24/05/14,06:24:57,04,06,1, 11.9,1,1, 8.438, 10490.149, 432.147, 52836.771 24/05/14,06:24:57,05,06,1, 11.9,1,1, 8.438, 10491.654, 432.891, 52839.106 24/05/14,06:24:57,06,06,1, 11.9,1,1, 8.438, 10490.739, 432.408, 52836.070 24/05/14,06:24:57,07,06,1, 11.9,1,1, 8.438, 10489.987, 432.330, 52837.527 24/05/14,06:24:57,08,06,1, 11.9,1,1, 8.438, 10491.743, 433.094, 52839.011 24/05/14,06:24:57,09,06,1, 11.9,1,1, 8.438, 10490.267, 432.170, 52835.595 24/05/14,06:24:57,10,06,1, 11.9,1,1, 8.438, 10490.560, 432.810, 52838.984 24/05/14,06:24:57,11,06,1, 11.9,1,1, 8.438, 10492.149, 432.908, 52838.299 24/05/14,06:24:57,12,06,1, 11.9,1,1, 8.438, 10489.813, 432.061, 52835.931 24/05/14,06:24:57,13,06,1, 11.9,1,1, 8.438, 10491.568, 432.995, 52839.807 24/05/14,06:24:57,14,06,1, 11.9,1,1, 8.438, 10491.301, 432.434, 52836.243 24/05/14,06:24:57,15,06,1, 11.9,1,1, 8.438, 10489.641, 432.247, 52836.942 24/05/14,06:24:57,16,06,1, 11.9,1,1, 8.438, 10491.995, 433.129, 52839.500 24/05/14,06:24:57,17,06,1, 11.9,1,1, 8.438, 10490.269, 432.169, 52835.445 24/05/14,06:24:57,18,06,1, 11.9,1,1, 8.438, 10490.527, 432.751, 52838.823 24/05/14,06:24:57,19,06,1, 11.9,1,1, 8.438, 10492.163, 432.941, 52838.300 24/05/14,06:24:58,00,07,1, 11.9,1,1, 8.434, 10492.163, 432.941, 52838.300 24/05/14,06:24:58,01,07,1, 11.9,1,1, 8.434, 10490.712, 432.324, 52836.524 24/05/14,06:24:58,02,07,1, 11.9,1,1, 8.434, 10490.358, 432.523, 52837.903 24/05/14,06:24:58,03,07,1, 11.9,1,1, 8.434, 10491.767, 433.017, 52838.504 24/05/14,06:24:58,04,07,1, 11.9,1,1, 8.434, 10490.444, 432.120, 52836.446 24/05/14,06:24:58,05,07,1, 11.9,1,1, 8.434, 10491.127, 432.802, 52838.787 24/05/14,06:24:58,06,07,1, 11.9,1,1, 8.434, 10491.391, 432.594, 52837.345 24/05/14,06:24:58,07,07,1, 11.9,1,1, 8.434, 10490.046, 432.116, 52836.761 24/05/14,06:24:58,08,07,1, 11.9,1,1, 8.434, 10491.370, 432.982, 52838.695 24/05/14,06:24:58,09,07,1, 11.9,1,1, 8.434, 10490.752, 432.317, 52836.411 24/05/14,06:24:58,10,07,1, 11.9,1,1, 8.434, 10490.407, 432.501, 52837.961 24/05/14,06:24:58,11,07,1, 11.9,1,1, 8.434, 10491.740, 433.018, 52838.584 24/05/14,06:24:58,12,07,1, 11.9,1,1, 8.434, 10490.374, 432.152, 52836.395 24/05/14,06:24:58,13,07,1, 11.9,1,1, 8.434, 10491.084, 432.801, 52838.700 24/05/14,06:24:58,14,07,1, 11.9,1,1, 8.434, 10491.415, 432.591, 52837.354 24/05/14,06:24:58,15,07,1, 11.9,1,1, 8.434, 10490.056, 432.100, 52836.815 24/05/14,06:24:58,16,07,1, 11.9,1,1, 8.434, 10491.309, 433.018, 52838.781 24/05/14,06:24:58,17,07,1, 11.9,1,1, 8.434, 10490.755, 432.277, 52836.491 24/05/14,06:24:58,18,07,1, 11.9,1,1, 8.434, 10490.415, 432.469, 52837.951 24/05/14,06:24:58,19,07,1, 11.9,1,1, 8.434, 10491.707, 433.000, 52838.617 24/05/14,06:24:59,00,06,1, 11.9,1,1, 8.434, 10491.704, 433.000, 52838.617 24/05/14,06:24:59,01,06,1, 11.9,1,1, 8.434, 10490.611, 432.477, 52837.487 24/05/14,06:24:59,02,06,1, 11.9,1,1, 8.434, 10490.850, 432.345, 52837.550 24/05/14,06:24:59,03,06,1, 11.9,1,1, 8.434, 10490.914, 432.841, 52837.565 24/05/14,06:24:59,04,06,1, 11.9,1,1, 8.434, 10490.856, 432.323, 52838.010 24/05/14,06:24:59,05,06,1, 11.9,1,1, 8.434, 10491.139, 432.553, 52837.660 24/05/14,06:24:59,06,06,1, 11.9,1,1, 8.434, 10490.866, 432.655, 52837.591 24/05/14,06:24:59,07,06,1, 11.9,1,1, 8.434, 10490.866, 432.137, 52837.703 24/05/14,06:24:59,08,06,1, 11.9,1,1, 8.434, 10490.871, 432.712, 52837.309 24/05/14,06:24:59,09,06,1, 11.9,1,1, 8.434, 10490.610, 432.461, 52837.615 24/05/14,06:24:59,10,06,1, 11.9,1,1, 8.434, 10490.896, 432.332, 52837.638 24/05/14,06:24:59,11,06,1, 11.9,1,1, 8.434, 10490.909, 432.843, 52837.599 24/05/14,06:24:59,12,06,1, 11.9,1,1, 8.434, 10490.891, 432.332, 52837.998 24/05/14,06:24:59,13,06,1, 11.9,1,1, 8.434, 10491.158, 432.535, 52837.685 24/05/14,06:24:59,14,06,1, 11.9,1,1, 8.434, 10490.898, 432.641, 52837.583 24/05/14,06:24:59,15,06,1, 11.9,1,1, 8.434, 10490.877, 432.139, 52837.677 24/05/14,06:24:59,16,06,1, 11.9,1,1, 8.434, 10490.902, 432.683, 52837.379 24/05/14,06:24:59,17,06,1, 11.9,1,1, 8.434, 10490.625, 432.419, 52837.677 24/05/14,06:24:59,18,06,1, 11.9,1,1, 8.434, 10490.884, 432.330, 52837.638 24/05/14,06:24:59,19,06,1, 11.9,1,1, 8.434, 10490.876, 432.822, 52837.502 24/05/14,06:25:00,00,07,1, 11.9,1,1, 8.437, 10490.869, 432.822, 52837.502 24/05/14,06:25:00,01,07,1, 11.9,1,1, 8.437, 10490.653, 432.417, 52837.513 24/05/14,06:25:00,02,07,1, 11.9,1,1, 8.437, 10490.879, 432.223, 52837.641 24/05/14,06:25:00,03,07,1, 11.9,1,1, 8.437, 10490.876, 432.763, 52837.485 24/05/14,06:25:00,04,07,1, 11.9,1,1, 8.437, 10490.834, 432.276, 52837.828 24/05/14,06:25:00,05,07,1, 11.9,1,1, 8.437, 10491.184, 432.485, 52837.743 24/05/14,06:25:00,06,07,1, 11.9,1,1, 8.437, 10490.964, 432.647, 52837.662 24/05/14,06:25:00,07,07,1, 11.9,1,1, 8.437, 10490.908, 432.046, 52837.571 24/05/14,06:25:00,08,07,1, 11.9,1,1, 8.437, 10491.033, 432.434, 52836.737 24/05/14,06:25:00,09,07,1, 11.9,1,1, 8.437, 10490.279, 432.462, 52837.384 24/05/14,06:25:00,10,07,1, 11.9,1,1, 8.437, 10491.204, 432.258, 52837.916 24/05/14,06:25:00,11,07,1, 11.9,1,1, 8.437, 10490.542, 432.681, 52836.456 24/05/14,06:25:00,12,07,1, 11.9,1,1, 8.437, 10490.911, 432.439, 52838.721 24/05/14,06:25:00,13,07,1, 11.9,1,1, 8.437, 10491.645, 432.383, 52837.543 24/05/14,06:25:00,14,07,1, 11.9,1,1, 8.437, 10490.554, 432.579, 52836.919 24/05/14,06:25:00,15,07,1, 11.9,1,1, 8.437, 10491.303, 432.150, 52838.448 24/05/14,06:25:00,16,07,1, 11.9,1,1, 8.437, 10490.941, 432.370, 52836.372 24/05/14,06:25:00,17,07,1, 11.9,1,1, 8.437, 10490.140, 432.439, 52837.422 24/05/14,06:25:00,18,07,1, 11.9,1,1, 8.437, 10491.267, 432.270, 52837.890 24/05/14,06:25:00,19,07,1, 11.9,1,1, 8.437, 10490.477, 432.716, 52836.337 24/05/14,06:25:01,00,07,1, 12.0,1,1, 8.435, 10490.477, 432.716, 52836.337 24/05/14,06:25:01,01,07,1, 12.0,1,1, 8.435, 10490.181, 432.373, 52837.244 24/05/14,06:25:01,02,07,1, 12.0,1,1, 8.435, 10491.250, 432.185, 52838.093 24/05/14,06:25:01,03,07,1, 12.0,1,1, 8.435, 10490.491, 432.594, 52836.341 24/05/14,06:25:01,04,07,1, 12.0,1,1, 8.435, 10490.657, 432.412, 52838.422 24/05/14,06:25:01,05,07,1, 12.0,1,1, 8.435, 10491.559, 432.370, 52837.676 24/05/14,06:25:01,06,07,1, 12.0,1,1, 8.435, 10490.586, 432.558, 52836.918 24/05/14,06:25:01,07,07,1, 12.0,1,1, 8.435, 10491.316, 432.158, 52838.598 24/05/14,06:25:01,08,07,1, 12.0,1,1, 8.435, 10491.072, 432.277, 52836.510 24/05/14,06:25:01,09,07,1, 12.0,1,1, 8.435, 10490.216, 432.372, 52837.271 24/05/14,06:25:01,10,07,1, 12.0,1,1, 8.435, 10491.213, 432.197, 52837.974 24/05/14,06:25:01,11,07,1, 12.0,1,1, 8.435, 10490.502, 432.678, 52836.304 24/05/14,06:25:01,12,07,1, 12.0,1,1, 8.435, 10490.711, 432.415, 52838.376 24/05/14,06:25:01,13,07,1, 12.0,1,1, 8.435, 10491.565, 432.341, 52837.755 24/05/14,06:25:01,14,07,1, 12.0,1,1, 8.435, 10490.611, 432.574, 52836.976 24/05/14,06:25:01,15,07,1, 12.0,1,1, 8.435, 10491.314, 432.190, 52838.699 24/05/14,06:25:01,16,07,1, 12.0,1,1, 8.435, 10491.125, 432.326, 52836.581 24/05/14,06:25:01,17,07,1, 12.0,1,1, 8.435, 10490.227, 432.328, 52837.278 24/05/14,06:25:01,18,07,1, 12.0,1,1, 8.435, 10491.223, 432.136, 52838.059 24/05/14,06:25:01,19,07,1, 12.0,1,1, 8.435, 10490.479, 432.586, 52836.328 24/05/14,06:25:02,00,07,1, 11.9,1,1, 8.439, 10490.477, 432.586, 52836.328 24/05/14,06:25:02,01,07,1, 11.9,1,1, 8.439, 10490.201, 432.297, 52837.036 24/05/14,06:25:02,02,07,1, 11.9,1,1, 8.439, 10491.238, 432.070, 52838.091 24/05/14,06:25:02,03,07,1, 11.9,1,1, 8.439, 10490.525, 432.507, 52836.196 24/05/14,06:25:02,04,07,1, 11.9,1,1, 8.439, 10490.502, 432.381, 52838.092 24/05/14,06:25:02,05,07,1, 11.9,1,1, 8.439, 10491.544, 432.252, 52837.747 24/05/14,06:25:02,06,07,1, 11.9,1,1, 8.439, 10490.612, 432.594, 52836.883 24/05/14,06:25:02,07,07,1, 11.9,1,1, 8.439, 10491.250, 432.188, 52838.766 24/05/14,06:25:02,08,07,1, 11.9,1,1, 8.439, 10491.317, 432.286, 52836.723 24/05/14,06:25:02,09,07,1, 11.9,1,1, 8.439, 10490.304, 432.311, 52837.040 24/05/14,06:25:02,10,07,1, 11.9,1,1, 8.439, 10491.203, 432.045, 52837.972 24/05/14,06:25:02,11,07,1, 11.9,1,1, 8.439, 10490.597, 432.459, 52836.085 24/05/14,06:25:02,12,07,1, 11.9,1,1, 8.439, 10490.580, 432.427, 52838.134 24/05/14,06:25:02,13,07,1, 11.9,1,1, 8.439, 10491.526, 432.278, 52837.957 24/05/14,06:25:02,14,07,1, 11.9,1,1, 8.439, 10490.588, 432.545, 52836.889 24/05/14,06:25:02,15,07,1, 11.9,1,1, 8.439, 10491.262, 432.144, 52838.691 24/05/14,06:25:02,16,07,1, 11.9,1,1, 8.439, 10491.305, 432.268, 52836.784 24/05/14,06:25:02,17,07,1, 11.9,1,1, 8.439, 10490.304, 432.356, 52837.073 24/05/14,06:25:02,18,07,1, 11.9,1,1, 8.439, 10491.188, 432.034, 52838.096 24/05/14,06:25:02,19,07,1, 11.9,1,1, 8.439, 10490.563, 432.461, 52836.191 24/05/14,06:25:03,00,05,1, 11.9,1,1, 8.437, 10490.561, 432.461, 52836.191 24/05/14,06:25:03,01,05,1, 11.9,1,1, 8.437, 10490.359, 432.289, 52836.969 24/05/14,06:25:03,02,05,1, 11.9,1,1, 8.437, 10491.214, 432.002, 52838.134 24/05/14,06:25:03,03,05,1, 11.9,1,1, 8.437, 10490.592, 432.337, 52836.121 24/05/14,06:25:03,04,05,1, 11.9,1,1, 8.437, 10490.404, 432.292, 52838.013 24/05/14,06:25:03,05,05,1, 11.9,1,1, 8.437, 10491.557, 432.260, 52837.843 24/05/14,06:25:03,06,05,1, 11.9,1,1, 8.437, 10490.639, 432.554, 52836.841 24/05/14,06:25:03,07,05,1, 11.9,1,1, 8.437, 10491.267, 432.171, 52838.852 24/05/14,06:25:03,08,05,1, 11.9,1,1, 8.437, 10491.440, 432.192, 52836.903 24/05/14,06:25:03,09,05,1, 11.9,1,1, 8.437, 10490.339, 432.330, 52836.985 24/05/14,06:25:03,10,05,1, 11.9,1,1, 8.437, 10491.241, 431.990, 52838.087 24/05/14,06:25:03,11,05,1, 11.9,1,1, 8.437, 10490.600, 432.334, 52836.117 24/05/14,06:25:03,12,05,1, 11.9,1,1, 8.437, 10490.442, 432.337, 52837.894 24/05/14,06:25:03,13,05,1, 11.9,1,1, 8.437, 10491.518, 432.245, 52837.833 24/05/14,06:25:03,14,05,1, 11.9,1,1, 8.437, 10490.593, 432.501, 52836.579 24/05/14,06:25:03,15,05,1, 11.9,1,1, 8.437, 10491.247, 432.124, 52838.693 24/05/14,06:25:03,16,05,1, 11.9,1,1, 8.437, 10491.441, 432.188, 52837.013 24/05/14,06:25:03,17,05,1, 11.9,1,1, 8.437, 10490.408, 432.332, 52837.158 24/05/14,06:25:03,18,05,1, 11.9,1,1, 8.437, 10491.275, 432.002, 52838.279 24/05/14,06:25:03,19,05,1, 11.9,1,1, 8.437, 10490.601, 432.287, 52836.162 24/05/14,06:25:04,00,05,1, 11.9,1,1, 8.438, 10490.594, 432.287, 52836.162 24/05/14,06:25:04,01,05,1, 11.9,1,1, 8.438, 10490.419, 432.264, 52837.021 24/05/14,06:25:04,02,05,1, 11.9,1,1, 8.438, 10491.291, 431.889, 52838.305 24/05/14,06:25:04,03,05,1, 11.9,1,1, 8.438, 10490.695, 432.235, 52836.212 24/05/14,06:25:04,04,05,1, 11.9,1,1, 8.438, 10490.329, 432.276, 52837.829 24/05/14,06:25:04,05,05,1, 11.9,1,1, 8.438, 10491.449, 432.157, 52837.871 24/05/14,06:25:04,06,05,1, 11.9,1,1, 8.438, 10490.551, 432.476, 52836.535 24/05/14,06:25:04,07,05,1, 11.9,1,1, 8.438, 10491.186, 432.097, 52838.730 24/05/14,06:25:04,08,05,1, 11.9,1,1, 8.438, 10491.541, 432.136, 52837.200 24/05/14,06:25:04,09,05,1, 11.9,1,1, 8.438, 10490.383, 432.281, 52837.078 24/05/14,06:25:04,10,05,1, 11.9,1,1, 8.438, 10491.295, 431.901, 52838.201 24/05/14,06:25:04,11,05,1, 11.9,1,1, 8.438, 10490.687, 432.197, 52836.123 24/05/14,06:25:04,12,05,1, 11.9,1,1, 8.438, 10490.288, 432.226, 52837.715 24/05/14,06:25:04,13,05,1, 11.9,1,1, 8.438, 10491.410, 432.114, 52837.778 24/05/14,06:25:04,14,05,1, 11.9,1,1, 8.438, 10490.637, 432.494, 52836.640 24/05/14,06:25:04,15,05,1, 11.9,1,1, 8.438, 10491.101, 432.148, 52838.647 24/05/14,06:25:04,16,05,1, 11.9,1,1, 8.438, 10491.616, 432.099, 52837.070 24/05/14,06:25:04,17,05,1, 11.9,1,1, 8.438, 10490.415, 432.274, 52837.093 24/05/14,06:25:04,18,05,1, 11.9,1,1, 8.438, 10491.281, 431.870, 52838.207 24/05/14,06:25:04,19,05,1, 11.9,1,1, 8.438, 10490.717, 432.195, 52836.067 24/05/14,06:25:05,00,06,1, 11.9,1,1, 8.438, 10490.711, 432.195, 52836.067 24/05/14,06:25:05,01,06,1, 11.9,1,1, 8.438, 10490.489, 432.204, 52837.043 24/05/14,06:25:05,02,06,1, 11.9,1,1, 8.438, 10491.329, 431.853, 52838.324 24/05/14,06:25:05,03,06,1, 11.9,1,1, 8.438, 10490.803, 432.157, 52836.162 24/05/14,06:25:05,04,06,1, 11.9,1,1, 8.438, 10490.352, 432.135, 52837.609 24/05/14,06:25:05,05,06,1, 11.9,1,1, 8.438, 10491.398, 432.030, 52837.864 24/05/14,06:25:05,06,06,1, 11.9,1,1, 8.438, 10490.618, 432.414, 52836.525 24/05/14,06:25:05,07,06,1, 11.9,1,1, 8.438, 10491.089, 432.094, 52838.661 24/05/14,06:25:05,08,06,1, 11.9,1,1, 8.438, 10491.612, 432.003, 52837.215 24/05/14,06:25:05,09,06,1, 11.9,1,1, 8.438, 10490.489, 432.199, 52836.978 24/05/14,06:25:05,10,06,1, 11.9,1,1, 8.438, 10491.358, 431.800, 52838.316 24/05/14,06:25:05,11,06,1, 11.9,1,1, 8.438, 10490.802, 432.110, 52836.059 24/05/14,06:25:05,12,06,1, 11.9,1,1, 8.438, 10490.293, 432.109, 52837.531 24/05/14,06:25:05,13,06,1, 11.9,1,1, 8.438, 10491.415, 431.980, 52837.785 24/05/14,06:25:05,14,06,1, 11.9,1,1, 8.438, 10490.623, 432.394, 52836.551 24/05/14,06:25:05,15,06,1, 11.9,1,1, 8.438, 10491.088, 432.101, 52838.696 24/05/14,06:25:05,16,06,1, 11.9,1,1, 8.438, 10491.590, 432.035, 52837.239 24/05/14,06:25:05,17,06,1, 11.9,1,1, 8.438, 10490.446, 432.194, 52837.000 24/05/14,06:25:05,18,06,1, 11.9,1,1, 8.438, 10491.364, 431.819, 52838.324 24/05/14,06:25:05,19,06,1, 11.9,1,1, 8.438, 10490.835, 432.123, 52836.213 24/05/14,06:25:06,00,08,1, 12.0,1,1, 8.437, 10490.828, 432.123, 52836.213 24/05/14,06:25:06,01,08,1, 12.0,1,1, 8.437, 10490.517, 432.124, 52836.931 24/05/14,06:25:06,02,08,1, 12.0,1,1, 8.437, 10491.332, 431.739, 52838.340 24/05/14,06:25:06,03,08,1, 12.0,1,1, 8.437, 10490.836, 432.077, 52836.163 24/05/14,06:25:06,04,08,1, 12.0,1,1, 8.437, 10490.270, 432.050, 52837.427 24/05/14,06:25:06,05,08,1, 12.0,1,1, 8.437, 10491.419, 431.930, 52837.790 24/05/14,06:25:06,06,08,1, 12.0,1,1, 8.437, 10490.537, 432.293, 52836.322 24/05/14,06:25:06,07,08,1, 12.0,1,1, 8.437, 10491.130, 432.038, 52838.609 24/05/14,06:25:06,08,08,1, 12.0,1,1, 8.437, 10491.668, 431.979, 52837.351 24/05/14,06:25:06,09,08,1, 12.0,1,1, 8.437, 10490.536, 432.116, 52836.922 24/05/14,06:25:06,10,08,1, 12.0,1,1, 8.437, 10491.359, 431.772, 52838.343 24/05/14,06:25:06,11,08,1, 12.0,1,1, 8.437, 10490.884, 432.079, 52836.165 24/05/14,06:25:06,12,08,1, 12.0,1,1, 8.437, 10490.314, 432.081, 52837.547 24/05/14,06:25:06,13,08,1, 12.0,1,1, 8.437, 10491.362, 431.926, 52837.857 24/05/14,06:25:06,14,08,1, 12.0,1,1, 8.437, 10490.620, 432.319, 52836.481 24/05/14,06:25:06,15,08,1, 12.0,1,1, 8.437, 10491.127, 432.032, 52838.796 24/05/14,06:25:06,16,08,1, 12.0,1,1, 8.437, 10491.676, 432.001, 52837.264 24/05/14,06:25:06,17,08,1, 12.0,1,1, 8.437, 10490.566, 432.140, 52836.824 24/05/14,06:25:06,18,08,1, 12.0,1,1, 8.437, 10491.356, 431.725, 52838.288 24/05/14,06:25:06,19,08,1, 12.0,1,1, 8.437, 10490.881, 431.992, 52836.183 24/05/14,06:25:07,00,07,1, 11.9,1,1, 8.435, 10490.878, 431.992, 52836.183 24/05/14,06:25:07,01,07,1, 11.9,1,1, 8.435, 10490.606, 432.055, 52836.867 24/05/14,06:25:07,02,07,1, 11.9,1,1, 8.435, 10491.345, 431.693, 52838.292 24/05/14,06:25:07,03,07,1, 11.9,1,1, 8.435, 10490.961, 432.003, 52836.139 24/05/14,06:25:07,04,07,1, 11.9,1,1, 8.435, 10490.332, 432.026, 52837.440 24/05/14,06:25:07,05,07,1, 11.9,1,1, 8.435, 10491.482, 431.888, 52837.887 24/05/14,06:25:07,06,07,1, 11.9,1,1, 8.435, 10490.620, 432.236, 52836.325 24/05/14,06:25:07,07,07,1, 11.9,1,1, 8.435, 10491.098, 431.958, 52838.617 24/05/14,06:25:07,08,07,1, 11.9,1,1, 8.435, 10491.674, 431.999, 52837.308 24/05/14,06:25:07,09,07,1, 11.9,1,1, 8.435, 10490.560, 432.085, 52836.908 24/05/14,06:25:07,10,07,1, 11.9,1,1, 8.435, 10491.393, 431.708, 52838.250 24/05/14,06:25:07,11,07,1, 11.9,1,1, 8.435, 10490.930, 431.968, 52836.071 24/05/14,06:25:07,12,07,1, 11.9,1,1, 8.435, 10490.352, 432.048, 52837.396 24/05/14,06:25:07,13,07,1, 11.9,1,1, 8.435, 10491.409, 431.848, 52837.769 24/05/14,06:25:07,14,07,1, 11.9,1,1, 8.435, 10490.633, 432.228, 52836.417 24/05/14,06:25:07,15,07,1, 11.9,1,1, 8.435, 10491.065, 432.008, 52838.707 24/05/14,06:25:07,16,07,1, 11.9,1,1, 8.435, 10491.693, 431.978, 52837.314 24/05/14,06:25:07,17,07,1, 11.9,1,1, 8.435, 10490.640, 432.069, 52836.881 24/05/14,06:25:07,18,07,1, 11.9,1,1, 8.435, 10491.347, 431.696, 52838.306 24/05/14,06:25:07,19,07,1, 11.9,1,1, 8.435, 10490.893, 431.957, 52836.138 24/05/14,06:25:08,00,08,1, 11.9,1,1, 8.436, 10490.886, 431.957, 52836.138 24/05/14,06:25:08,01,08,1, 11.9,1,1, 8.436, 10490.617, 432.028, 52836.893 24/05/14,06:25:08,02,08,1, 11.9,1,1, 8.436, 10491.406, 431.594, 52838.292 24/05/14,06:25:08,03,08,1, 11.9,1,1, 8.436, 10490.940, 431.901, 52836.155 24/05/14,06:25:08,04,08,1, 11.9,1,1, 8.436, 10490.336, 431.961, 52837.371 24/05/14,06:25:08,05,08,1, 11.9,1,1, 8.436, 10491.429, 431.827, 52837.839 24/05/14,06:25:08,06,08,1, 11.9,1,1, 8.436, 10490.684, 432.199, 52836.416 24/05/14,06:25:08,07,08,1, 11.9,1,1, 8.436, 10491.148, 431.833, 52838.521 24/05/14,06:25:08,08,08,1, 11.9,1,1, 8.436, 10491.731, 431.849, 52837.300 24/05/14,06:25:08,09,08,1, 11.9,1,1, 8.436, 10490.626, 431.991, 52837.001 24/05/14,06:25:08,10,08,1, 11.9,1,1, 8.436, 10491.394, 431.644, 52838.255 24/05/14,06:25:08,11,08,1, 11.9,1,1, 8.436, 10490.943, 431.875, 52836.093 24/05/14,06:25:08,12,08,1, 11.9,1,1, 8.436, 10490.316, 431.875, 52837.373 24/05/14,06:25:08,13,08,1, 11.9,1,1, 8.436, 10491.443, 431.801, 52837.774 24/05/14,06:25:08,14,08,1, 11.9,1,1, 8.436, 10490.648, 432.171, 52836.310 24/05/14,06:25:08,15,08,1, 11.9,1,1, 8.436, 10491.141, 431.850, 52838.541 24/05/14,06:25:08,16,08,1, 11.9,1,1, 8.436, 10491.747, 431.845, 52837.300 24/05/14,06:25:08,17,08,1, 11.9,1,1, 8.436, 10490.589, 431.988, 52836.937 24/05/14,06:25:08,18,08,1, 11.9,1,1, 8.436, 10491.425, 431.601, 52838.302 24/05/14,06:25:08,19,08,1, 11.9,1,1, 8.436, 10490.963, 431.856, 52836.117 24/05/14,06:25:09,00,06,1, 12.0,1,1, 8.439, 10490.961, 431.856, 52836.117 24/05/14,06:25:09,01,06,1, 12.0,1,1, 8.439, 10490.636, 431.860, 52836.787 24/05/14,06:25:09,02,06,1, 12.0,1,1, 8.439, 10491.437, 431.534, 52838.215 24/05/14,06:25:09,03,06,1, 12.0,1,1, 8.439, 10490.891, 431.802, 52836.090 24/05/14,06:25:09,04,06,1, 12.0,1,1, 8.439, 10490.367, 431.821, 52837.421 24/05/14,06:25:09,05,06,1, 12.0,1,1, 8.439, 10491.485, 431.723, 52837.777 24/05/14,06:25:09,06,06,1, 12.0,1,1, 8.439, 10490.664, 432.149, 52836.523 24/05/14,06:25:09,07,06,1, 12.0,1,1, 8.439, 10491.223, 431.830, 52838.661 24/05/14,06:25:09,08,06,1, 12.0,1,1, 8.439, 10491.675, 431.756, 52837.071 24/05/14,06:25:09,09,06,1, 12.0,1,1, 8.439, 10490.581, 431.880, 52836.802 24/05/14,06:25:09,10,06,1, 12.0,1,1, 8.439, 10491.364, 431.538, 52838.197 24/05/14,06:25:09,11,06,1, 12.0,1,1, 8.439, 10490.878, 431.835, 52836.113 24/05/14,06:25:09,12,06,1, 12.0,1,1, 8.439, 10490.343, 431.793, 52837.478 24/05/14,06:25:09,13,06,1, 12.0,1,1, 8.439, 10491.494, 431.701, 52837.727 24/05/14,06:25:09,14,06,1, 12.0,1,1, 8.439, 10490.705, 432.090, 52836.472 24/05/14,06:25:09,15,06,1, 12.0,1,1, 8.439, 10491.196, 431.762, 52838.632 24/05/14,06:25:09,16,06,1, 12.0,1,1, 8.439, 10491.695, 431.712, 52837.184 24/05/14,06:25:09,17,06,1, 12.0,1,1, 8.439, 10490.624, 431.853, 52836.887 24/05/14,06:25:09,18,06,1, 12.0,1,1, 8.439, 10491.382, 431.515, 52838.246 24/05/14,06:25:09,19,06,1, 12.0,1,1, 8.439, 10490.882, 431.859, 52836.111 24/05/14,06:25:10,00,07,1, 11.8,1,1, 8.437, 10490.878, 431.859, 52836.111 24/05/14,06:25:10,01,07,1, 11.8,1,1, 8.437, 10490.562, 431.815, 52836.830 24/05/14,06:25:10,02,07,1, 11.8,1,1, 8.437, 10491.438, 431.444, 52838.199 24/05/14,06:25:10,03,07,1, 11.8,1,1, 8.437, 10490.861, 431.814, 52836.052 24/05/14,06:25:10,04,07,1, 11.8,1,1, 8.437, 10490.351, 431.795, 52837.398 24/05/14,06:25:10,05,07,1, 11.8,1,1, 8.437, 10491.570, 431.659, 52837.760 24/05/14,06:25:10,06,07,1, 11.8,1,1, 8.437, 10490.686, 432.015, 52836.388 24/05/14,06:25:10,07,07,1, 11.8,1,1, 8.437, 10491.259, 431.731, 52838.602 24/05/14,06:25:10,08,07,1, 11.8,1,1, 8.437, 10491.725, 431.655, 52837.063 24/05/14,06:25:10,09,07,1, 11.8,1,1, 8.437, 10490.587, 431.752, 52836.855 24/05/14,06:25:10,10,07,1, 11.8,1,1, 8.437, 10491.405, 431.409, 52838.119 24/05/14,06:25:10,11,07,1, 11.8,1,1, 8.437, 10490.847, 431.752, 52835.888 24/05/14,06:25:10,12,07,1, 11.8,1,1, 8.437, 10490.377, 431.759, 52837.398 24/05/14,06:25:10,13,07,1, 11.8,1,1, 8.437, 10491.600, 431.669, 52837.673 24/05/14,06:25:10,14,07,1, 11.8,1,1, 8.437, 10490.727, 432.030, 52836.532 24/05/14,06:25:10,15,07,1, 11.8,1,1, 8.437, 10491.280, 431.646, 52838.681 24/05/14,06:25:10,16,07,1, 11.8,1,1, 8.437, 10491.753, 431.669, 52837.084 24/05/14,06:25:10,17,07,1, 11.8,1,1, 8.437, 10490.575, 431.766, 52836.912 24/05/14,06:25:10,18,07,1, 11.8,1,1, 8.437, 10491.391, 431.393, 52838.208 24/05/14,06:25:10,19,07,1, 11.8,1,1, 8.437, 10490.867, 431.776, 52836.051 24/05/14,06:25:11,00,07,1, 11.9,1,1, 8.434, 10490.861, 431.776, 52836.051 24/05/14,06:25:11,01,07,1, 11.9,1,1, 8.434, 10490.593, 431.629, 52836.834 24/05/14,06:25:11,02,07,1, 11.9,1,1, 8.434, 10491.413, 431.324, 52838.026 24/05/14,06:25:11,03,07,1, 11.9,1,1, 8.434, 10490.804, 431.726, 52835.860 24/05/14,06:25:11,04,07,1, 11.9,1,1, 8.434, 10490.473, 431.728, 52837.617 24/05/14,06:25:11,05,07,1, 11.9,1,1, 8.434, 10491.643, 431.592, 52837.697 24/05/14,06:25:11,06,07,1, 11.9,1,1, 8.434, 10490.750, 431.861, 52836.501 24/05/14,06:25:11,07,07,1, 11.9,1,1, 8.434, 10491.326, 431.564, 52838.691 24/05/14,06:25:11,08,07,1, 11.9,1,1, 8.434, 10491.628, 431.597, 52836.880 24/05/14,06:25:11,09,07,1, 11.9,1,1, 8.434, 10490.532, 431.688, 52836.837 24/05/14,06:25:11,10,07,1, 11.9,1,1, 8.434, 10491.414, 431.313, 52838.100 24/05/14,06:25:11,11,07,1, 11.9,1,1, 8.434, 10490.776, 431.651, 52835.945 24/05/14,06:25:11,12,07,1, 11.9,1,1, 8.434, 10490.496, 431.716, 52837.694 24/05/14,06:25:11,13,07,1, 11.9,1,1, 8.434, 10491.596, 431.644, 52837.704 24/05/14,06:25:11,14,07,1, 11.9,1,1, 8.434, 10490.692, 431.908, 52836.449 24/05/14,06:25:11,15,07,1, 11.9,1,1, 8.434, 10491.371, 431.495, 52838.547 24/05/14,06:25:11,16,07,1, 11.9,1,1, 8.434, 10491.626, 431.543, 52836.937 24/05/14,06:25:11,17,07,1, 11.9,1,1, 8.434, 10490.561, 431.661, 52836.870 24/05/14,06:25:11,18,07,1, 11.9,1,1, 8.434, 10491.386, 431.344, 52838.024 24/05/14,06:25:11,19,07,1, 11.9,1,1, 8.434, 10490.778, 431.662, 52835.955 24/05/14,06:25:12,00,07,1, 11.9,1,1, 8.444, 10490.777, 431.662, 52835.955 24/05/14,06:25:12,01,07,1, 11.9,1,1, 8.444, 10490.558, 431.613, 52836.722 24/05/14,06:25:12,02,07,1, 11.9,1,1, 8.444, 10491.404, 431.274, 52837.903 24/05/14,06:25:12,03,07,1, 11.9,1,1, 8.444, 10490.735, 431.616, 52835.931 24/05/14,06:25:12,04,07,1, 11.9,1,1, 8.444, 10490.570, 431.581, 52837.795 24/05/14,06:25:12,05,07,1, 11.9,1,1, 8.444, 10491.682, 431.539, 52837.623 24/05/14,06:25:12,06,07,1, 11.9,1,1, 8.444, 10490.733, 431.820, 52836.556 24/05/14,06:25:12,07,07,1, 11.9,1,1, 8.444, 10491.425, 431.408, 52838.619 24/05/14,06:25:12,08,07,1, 11.9,1,1, 8.444, 10491.581, 431.460, 52836.711 24/05/14,06:25:12,09,07,1, 11.9,1,1, 8.444, 10490.503, 431.589, 52836.840 24/05/14,06:25:12,10,07,1, 11.9,1,1, 8.444, 10491.413, 431.284, 52837.930 24/05/14,06:25:12,11,07,1, 11.9,1,1, 8.444, 10490.724, 431.611, 52835.780 24/05/14,06:25:12,12,07,1, 11.9,1,1, 8.444, 10490.574, 431.560, 52837.775 24/05/14,06:25:12,13,07,1, 11.9,1,1, 8.444, 10491.743, 431.502, 52837.677 24/05/14,06:25:12,14,07,1, 11.9,1,1, 8.444, 10490.735, 431.831, 52836.500 24/05/14,06:25:12,15,07,1, 11.9,1,1, 8.444, 10491.477, 431.412, 52838.589 24/05/14,06:25:12,16,07,1, 11.9,1,1, 8.444, 10491.550, 431.419, 52836.679 24/05/14,06:25:12,17,07,1, 11.9,1,1, 8.444, 10490.477, 431.590, 52836.927 24/05/14,06:25:12,18,07,1, 11.9,1,1, 8.444, 10491.407, 431.290, 52837.953 24/05/14,06:25:12,19,07,1, 11.9,1,1, 8.444, 10490.710, 431.673, 52835.893 24/05/14,06:25:13,00,08,1, 11.9,1,1, 8.435, 10490.702, 431.673, 52835.893 24/05/14,06:25:13,01,08,1, 11.9,1,1, 8.435, 10490.411, 431.507, 52836.916 24/05/14,06:25:13,02,08,1, 11.9,1,1, 8.435, 10491.336, 431.251, 52837.891 24/05/14,06:25:13,03,08,1, 11.9,1,1, 8.435, 10490.656, 431.628, 52835.988 24/05/14,06:25:13,04,08,1, 11.9,1,1, 8.435, 10490.621, 431.508, 52837.848 24/05/14,06:25:13,05,08,1, 11.9,1,1, 8.435, 10491.710, 431.412, 52837.544 24/05/14,06:25:13,06,08,1, 11.9,1,1, 8.435, 10490.707, 431.685, 52836.597 24/05/14,06:25:13,07,08,1, 11.9,1,1, 8.435, 10491.451, 431.317, 52838.427 24/05/14,06:25:13,08,08,1, 11.9,1,1, 8.435, 10491.463, 431.307, 52836.412 24/05/14,06:25:13,09,08,1, 11.9,1,1, 8.435, 10490.412, 431.408, 52836.871 24/05/14,06:25:13,10,08,1, 11.9,1,1, 8.435, 10491.488, 431.293, 52838.444 24/05/14,06:25:13,11,08,1, 11.9,1,1, 8.435, 10490.555, 431.530, 52835.377 24/05/14,06:25:13,12,08,1, 11.9,1,1, 8.435, 10490.577, 431.550, 52838.182 24/05/14,06:25:13,13,08,1, 11.9,1,1, 8.435, 10491.959, 431.407, 52837.638 24/05/14,06:25:13,14,08,1, 11.9,1,1, 8.435, 10490.510, 431.615, 52836.196 24/05/14,06:25:13,15,08,1, 11.9,1,1, 8.435, 10491.595, 431.373, 52839.028 24/05/14,06:25:13,16,08,1, 11.9,1,1, 8.435, 10491.500, 431.316, 52836.167 24/05/14,06:25:13,17,08,1, 11.9,1,1, 8.435, 10490.145, 431.452, 52836.762 24/05/14,06:25:13,18,08,1, 11.9,1,1, 8.435, 10491.616, 431.254, 52838.308 24/05/14,06:25:13,19,08,1, 11.9,1,1, 8.435, 10490.511, 431.519, 52835.439 24/05/14,06:25:14,00,08,1, 12.0,1,1, 8.439, 10490.510, 431.519, 52835.439 24/05/14,06:25:14,01,08,1, 12.0,1,1, 8.439, 10490.106, 431.359, 52836.819 24/05/14,06:25:14,02,08,1, 12.0,1,1, 8.439, 10491.600, 431.212, 52838.126 24/05/14,06:25:14,03,08,1, 12.0,1,1, 8.439, 10490.529, 431.517, 52835.457 24/05/14,06:25:14,04,08,1, 12.0,1,1, 8.439, 10490.731, 431.467, 52838.401 24/05/14,06:25:14,05,08,1, 12.0,1,1, 8.439, 10491.980, 431.286, 52837.447 24/05/14,06:25:14,06,08,1, 12.0,1,1, 8.439, 10490.451, 431.521, 52836.247 24/05/14,06:25:14,07,08,1, 12.0,1,1, 8.439, 10491.561, 431.217, 52838.951 24/05/14,06:25:14,08,08,1, 12.0,1,1, 8.439, 10491.345, 431.207, 52835.842 24/05/14,06:25:14,09,08,1, 12.0,1,1, 8.439, 10490.076, 431.390, 52836.894 24/05/14,06:25:14,10,08,1, 12.0,1,1, 8.439, 10491.612, 431.212, 52838.119 24/05/14,06:25:14,11,08,1, 12.0,1,1, 8.439, 10490.489, 431.464, 52835.391 24/05/14,06:25:14,12,08,1, 12.0,1,1, 8.439, 10490.789, 431.526, 52838.524 24/05/14,06:25:14,13,08,1, 12.0,1,1, 8.439, 10491.955, 431.308, 52837.456 24/05/14,06:25:14,14,08,1, 12.0,1,1, 8.439, 10490.462, 431.477, 52836.199 24/05/14,06:25:14,15,08,1, 12.0,1,1, 8.439, 10491.640, 431.207, 52838.964 24/05/14,06:25:14,16,08,1, 12.0,1,1, 8.439, 10491.315, 431.211, 52835.877 24/05/14,06:25:14,17,08,1, 12.0,1,1, 8.439, 10490.109, 431.366, 52836.970 24/05/14,06:25:14,18,08,1, 12.0,1,1, 8.439, 10491.603, 431.194, 52838.195 24/05/14,06:25:14,19,08,1, 12.0,1,1, 8.439, 10490.499, 431.480, 52835.504 24/05/14,06:25:15,00,09,1, 11.9,1,1, 8.438, 10490.494, 431.480, 52835.504 24/05/14,06:25:15,01,09,1, 11.9,1,1, 8.438, 10489.808, 431.252, 52836.604 24/05/14,06:25:15,02,09,1, 11.9,1,1, 8.438, 10491.778, 431.212, 52838.520 24/05/14,06:25:15,03,09,1, 11.9,1,1, 8.438, 10490.541, 431.354, 52835.156 24/05/14,06:25:15,04,09,1, 11.9,1,1, 8.438, 10490.636, 431.399, 52838.492 24/05/14,06:25:15,05,09,1, 11.9,1,1, 8.438, 10492.237, 431.328, 52837.672 24/05/14,06:25:15,06,09,1, 11.9,1,1, 8.438, 10490.271, 431.279, 52835.724 24/05/14,06:25:15,07,09,1, 11.9,1,1, 8.438, 10491.458, 431.151, 52839.099 24/05/14,06:25:15,08,09,1, 11.9,1,1, 8.438, 10491.383, 431.157, 52835.704 24/05/14,06:25:15,09,09,1, 11.9,1,1, 8.438, 10489.788, 431.274, 52836.661 24/05/14,06:25:15,10,09,1, 11.9,1,1, 8.438, 10491.797, 431.254, 52838.518 24/05/14,06:25:15,11,09,1, 11.9,1,1, 8.438, 10490.519, 431.371, 52835.181 24/05/14,06:25:15,12,09,1, 11.9,1,1, 8.438, 10490.672, 431.361, 52838.600 24/05/14,06:25:15,13,09,1, 11.9,1,1, 8.438, 10492.231, 431.301, 52837.572 24/05/14,06:25:15,14,09,1, 11.9,1,1, 8.438, 10490.245, 431.286, 52835.787 24/05/14,06:25:15,15,09,1, 11.9,1,1, 8.438, 10491.493, 431.131, 52839.085 24/05/14,06:25:15,16,09,1, 11.9,1,1, 8.438, 10491.368, 431.140, 52835.619 24/05/14,06:25:15,17,09,1, 11.9,1,1, 8.438, 10489.822, 431.225, 52836.690 24/05/14,06:25:15,18,09,1, 11.9,1,1, 8.438, 10491.832, 431.230, 52838.530 24/05/14,06:25:15,19,09,1, 11.9,1,1, 8.438, 10490.549, 431.357, 52835.316 24/05/14,06:25:16,00,09,1, 11.9,1,1, 8.439, 10490.544, 431.357, 52835.316 24/05/14,06:25:16,01,09,1, 11.9,1,1, 8.439, 10489.866, 431.161, 52836.982 24/05/14,06:25:16,02,09,1, 11.9,1,1, 8.439, 10491.844, 431.195, 52838.485 24/05/14,06:25:16,03,09,1, 11.9,1,1, 8.439, 10490.489, 431.299, 52835.351 24/05/14,06:25:16,04,09,1, 11.9,1,1, 8.439, 10490.862, 431.233, 52838.789 24/05/14,06:25:16,05,09,1, 11.9,1,1, 8.439, 10492.236, 431.169, 52837.318 24/05/14,06:25:16,06,09,1, 11.9,1,1, 8.439, 10490.152, 431.168, 52835.872 24/05/14,06:25:16,07,09,1, 11.9,1,1, 8.439, 10491.520, 431.032, 52838.908 24/05/14,06:25:16,08,09,1, 11.9,1,1, 8.439, 10491.118, 431.040, 52835.440 24/05/14,06:25:16,09,09,1, 11.9,1,1, 8.439, 10489.837, 431.185, 52837.044 24/05/14,06:25:16,10,09,1, 11.9,1,1, 8.439, 10491.850, 431.187, 52838.378 24/05/14,06:25:16,11,09,1, 11.9,1,1, 8.439, 10490.500, 431.284, 52835.176 24/05/14,06:25:16,12,09,1, 11.9,1,1, 8.439, 10490.964, 431.197, 52838.854 24/05/14,06:25:16,13,09,1, 11.9,1,1, 8.439, 10492.154, 431.123, 52837.262 24/05/14,06:25:16,14,09,1, 11.9,1,1, 8.439, 10490.124, 431.137, 52835.837 24/05/14,06:25:16,15,09,1, 11.9,1,1, 8.439, 10491.534, 431.015, 52838.919 24/05/14,06:25:16,16,09,1, 11.9,1,1, 8.439, 10491.048, 431.022, 52835.309 24/05/14,06:25:16,17,09,1, 11.9,1,1, 8.439, 10489.885, 431.217, 52837.043 24/05/14,06:25:16,18,09,1, 11.9,1,1, 8.439, 10491.898, 431.205, 52838.482 24/05/14,06:25:16,19,09,1, 11.9,1,1, 8.439, 10490.444, 431.306, 52835.367 24/05/14,06:25:17,00,09,1, 11.9,1,1, 8.439, 10490.444, 431.306, 52835.367 24/05/14,06:25:17,01,09,1, 11.9,1,1, 8.439, 10489.926, 431.113, 52837.274 24/05/14,06:25:17,02,09,1, 11.9,1,1, 8.439, 10491.986, 431.139, 52838.333 24/05/14,06:25:17,03,09,1, 11.9,1,1, 8.439, 10490.442, 431.280, 52835.475 24/05/14,06:25:17,04,09,1, 11.9,1,1, 8.439, 10491.059, 431.052, 52839.014 24/05/14,06:25:17,05,09,1, 11.9,1,1, 8.439, 10491.949, 430.993, 52836.952 24/05/14,06:25:17,06,09,1, 11.9,1,1, 8.439, 10490.002, 431.033, 52836.036 24/05/14,06:25:17,07,09,1, 11.9,1,1, 8.439, 10491.475, 430.894, 52838.869 24/05/14,06:25:17,08,09,1, 11.9,1,1, 8.439, 10490.806, 431.021, 52835.235 24/05/14,06:25:17,09,09,1, 11.9,1,1, 8.439, 10489.907, 431.135, 52837.407 24/05/14,06:25:17,10,09,1, 11.9,1,1, 8.439, 10491.985, 431.155, 52838.304 24/05/14,06:25:17,11,09,1, 11.9,1,1, 8.439, 10490.423, 431.220, 52835.439 24/05/14,06:25:17,12,09,1, 11.9,1,1, 8.439, 10491.101, 431.070, 52839.005 24/05/14,06:25:17,13,09,1, 11.9,1,1, 8.439, 10491.995, 431.002, 52836.861 24/05/14,06:25:17,14,09,1, 11.9,1,1, 8.439, 10489.945, 431.024, 52835.930 24/05/14,06:25:17,15,09,1, 11.9,1,1, 8.439, 10491.530, 430.961, 52838.766 24/05/14,06:25:17,16,09,1, 11.9,1,1, 8.439, 10490.835, 431.023, 52835.245 24/05/14,06:25:17,17,09,1, 11.9,1,1, 8.439, 10489.933, 431.128, 52837.356 24/05/14,06:25:17,18,09,1, 11.9,1,1, 8.439, 10491.979, 431.162, 52838.242 24/05/14,06:25:17,19,09,1, 11.9,1,1, 8.439, 10490.416, 431.245, 52835.483 24/05/14,06:25:18,00,09,1, 11.9,1,1, 8.441, 10490.410, 431.245, 52835.483 24/05/14,06:25:18,01,09,1, 11.9,1,1, 8.441, 10490.108, 431.071, 52837.763 24/05/14,06:25:18,02,09,1, 11.9,1,1, 8.441, 10491.994, 431.041, 52838.146 24/05/14,06:25:18,03,09,1, 11.9,1,1, 8.441, 10490.370, 431.168, 52835.562 24/05/14,06:25:18,04,09,1, 11.9,1,1, 8.441, 10491.235, 430.950, 52839.180 24/05/14,06:25:18,05,09,1, 11.9,1,1, 8.441, 10491.734, 430.918, 52836.497 24/05/14,06:25:18,06,09,1, 11.9,1,1, 8.441, 10489.816, 430.948, 52836.121 24/05/14,06:25:18,07,09,1, 11.9,1,1, 8.441, 10491.546, 430.874, 52838.116 24/05/14,06:25:18,08,09,1, 11.9,1,1, 8.441, 10490.450, 431.096, 52835.348 24/05/14,06:25:18,09,09,1, 11.9,1,1, 8.441, 10490.387, 431.146, 52837.938 24/05/14,06:25:18,10,09,1, 11.9,1,1, 8.441, 10491.854, 430.974, 52837.509 24/05/14,06:25:18,11,09,1, 11.9,1,1, 8.441, 10490.346, 431.187, 52836.046 24/05/14,06:25:18,12,09,1, 11.9,1,1, 8.441, 10491.413, 430.909, 52838.846 24/05/14,06:25:18,13,09,1, 11.9,1,1, 8.441, 10491.483, 430.858, 52836.075 24/05/14,06:25:18,14,09,1, 11.9,1,1, 8.441, 10490.072, 431.028, 52836.651 24/05/14,06:25:18,15,09,1, 11.9,1,1, 8.441, 10491.526, 430.818, 52838.193 24/05/14,06:25:18,16,09,1, 11.9,1,1, 8.441, 10490.448, 431.089, 52835.232 24/05/14,06:25:18,17,09,1, 11.9,1,1, 8.441, 10490.453, 431.104, 52838.051 24/05/14,06:25:18,18,09,1, 11.9,1,1, 8.441, 10491.821, 430.945, 52837.595 24/05/14,06:25:18,19,09,1, 11.9,1,1, 8.441, 10490.398, 431.178, 52836.121 24/05/14,06:25:19,00,09,1, 11.9,1,1, 8.438, 10490.394, 431.178, 52836.121 24/05/14,06:25:19,01,09,1, 11.9,1,1, 8.438, 10490.932, 431.010, 52838.211 24/05/14,06:25:19,02,09,1, 11.9,1,1, 8.438, 10491.362, 430.878, 52836.908 24/05/14,06:25:19,03,09,1, 11.9,1,1, 8.438, 10490.700, 431.239, 52837.202 24/05/14,06:25:19,04,09,1, 11.9,1,1, 8.438, 10491.458, 430.683, 52837.974 24/05/14,06:25:19,05,09,1, 11.9,1,1, 8.438, 10490.645, 430.811, 52835.395 24/05/14,06:25:19,06,09,1, 11.9,1,1, 8.438, 10490.804, 431.056, 52837.802 24/05/14,06:25:19,07,09,1, 11.9,1,1, 8.438, 10491.051, 430.560, 52836.570 24/05/14,06:25:19,08,09,1, 11.9,1,1, 8.438, 10490.227, 431.260, 52836.534 24/05/14,06:25:19,09,09,1, 11.9,1,1, 8.438, 10491.275, 430.993, 52838.324 24/05/14,06:25:19,10,09,1, 11.9,1,1, 8.438, 10491.084, 430.758, 52836.298 24/05/14,06:25:19,11,09,1, 11.9,1,1, 8.438, 10490.813, 431.277, 52837.643 24/05/14,06:25:19,12,09,1, 11.9,1,1, 8.438, 10491.594, 430.630, 52837.716 24/05/14,06:25:19,13,09,1, 11.9,1,1, 8.438, 10490.565, 430.882, 52835.955 24/05/14,06:25:19,14,09,1, 11.9,1,1, 8.438, 10490.718, 431.068, 52837.910 24/05/14,06:25:19,15,09,1, 11.9,1,1, 8.438, 10491.003, 430.532, 52836.453 24/05/14,06:25:19,16,09,1, 11.9,1,1, 8.438, 10490.281, 431.270, 52836.537 24/05/14,06:25:19,17,09,1, 11.9,1,1, 8.438, 10491.277, 431.033, 52838.529 24/05/14,06:25:19,18,09,1, 11.9,1,1, 8.438, 10491.022, 430.769, 52836.269 24/05/14,06:25:19,19,09,1, 11.9,1,1, 8.438, 10490.847, 431.266, 52837.742 24/05/14,06:25:20,00,09,1, 11.9,1,1, 8.440, 10490.844, 431.266, 52837.742 24/05/14,06:25:20,01,09,1, 11.9,1,1, 8.440, 10491.161, 430.916, 52838.309 24/05/14,06:25:20,02,09,1, 11.9,1,1, 8.440, 10491.269, 430.781, 52836.668 24/05/14,06:25:20,03,09,1, 11.9,1,1, 8.440, 10490.654, 431.041, 52837.225 24/05/14,06:25:20,04,09,1, 11.9,1,1, 8.440, 10491.332, 430.556, 52837.805 24/05/14,06:25:20,05,09,1, 11.9,1,1, 8.440, 10490.548, 430.848, 52835.851 24/05/14,06:25:20,06,09,1, 11.9,1,1, 8.440, 10490.496, 430.919, 52837.459 24/05/14,06:25:20,07,09,1, 11.9,1,1, 8.440, 10491.067, 430.654, 52836.888 24/05/14,06:25:20,08,09,1, 11.9,1,1, 8.440, 10490.408, 431.177, 52836.425 24/05/14,06:25:20,09,09,1, 11.9,1,1, 8.440, 10491.139, 430.903, 52838.287 24/05/14,06:25:20,10,09,1, 11.9,1,1, 8.440, 10491.276, 430.797, 52836.735 24/05/14,06:25:20,11,09,1, 11.9,1,1, 8.440, 10490.636, 431.054, 52837.173 24/05/14,06:25:20,12,09,1, 11.9,1,1, 8.440, 10491.274, 430.499, 52837.621 24/05/14,06:25:20,13,09,1, 11.9,1,1, 8.440, 10490.560, 430.885, 52835.772 24/05/14,06:25:20,14,09,1, 11.9,1,1, 8.440, 10490.448, 430.938, 52837.489 24/05/14,06:25:20,15,09,1, 11.9,1,1, 8.440, 10491.070, 430.620, 52836.913 24/05/14,06:25:20,16,09,1, 11.9,1,1, 8.440, 10490.369, 431.214, 52836.425 24/05/14,06:25:20,17,09,1, 11.9,1,1, 8.440, 10491.143, 430.832, 52838.270 24/05/14,06:25:20,18,09,1, 11.9,1,1, 8.440, 10491.251, 430.793, 52836.585 24/05/14,06:25:20,19,09,1, 11.9,1,1, 8.440, 10490.651, 431.025, 52837.212 24/05/14,06:25:21,00,09,1, 11.9,1,1, 8.440, 10490.644, 431.025, 52837.212 24/05/14,06:25:21,01,09,1, 11.9,1,1, 8.440, 10491.237, 430.620, 52837.396 24/05/14,06:25:21,02,09,1, 11.9,1,1, 8.440, 10490.871, 430.743, 52836.709 24/05/14,06:25:21,03,09,1, 11.9,1,1, 8.440, 10491.069, 431.011, 52837.543 24/05/14,06:25:21,04,09,1, 11.9,1,1, 8.440, 10490.796, 430.297, 52836.530 24/05/14,06:25:21,05,09,1, 11.9,1,1, 8.440, 10490.460, 431.002, 52836.634 24/05/14,06:25:21,06,09,1, 11.9,1,1, 8.440, 10490.832, 430.847, 52837.361 24/05/14,06:25:21,07,09,1, 11.9,1,1, 8.440, 10490.606, 430.612, 52836.532 24/05/14,06:25:21,08,09,1, 11.9,1,1, 8.440, 10490.876, 431.230, 52837.576 24/05/14,06:25:21,09,09,1, 11.9,1,1, 8.440, 10491.172, 430.573, 52837.418 24/05/14,06:25:21,10,09,1, 11.9,1,1, 8.440, 10490.856, 430.780, 52836.828 24/05/14,06:25:21,11,09,1, 11.9,1,1, 8.440, 10491.020, 430.950, 52837.607 24/05/14,06:25:21,12,09,1, 11.9,1,1, 8.440, 10490.752, 430.292, 52836.503 24/05/14,06:25:21,13,09,1, 11.9,1,1, 8.440, 10490.464, 430.971, 52836.653 24/05/14,06:25:21,14,09,1, 11.9,1,1, 8.440, 10490.850, 430.800, 52837.385 24/05/14,06:25:21,15,09,1, 11.9,1,1, 8.440, 10490.625, 430.622, 52836.591 24/05/14,06:25:21,16,09,1, 11.9,1,1, 8.440, 10490.896, 431.253, 52837.594 24/05/14,06:25:21,17,09,1, 11.9,1,1, 8.440, 10491.258, 430.553, 52837.378 24/05/14,06:25:21,18,09,1, 11.9,1,1, 8.440, 10490.908, 430.768, 52836.749 24/05/14,06:25:21,19,09,1, 11.9,1,1, 8.440, 10491.006, 430.954, 52837.575 24/05/14,06:25:22,00,09,1, 11.9,1,1, 8.440, 10491.003, 430.954, 52837.575 24/05/14,06:25:22,01,09,1, 11.9,1,1, 8.440, 10491.125, 430.430, 52837.213 24/05/14,06:25:22,02,09,1, 11.9,1,1, 8.440, 10490.755, 430.701, 52836.627 24/05/14,06:25:22,03,09,1, 11.9,1,1, 8.440, 10490.918, 430.806, 52837.515 24/05/14,06:25:22,04,09,1, 11.9,1,1, 8.440, 10490.578, 430.301, 52836.361 24/05/14,06:25:22,05,09,1, 11.9,1,1, 8.440, 10490.414, 431.015, 52836.636 24/05/14,06:25:22,06,09,1, 11.9,1,1, 8.440, 10490.862, 430.773, 52837.392 24/05/14,06:25:22,07,09,1, 11.9,1,1, 8.440, 10490.690, 430.637, 52836.588 24/05/14,06:25:22,08,09,1, 11.9,1,1, 8.440, 10491.010, 431.168, 52837.671 24/05/14,06:25:22,09,09,1, 11.9,1,1, 8.440, 10491.123, 430.411, 52837.158 24/05/14,06:25:22,10,09,1, 11.9,1,1, 8.440, 10490.742, 430.718, 52836.693 24/05/14,06:25:22,11,09,1, 11.9,1,1, 8.440, 10490.850, 430.850, 52837.486 24/05/14,06:25:22,12,09,1, 11.9,1,1, 8.440, 10490.634, 430.288, 52836.325 24/05/14,06:25:22,13,09,1, 11.9,1,1, 8.440, 10490.420, 431.041, 52836.743 24/05/14,06:25:22,14,09,1, 11.9,1,1, 8.440, 10490.848, 430.773, 52837.394 24/05/14,06:25:22,15,09,1, 11.9,1,1, 8.440, 10490.718, 430.678, 52836.660 24/05/14,06:25:22,16,09,1, 11.9,1,1, 8.440, 10491.053, 431.142, 52837.683 24/05/14,06:25:22,17,09,1, 11.9,1,1, 8.440, 10491.128, 430.407, 52837.173 24/05/14,06:25:22,18,09,1, 11.9,1,1, 8.440, 10490.694, 430.697, 52836.637 24/05/14,06:25:22,19,09,1, 11.9,1,1, 8.440, 10490.854, 430.809, 52837.380 24/05/14,06:25:23,00,09,1, 11.9,1,1, 8.440, 10490.853, 430.809, 52837.380 24/05/14,06:25:23,01,09,1, 11.9,1,1, 8.440, 10491.001, 430.254, 52836.998 24/05/14,06:25:23,02,09,1, 11.9,1,1, 8.440, 10490.555, 430.689, 52836.642 24/05/14,06:25:23,03,09,1, 11.9,1,1, 8.440, 10490.741, 430.697, 52837.353 24/05/14,06:25:23,04,09,1, 11.9,1,1, 8.440, 10490.405, 430.284, 52836.273 24/05/14,06:25:23,05,09,1, 11.9,1,1, 8.440, 10490.427, 431.041, 52837.056 24/05/14,06:25:23,06,09,1, 11.9,1,1, 8.440, 10490.925, 430.595, 52837.347 24/05/14,06:25:23,07,09,1, 11.9,1,1, 8.440, 10490.713, 430.594, 52836.753 24/05/14,06:25:23,08,09,1, 11.9,1,1, 8.440, 10491.018, 431.000, 52837.720 24/05/14,06:25:23,09,09,1, 11.9,1,1, 8.440, 10490.982, 430.241, 52836.894 24/05/14,06:25:23,10,09,1, 11.9,1,1, 8.440, 10490.508, 430.702, 52836.571 24/05/14,06:25:23,11,09,1, 11.9,1,1, 8.440, 10490.733, 430.675, 52837.275 24/05/14,06:25:23,12,09,1, 11.9,1,1, 8.440, 10490.463, 430.326, 52836.203 24/05/14,06:25:23,13,09,1, 11.9,1,1, 8.440, 10490.536, 431.019, 52837.045 24/05/14,06:25:23,14,09,1, 11.9,1,1, 8.440, 10490.944, 430.545, 52837.483 24/05/14,06:25:23,15,09,1, 11.9,1,1, 8.440, 10490.763, 430.558, 52836.770 24/05/14,06:25:23,16,09,1, 11.9,1,1, 8.440, 10491.025, 431.018, 52837.688 24/05/14,06:25:23,17,09,1, 11.9,1,1, 8.440, 10491.003, 430.260, 52836.947 24/05/14,06:25:23,18,09,1, 11.9,1,1, 8.440, 10490.526, 430.713, 52836.565 24/05/14,06:25:23,19,09,1, 11.9,1,1, 8.440, 10490.717, 430.658, 52837.248 24/05/14,06:25:24,00,09,1, 12.0,1,1, 8.442, 10490.711, 430.658, 52837.248 24/05/14,06:25:24,01,09,1, 12.0,1,1, 8.442, 10490.286, 430.109, 52836.245 24/05/14,06:25:24,02,09,1, 12.0,1,1, 8.442, 10490.889, 430.826, 52837.326 24/05/14,06:25:24,03,09,1, 12.0,1,1, 8.442, 10490.539, 430.448, 52836.314 24/05/14,06:25:24,04,09,1, 12.0,1,1, 8.442, 10490.275, 430.533, 52837.588 24/05/14,06:25:24,05,09,1, 12.0,1,1, 8.442, 10491.244, 431.044, 52837.443 24/05/14,06:25:24,06,09,1, 12.0,1,1, 8.442, 10490.314, 430.358, 52836.461 24/05/14,06:25:24,07,09,1, 12.0,1,1, 8.442, 10491.218, 430.711, 52838.101 24/05/14,06:25:24,08,09,1, 12.0,1,1, 8.442, 10491.017, 430.667, 52836.640 24/05/14,06:25:24,09,09,1, 12.0,1,1, 8.442, 10490.189, 430.156, 52836.561 24/05/14,06:25:24,10,09,1, 12.0,1,1, 8.442, 10491.090, 430.857, 52837.442 24/05/14,06:25:24,11,09,1, 12.0,1,1, 8.442, 10490.186, 430.400, 52835.819 24/05/14,06:25:24,12,09,1, 12.0,1,1, 8.442, 10490.380, 430.587, 52837.366 24/05/14,06:25:24,13,09,1, 12.0,1,1, 8.442, 10491.215, 431.012, 52837.315 24/05/14,06:25:24,14,09,1, 12.0,1,1, 8.442, 10490.320, 430.339, 52836.571 24/05/14,06:25:24,15,09,1, 12.0,1,1, 8.442, 10491.198, 430.728, 52838.042 24/05/14,06:25:24,16,09,1, 12.0,1,1, 8.442, 10491.012, 430.603, 52836.511 24/05/14,06:25:24,17,09,1, 12.0,1,1, 8.442, 10490.135, 430.162, 52836.696 24/05/14,06:25:24,18,09,1, 12.0,1,1, 8.442, 10491.103, 430.879, 52837.446 24/05/14,06:25:24,19,09,1, 12.0,1,1, 8.442, 10490.175, 430.410, 52835.891 24/05/14,06:25:25,00,09,1, 11.8,1,1, 8.440, 10490.168, 430.410, 52835.891 24/05/14,06:25:25,01,09,1, 11.8,1,1, 8.440, 10491.068, 430.314, 52837.856 24/05/14,06:25:25,02,09,1, 11.8,1,1, 8.440, 10490.345, 430.673, 52835.637 24/05/14,06:25:25,03,09,1, 11.8,1,1, 8.440, 10490.170, 430.631, 52837.575 24/05/14,06:25:25,04,09,1, 11.8,1,1, 8.440, 10491.342, 430.480, 52837.527 24/05/14,06:25:25,05,09,1, 11.8,1,1, 8.440, 10490.337, 430.787, 52836.320 24/05/14,06:25:25,06,09,1, 11.8,1,1, 8.440, 10491.045, 430.421, 52838.426 24/05/14,06:25:25,07,09,1, 11.8,1,1, 8.440, 10491.210, 430.450, 52836.357 24/05/14,06:25:25,08,09,1, 11.8,1,1, 8.440, 10490.085, 430.572, 52836.615 24/05/14,06:25:25,09,09,1, 11.8,1,1, 8.440, 10491.033, 430.313, 52837.771 24/05/14,06:25:25,10,09,1, 11.8,1,1, 8.440, 10490.366, 430.657, 52835.612 24/05/14,06:25:25,11,09,1, 11.8,1,1, 8.440, 10490.223, 430.650, 52837.544 24/05/14,06:25:25,12,09,1, 11.8,1,1, 8.440, 10491.325, 430.486, 52837.417 24/05/14,06:25:25,13,09,1, 11.8,1,1, 8.440, 10490.354, 430.800, 52836.282 24/05/14,06:25:25,14,09,1, 11.8,1,1, 8.440, 10491.018, 430.468, 52838.337 24/05/14,06:25:25,15,09,1, 11.8,1,1, 8.440, 10491.156, 430.451, 52836.352 24/05/14,06:25:25,16,09,1, 11.8,1,1, 8.440, 10490.035, 430.527, 52836.570 24/05/14,06:25:25,17,09,1, 11.8,1,1, 8.440, 10491.005, 430.304, 52837.765 24/05/14,06:25:25,18,09,1, 11.8,1,1, 8.440, 10490.301, 430.652, 52835.692 24/05/14,06:25:25,19,09,1, 11.8,1,1, 8.440, 10490.221, 430.648, 52837.722 24/05/14,06:25:26,00,09,1, 11.8,1,1, 8.438, 10490.218, 430.648, 52837.722 24/05/14,06:25:26,01,09,1, 11.8,1,1, 8.438, 10490.989, 430.283, 52837.493 24/05/14,06:25:26,02,09,1, 11.8,1,1, 8.438, 10490.257, 430.750, 52835.811 24/05/14,06:25:26,03,09,1, 11.8,1,1, 8.438, 10490.524, 430.562, 52838.122 24/05/14,06:25:26,04,09,1, 11.8,1,1, 8.438, 10491.353, 430.491, 52837.106 24/05/14,06:25:26,05,09,1, 11.8,1,1, 8.438, 10490.297, 430.647, 52836.404 24/05/14,06:25:26,06,09,1, 11.8,1,1, 8.438, 10491.067, 430.242, 52838.143 24/05/14,06:25:26,07,09,1, 11.8,1,1, 8.438, 10490.827, 430.423, 52835.868 24/05/14,06:25:26,08,09,1, 11.8,1,1, 8.438, 10489.924, 430.494, 52836.798 24/05/14,06:25:26,09,09,1, 11.8,1,1, 8.438, 10491.007, 430.309, 52837.562 24/05/14,06:25:26,10,09,1, 11.8,1,1, 8.438, 10490.223, 430.719, 52835.727 24/05/14,06:25:26,11,09,1, 11.8,1,1, 8.438, 10490.577, 430.585, 52838.158 24/05/14,06:25:26,12,09,1, 11.8,1,1, 8.438, 10491.381, 430.490, 52837.159 24/05/14,06:25:26,13,09,1, 11.8,1,1, 8.438, 10490.215, 430.603, 52836.457 24/05/14,06:25:26,14,09,1, 11.8,1,1, 8.438, 10491.152, 430.243, 52838.204 24/05/14,06:25:26,15,09,1, 11.8,1,1, 8.438, 10490.774, 430.461, 52835.932 24/05/14,06:25:26,16,09,1, 11.8,1,1, 8.438, 10489.889, 430.525, 52836.912 24/05/14,06:25:26,17,09,1, 11.8,1,1, 8.438, 10491.039, 430.338, 52837.501 24/05/14,06:25:26,18,09,1, 11.8,1,1, 8.438, 10490.250, 430.708, 52835.750 24/05/14,06:25:26,19,09,1, 11.8,1,1, 8.438, 10490.654, 430.571, 52838.152 24/05/14,06:25:27,00,09,1, 11.9,1,1, 8.439, 10490.652, 430.571, 52838.152 24/05/14,06:25:27,01,09,1, 11.9,1,1, 8.439, 10491.182, 430.394, 52837.480 24/05/14,06:25:27,02,09,1, 11.9,1,1, 8.439, 10490.298, 430.696, 52836.047 24/05/14,06:25:27,03,09,1, 11.9,1,1, 8.439, 10490.896, 430.423, 52838.476 24/05/14,06:25:27,04,09,1, 11.9,1,1, 8.439, 10491.269, 430.391, 52836.655 24/05/14,06:25:27,05,09,1, 11.9,1,1, 8.439, 10490.113, 430.492, 52836.532 24/05/14,06:25:27,06,09,1, 11.9,1,1, 8.439, 10490.999, 430.178, 52837.901 24/05/14,06:25:27,07,09,1, 11.9,1,1, 8.439, 10490.382, 430.472, 52835.607 24/05/14,06:25:27,08,09,1, 11.9,1,1, 8.439, 10489.989, 430.551, 52837.351 24/05/14,06:25:27,09,09,1, 11.9,1,1, 8.439, 10491.210, 430.439, 52837.451 24/05/14,06:25:27,10,09,1, 11.9,1,1, 8.439, 10490.267, 430.706, 52836.142 24/05/14,06:25:27,11,09,1, 11.9,1,1, 8.439, 10490.922, 430.399, 52838.429 24/05/14,06:25:27,12,09,1, 11.9,1,1, 8.439, 10491.242, 430.428, 52836.611 24/05/14,06:25:27,13,09,1, 11.9,1,1, 8.439, 10490.082, 430.555, 52836.503 24/05/14,06:25:27,14,09,1, 11.9,1,1, 8.439, 10491.072, 430.181, 52837.784 24/05/14,06:25:27,15,09,1, 11.9,1,1, 8.439, 10490.354, 430.480, 52835.556 24/05/14,06:25:27,16,09,1, 11.9,1,1, 8.439, 10490.013, 430.501, 52837.377 24/05/14,06:25:27,17,09,1, 11.9,1,1, 8.439, 10491.264, 430.436, 52837.432 24/05/14,06:25:27,18,09,1, 11.9,1,1, 8.439, 10490.258, 430.718, 52836.181 24/05/14,06:25:27,19,09,1, 11.9,1,1, 8.439, 10490.924, 430.347, 52838.459 24/05/14,06:25:28,00,09,1, 11.9,1,1, 8.440, 10490.919, 430.347, 52838.459 24/05/14,06:25:28,01,09,1, 11.9,1,1, 8.440, 10490.835, 430.421, 52837.196 24/05/14,06:25:28,02,09,1, 11.9,1,1, 8.440, 10490.802, 430.720, 52837.209 24/05/14,06:25:28,03,09,1, 11.9,1,1, 8.440, 10490.758, 430.097, 52837.267 24/05/14,06:25:28,04,09,1, 11.9,1,1, 8.440, 10490.745, 430.443, 52836.812 24/05/14,06:25:28,05,09,1, 11.9,1,1, 8.440, 10490.358, 430.462, 52836.817 24/05/14,06:25:28,06,09,1, 11.9,1,1, 8.440, 10490.420, 430.104, 52836.833 24/05/14,06:25:28,07,09,1, 11.9,1,1, 8.440, 10490.448, 430.719, 52836.701 24/05/14,06:25:28,08,09,1, 11.9,1,1, 8.440, 10490.491, 430.390, 52837.230 24/05/14,06:25:28,09,09,1, 11.9,1,1, 8.440, 10490.845, 430.463, 52837.244 24/05/14,06:25:28,10,09,1, 11.9,1,1, 8.440, 10490.755, 430.724, 52837.132 24/05/14,06:25:28,11,09,1, 11.9,1,1, 8.440, 10490.748, 430.055, 52837.251 24/05/14,06:25:28,12,09,1, 11.9,1,1, 8.440, 10490.737, 430.423, 52836.650 24/05/14,06:25:28,13,09,1, 11.9,1,1, 8.440, 10490.345, 430.432, 52836.764 24/05/14,06:25:28,14,09,1, 11.9,1,1, 8.440, 10490.441, 430.168, 52836.855 24/05/14,06:25:28,15,09,1, 11.9,1,1, 8.440, 10490.407, 430.735, 52836.689 24/05/14,06:25:28,16,09,1, 11.9,1,1, 8.440, 10490.549, 430.370, 52837.238 24/05/14,06:25:28,17,09,1, 11.9,1,1, 8.440, 10490.841, 430.411, 52837.181 24/05/14,06:25:28,18,09,1, 11.9,1,1, 8.440, 10490.767, 430.729, 52837.094 24/05/14,06:25:28,19,09,1, 11.9,1,1, 8.440, 10490.720, 430.040, 52837.236 24/05/14,06:25:29,00,09,1, 11.9,1,1, 8.441, 10490.719, 430.040, 52837.236 24/05/14,06:25:29,01,09,1, 11.9,1,1, 8.441, 10490.997, 430.405, 52837.202 24/05/14,06:25:29,02,09,1, 11.9,1,1, 8.441, 10490.717, 430.530, 52837.079 24/05/14,06:25:29,03,09,1, 11.9,1,1, 8.441, 10490.574, 430.014, 52836.914 24/05/14,06:25:29,04,09,1, 11.9,1,1, 8.441, 10490.476, 430.512, 52836.455 24/05/14,06:25:29,05,09,1, 11.9,1,1, 8.441, 10490.288, 430.365, 52836.795 24/05/14,06:25:29,06,09,1, 11.9,1,1, 8.441, 10490.537, 430.285, 52836.938 24/05/14,06:25:29,07,09,1, 11.9,1,1, 8.441, 10490.614, 430.756, 52836.894 24/05/14,06:25:29,08,09,1, 11.9,1,1, 8.441, 10490.711, 430.223, 52837.348 24/05/14,06:25:29,09,09,1, 11.9,1,1, 8.441, 10490.900, 430.369, 52837.053 24/05/14,06:25:29,10,09,1, 11.9,1,1, 8.441, 10490.693, 430.523, 52837.000 24/05/14,06:25:29,11,09,1, 11.9,1,1, 8.441, 10490.591, 430.048, 52837.130 24/05/14,06:25:29,12,09,1, 11.9,1,1, 8.441, 10490.496, 430.505, 52836.594 24/05/14,06:25:29,13,09,1, 11.9,1,1, 8.441, 10490.271, 430.356, 52836.831 24/05/14,06:25:29,14,09,1, 11.9,1,1, 8.441, 10490.578, 430.222, 52837.009 24/05/14,06:25:29,15,09,1, 11.9,1,1, 8.441, 10490.671, 430.765, 52836.963 24/05/14,06:25:29,16,09,1, 11.9,1,1, 8.441, 10490.685, 430.254, 52837.362 24/05/14,06:25:29,17,09,1, 11.9,1,1, 8.441, 10490.896, 430.397, 52837.130 24/05/14,06:25:29,18,09,1, 11.9,1,1, 8.441, 10490.603, 430.455, 52836.917 24/05/14,06:25:29,19,09,1, 11.9,1,1, 8.441, 10490.622, 430.006, 52836.864 24/05/14,06:25:30,00,09,1, 11.9,1,1, 8.443, 10490.619, 430.006, 52836.864 24/05/14,06:25:30,01,09,1, 11.9,1,1, 8.443, 10490.845, 430.373, 52836.878 24/05/14,06:25:30,02,09,1, 11.9,1,1, 8.443, 10490.400, 430.360, 52836.790 24/05/14,06:25:30,03,09,1, 11.9,1,1, 8.443, 10490.394, 429.967, 52836.792 24/05/14,06:25:30,04,09,1, 11.9,1,1, 8.443, 10490.412, 430.667, 52836.645 24/05/14,06:25:30,05,09,1, 11.9,1,1, 8.443, 10490.346, 430.312, 52837.008 24/05/14,06:25:30,06,09,1, 11.9,1,1, 8.443, 10490.724, 430.314, 52837.153 24/05/14,06:25:30,07,09,1, 11.9,1,1, 8.443, 10490.760, 430.694, 52837.221 24/05/14,06:25:30,08,09,1, 11.9,1,1, 8.443, 10490.763, 430.088, 52837.425 24/05/14,06:25:30,09,09,1, 11.9,1,1, 8.443, 10490.786, 430.355, 52836.824 24/05/14,06:25:30,10,09,1, 11.9,1,1, 8.443, 10490.375, 430.350, 52836.694 24/05/14,06:25:30,11,09,1, 11.9,1,1, 8.443, 10490.418, 429.980, 52836.731 24/05/14,06:25:30,12,09,1, 11.9,1,1, 8.443, 10490.500, 430.664, 52836.646 24/05/14,06:25:30,13,09,1, 11.9,1,1, 8.443, 10490.392, 430.307, 52837.025 24/05/14,06:25:30,14,09,1, 11.9,1,1, 8.443, 10490.803, 430.303, 52837.074 24/05/14,06:25:30,15,09,1, 11.9,1,1, 8.443, 10490.772, 430.672, 52837.136 24/05/14,06:25:30,16,09,1, 11.9,1,1, 8.443, 10490.743, 430.033, 52837.312 24/05/14,06:25:30,17,09,1, 11.9,1,1, 8.443, 10490.778, 430.356, 52836.749 24/05/14,06:25:30,18,09,1, 11.9,1,1, 8.443, 10490.392, 430.366, 52836.797 24/05/14,06:25:30,19,09,1, 11.9,1,1, 8.443, 10490.439, 430.025, 52836.805 24/05/14,06:25:31,00,09,1, 11.9,1,1, 8.442, 10490.435, 430.025, 52836.805 24/05/14,06:25:31,01,09,1, 11.9,1,1, 8.442, 10490.628, 430.431, 52836.670 24/05/14,06:25:31,02,09,1, 11.9,1,1, 8.442, 10490.292, 430.343, 52836.828 24/05/14,06:25:31,03,09,1, 11.9,1,1, 8.442, 10490.390, 430.131, 52836.818 24/05/14,06:25:31,04,09,1, 11.9,1,1, 8.442, 10490.505, 430.705, 52836.874 24/05/14,06:25:31,05,09,1, 11.9,1,1, 8.442, 10490.605, 430.255, 52837.267 24/05/14,06:25:31,06,09,1, 11.9,1,1, 8.442, 10490.934, 430.354, 52837.167 24/05/14,06:25:31,07,09,1, 11.9,1,1, 8.442, 10490.742, 430.529, 52837.118 24/05/14,06:25:31,08,09,1, 11.9,1,1, 8.442, 10490.629, 429.949, 52837.071 24/05/14,06:25:31,09,09,1, 11.9,1,1, 8.442, 10490.606, 430.430, 52836.625 24/05/14,06:25:31,10,09,1, 11.9,1,1, 8.442, 10490.271, 430.289, 52836.804 24/05/14,06:25:31,11,09,1, 11.9,1,1, 8.442, 10490.421, 430.091, 52836.870 24/05/14,06:25:31,12,09,1, 11.9,1,1, 8.442, 10490.514, 430.694, 52836.797 24/05/14,06:25:31,13,09,1, 11.9,1,1, 8.442, 10490.632, 430.269, 52837.335 24/05/14,06:25:31,14,09,1, 11.9,1,1, 8.442, 10490.937, 430.370, 52837.171 24/05/14,06:25:31,15,09,1, 11.9,1,1, 8.442, 10490.735, 430.491, 52836.991 24/05/14,06:25:31,16,09,1, 11.9,1,1, 8.442, 10490.576, 429.910, 52836.956 24/05/14,06:25:31,17,09,1, 11.9,1,1, 8.442, 10490.599, 430.412, 52836.544 24/05/14,06:25:31,18,09,1, 11.9,1,1, 8.442, 10490.248, 430.305, 52836.723 24/05/14,06:25:31,19,09,1, 11.9,1,1, 8.442, 10490.476, 430.134, 52836.840 24/05/14,06:25:32,00,09,1, 11.9,1,1, 8.439, 10490.469, 430.134, 52836.840 24/05/14,06:25:32,01,09,1, 11.9,1,1, 8.439, 10490.357, 430.388, 52835.645 24/05/14,06:25:32,02,09,1, 11.9,1,1, 8.439, 10489.951, 430.386, 52837.288 24/05/14,06:25:32,03,09,1, 11.9,1,1, 8.439, 10491.078, 430.243, 52837.247 24/05/14,06:25:32,04,09,1, 11.9,1,1, 8.439, 10490.262, 430.609, 52836.154 24/05/14,06:25:32,05,09,1, 11.9,1,1, 8.439, 10490.831, 430.238, 52838.228 24/05/14,06:25:32,06,09,1, 11.9,1,1, 8.439, 10491.184, 430.243, 52836.592 24/05/14,06:25:32,07,09,1, 11.9,1,1, 8.439, 10490.067, 430.369, 52836.499 24/05/14,06:25:32,08,09,1, 11.9,1,1, 8.439, 10490.902, 429.976, 52837.698 24/05/14,06:25:32,09,09,1, 11.9,1,1, 8.439, 10490.333, 430.373, 52835.549 24/05/14,06:25:32,10,09,1, 11.9,1,1, 8.439, 10489.987, 430.371, 52837.279 24/05/14,06:25:32,11,09,1, 11.9,1,1, 8.439, 10491.130, 430.267, 52837.304 24/05/14,06:25:32,12,09,1, 11.9,1,1, 8.439, 10490.289, 430.526, 52836.095 24/05/14,06:25:32,13,09,1, 11.9,1,1, 8.439, 10490.852, 430.193, 52838.182 24/05/14,06:25:32,14,09,1, 11.9,1,1, 8.439, 10491.168, 430.264, 52836.547 24/05/14,06:25:32,15,09,1, 11.9,1,1, 8.439, 10490.039, 430.363, 52836.504 24/05/14,06:25:32,16,09,1, 11.9,1,1, 8.439, 10490.913, 429.983, 52837.585 24/05/14,06:25:32,17,09,1, 11.9,1,1, 8.439, 10490.313, 430.380, 52835.567 24/05/14,06:25:32,18,09,1, 11.9,1,1, 8.439, 10490.057, 430.374, 52837.366 24/05/14,06:25:32,19,09,1, 11.9,1,1, 8.439, 10491.117, 430.291, 52837.368 24/05/14,06:25:33,00,08,1, 11.9,1,1, 8.437, 10491.111, 430.291, 52837.368 24/05/14,06:25:33,01,08,1, 11.9,1,1, 8.437, 10490.192, 430.409, 52835.655 24/05/14,06:25:33,02,08,1, 11.9,1,1, 8.437, 10490.254, 430.326, 52837.680 24/05/14,06:25:33,03,08,1, 11.9,1,1, 8.437, 10491.245, 430.242, 52837.212 24/05/14,06:25:33,04,08,1, 11.9,1,1, 8.437, 10490.327, 430.529, 52836.378 24/05/14,06:25:33,05,08,1, 11.9,1,1, 8.437, 10490.973, 430.064, 52838.233 24/05/14,06:25:33,06,08,1, 11.9,1,1, 8.437, 10490.872, 430.207, 52836.101 24/05/14,06:25:33,07,08,1, 11.9,1,1, 8.437, 10489.936, 430.310, 52836.681 24/05/14,06:25:33,08,08,1, 11.9,1,1, 8.437, 10490.886, 430.041, 52837.442 24/05/14,06:25:33,09,08,1, 11.9,1,1, 8.437, 10490.192, 430.448, 52835.671 24/05/14,06:25:33,10,08,1, 11.9,1,1, 8.437, 10490.328, 430.348, 52837.848 24/05/14,06:25:33,11,08,1, 11.9,1,1, 8.437, 10491.285, 430.279, 52837.242 24/05/14,06:25:33,12,08,1, 11.9,1,1, 8.437, 10490.318, 430.517, 52836.435 24/05/14,06:25:33,13,08,1, 11.9,1,1, 8.437, 10490.986, 430.081, 52838.166 24/05/14,06:25:33,14,08,1, 11.9,1,1, 8.437, 10490.873, 430.220, 52836.132 24/05/14,06:25:33,15,08,1, 11.9,1,1, 8.437, 10489.954, 430.288, 52836.557 24/05/14,06:25:33,16,08,1, 11.9,1,1, 8.437, 10490.885, 430.062, 52837.407 24/05/14,06:25:33,17,08,1, 11.9,1,1, 8.437, 10490.248, 430.482, 52835.757 24/05/14,06:25:33,18,08,1, 11.9,1,1, 8.437, 10490.320, 430.297, 52837.853 24/05/14,06:25:33,19,08,1, 11.9,1,1, 8.437, 10491.278, 430.287, 52837.178 24/05/14,06:25:34,00,07,1, 11.9,1,1, 8.442, 10491.270, 430.287, 52837.178 24/05/14,06:25:34,01,07,1, 11.9,1,1, 8.442, 10490.216, 430.523, 52835.884 24/05/14,06:25:34,02,07,1, 11.9,1,1, 8.442, 10490.625, 430.268, 52838.038 24/05/14,06:25:34,03,07,1, 11.9,1,1, 8.442, 10491.323, 430.191, 52836.931 24/05/14,06:25:34,04,07,1, 11.9,1,1, 8.442, 10490.249, 430.423, 52836.496 24/05/14,06:25:34,05,07,1, 11.9,1,1, 8.442, 10491.011, 429.983, 52838.037 24/05/14,06:25:34,06,07,1, 11.9,1,1, 8.442, 10490.544, 430.211, 52835.777 24/05/14,06:25:34,07,07,1, 11.9,1,1, 8.442, 10489.878, 430.263, 52836.846 24/05/14,06:25:34,08,07,1, 11.9,1,1, 8.442, 10491.021, 430.146, 52837.333 24/05/14,06:25:34,09,07,1, 11.9,1,1, 8.442, 10490.221, 430.561, 52835.938 24/05/14,06:25:34,10,07,1, 11.9,1,1, 8.442, 10490.595, 430.227, 52838.060 24/05/14,06:25:34,11,07,1, 11.9,1,1, 8.442, 10491.361, 430.197, 52836.908 24/05/14,06:25:34,12,07,1, 11.9,1,1, 8.442, 10490.241, 430.360, 52836.460 24/05/14,06:25:34,13,07,1, 11.9,1,1, 8.442, 10491.025, 430.013, 52838.008 24/05/14,06:25:34,14,07,1, 11.9,1,1, 8.442, 10490.535, 430.265, 52835.779 24/05/14,06:25:34,15,07,1, 11.9,1,1, 8.442, 10489.915, 430.242, 52836.879 24/05/14,06:25:34,16,07,1, 11.9,1,1, 8.442, 10490.976, 430.114, 52837.340 24/05/14,06:25:34,17,07,1, 11.9,1,1, 8.442, 10490.245, 430.504, 52836.038 24/05/14,06:25:34,18,07,1, 11.9,1,1, 8.442, 10490.650, 430.246, 52838.059 24/05/14,06:25:34,19,07,1, 11.9,1,1, 8.442, 10491.275, 430.215, 52836.858 24/05/14,06:25:35,00,07,1, 11.9,1,1, 8.440, 10491.270, 430.215, 52836.858 24/05/14,06:25:35,01,07,1, 11.9,1,1, 8.440, 10490.331, 430.526, 52836.138 24/05/14,06:25:35,02,07,1, 11.9,1,1, 8.440, 10490.894, 430.182, 52838.180 24/05/14,06:25:35,03,07,1, 11.9,1,1, 8.440, 10491.254, 430.146, 52836.631 24/05/14,06:25:35,04,07,1, 11.9,1,1, 8.440, 10490.147, 430.275, 52836.461 24/05/14,06:25:35,05,07,1, 11.9,1,1, 8.440, 10490.957, 429.958, 52837.798 24/05/14,06:25:35,06,07,1, 11.9,1,1, 8.440, 10490.366, 430.319, 52835.750 24/05/14,06:25:35,07,07,1, 11.9,1,1, 8.440, 10489.990, 430.309, 52837.195 24/05/14,06:25:35,08,07,1, 11.9,1,1, 8.440, 10491.164, 430.158, 52837.272 24/05/14,06:25:35,09,07,1, 11.9,1,1, 8.440, 10490.374, 430.489, 52836.207 24/05/14,06:25:35,10,07,1, 11.9,1,1, 8.440, 10490.911, 430.160, 52838.215 24/05/14,06:25:35,11,07,1, 11.9,1,1, 8.440, 10491.251, 430.191, 52836.618 24/05/14,06:25:35,12,07,1, 11.9,1,1, 8.440, 10490.133, 430.242, 52836.522 24/05/14,06:25:35,13,07,1, 11.9,1,1, 8.440, 10490.943, 429.933, 52837.753 24/05/14,06:25:35,14,07,1, 11.9,1,1, 8.440, 10490.385, 430.280, 52835.680 24/05/14,06:25:35,15,07,1, 11.9,1,1, 8.440, 10490.065, 430.314, 52837.288 24/05/14,06:25:35,16,07,1, 11.9,1,1, 8.440, 10491.191, 430.186, 52837.355 24/05/14,06:25:35,17,07,1, 11.9,1,1, 8.440, 10490.308, 430.473, 52836.249 24/05/14,06:25:35,18,07,1, 11.9,1,1, 8.440, 10490.896, 430.128, 52838.192 24/05/14,06:25:35,19,07,1, 11.9,1,1, 8.440, 10491.219, 430.181, 52836.600 24/05/14,06:25:36,00,07,1, 11.8,1,1, 8.443, 10491.211, 430.181, 52836.600 24/05/14,06:25:36,01,07,1, 11.8,1,1, 8.443, 10490.404, 430.461, 52836.267 24/05/14,06:25:36,02,07,1, 11.8,1,1, 8.443, 10490.980, 430.000, 52838.153 24/05/14,06:25:36,03,07,1, 11.8,1,1, 8.443, 10491.094, 430.121, 52836.361 24/05/14,06:25:36,04,07,1, 11.8,1,1, 8.443, 10490.064, 430.219, 52836.524 24/05/14,06:25:36,05,07,1, 11.8,1,1, 8.443, 10490.986, 429.885, 52837.573 24/05/14,06:25:36,06,07,1, 11.8,1,1, 8.443, 10490.377, 430.340, 52835.709 24/05/14,06:25:36,07,07,1, 11.8,1,1, 8.443, 10490.216, 430.259, 52837.550 24/05/14,06:25:36,08,07,1, 11.8,1,1, 8.443, 10491.338, 430.151, 52837.226 24/05/14,06:25:36,09,07,1, 11.8,1,1, 8.443, 10490.356, 430.406, 52836.229 24/05/14,06:25:36,10,07,1, 11.8,1,1, 8.443, 10491.057, 430.006, 52838.245 24/05/14,06:25:36,11,07,1, 11.8,1,1, 8.443, 10491.119, 430.115, 52836.276 24/05/14,06:25:36,12,07,1, 11.8,1,1, 8.443, 10490.072, 430.241, 52836.493 24/05/14,06:25:36,13,07,1, 11.8,1,1, 8.443, 10490.989, 429.911, 52837.550 24/05/14,06:25:36,14,07,1, 11.8,1,1, 8.443, 10490.313, 430.313, 52835.566 24/05/14,06:25:36,15,07,1, 11.8,1,1, 8.443, 10490.244, 430.257, 52837.497 24/05/14,06:25:36,16,07,1, 11.8,1,1, 8.443, 10491.315, 430.168, 52837.258 24/05/14,06:25:36,17,07,1, 11.8,1,1, 8.443, 10490.375, 430.344, 52836.277 24/05/14,06:25:36,18,07,1, 11.8,1,1, 8.443, 10491.049, 429.975, 52838.122 24/05/14,06:25:36,19,07,1, 11.8,1,1, 8.443, 10491.077, 430.106, 52836.365 24/05/14,06:25:37,00,08,1, 11.8,1,1, 8.440, 10491.070, 430.106, 52836.365 24/05/14,06:25:37,01,08,1, 11.8,1,1, 8.440, 10490.386, 430.409, 52836.361 24/05/14,06:25:37,02,08,1, 11.8,1,1, 8.440, 10491.106, 429.941, 52838.066 24/05/14,06:25:37,03,08,1, 11.8,1,1, 8.440, 10490.938, 430.100, 52836.004 24/05/14,06:25:37,04,08,1, 11.8,1,1, 8.440, 10489.978, 430.212, 52836.638 24/05/14,06:25:37,05,08,1, 11.8,1,1, 8.440, 10491.026, 429.928, 52837.352 24/05/14,06:25:37,06,08,1, 11.8,1,1, 8.440, 10490.308, 430.381, 52835.683 24/05/14,06:25:37,07,08,1, 11.8,1,1, 8.440, 10490.488, 430.209, 52837.804 24/05/14,06:25:37,08,08,1, 11.8,1,1, 8.440, 10491.428, 430.185, 52837.175 24/05/14,06:25:37,09,08,1, 11.8,1,1, 8.440, 10490.349, 430.384, 52836.331 24/05/14,06:25:37,10,08,1, 11.8,1,1, 8.440, 10491.140, 429.970, 52838.111 24/05/14,06:25:37,11,08,1, 11.8,1,1, 8.440, 10490.940, 430.060, 52835.993 24/05/14,06:25:37,12,08,1, 11.8,1,1, 8.440, 10490.017, 430.176, 52836.592 24/05/14,06:25:37,13,08,1, 11.8,1,1, 8.440, 10491.022, 429.962, 52837.385 24/05/14,06:25:37,14,08,1, 11.8,1,1, 8.440, 10490.338, 430.366, 52835.666 24/05/14,06:25:37,15,08,1, 11.8,1,1, 8.440, 10490.438, 430.209, 52837.685 24/05/14,06:25:37,16,08,1, 11.8,1,1, 8.440, 10491.413, 430.145, 52837.081 24/05/14,06:25:37,17,08,1, 11.8,1,1, 8.440, 10490.417, 430.361, 52836.361 24/05/14,06:25:37,18,08,1, 11.8,1,1, 8.440, 10491.108, 429.952, 52838.186 24/05/14,06:25:37,19,08,1, 11.8,1,1, 8.440, 10490.940, 430.082, 52836.074 24/05/14,06:25:38,00,07,1, 11.9,1,1, 8.440, 10490.936, 430.082, 52836.074 24/05/14,06:25:38,01,07,1, 11.9,1,1, 8.440, 10490.362, 430.305, 52836.293 24/05/14,06:25:38,02,07,1, 11.9,1,1, 8.440, 10491.168, 429.892, 52837.979 24/05/14,06:25:38,03,07,1, 11.9,1,1, 8.440, 10490.858, 430.099, 52835.808 24/05/14,06:25:38,04,07,1, 11.9,1,1, 8.440, 10490.000, 430.120, 52836.691 24/05/14,06:25:38,05,07,1, 11.9,1,1, 8.440, 10491.040, 429.950, 52837.267 24/05/14,06:25:38,06,07,1, 11.9,1,1, 8.440, 10490.318, 430.393, 52835.749 24/05/14,06:25:38,07,07,1, 11.9,1,1, 8.440, 10490.621, 430.108, 52837.865 24/05/14,06:25:38,08,07,1, 11.9,1,1, 8.440, 10491.463, 430.121, 52836.947 24/05/14,06:25:38,09,07,1, 11.9,1,1, 8.440, 10490.341, 430.330, 52836.372 24/05/14,06:25:38,10,07,1, 11.9,1,1, 8.440, 10491.097, 429.918, 52837.913 24/05/14,06:25:38,11,07,1, 11.9,1,1, 8.440, 10490.836, 430.096, 52835.812 24/05/14,06:25:38,12,07,1, 11.9,1,1, 8.440, 10490.015, 430.139, 52836.643 24/05/14,06:25:38,13,07,1, 11.9,1,1, 8.440, 10491.090, 429.989, 52837.274 24/05/14,06:25:38,14,07,1, 11.9,1,1, 8.440, 10490.329, 430.387, 52835.779 24/05/14,06:25:38,15,07,1, 11.9,1,1, 8.440, 10490.623, 430.164, 52837.915 24/05/14,06:25:38,16,07,1, 11.9,1,1, 8.440, 10491.369, 430.084, 52836.934 24/05/14,06:25:38,17,07,1, 11.9,1,1, 8.440, 10490.381, 430.227, 52836.381 24/05/14,06:25:38,18,07,1, 11.9,1,1, 8.440, 10491.111, 429.866, 52837.929 24/05/14,06:25:38,19,07,1, 11.9,1,1, 8.440, 10490.853, 430.138, 52835.781 24/05/14,06:25:39,00,08,1, 11.9,1,1, 8.447, 10490.853, 430.138, 52835.781 24/05/14,06:25:39,01,08,1, 11.9,1,1, 8.447, 10490.378, 430.223, 52836.372 24/05/14,06:25:39,02,08,1, 11.9,1,1, 8.447, 10491.146, 429.844, 52838.004 24/05/14,06:25:39,03,08,1, 11.9,1,1, 8.447, 10490.786, 430.089, 52835.746 24/05/14,06:25:39,04,08,1, 11.9,1,1, 8.447, 10490.081, 430.128, 52836.831 24/05/14,06:25:39,05,08,1, 11.9,1,1, 8.447, 10491.081, 429.955, 52837.289 24/05/14,06:25:39,06,08,1, 11.9,1,1, 8.447, 10490.373, 430.406, 52835.790 24/05/14,06:25:39,07,08,1, 11.9,1,1, 8.447, 10490.768, 430.156, 52837.987 24/05/14,06:25:39,08,08,1, 11.9,1,1, 8.447, 10491.466, 430.043, 52836.827 24/05/14,06:25:39,09,08,1, 11.9,1,1, 8.447, 10490.403, 430.239, 52836.456 24/05/14,06:25:39,10,08,1, 11.9,1,1, 8.447, 10491.125, 429.792, 52837.965 24/05/14,06:25:39,11,08,1, 11.9,1,1, 8.447, 10490.806, 430.102, 52835.813 24/05/14,06:25:39,12,08,1, 11.9,1,1, 8.447, 10490.016, 430.153, 52836.893 24/05/14,06:25:39,13,08,1, 11.9,1,1, 8.447, 10491.110, 429.955, 52837.344 24/05/14,06:25:39,14,08,1, 11.9,1,1, 8.447, 10490.385, 430.326, 52835.883 24/05/14,06:25:39,15,08,1, 11.9,1,1, 8.447, 10490.755, 430.161, 52838.059 24/05/14,06:25:39,16,08,1, 11.9,1,1, 8.447, 10491.462, 430.093, 52836.926 24/05/14,06:25:39,17,08,1, 11.9,1,1, 8.447, 10490.352, 430.216, 52836.321 24/05/14,06:25:39,18,08,1, 11.9,1,1, 8.447, 10491.142, 429.830, 52837.781 24/05/14,06:25:39,19,08,1, 11.9,1,1, 8.447, 10490.817, 430.100, 52835.781 24/05/14,06:25:40,00,08,1, 11.9,1,1, 8.444, 10490.811, 430.100, 52835.781 24/05/14,06:25:40,01,08,1, 11.9,1,1, 8.444, 10490.452, 430.230, 52836.376 24/05/14,06:25:40,02,08,1, 11.9,1,1, 8.444, 10491.149, 429.819, 52837.963 24/05/14,06:25:40,03,08,1, 11.9,1,1, 8.444, 10490.755, 430.059, 52835.686 24/05/14,06:25:40,04,08,1, 11.9,1,1, 8.444, 10490.120, 430.094, 52836.785 24/05/14,06:25:40,05,08,1, 11.9,1,1, 8.444, 10491.129, 429.978, 52837.399 24/05/14,06:25:40,06,08,1, 11.9,1,1, 8.444, 10490.405, 430.368, 52835.884 24/05/14,06:25:40,07,08,1, 11.9,1,1, 8.444, 10490.831, 430.099, 52837.923 24/05/14,06:25:40,08,08,1, 11.9,1,1, 8.444, 10491.459, 430.091, 52836.906 24/05/14,06:25:40,09,08,1, 11.9,1,1, 8.444, 10490.437, 430.256, 52836.349 24/05/14,06:25:40,10,08,1, 11.9,1,1, 8.444, 10491.210, 429.837, 52838.000 24/05/14,06:25:40,11,08,1, 11.9,1,1, 8.444, 10490.795, 430.029, 52835.665 24/05/14,06:25:40,12,08,1, 11.9,1,1, 8.444, 10490.099, 430.110, 52836.741 24/05/14,06:25:40,13,08,1, 11.9,1,1, 8.444, 10491.177, 429.944, 52837.193 24/05/14,06:25:40,14,08,1, 11.9,1,1, 8.444, 10490.382, 430.386, 52835.696 24/05/14,06:25:40,15,08,1, 11.9,1,1, 8.444, 10490.782, 430.132, 52837.947 24/05/14,06:25:40,16,08,1, 11.9,1,1, 8.444, 10491.500, 430.065, 52836.876 24/05/14,06:25:40,17,08,1, 11.9,1,1, 8.444, 10490.461, 430.260, 52836.455 24/05/14,06:25:40,18,08,1, 11.9,1,1, 8.444, 10491.182, 429.833, 52837.887 24/05/14,06:25:40,19,08,1, 11.9,1,1, 8.444, 10490.807, 430.025, 52835.620 24/05/14,06:25:41,00,07,1, 11.8,1,1, 8.443, 10490.803, 430.025, 52835.620 24/05/14,06:25:41,01,07,1, 11.8,1,1, 8.443, 10490.486, 430.211, 52836.269 24/05/14,06:25:41,02,07,1, 11.8,1,1, 8.443, 10491.199, 429.816, 52837.813 24/05/14,06:25:41,03,07,1, 11.8,1,1, 8.443, 10490.884, 430.031, 52835.712 24/05/14,06:25:41,04,07,1, 11.8,1,1, 8.443, 10490.108, 430.063, 52836.710 24/05/14,06:25:41,05,07,1, 11.8,1,1, 8.443, 10491.182, 430.013, 52837.241 24/05/14,06:25:41,06,07,1, 11.8,1,1, 8.443, 10490.432, 430.353, 52835.753 24/05/14,06:25:41,07,07,1, 11.8,1,1, 8.443, 10490.777, 430.073, 52837.823 24/05/14,06:25:41,08,07,1, 11.8,1,1, 8.443, 10491.555, 429.994, 52836.908 24/05/14,06:25:41,09,07,1, 11.8,1,1, 8.443, 10490.426, 430.233, 52836.375 24/05/14,06:25:41,10,07,1, 11.8,1,1, 8.443, 10491.231, 429.828, 52838.026 24/05/14,06:25:41,11,07,1, 11.8,1,1, 8.443, 10490.825, 429.995, 52835.745 24/05/14,06:25:41,12,07,1, 11.8,1,1, 8.443, 10490.122, 430.065, 52836.705 24/05/14,06:25:41,13,07,1, 11.8,1,1, 8.443, 10491.137, 429.946, 52837.239 24/05/14,06:25:41,14,07,1, 11.8,1,1, 8.443, 10490.446, 430.320, 52835.729 24/05/14,06:25:41,15,07,1, 11.8,1,1, 8.443, 10490.724, 430.095, 52837.911 24/05/14,06:25:41,16,07,1, 11.8,1,1, 8.443, 10491.553, 430.008, 52837.038 24/05/14,06:25:41,17,07,1, 11.8,1,1, 8.443, 10490.512, 430.247, 52836.373 24/05/14,06:25:41,18,07,1, 11.8,1,1, 8.443, 10491.201, 429.803, 52837.877 24/05/14,06:25:41,19,07,1, 11.8,1,1, 8.443, 10490.856, 430.056, 52835.776 24/05/14,06:25:42,00,07,1, 11.8,1,1, 8.442, 10490.853, 430.056, 52835.776 24/05/14,06:25:42,01,07,1, 11.8,1,1, 8.442, 10490.582, 430.176, 52836.285 24/05/14,06:25:42,02,07,1, 11.8,1,1, 8.442, 10491.219, 429.784, 52837.904 24/05/14,06:25:42,03,07,1, 11.8,1,1, 8.442, 10491.042, 429.980, 52835.872 24/05/14,06:25:42,04,07,1, 11.8,1,1, 8.442, 10490.135, 430.028, 52836.610 24/05/14,06:25:42,05,07,1, 11.8,1,1, 8.442, 10491.185, 429.841, 52837.292 24/05/14,06:25:42,06,07,1, 11.8,1,1, 8.442, 10490.474, 430.288, 52835.628 24/05/14,06:25:42,07,07,1, 11.8,1,1, 8.442, 10490.739, 430.115, 52837.843 24/05/14,06:25:42,08,07,1, 11.8,1,1, 8.442, 10491.548, 430.017, 52837.110 24/05/14,06:25:42,09,07,1, 11.8,1,1, 8.442, 10490.518, 430.174, 52836.310 24/05/14,06:25:42,10,07,1, 11.8,1,1, 8.442, 10491.262, 429.814, 52838.054 24/05/14,06:25:42,11,07,1, 11.8,1,1, 8.442, 10491.014, 429.971, 52835.921 24/05/14,06:25:42,12,07,1, 11.8,1,1, 8.442, 10490.151, 430.076, 52836.694 24/05/14,06:25:42,13,07,1, 11.8,1,1, 8.442, 10491.181, 429.846, 52837.293 24/05/14,06:25:42,14,07,1, 11.8,1,1, 8.442, 10490.500, 430.267, 52835.714 24/05/14,06:25:42,15,07,1, 11.8,1,1, 8.442, 10490.730, 430.080, 52837.871 24/05/14,06:25:42,16,07,1, 11.8,1,1, 8.442, 10491.503, 430.034, 52837.007 24/05/14,06:25:42,17,07,1, 11.8,1,1, 8.442, 10490.527, 430.189, 52836.222 24/05/14,06:25:42,18,07,1, 11.8,1,1, 8.442, 10491.269, 429.745, 52837.986 24/05/14,06:25:42,19,07,1, 11.8,1,1, 8.442, 10491.008, 429.972, 52835.795 24/05/14,06:25:43,00,08,1, 11.9,1,1, 8.441, 10491.003, 429.972, 52835.795 24/05/14,06:25:43,01,08,1, 11.9,1,1, 8.441, 10490.871, 430.193, 52836.198 24/05/14,06:25:43,02,08,1, 11.9,1,1, 8.441, 10490.830, 429.758, 52837.525 24/05/14,06:25:43,03,08,1, 11.9,1,1, 8.441, 10491.428, 430.075, 52836.778 24/05/14,06:25:43,04,08,1, 11.9,1,1, 8.441, 10490.272, 429.969, 52835.941 24/05/14,06:25:43,05,08,1, 11.9,1,1, 8.441, 10490.816, 429.880, 52837.437 24/05/14,06:25:43,06,08,1, 11.9,1,1, 8.441, 10490.895, 430.263, 52836.087 24/05/14,06:25:43,07,08,1, 11.9,1,1, 8.441, 10490.324, 429.956, 52836.766 24/05/14,06:25:43,08,08,1, 11.9,1,1, 8.441, 10491.548, 430.097, 52837.703 24/05/14,06:25:43,09,08,1, 11.9,1,1, 8.441, 10490.863, 430.172, 52836.094 24/05/14,06:25:43,10,08,1, 11.9,1,1, 8.441, 10490.840, 429.766, 52837.571 24/05/14,06:25:43,11,08,1, 11.9,1,1, 8.441, 10491.482, 430.020, 52836.740 24/05/14,06:25:43,12,08,1, 11.9,1,1, 8.441, 10490.247, 429.991, 52835.992 24/05/14,06:25:43,13,08,1, 11.9,1,1, 8.441, 10490.877, 429.834, 52837.466 24/05/14,06:25:43,14,08,1, 11.9,1,1, 8.441, 10490.869, 430.228, 52835.996 24/05/14,06:25:43,15,08,1, 11.9,1,1, 8.441, 10490.260, 429.960, 52836.898 24/05/14,06:25:43,16,08,1, 11.9,1,1, 8.441, 10491.567, 430.112, 52837.639 24/05/14,06:25:43,17,08,1, 11.9,1,1, 8.441, 10490.899, 430.223, 52836.136 24/05/14,06:25:43,18,08,1, 11.9,1,1, 8.441, 10490.934, 429.802, 52837.727 24/05/14,06:25:43,19,08,1, 11.9,1,1, 8.441, 10491.454, 430.021, 52836.678 24/05/14,06:25:44,00,09,1, 11.9,1,1, 8.445, 10491.453, 430.021, 52836.678 24/05/14,06:25:44,01,09,1, 11.9,1,1, 8.445, 10490.866, 430.212, 52836.059 24/05/14,06:25:44,02,09,1, 11.9,1,1, 8.445, 10490.925, 429.795, 52837.807 24/05/14,06:25:44,03,09,1, 11.9,1,1, 8.445, 10491.513, 430.024, 52836.839 24/05/14,06:25:44,04,09,1, 11.9,1,1, 8.445, 10490.292, 429.962, 52835.899 24/05/14,06:25:44,05,09,1, 11.9,1,1, 8.445, 10490.922, 429.794, 52837.620 24/05/14,06:25:44,06,09,1, 11.9,1,1, 8.445, 10490.909, 430.208, 52835.918 24/05/14,06:25:44,07,09,1, 11.9,1,1, 8.445, 10490.161, 429.913, 52836.621 24/05/14,06:25:44,08,09,1, 11.9,1,1, 8.445, 10491.515, 430.099, 52837.570 24/05/14,06:25:44,09,09,1, 11.9,1,1, 8.445, 10490.864, 430.219, 52836.068 24/05/14,06:25:44,10,09,1, 11.9,1,1, 8.445, 10490.889, 429.834, 52837.714 24/05/14,06:25:44,11,09,1, 11.9,1,1, 8.445, 10491.630, 430.003, 52836.884 24/05/14,06:25:44,12,09,1, 11.9,1,1, 8.445, 10490.327, 429.897, 52835.865 24/05/14,06:25:44,13,09,1, 11.9,1,1, 8.445, 10490.963, 429.792, 52837.559 24/05/14,06:25:44,14,09,1, 11.9,1,1, 8.445, 10490.890, 430.188, 52835.913 24/05/14,06:25:44,15,09,1, 11.9,1,1, 8.445, 10490.168, 430.034, 52836.728 24/05/14,06:25:44,16,09,1, 11.9,1,1, 8.445, 10491.487, 430.091, 52837.685 24/05/14,06:25:44,17,09,1, 11.9,1,1, 8.445, 10490.854, 430.259, 52836.037 24/05/14,06:25:44,18,09,1, 11.9,1,1, 8.445, 10490.915, 429.892, 52837.734 24/05/14,06:25:44,19,09,1, 11.9,1,1, 8.445, 10491.696, 430.052, 52836.960 24/05/14,06:25:45,00,09,1, 11.9,1,1, 8.446, 10491.695, 430.052, 52836.960 24/05/14,06:25:45,01,09,1, 11.9,1,1, 8.446, 10490.862, 430.248, 52836.033 24/05/14,06:25:45,02,09,1, 11.9,1,1, 8.446, 10490.806, 429.868, 52837.610 24/05/14,06:25:45,03,09,1, 11.9,1,1, 8.446, 10491.768, 429.998, 52837.210 24/05/14,06:25:45,04,09,1, 11.9,1,1, 8.446, 10490.470, 429.952, 52835.914 24/05/14,06:25:45,05,09,1, 11.9,1,1, 8.446, 10490.970, 429.705, 52837.473 24/05/14,06:25:45,06,09,1, 11.9,1,1, 8.446, 10491.053, 430.105, 52835.900 24/05/14,06:25:45,07,09,1, 11.9,1,1, 8.446, 10490.115, 429.980, 52836.370 24/05/14,06:25:45,08,09,1, 11.9,1,1, 8.446, 10491.378, 430.045, 52837.740 24/05/14,06:25:45,09,09,1, 11.9,1,1, 8.446, 10490.852, 430.228, 52835.943 24/05/14,06:25:45,10,09,1, 11.9,1,1, 8.446, 10490.821, 429.844, 52837.595 24/05/14,06:25:45,11,09,1, 11.9,1,1, 8.446, 10491.779, 430.045, 52837.156 24/05/14,06:25:45,12,09,1, 11.9,1,1, 8.446, 10490.525, 429.929, 52835.914 24/05/14,06:25:45,13,09,1, 11.9,1,1, 8.446, 10490.943, 429.687, 52837.542 24/05/14,06:25:45,14,09,1, 11.9,1,1, 8.446, 10491.040, 430.093, 52835.858 24/05/14,06:25:45,15,09,1, 11.9,1,1, 8.446, 10490.086, 429.963, 52836.358 24/05/14,06:25:45,16,09,1, 11.9,1,1, 8.446, 10491.345, 429.984, 52837.630 24/05/14,06:25:45,17,09,1, 11.9,1,1, 8.446, 10490.874, 430.237, 52835.919 24/05/14,06:25:45,18,09,1, 11.9,1,1, 8.446, 10490.792, 429.863, 52837.742 24/05/14,06:25:45,19,09,1, 11.9,1,1, 8.446, 10491.790, 430.014, 52837.213 24/05/14,06:25:46,00,09,1, 12.0,1,1, 8.444, 10491.787, 430.014, 52837.213 24/05/14,06:25:46,01,09,1, 12.0,1,1, 8.444, 10490.457, 430.178, 52835.587 24/05/14,06:25:46,02,09,1, 12.0,1,1, 8.444, 10490.981, 430.011, 52838.054 24/05/14,06:25:46,03,09,1, 12.0,1,1, 8.444, 10491.695, 429.911, 52836.688 24/05/14,06:25:46,04,09,1, 12.0,1,1, 8.444, 10490.495, 430.061, 52836.204 24/05/14,06:25:46,05,09,1, 12.0,1,1, 8.444, 10491.385, 429.685, 52837.940 24/05/14,06:25:46,06,09,1, 12.0,1,1, 8.444, 10490.878, 429.927, 52835.359 24/05/14,06:25:46,07,09,1, 12.0,1,1, 8.444, 10490.121, 429.983, 52836.705 24/05/14,06:25:46,08,09,1, 12.0,1,1, 8.444, 10491.418, 429.895, 52837.329 24/05/14,06:25:46,09,09,1, 12.0,1,1, 8.444, 10490.478, 430.198, 52835.536 24/05/14,06:25:46,10,09,1, 12.0,1,1, 8.444, 10490.946, 429.997, 52838.085 24/05/14,06:25:46,11,09,1, 12.0,1,1, 8.444, 10491.706, 429.932, 52836.800 24/05/14,06:25:46,12,09,1, 12.0,1,1, 8.444, 10490.509, 430.122, 52836.189 24/05/14,06:25:46,13,09,1, 12.0,1,1, 8.444, 10491.354, 429.718, 52837.886 24/05/14,06:25:46,14,09,1, 12.0,1,1, 8.444, 10490.960, 429.909, 52835.389 24/05/14,06:25:46,15,09,1, 12.0,1,1, 8.444, 10490.206, 429.973, 52836.671 24/05/14,06:25:46,16,09,1, 12.0,1,1, 8.444, 10491.417, 429.886, 52837.381 24/05/14,06:25:46,17,09,1, 12.0,1,1, 8.444, 10490.479, 430.249, 52835.588 24/05/14,06:25:46,18,09,1, 12.0,1,1, 8.444, 10490.888, 430.059, 52838.000 24/05/14,06:25:46,19,09,1, 12.0,1,1, 8.444, 10491.719, 429.947, 52836.759 24/05/14,06:25:47,00,09,1, 11.9,1,1, 8.439, 10491.712, 429.947, 52836.759 24/05/14,06:25:47,01,09,1, 11.9,1,1, 8.439, 10490.349, 430.056, 52834.660 24/05/14,06:25:47,02,09,1, 11.9,1,1, 8.439, 10490.587, 430.133, 52838.044 24/05/14,06:25:47,03,09,1, 11.9,1,1, 8.439, 10491.903, 429.930, 52837.113 24/05/14,06:25:47,04,09,1, 11.9,1,1, 8.439, 10490.307, 430.117, 52835.628 24/05/14,06:25:47,05,09,1, 11.9,1,1, 8.439, 10491.541, 429.896, 52838.660 24/05/14,06:25:47,06,09,1, 11.9,1,1, 8.439, 10491.335, 429.800, 52835.415 24/05/14,06:25:47,07,09,1, 11.9,1,1, 8.439, 10489.932, 429.936, 52836.328 24/05/14,06:25:47,08,09,1, 11.9,1,1, 8.439, 10491.651, 429.821, 52837.861 24/05/14,06:25:47,09,09,1, 11.9,1,1, 8.439, 10490.366, 430.152, 52834.836 24/05/14,06:25:47,10,09,1, 11.9,1,1, 8.439, 10490.556, 430.092, 52838.068 24/05/14,06:25:47,11,09,1, 11.9,1,1, 8.439, 10491.935, 429.923, 52837.069 24/05/14,06:25:47,12,09,1, 11.9,1,1, 8.439, 10490.330, 430.122, 52835.661 24/05/14,06:25:47,13,09,1, 11.9,1,1, 8.439, 10491.516, 429.891, 52838.707 24/05/14,06:25:47,14,09,1, 11.9,1,1, 8.439, 10491.335, 429.827, 52835.436 24/05/14,06:25:47,15,09,1, 11.9,1,1, 8.439, 10489.953, 429.946, 52836.345 24/05/14,06:25:47,16,09,1, 11.9,1,1, 8.439, 10491.526, 429.759, 52837.757 24/05/14,06:25:47,17,09,1, 11.9,1,1, 8.439, 10490.452, 430.087, 52834.762 24/05/14,06:25:47,18,09,1, 11.9,1,1, 8.439, 10490.511, 430.082, 52837.912 24/05/14,06:25:47,19,09,1, 11.9,1,1, 8.439, 10491.953, 429.936, 52837.058 24/05/14,06:25:48,00,09,1, 11.9,1,1, 8.447, 10491.946, 429.936, 52837.058 24/05/14,06:25:48,01,09,1, 11.9,1,1, 8.447, 10490.791, 429.898, 52834.628 24/05/14,06:25:48,02,09,1, 11.9,1,1, 8.447, 10489.970, 430.051, 52837.232 24/05/14,06:25:48,03,09,1, 11.9,1,1, 8.447, 10492.083, 429.984, 52837.951 24/05/14,06:25:48,04,09,1, 11.9,1,1, 8.447, 10490.274, 430.091, 52834.958 24/05/14,06:25:48,05,09,1, 11.9,1,1, 8.447, 10491.173, 430.004, 52838.812 24/05/14,06:25:48,06,09,1, 11.9,1,1, 8.447, 10492.009, 429.857, 52836.293 24/05/14,06:25:48,07,09,1, 11.9,1,1, 8.447, 10489.808, 429.846, 52835.575 24/05/14,06:25:48,08,09,1, 11.9,1,1, 8.447, 10491.591, 429.793, 52838.519 24/05/14,06:25:48,09,09,1, 11.9,1,1, 8.447, 10490.760, 429.900, 52834.622 24/05/14,06:25:48,10,09,1, 11.9,1,1, 8.447, 10489.908, 430.012, 52837.058 24/05/14,06:25:48,11,09,1, 11.9,1,1, 8.447, 10492.109, 429.999, 52837.933 24/05/14,06:25:48,12,09,1, 11.9,1,1, 8.447, 10490.336, 430.046, 52834.916 24/05/14,06:25:48,13,09,1, 11.9,1,1, 8.447, 10491.125, 429.989, 52838.793 24/05/14,06:25:48,14,09,1, 11.9,1,1, 8.447, 10492.027, 429.870, 52836.328 24/05/14,06:25:48,15,09,1, 11.9,1,1, 8.447, 10489.872, 429.884, 52835.481 24/05/14,06:25:48,16,09,1, 11.9,1,1, 8.447, 10491.632, 429.798, 52838.464 24/05/14,06:25:48,17,09,1, 11.9,1,1, 8.447, 10490.848, 429.853, 52834.619 24/05/14,06:25:48,18,09,1, 11.9,1,1, 8.447, 10489.943, 430.010, 52837.056 24/05/14,06:25:48,19,09,1, 11.9,1,1, 8.447, 10492.073, 430.053, 52838.078 24/05/14,06:25:49,00,09,1, 11.8,1,1, 8.444, 10492.071, 430.053, 52838.078 24/05/14,06:25:49,01,09,1, 11.8,1,1, 8.444, 10491.101, 429.833, 52834.931 24/05/14,06:25:49,02,09,1, 11.8,1,1, 8.444, 10489.690, 429.944, 52836.453 24/05/14,06:25:49,03,09,1, 11.8,1,1, 8.444, 10491.846, 429.988, 52838.077 24/05/14,06:25:49,04,09,1, 11.8,1,1, 8.444, 10490.360, 430.034, 52834.654 24/05/14,06:25:49,05,09,1, 11.8,1,1, 8.444, 10490.755, 430.045, 52838.402 24/05/14,06:25:49,06,09,1, 11.8,1,1, 8.444, 10492.238, 429.927, 52837.005 24/05/14,06:25:49,07,09,1, 11.8,1,1, 8.444, 10490.063, 429.953, 52835.295 24/05/14,06:25:49,08,09,1, 11.8,1,1, 8.444, 10491.544, 429.829, 52838.772 24/05/14,06:25:49,09,09,1, 11.8,1,1, 8.444, 10491.188, 429.767, 52834.985 24/05/14,06:25:49,10,09,1, 11.8,1,1, 8.444, 10489.690, 429.967, 52836.325 24/05/14,06:25:49,11,09,1, 11.8,1,1, 8.444, 10491.869, 429.933, 52838.116 24/05/14,06:25:49,12,09,1, 11.8,1,1, 8.444, 10490.403, 430.052, 52834.677 24/05/14,06:25:49,13,09,1, 11.8,1,1, 8.444, 10490.773, 430.027, 52838.335 24/05/14,06:25:49,14,09,1, 11.8,1,1, 8.444, 10492.261, 429.881, 52837.055 24/05/14,06:25:49,15,09,1, 11.8,1,1, 8.444, 10490.068, 429.954, 52835.322 24/05/14,06:25:49,16,09,1, 11.8,1,1, 8.444, 10491.495, 429.835, 52838.721 24/05/14,06:25:49,17,09,1, 11.8,1,1, 8.444, 10491.215, 429.753, 52834.950 24/05/14,06:25:49,18,09,1, 11.8,1,1, 8.444, 10489.748, 429.949, 52836.297 24/05/14,06:25:49,19,09,1, 11.8,1,1, 8.444, 10491.834, 429.987, 52838.149 24/05/14,06:25:50,00,09,1, 11.9,1,1, 8.444, 10491.829, 429.987, 52838.149 24/05/14,06:25:50,01,09,1, 11.9,1,1, 8.444, 10491.310, 429.748, 52835.404 24/05/14,06:25:50,02,09,1, 11.9,1,1, 8.444, 10489.943, 429.914, 52836.284 24/05/14,06:25:50,03,09,1, 11.9,1,1, 8.444, 10491.651, 429.755, 52837.744 24/05/14,06:25:50,04,09,1, 11.9,1,1, 8.444, 10490.346, 429.998, 52834.657 24/05/14,06:25:50,05,09,1, 11.9,1,1, 8.444, 10490.572, 430.091, 52838.052 24/05/14,06:25:50,06,09,1, 11.9,1,1, 8.444, 10491.994, 429.888, 52837.101 24/05/14,06:25:50,07,09,1, 11.9,1,1, 8.444, 10490.282, 430.098, 52835.677 24/05/14,06:25:50,08,09,1, 11.9,1,1, 8.444, 10491.571, 429.841, 52838.675 24/05/14,06:25:50,09,09,1, 11.9,1,1, 8.444, 10491.377, 429.746, 52835.360 24/05/14,06:25:50,10,09,1, 11.9,1,1, 8.444, 10489.963, 429.890, 52836.281 24/05/14,06:25:50,11,09,1, 11.9,1,1, 8.444, 10491.647, 429.819, 52837.840 24/05/14,06:25:50,12,09,1, 11.9,1,1, 8.444, 10490.429, 430.033, 52834.795 24/05/14,06:25:50,13,09,1, 11.9,1,1, 8.444, 10490.495, 430.078, 52838.023 24/05/14,06:25:50,14,09,1, 11.9,1,1, 8.444, 10491.995, 429.905, 52837.080 24/05/14,06:25:50,15,09,1, 11.9,1,1, 8.444, 10490.336, 430.050, 52835.624 24/05/14,06:25:50,16,09,1, 11.9,1,1, 8.444, 10491.587, 429.893, 52838.802 24/05/14,06:25:50,17,09,1, 11.9,1,1, 8.444, 10491.389, 429.747, 52835.516 24/05/14,06:25:50,18,09,1, 11.9,1,1, 8.444, 10489.975, 429.954, 52836.295 24/05/14,06:25:50,19,09,1, 11.9,1,1, 8.444, 10491.659, 429.753, 52837.760 24/05/14,06:25:51,00,09,1, 11.9,1,1, 8.446, 10491.654, 429.753, 52837.760 24/05/14,06:25:51,01,09,1, 11.9,1,1, 8.446, 10491.443, 429.750, 52835.605 24/05/14,06:25:51,02,09,1, 11.9,1,1, 8.446, 10490.321, 429.999, 52836.640 24/05/14,06:25:51,03,09,1, 11.9,1,1, 8.446, 10491.628, 429.566, 52837.600 24/05/14,06:25:51,04,09,1, 11.9,1,1, 8.446, 10490.350, 429.911, 52834.701 24/05/14,06:25:51,05,09,1, 11.9,1,1, 8.446, 10490.531, 430.066, 52837.712 24/05/14,06:25:51,06,09,1, 11.9,1,1, 8.446, 10491.669, 429.819, 52836.778 24/05/14,06:25:51,07,09,1, 11.9,1,1, 8.446, 10490.305, 430.120, 52835.613 24/05/14,06:25:51,08,09,1, 11.9,1,1, 8.446, 10491.611, 429.905, 52838.635 24/05/14,06:25:51,09,09,1, 11.9,1,1, 8.446, 10491.481, 429.741, 52835.724 24/05/14,06:25:51,10,09,1, 11.9,1,1, 8.446, 10490.502, 429.976, 52836.886 24/05/14,06:25:51,11,09,1, 11.9,1,1, 8.446, 10491.088, 429.591, 52837.559 24/05/14,06:25:51,12,09,1, 11.9,1,1, 8.446, 10490.858, 429.939, 52835.515 24/05/14,06:25:51,13,09,1, 11.9,1,1, 8.446, 10490.204, 429.915, 52836.807 24/05/14,06:25:51,14,09,1, 11.9,1,1, 8.446, 10491.414, 429.860, 52837.282 24/05/14,06:25:51,15,09,1, 11.9,1,1, 8.446, 10490.803, 430.124, 52835.954 24/05/14,06:25:51,16,09,1, 11.9,1,1, 8.446, 10491.051, 429.776, 52837.749 24/05/14,06:25:51,17,09,1, 11.9,1,1, 8.446, 10491.678, 429.872, 52836.672 24/05/14,06:25:51,18,09,1, 11.9,1,1, 8.446, 10490.458, 429.885, 52835.993 24/05/14,06:25:51,19,09,1, 11.9,1,1, 8.446, 10491.153, 429.606, 52837.414 24/05/14,06:25:52,00,09,1, 11.8,1,1, 8.447, 10491.145, 429.606, 52837.414 24/05/14,06:25:52,01,09,1, 11.8,1,1, 8.447, 10491.442, 429.864, 52836.638 24/05/14,06:25:52,02,09,1, 11.8,1,1, 8.447, 10490.761, 430.049, 52836.492 24/05/14,06:25:52,03,09,1, 11.8,1,1, 8.447, 10491.289, 429.533, 52837.163 24/05/14,06:25:52,04,09,1, 11.8,1,1, 8.447, 10490.883, 429.892, 52835.734 24/05/14,06:25:52,05,09,1, 11.8,1,1, 8.447, 10490.448, 429.886, 52836.769 24/05/14,06:25:52,06,09,1, 11.8,1,1, 8.447, 10491.144, 429.703, 52836.782 24/05/14,06:25:52,07,09,1, 11.8,1,1, 8.447, 10490.627, 430.196, 52836.051 24/05/14,06:25:52,08,09,1, 11.8,1,1, 8.447, 10491.054, 429.821, 52837.645 24/05/14,06:25:52,09,09,1, 11.8,1,1, 8.447, 10491.418, 429.825, 52836.517 24/05/14,06:25:52,10,09,1, 11.8,1,1, 8.447, 10490.773, 430.092, 52836.480 24/05/14,06:25:52,11,09,1, 11.8,1,1, 8.447, 10491.251, 429.526, 52837.239 24/05/14,06:25:52,12,09,1, 11.8,1,1, 8.447, 10490.740, 429.862, 52835.475 24/05/14,06:25:52,13,09,1, 11.8,1,1, 8.447, 10490.700, 429.896, 52836.568 24/05/14,06:25:52,14,09,1, 11.8,1,1, 8.447, 10490.832, 429.630, 52836.368 24/05/14,06:25:52,15,09,1, 11.8,1,1, 8.447, 10490.514, 430.229, 52835.606 24/05/14,06:25:52,16,09,1, 11.8,1,1, 8.447, 10491.540, 429.895, 52838.060 24/05/14,06:25:52,17,09,1, 11.8,1,1, 8.447, 10491.108, 429.684, 52835.801 24/05/14,06:25:52,18,09,1, 11.8,1,1, 8.447, 10490.816, 430.172, 52837.269 24/05/14,06:25:52,19,09,1, 11.8,1,1, 8.447, 10491.576, 429.474, 52837.081 24/05/14,06:25:53,00,07,1, 11.9,1,1, 8.445, 10491.570, 429.474, 52837.081 24/05/14,06:25:53,01,07,1, 11.9,1,1, 8.445, 10491.363, 429.758, 52836.402 24/05/14,06:25:53,02,07,1, 11.9,1,1, 8.445, 10490.648, 430.147, 52836.524 24/05/14,06:25:53,03,07,1, 11.9,1,1, 8.445, 10491.559, 429.631, 52837.643 24/05/14,06:25:53,04,07,1, 11.9,1,1, 8.445, 10490.869, 429.729, 52835.386 24/05/14,06:25:53,05,07,1, 11.9,1,1, 8.445, 10490.504, 429.921, 52836.862 24/05/14,06:25:53,06,07,1, 11.9,1,1, 8.445, 10491.233, 429.564, 52836.706 24/05/14,06:25:53,07,07,1, 11.9,1,1, 8.445, 10490.345, 430.047, 52835.456 24/05/14,06:25:53,08,07,1, 11.9,1,1, 8.445, 10490.972, 429.979, 52837.873 24/05/14,06:25:53,09,07,1, 11.9,1,1, 8.445, 10491.412, 429.777, 52836.384 24/05/14,06:25:53,10,07,1, 11.9,1,1, 8.445, 10490.693, 430.104, 52836.588 24/05/14,06:25:53,11,07,1, 11.9,1,1, 8.445, 10491.544, 429.604, 52837.784 24/05/14,06:25:53,12,07,1, 11.9,1,1, 8.445, 10490.974, 429.755, 52835.569 24/05/14,06:25:53,13,07,1, 11.9,1,1, 8.445, 10490.457, 429.910, 52836.939 24/05/14,06:25:53,14,07,1, 11.9,1,1, 8.445, 10491.245, 429.546, 52836.701 24/05/14,06:25:53,15,07,1, 11.9,1,1, 8.445, 10490.310, 430.101, 52835.488 24/05/14,06:25:53,16,07,1, 11.9,1,1, 8.445, 10491.005, 429.962, 52837.907 24/05/14,06:25:53,17,07,1, 11.9,1,1, 8.445, 10491.455, 429.758, 52836.364 24/05/14,06:25:53,18,07,1, 11.9,1,1, 8.445, 10490.630, 430.171, 52836.497 24/05/14,06:25:53,19,07,1, 11.9,1,1, 8.445, 10491.594, 429.629, 52837.797 24/05/14,06:25:54,00,08,1, 12.0,1,1, 8.445, 10491.587, 429.629, 52837.797 24/05/14,06:25:54,01,08,1, 12.0,1,1, 8.445, 10491.467, 429.708, 52836.449 24/05/14,06:25:54,02,08,1, 12.0,1,1, 8.445, 10490.636, 430.162, 52836.367 24/05/14,06:25:54,03,08,1, 12.0,1,1, 8.445, 10491.536, 429.705, 52838.048 24/05/14,06:25:54,04,08,1, 12.0,1,1, 8.445, 10491.155, 429.727, 52835.649 24/05/14,06:25:54,05,08,1, 12.0,1,1, 8.445, 10490.558, 429.930, 52836.760 24/05/14,06:25:54,06,08,1, 12.0,1,1, 8.445, 10491.287, 429.490, 52836.768 24/05/14,06:25:54,07,08,1, 12.0,1,1, 8.445, 10490.375, 429.985, 52835.147 24/05/14,06:25:54,08,08,1, 12.0,1,1, 8.445, 10490.796, 429.978, 52837.612 24/05/14,06:25:54,09,08,1, 12.0,1,1, 8.445, 10491.396, 429.753, 52836.436 24/05/14,06:25:54,10,08,1, 12.0,1,1, 8.445, 10490.629, 430.130, 52836.256 24/05/14,06:25:54,11,08,1, 12.0,1,1, 8.445, 10491.536, 429.712, 52837.941 24/05/14,06:25:54,12,08,1, 12.0,1,1, 8.445, 10491.219, 429.749, 52835.618 24/05/14,06:25:54,13,08,1, 12.0,1,1, 8.445, 10490.553, 429.958, 52836.815 24/05/14,06:25:54,14,08,1, 12.0,1,1, 8.445, 10491.281, 429.498, 52836.811 24/05/14,06:25:54,15,08,1, 12.0,1,1, 8.445, 10490.421, 429.961, 52835.305 24/05/14,06:25:54,16,08,1, 12.0,1,1, 8.445, 10490.769, 429.966, 52837.507 24/05/14,06:25:54,17,08,1, 12.0,1,1, 8.445, 10491.164, 429.754, 52835.615 24/05/14,06:25:54,18,08,1, 12.0,1,1, 8.445, 10491.083, 430.261, 52837.096 24/05/14,06:25:54,19,08,1, 12.0,1,1, 8.445, 10491.332, 429.664, 52838.079 24/05/14,06:25:55,00,07,1, 11.9,1,1, 8.441, 10491.328, 429.664, 52838.079 24/05/14,06:25:55,01,07,1, 11.9,1,1, 8.441, 10490.865, 429.725, 52836.074 24/05/14,06:25:55,02,07,1, 11.9,1,1, 8.441, 10490.966, 430.285, 52837.056 24/05/14,06:25:55,03,07,1, 11.9,1,1, 8.441, 10491.398, 429.638, 52837.223 24/05/14,06:25:55,04,07,1, 11.9,1,1, 8.441, 10490.998, 429.837, 52836.225 24/05/14,06:25:55,05,07,1, 11.9,1,1, 8.441, 10491.049, 430.028, 52837.153 24/05/14,06:25:55,06,07,1, 11.9,1,1, 8.441, 10490.939, 429.380, 52836.274 24/05/14,06:25:55,07,07,1, 11.9,1,1, 8.441, 10490.479, 430.033, 52836.046 24/05/14,06:25:55,08,07,1, 11.9,1,1, 8.441, 10490.863, 429.902, 52836.987 24/05/14,06:25:55,09,07,1, 11.9,1,1, 8.441, 10490.826, 429.682, 52836.064 24/05/14,06:25:55,10,07,1, 11.9,1,1, 8.441, 10490.981, 430.314, 52837.115 24/05/14,06:25:55,11,07,1, 11.9,1,1, 8.441, 10491.337, 429.578, 52837.156 24/05/14,06:25:55,12,07,1, 11.9,1,1, 8.441, 10491.007, 429.813, 52836.290 24/05/14,06:25:55,13,07,1, 11.9,1,1, 8.441, 10491.073, 430.030, 52837.207 24/05/14,06:25:55,14,07,1, 11.9,1,1, 8.441, 10490.922, 429.421, 52836.227 24/05/14,06:25:55,15,07,1, 11.9,1,1, 8.441, 10490.509, 430.046, 52836.083 24/05/14,06:25:55,16,07,1, 11.9,1,1, 8.441, 10490.911, 429.850, 52837.075 24/05/14,06:25:55,17,07,1, 11.9,1,1, 8.441, 10490.850, 429.678, 52836.178 24/05/14,06:25:55,18,07,1, 11.9,1,1, 8.441, 10490.936, 430.301, 52837.082 24/05/14,06:25:55,19,07,1, 11.9,1,1, 8.441, 10491.355, 429.578, 52837.084 24/05/14,06:25:56,00,07,1, 11.9,1,1, 8.448, 10491.353, 429.578, 52837.084 24/05/14,06:25:56,01,07,1, 11.9,1,1, 8.448, 10490.804, 429.646, 52836.135 24/05/14,06:25:56,02,07,1, 11.9,1,1, 8.448, 10490.866, 430.291, 52836.949 24/05/14,06:25:56,03,07,1, 11.9,1,1, 8.448, 10491.273, 429.655, 52837.122 24/05/14,06:25:56,04,07,1, 11.9,1,1, 8.448, 10490.969, 429.801, 52836.107 24/05/14,06:25:56,05,07,1, 11.9,1,1, 8.448, 10491.043, 430.046, 52837.127 24/05/14,06:25:56,06,07,1, 11.9,1,1, 8.448, 10490.927, 429.349, 52836.244 24/05/14,06:25:56,07,07,1, 11.9,1,1, 8.448, 10490.518, 429.983, 52836.021 24/05/14,06:25:56,08,07,1, 11.9,1,1, 8.448, 10490.851, 429.878, 52836.978 24/05/14,06:25:56,09,07,1, 11.9,1,1, 8.448, 10490.772, 429.680, 52836.095 24/05/14,06:25:56,10,07,1, 11.9,1,1, 8.448, 10490.891, 430.314, 52836.978 24/05/14,06:25:56,11,07,1, 11.9,1,1, 8.448, 10491.334, 429.601, 52837.115 24/05/14,06:25:56,12,07,1, 11.9,1,1, 8.448, 10490.964, 429.767, 52836.168 24/05/14,06:25:56,13,07,1, 11.9,1,1, 8.448, 10491.064, 430.021, 52837.075 24/05/14,06:25:56,14,07,1, 11.9,1,1, 8.448, 10490.952, 429.380, 52836.189 24/05/14,06:25:56,15,07,1, 11.9,1,1, 8.448, 10490.500, 429.943, 52836.001 24/05/14,06:25:56,16,07,1, 11.9,1,1, 8.448, 10490.856, 429.877, 52836.956 24/05/14,06:25:56,17,07,1, 11.9,1,1, 8.448, 10490.761, 429.632, 52836.051 24/05/14,06:25:56,18,07,1, 11.9,1,1, 8.448, 10490.860, 430.268, 52836.897 24/05/14,06:25:56,19,07,1, 11.9,1,1, 8.448, 10491.303, 429.666, 52837.143 24/05/14,06:25:57,00,07,1, 11.9,1,1, 8.445, 10491.303, 429.666, 52837.143 24/05/14,06:25:57,01,07,1, 11.9,1,1, 8.445, 10490.959, 429.749, 52836.576 24/05/14,06:25:57,02,07,1, 11.9,1,1, 8.445, 10490.918, 430.244, 52836.471 24/05/14,06:25:57,03,07,1, 11.9,1,1, 8.445, 10491.027, 429.688, 52837.240 24/05/14,06:25:57,04,07,1, 11.9,1,1, 8.445, 10491.249, 429.766, 52836.484 24/05/14,06:25:57,05,07,1, 11.9,1,1, 8.445, 10490.860, 429.962, 52836.543 24/05/14,06:25:57,06,07,1, 11.9,1,1, 8.445, 10490.932, 429.428, 52836.705 24/05/14,06:25:57,07,07,1, 11.9,1,1, 8.445, 10490.732, 430.000, 52835.985 24/05/14,06:25:57,08,07,1, 11.9,1,1, 8.445, 10490.765, 429.837, 52836.636 24/05/14,06:25:57,09,07,1, 11.9,1,1, 8.445, 10490.598, 429.647, 52836.262 24/05/14,06:25:57,10,07,1, 11.9,1,1, 8.445, 10491.198, 430.332, 52837.322 24/05/14,06:25:57,11,07,1, 11.9,1,1, 8.445, 10490.891, 429.554, 52836.491 24/05/14,06:25:57,12,07,1, 11.9,1,1, 8.445, 10490.897, 429.916, 52836.878 24/05/14,06:25:57,13,07,1, 11.9,1,1, 8.445, 10491.286, 430.016, 52836.997 24/05/14,06:25:57,14,07,1, 11.9,1,1, 8.445, 10490.558, 429.332, 52835.884 24/05/14,06:25:57,15,07,1, 11.9,1,1, 8.445, 10490.946, 430.134, 52837.137 24/05/14,06:25:57,16,07,1, 11.9,1,1, 8.445, 10490.892, 429.747, 52836.468 24/05/14,06:25:57,17,07,1, 11.9,1,1, 8.445, 10490.479, 429.672, 52836.270 24/05/14,06:25:57,18,07,1, 11.9,1,1, 8.445, 10491.268, 430.348, 52837.318 24/05/14,06:25:57,19,07,1, 11.9,1,1, 8.445, 10490.861, 429.511, 52836.224 24/05/14,06:25:58,00,07,1, 11.9,1,1, 8.443, 10490.861, 429.511, 52836.224 24/05/14,06:25:58,01,07,1, 11.9,1,1, 8.443, 10491.072, 429.736, 52837.008 24/05/14,06:25:58,02,07,1, 11.9,1,1, 8.443, 10490.832, 430.112, 52836.014 24/05/14,06:25:58,03,07,1, 11.9,1,1, 8.443, 10490.821, 429.687, 52837.117 24/05/14,06:25:58,04,07,1, 11.9,1,1, 8.443, 10491.345, 429.883, 52836.777 24/05/14,06:25:58,05,07,1, 11.9,1,1, 8.443, 10490.648, 429.951, 52836.169 24/05/14,06:25:58,06,07,1, 11.9,1,1, 8.443, 10490.896, 429.535, 52837.033 24/05/14,06:25:58,07,07,1, 11.9,1,1, 8.443, 10490.943, 429.997, 52836.066 24/05/14,06:25:58,08,07,1, 11.9,1,1, 8.443, 10490.403, 429.745, 52836.501 24/05/14,06:25:58,09,07,1, 11.9,1,1, 8.443, 10491.089, 429.694, 52837.004 24/05/14,06:25:58,10,07,1, 11.9,1,1, 8.443, 10490.850, 430.160, 52836.175 24/05/14,06:25:58,11,07,1, 11.9,1,1, 8.443, 10490.808, 429.694, 52837.123 24/05/14,06:25:58,12,07,1, 11.9,1,1, 8.443, 10491.361, 429.864, 52836.794 24/05/14,06:25:58,13,07,1, 11.9,1,1, 8.443, 10490.698, 429.948, 52836.225 24/05/14,06:25:58,14,07,1, 11.9,1,1, 8.443, 10490.900, 429.547, 52837.094 24/05/14,06:25:58,15,07,1, 11.9,1,1, 8.443, 10490.953, 429.958, 52836.010 24/05/14,06:25:58,16,07,1, 11.9,1,1, 8.443, 10490.440, 429.820, 52836.457 24/05/14,06:25:58,17,07,1, 11.9,1,1, 8.443, 10491.091, 429.729, 52837.029 24/05/14,06:25:58,18,07,1, 11.9,1,1, 8.443, 10490.800, 430.121, 52836.052 24/05/14,06:25:58,19,07,1, 11.9,1,1, 8.443, 10490.795, 429.683, 52837.134 24/05/14,06:25:59,00,07,1, 11.9,1,1, 8.448, 10490.794, 429.683, 52837.134 24/05/14,06:25:59,01,07,1, 11.9,1,1, 8.448, 10491.062, 429.728, 52837.052 24/05/14,06:25:59,02,07,1, 11.9,1,1, 8.448, 10490.829, 430.139, 52836.216 24/05/14,06:25:59,03,07,1, 11.9,1,1, 8.448, 10490.806, 429.686, 52837.147 24/05/14,06:25:59,04,07,1, 11.9,1,1, 8.448, 10491.351, 429.886, 52836.743 24/05/14,06:25:59,05,07,1, 11.9,1,1, 8.448, 10490.584, 429.913, 52836.292 24/05/14,06:25:59,06,07,1, 11.9,1,1, 8.448, 10490.835, 429.517, 52837.060 24/05/14,06:25:59,07,07,1, 11.9,1,1, 8.448, 10490.944, 429.998, 52836.137 24/05/14,06:25:59,08,07,1, 11.9,1,1, 8.448, 10490.404, 429.783, 52836.506 24/05/14,06:25:59,09,07,1, 11.9,1,1, 8.448, 10491.130, 429.755, 52837.019 24/05/14,06:25:59,10,07,1, 11.9,1,1, 8.448, 10490.841, 430.141, 52836.191 24/05/14,06:25:59,11,07,1, 11.9,1,1, 8.448, 10490.850, 429.654, 52837.117 24/05/14,06:25:59,12,07,1, 11.9,1,1, 8.448, 10491.328, 429.894, 52836.818 24/05/14,06:25:59,13,07,1, 11.9,1,1, 8.448, 10490.628, 429.935, 52836.248 24/05/14,06:25:59,14,07,1, 11.9,1,1, 8.448, 10490.928, 429.530, 52837.068 24/05/14,06:25:59,15,07,1, 11.9,1,1, 8.448, 10490.919, 429.984, 52836.151 24/05/14,06:25:59,16,07,1, 11.9,1,1, 8.448, 10490.406, 429.763, 52836.627 24/05/14,06:25:59,17,07,1, 11.9,1,1, 8.448, 10491.090, 429.763, 52837.045 24/05/14,06:25:59,18,07,1, 11.9,1,1, 8.448, 10490.825, 430.114, 52836.192 24/05/14,06:25:59,19,07,1, 11.9,1,1, 8.448, 10490.865, 429.650, 52837.235 24/05/14,06:26:00,00,07,1, 11.9,1,1, 8.449, 10490.861, 429.650, 52837.235 24/05/14,06:26:00,01,07,1, 11.9,1,1, 8.449, 10491.026, 429.765, 52836.994 24/05/14,06:26:00,02,07,1, 11.9,1,1, 8.449, 10490.861, 430.140, 52836.392 24/05/14,06:26:00,03,07,1, 11.9,1,1, 8.449, 10490.795, 429.644, 52837.140 24/05/14,06:26:00,04,07,1, 11.9,1,1, 8.449, 10491.236, 429.896, 52836.810 24/05/14,06:26:00,05,07,1, 11.9,1,1, 8.449, 10490.653, 429.912, 52836.297 24/05/14,06:26:00,06,07,1, 11.9,1,1, 8.449, 10490.832, 429.519, 52836.896 24/05/14,06:26:00,07,07,1, 11.9,1,1, 8.449, 10490.903, 430.062, 52836.170 24/05/14,06:26:00,08,07,1, 11.9,1,1, 8.449, 10490.278, 429.830, 52836.646 24/05/14,06:26:00,09,07,1, 11.9,1,1, 8.449, 10491.435, 429.806, 52837.236 24/05/14,06:26:00,10,07,1, 11.9,1,1, 8.449, 10490.538, 430.012, 52835.578 24/05/14,06:26:00,11,07,1, 11.9,1,1, 8.449, 10491.050, 429.690, 52837.866 24/05/14,06:26:00,12,07,1, 11.9,1,1, 8.449, 10491.539, 429.784, 52836.166 24/05/14,06:26:00,13,07,1, 11.9,1,1, 8.449, 10490.194, 429.834, 52835.910 24/05/14,06:26:00,14,07,1, 11.9,1,1, 8.449, 10491.203, 429.558, 52837.514 24/05/14,06:26:00,15,07,1, 11.9,1,1, 8.449, 10490.625, 429.874, 52835.106 24/05/14,06:26:00,16,07,1, 11.9,1,1, 8.449, 10490.148, 429.924, 52836.994 24/05/14,06:26:00,17,07,1, 11.9,1,1, 8.449, 10491.541, 429.845, 52837.218 24/05/14,06:26:00,18,07,1, 11.9,1,1, 8.449, 10490.473, 430.063, 52835.548 24/05/14,06:26:00,19,07,1, 11.9,1,1, 8.449, 10491.082, 429.719, 52837.997 24/05/14,06:26:01,00,08,1, 11.9,1,1, 8.447, 10491.078, 429.719, 52837.997 24/05/14,06:26:01,01,08,1, 11.9,1,1, 8.447, 10491.118, 429.807, 52836.913 24/05/14,06:26:01,02,08,1, 11.9,1,1, 8.447, 10490.968, 430.091, 52836.374 24/05/14,06:26:01,03,08,1, 11.9,1,1, 8.447, 10490.963, 429.524, 52836.850 24/05/14,06:26:01,04,08,1, 11.9,1,1, 8.447, 10491.239, 429.830, 52836.512 24/05/14,06:26:01,05,08,1, 11.9,1,1, 8.447, 10490.578, 429.820, 52836.172 24/05/14,06:26:01,06,08,1, 11.9,1,1, 8.447, 10490.688, 429.496, 52836.482 24/05/14,06:26:01,07,08,1, 11.9,1,1, 8.447, 10490.734, 430.028, 52836.016 24/05/14,06:26:01,08,08,1, 11.9,1,1, 8.447, 10490.506, 429.773, 52836.603 24/05/14,06:26:01,09,08,1, 11.9,1,1, 8.447, 10491.111, 429.859, 52836.922 24/05/14,06:26:01,10,08,1, 11.9,1,1, 8.447, 10491.021, 430.102, 52836.451 24/05/14,06:26:01,11,08,1, 11.9,1,1, 8.447, 10490.949, 429.521, 52836.892 24/05/14,06:26:01,12,08,1, 11.9,1,1, 8.447, 10491.153, 429.811, 52836.449 24/05/14,06:26:01,13,08,1, 11.9,1,1, 8.447, 10490.613, 429.815, 52836.106 24/05/14,06:26:01,14,08,1, 11.9,1,1, 8.447, 10490.702, 429.528, 52836.568 24/05/14,06:26:01,15,08,1, 11.9,1,1, 8.447, 10490.755, 430.043, 52835.979 24/05/14,06:26:01,16,08,1, 11.9,1,1, 8.447, 10490.513, 429.746, 52836.579 24/05/14,06:26:01,17,08,1, 11.9,1,1, 8.447, 10491.156, 429.841, 52836.898 24/05/14,06:26:01,18,08,1, 11.9,1,1, 8.447, 10490.990, 430.098, 52836.399 24/05/14,06:26:01,19,08,1, 11.9,1,1, 8.447, 10490.982, 429.544, 52836.925 24/05/14,06:26:02,00,07,1, 11.9,1,1, 8.443, 10490.978, 429.544, 52836.925 24/05/14,06:26:02,01,07,1, 11.9,1,1, 8.443, 10491.204, 429.832, 52836.884 24/05/14,06:26:02,02,07,1, 11.9,1,1, 8.443, 10490.973, 430.086, 52836.468 24/05/14,06:26:02,03,07,1, 11.9,1,1, 8.443, 10490.933, 429.481, 52836.814 24/05/14,06:26:02,04,07,1, 11.9,1,1, 8.443, 10490.995, 429.824, 52836.214 24/05/14,06:26:02,05,07,1, 11.9,1,1, 8.443, 10490.444, 429.749, 52836.059 24/05/14,06:26:02,06,07,1, 11.9,1,1, 8.443, 10490.658, 429.598, 52836.489 24/05/14,06:26:02,07,07,1, 11.9,1,1, 8.443, 10490.786, 430.124, 52836.151 24/05/14,06:26:02,08,07,1, 11.9,1,1, 8.443, 10490.612, 429.690, 52836.726 24/05/14,06:26:02,09,07,1, 11.9,1,1, 8.443, 10491.186, 429.842, 52836.911 24/05/14,06:26:02,10,07,1, 11.9,1,1, 8.443, 10490.990, 430.007, 52836.368 24/05/14,06:26:02,11,07,1, 11.9,1,1, 8.443, 10490.908, 429.519, 52836.780 24/05/14,06:26:02,12,07,1, 11.9,1,1, 8.443, 10490.987, 429.800, 52836.232 24/05/14,06:26:02,13,07,1, 11.9,1,1, 8.443, 10490.441, 429.759, 52836.062 24/05/14,06:26:02,14,07,1, 11.9,1,1, 8.443, 10490.692, 429.590, 52836.529 24/05/14,06:26:02,15,07,1, 11.9,1,1, 8.443, 10490.793, 430.155, 52836.105 24/05/14,06:26:02,16,07,1, 11.9,1,1, 8.443, 10490.641, 429.730, 52836.729 24/05/14,06:26:02,17,07,1, 11.9,1,1, 8.443, 10491.226, 429.869, 52836.877 24/05/14,06:26:02,18,07,1, 11.9,1,1, 8.443, 10490.950, 429.994, 52836.319 24/05/14,06:26:02,19,07,1, 11.9,1,1, 8.443, 10490.940, 429.464, 52836.825 24/05/14,06:26:03,00,07,1, 11.9,1,1, 8.448, 10490.936, 429.464, 52836.825 24/05/14,06:26:03,01,07,1, 11.9,1,1, 8.448, 10491.304, 429.907, 52836.795 24/05/14,06:26:03,02,07,1, 11.9,1,1, 8.448, 10490.873, 429.929, 52836.302 24/05/14,06:26:03,03,07,1, 11.9,1,1, 8.448, 10490.788, 429.455, 52836.796 24/05/14,06:26:03,04,07,1, 11.9,1,1, 8.448, 10490.825, 429.901, 52836.106 24/05/14,06:26:03,05,07,1, 11.9,1,1, 8.448, 10490.331, 429.717, 52836.078 24/05/14,06:26:03,06,07,1, 11.9,1,1, 8.448, 10490.793, 429.736, 52836.637 24/05/14,06:26:03,07,07,1, 11.9,1,1, 8.448, 10490.815, 430.237, 52836.298 24/05/14,06:26:03,08,07,1, 11.9,1,1, 8.448, 10490.801, 429.711, 52836.910 24/05/14,06:26:03,09,07,1, 11.9,1,1, 8.448, 10491.248, 429.848, 52836.908 24/05/14,06:26:03,10,07,1, 11.9,1,1, 8.448, 10490.849, 429.913, 52836.339 24/05/14,06:26:03,11,07,1, 11.9,1,1, 8.448, 10490.785, 429.445, 52836.597 24/05/14,06:26:03,12,07,1, 11.9,1,1, 8.448, 10490.771, 429.996, 52836.013 24/05/14,06:26:03,13,07,1, 11.9,1,1, 8.448, 10490.351, 429.719, 52836.082 24/05/14,06:26:03,14,07,1, 11.9,1,1, 8.448, 10490.801, 429.728, 52836.523 24/05/14,06:26:03,15,07,1, 11.9,1,1, 8.448, 10490.884, 430.208, 52836.240 24/05/14,06:26:03,16,07,1, 11.9,1,1, 8.448, 10490.821, 429.686, 52836.885 24/05/14,06:26:03,17,07,1, 11.9,1,1, 8.448, 10491.318, 429.826, 52836.881 24/05/14,06:26:03,18,07,1, 11.9,1,1, 8.448, 10490.778, 429.914, 52836.355 24/05/14,06:26:03,19,07,1, 11.9,1,1, 8.448, 10490.742, 429.440, 52836.592 24/05/14,06:26:04,00,07,1, 11.9,1,1, 8.446, 10490.736, 429.440, 52836.592 24/05/14,06:26:04,01,07,1, 11.9,1,1, 8.446, 10491.195, 429.817, 52836.560 24/05/14,06:26:04,02,07,1, 11.9,1,1, 8.446, 10490.660, 429.758, 52836.149 24/05/14,06:26:04,03,07,1, 11.9,1,1, 8.446, 10490.624, 429.450, 52836.659 24/05/14,06:26:04,04,07,1, 11.9,1,1, 8.446, 10490.693, 430.041, 52836.109 24/05/14,06:26:04,05,07,1, 11.9,1,1, 8.446, 10490.394, 429.739, 52836.333 24/05/14,06:26:04,06,07,1, 11.9,1,1, 8.446, 10490.982, 429.812, 52836.753 24/05/14,06:26:04,07,07,1, 11.9,1,1, 8.446, 10490.951, 430.143, 52836.448 24/05/14,06:26:04,08,07,1, 11.9,1,1, 8.446, 10490.876, 429.569, 52836.861 24/05/14,06:26:04,09,07,1, 11.9,1,1, 8.446, 10491.171, 429.858, 52836.509 24/05/14,06:26:04,10,07,1, 11.9,1,1, 8.446, 10490.644, 429.755, 52836.043 24/05/14,06:26:04,11,07,1, 11.9,1,1, 8.446, 10490.620, 429.478, 52836.395 24/05/14,06:26:04,12,07,1, 11.9,1,1, 8.446, 10490.692, 430.046, 52835.970 24/05/14,06:26:04,13,07,1, 11.9,1,1, 8.446, 10490.432, 429.784, 52836.419 24/05/14,06:26:04,14,07,1, 11.9,1,1, 8.446, 10490.995, 429.817, 52836.912 24/05/14,06:26:04,15,07,1, 11.9,1,1, 8.446, 10490.983, 430.127, 52836.596 24/05/14,06:26:04,16,07,1, 11.9,1,1, 8.446, 10490.901, 429.543, 52836.951 24/05/14,06:26:04,17,07,1, 11.9,1,1, 8.446, 10491.145, 429.818, 52836.481 24/05/14,06:26:04,18,07,1, 11.9,1,1, 8.446, 10490.617, 429.790, 52836.153 24/05/14,06:26:04,19,07,1, 11.9,1,1, 8.446, 10490.667, 429.429, 52836.521 24/05/14,06:26:05,00,07,1, 11.9,1,1, 8.448, 10490.661, 429.429, 52836.521 24/05/14,06:26:05,01,07,1, 11.9,1,1, 8.448, 10491.019, 429.880, 52836.323 24/05/14,06:26:05,02,07,1, 11.9,1,1, 8.448, 10490.386, 429.753, 52835.987 24/05/14,06:26:05,03,07,1, 11.9,1,1, 8.448, 10490.625, 429.567, 52836.423 24/05/14,06:26:05,04,07,1, 11.9,1,1, 8.448, 10490.755, 430.192, 52836.191 24/05/14,06:26:05,05,07,1, 11.9,1,1, 8.448, 10490.588, 429.767, 52836.624 24/05/14,06:26:05,06,07,1, 11.9,1,1, 8.448, 10491.389, 429.936, 52837.641 24/05/14,06:26:05,07,07,1, 11.9,1,1, 8.448, 10490.404, 429.980, 52835.877 24/05/14,06:26:05,08,07,1, 11.9,1,1, 8.448, 10491.067, 429.574, 52837.604 24/05/14,06:26:05,09,07,1, 11.9,1,1, 8.448, 10491.032, 429.830, 52835.630 24/05/14,06:26:05,10,07,1, 11.9,1,1, 8.448, 10489.981, 429.826, 52836.058 24/05/14,06:26:05,11,07,1, 11.9,1,1, 8.448, 10491.146, 429.664, 52837.208 24/05/14,06:26:05,12,07,1, 11.9,1,1, 8.448, 10490.453, 430.058, 52835.194 24/05/14,06:26:05,13,07,1, 11.9,1,1, 8.448, 10490.530, 429.915, 52837.480 24/05/14,06:26:05,14,07,1, 11.9,1,1, 8.448, 10491.564, 429.842, 52836.911 24/05/14,06:26:05,15,07,1, 11.9,1,1, 8.448, 10490.396, 429.922, 52835.759 24/05/14,06:26:05,16,07,1, 11.9,1,1, 8.448, 10491.143, 429.597, 52837.728 24/05/14,06:26:05,17,07,1, 11.9,1,1, 8.448, 10490.994, 429.749, 52835.438 24/05/14,06:26:05,18,07,1, 11.9,1,1, 8.448, 10489.960, 429.806, 52836.152 24/05/14,06:26:05,19,07,1, 11.9,1,1, 8.448, 10491.139, 429.677, 52837.170 24/05/14,06:26:06,00,07,1, 11.9,1,1, 8.449, 10491.136, 429.677, 52837.170 24/05/14,06:26:06,01,07,1, 11.9,1,1, 8.449, 10490.698, 429.827, 52835.192 24/05/14,06:26:06,02,07,1, 11.9,1,1, 8.449, 10489.941, 429.798, 52836.392 24/05/14,06:26:06,03,07,1, 11.9,1,1, 8.449, 10491.303, 429.718, 52837.054 24/05/14,06:26:06,04,07,1, 11.9,1,1, 8.449, 10490.446, 430.054, 52835.411 24/05/14,06:26:06,05,07,1, 11.9,1,1, 8.449, 10490.822, 429.746, 52837.761 24/05/14,06:26:06,06,07,1, 11.9,1,1, 8.449, 10491.574, 429.774, 52836.427 24/05/14,06:26:06,07,07,1, 11.9,1,1, 8.449, 10490.266, 429.860, 52835.825 24/05/14,06:26:06,08,07,1, 11.9,1,1, 8.449, 10491.092, 429.506, 52837.491 24/05/14,06:26:06,09,07,1, 11.9,1,1, 8.449, 10490.713, 429.850, 52835.202 24/05/14,06:26:06,10,07,1, 11.9,1,1, 8.449, 10490.045, 429.869, 52836.595 24/05/14,06:26:06,11,07,1, 11.9,1,1, 8.449, 10491.337, 429.763, 52837.164 24/05/14,06:26:06,12,07,1, 11.9,1,1, 8.449, 10490.433, 430.008, 52835.519 24/05/14,06:26:06,13,07,1, 11.9,1,1, 8.449, 10490.858, 429.794, 52837.716 24/05/14,06:26:06,14,07,1, 11.9,1,1, 8.449, 10491.487, 429.782, 52836.352 24/05/14,06:26:06,15,07,1, 11.9,1,1, 8.449, 10490.273, 429.906, 52835.825 24/05/14,06:26:06,16,07,1, 11.9,1,1, 8.449, 10491.104, 429.579, 52837.431 24/05/14,06:26:06,17,07,1, 11.9,1,1, 8.449, 10490.690, 429.820, 52835.155 24/05/14,06:26:06,18,07,1, 11.9,1,1, 8.449, 10490.017, 429.844, 52836.484 24/05/14,06:26:06,19,07,1, 11.9,1,1, 8.449, 10491.389, 429.783, 52837.103 24/05/14,06:26:07,00,06,1, 11.8,1,1, 8.444, 10491.387, 429.783, 52837.103 24/05/14,06:26:07,01,06,1, 11.8,1,1, 8.444, 10490.428, 429.950, 52835.034 24/05/14,06:26:07,02,06,1, 11.8,1,1, 8.444, 10490.250, 429.884, 52836.981 24/05/14,06:26:07,03,06,1, 11.8,1,1, 8.444, 10491.515, 429.830, 52836.965 24/05/14,06:26:07,04,06,1, 11.8,1,1, 8.444, 10490.467, 430.020, 52835.646 24/05/14,06:26:07,05,06,1, 11.8,1,1, 8.444, 10491.037, 429.664, 52837.783 24/05/14,06:26:07,06,06,1, 11.8,1,1, 8.444, 10491.270, 429.792, 52835.862 24/05/14,06:26:07,07,06,1, 11.8,1,1, 8.444, 10489.994, 429.833, 52835.964 24/05/14,06:26:07,08,06,1, 11.8,1,1, 8.444, 10491.037, 429.599, 52837.222 24/05/14,06:26:07,09,06,1, 11.8,1,1, 8.444, 10490.463, 429.998, 52835.137 24/05/14,06:26:07,10,06,1, 11.8,1,1, 8.444, 10490.228, 429.839, 52837.072 24/05/14,06:26:07,11,06,1, 11.8,1,1, 8.444, 10491.494, 429.851, 52836.999 24/05/14,06:26:07,12,06,1, 11.8,1,1, 8.444, 10490.437, 430.049, 52835.709 24/05/14,06:26:07,13,06,1, 11.8,1,1, 8.444, 10491.043, 429.619, 52837.749 24/05/14,06:26:07,14,06,1, 11.8,1,1, 8.444, 10491.210, 429.730, 52835.752 24/05/14,06:26:07,15,06,1, 11.8,1,1, 8.444, 10489.989, 429.807, 52835.942 24/05/14,06:26:07,16,06,1, 11.8,1,1, 8.444, 10491.091, 429.621, 52837.229 24/05/14,06:26:07,17,06,1, 11.8,1,1, 8.444, 10490.454, 429.999, 52835.090 24/05/14,06:26:07,18,06,1, 11.8,1,1, 8.444, 10490.293, 429.826, 52837.084 24/05/14,06:26:07,19,06,1, 11.8,1,1, 8.444, 10491.563, 429.824, 52836.950 24/05/14,06:26:08,00,08,1, 11.8,1,1, 8.441, 10491.562, 429.824, 52836.950 24/05/14,06:26:08,01,08,1, 11.8,1,1, 8.441, 10490.421, 430.052, 52835.244 24/05/14,06:26:08,02,08,1, 11.8,1,1, 8.441, 10490.679, 429.829, 52837.466 24/05/14,06:26:08,03,08,1, 11.8,1,1, 8.441, 10491.601, 429.772, 52836.634 24/05/14,06:26:08,04,08,1, 11.8,1,1, 8.441, 10490.358, 429.930, 52835.638 24/05/14,06:26:08,05,08,1, 11.8,1,1, 8.441, 10491.102, 429.579, 52837.506 24/05/14,06:26:08,06,08,1, 11.8,1,1, 8.441, 10490.882, 429.796, 52835.389 24/05/14,06:26:08,07,08,1, 11.8,1,1, 8.441, 10489.943, 429.791, 52836.256 24/05/14,06:26:08,08,08,1, 11.8,1,1, 8.441, 10491.153, 429.745, 52837.100 24/05/14,06:26:08,09,08,1, 11.8,1,1, 8.441, 10490.390, 430.077, 52835.195 24/05/14,06:26:08,10,08,1, 11.8,1,1, 8.441, 10490.725, 429.769, 52837.552 24/05/14,06:26:08,11,08,1, 11.8,1,1, 8.441, 10491.528, 429.807, 52836.650 24/05/14,06:26:08,12,08,1, 11.8,1,1, 8.441, 10490.308, 429.850, 52835.795 24/05/14,06:26:08,13,08,1, 11.8,1,1, 8.441, 10491.086, 429.562, 52837.499 24/05/14,06:26:08,14,08,1, 11.8,1,1, 8.441, 10490.791, 429.767, 52835.103 24/05/14,06:26:08,15,08,1, 11.8,1,1, 8.441, 10489.961, 429.784, 52836.225 24/05/14,06:26:08,16,08,1, 11.8,1,1, 8.441, 10491.196, 429.730, 52837.069 24/05/14,06:26:08,17,08,1, 11.8,1,1, 8.441, 10490.423, 430.054, 52835.336 24/05/14,06:26:08,18,08,1, 11.8,1,1, 8.441, 10490.693, 429.796, 52837.457 24/05/14,06:26:08,19,08,1, 11.8,1,1, 8.441, 10491.518, 429.740, 52836.463 24/05/14,06:26:09,00,08,1, 11.9,1,1, 8.446, 10491.512, 429.740, 52836.463 24/05/14,06:26:09,01,08,1, 11.9,1,1, 8.446, 10490.405, 430.033, 52835.473 24/05/14,06:26:09,02,08,1, 11.9,1,1, 8.446, 10491.013, 429.688, 52837.676 24/05/14,06:26:09,03,08,1, 11.9,1,1, 8.446, 10491.416, 429.728, 52836.095 24/05/14,06:26:09,04,08,1, 11.9,1,1, 8.446, 10490.076, 429.803, 52835.824 24/05/14,06:26:09,05,08,1, 11.9,1,1, 8.446, 10491.053, 429.537, 52837.193 24/05/14,06:26:09,06,08,1, 11.9,1,1, 8.446, 10490.510, 429.911, 52834.984 24/05/14,06:26:09,07,08,1, 11.9,1,1, 8.446, 10490.181, 429.807, 52836.698 24/05/14,06:26:09,08,08,1, 11.9,1,1, 8.446, 10491.437, 429.768, 52837.041 24/05/14,06:26:09,09,08,1, 11.9,1,1, 8.446, 10490.433, 430.017, 52835.572 24/05/14,06:26:09,10,08,1, 11.9,1,1, 8.446, 10490.968, 429.657, 52837.651 24/05/14,06:26:09,11,08,1, 11.9,1,1, 8.446, 10491.366, 429.712, 52835.954 24/05/14,06:26:09,12,08,1, 11.9,1,1, 8.446, 10490.074, 429.748, 52835.729 24/05/14,06:26:09,13,08,1, 11.9,1,1, 8.446, 10491.045, 429.539, 52837.196 24/05/14,06:26:09,14,08,1, 11.9,1,1, 8.446, 10490.552, 429.919, 52835.082 24/05/14,06:26:09,15,08,1, 11.9,1,1, 8.446, 10490.157, 429.842, 52836.867 24/05/14,06:26:09,16,08,1, 11.9,1,1, 8.446, 10491.454, 429.798, 52836.962 24/05/14,06:26:09,17,08,1, 11.9,1,1, 8.446, 10490.465, 430.033, 52835.531 24/05/14,06:26:09,18,08,1, 11.9,1,1, 8.446, 10491.057, 429.677, 52837.728 24/05/14,06:26:09,19,08,1, 11.9,1,1, 8.446, 10491.262, 429.740, 52835.921 24/05/14,06:26:10,00,08,1, 11.9,1,1, 8.451, 10491.261, 429.740, 52835.921 24/05/14,06:26:10,01,08,1, 11.9,1,1, 8.451, 10490.385, 429.908, 52835.678 24/05/14,06:26:10,02,08,1, 11.9,1,1, 8.451, 10491.101, 429.555, 52837.519 24/05/14,06:26:10,03,08,1, 11.9,1,1, 8.451, 10490.949, 429.759, 52835.438 24/05/14,06:26:10,04,08,1, 11.9,1,1, 8.451, 10489.924, 429.746, 52836.091 24/05/14,06:26:10,05,08,1, 11.9,1,1, 8.451, 10491.072, 429.653, 52837.059 24/05/14,06:26:10,06,08,1, 11.9,1,1, 8.451, 10490.426, 430.041, 52835.194 24/05/14,06:26:10,07,08,1, 11.9,1,1, 8.451, 10490.560, 429.819, 52837.417 24/05/14,06:26:10,08,08,1, 11.9,1,1, 8.451, 10491.595, 429.750, 52836.643 24/05/14,06:26:10,09,08,1, 11.9,1,1, 8.451, 10490.300, 429.876, 52835.663 24/05/14,06:26:10,10,08,1, 11.9,1,1, 8.451, 10491.100, 429.537, 52837.603 24/05/14,06:26:10,11,08,1, 11.9,1,1, 8.451, 10490.922, 429.739, 52835.357 24/05/14,06:26:10,12,08,1, 11.9,1,1, 8.451, 10489.897, 429.782, 52836.105 24/05/14,06:26:10,13,08,1, 11.9,1,1, 8.451, 10491.149, 429.632, 52837.063 24/05/14,06:26:10,14,08,1, 11.9,1,1, 8.451, 10490.382, 430.028, 52835.099 24/05/14,06:26:10,15,08,1, 11.9,1,1, 8.451, 10490.634, 429.858, 52837.468 24/05/14,06:26:10,16,08,1, 11.9,1,1, 8.451, 10491.533, 429.736, 52836.549 24/05/14,06:26:10,17,08,1, 11.9,1,1, 8.451, 10490.275, 429.846, 52835.483 24/05/14,06:26:10,18,08,1, 11.9,1,1, 8.451, 10491.123, 429.498, 52837.428 24/05/14,06:26:10,19,08,1, 11.9,1,1, 8.451, 10490.875, 429.748, 52835.236 24/05/14,06:26:11,00,07,1, 11.9,1,1, 8.447, 10490.869, 429.748, 52835.236 24/05/14,06:26:11,01,07,1, 11.9,1,1, 8.447, 10490.100, 429.737, 52835.734 24/05/14,06:26:11,02,07,1, 11.9,1,1, 8.447, 10491.051, 429.516, 52837.195 24/05/14,06:26:11,03,07,1, 11.9,1,1, 8.447, 10490.572, 429.877, 52834.898 24/05/14,06:26:11,04,07,1, 11.9,1,1, 8.447, 10490.081, 429.849, 52836.606 24/05/14,06:26:11,05,07,1, 11.9,1,1, 8.447, 10491.392, 429.775, 52836.914 24/05/14,06:26:11,06,07,1, 11.9,1,1, 8.447, 10490.423, 430.003, 52835.348 24/05/14,06:26:11,07,07,1, 11.9,1,1, 8.447, 10490.974, 429.703, 52837.652 24/05/14,06:26:11,08,07,1, 11.9,1,1, 8.447, 10491.407, 429.726, 52836.030 24/05/14,06:26:11,09,07,1, 11.9,1,1, 8.447, 10490.064, 429.726, 52835.595 24/05/14,06:26:11,10,07,1, 11.9,1,1, 8.447, 10491.039, 429.455, 52837.226 24/05/14,06:26:11,11,07,1, 11.9,1,1, 8.447, 10490.474, 429.850, 52834.998 24/05/14,06:26:11,12,07,1, 11.9,1,1, 8.447, 10490.124, 429.860, 52836.695 24/05/14,06:26:11,13,07,1, 11.9,1,1, 8.447, 10491.388, 429.784, 52836.930 24/05/14,06:26:11,14,07,1, 11.9,1,1, 8.447, 10490.385, 429.975, 52835.282 24/05/14,06:26:11,15,07,1, 11.9,1,1, 8.447, 10490.978, 429.684, 52837.644 24/05/14,06:26:11,16,07,1, 11.9,1,1, 8.447, 10491.348, 429.766, 52835.989 24/05/14,06:26:11,17,07,1, 11.9,1,1, 8.447, 10490.062, 429.756, 52835.766 24/05/14,06:26:11,18,07,1, 11.9,1,1, 8.447, 10491.054, 429.529, 52837.176 24/05/14,06:26:11,19,07,1, 11.9,1,1, 8.447, 10490.521, 429.843, 52835.019 24/05/14,06:26:12,00,06,1, 11.9,1,1, 8.450, 10490.519, 429.843, 52835.019 24/05/14,06:26:12,01,06,1, 11.9,1,1, 8.450, 10489.940, 429.788, 52835.939 24/05/14,06:26:12,02,06,1, 11.9,1,1, 8.450, 10491.097, 429.644, 52837.006 24/05/14,06:26:12,03,06,1, 11.9,1,1, 8.450, 10490.394, 430.007, 52835.006 24/05/14,06:26:12,04,06,1, 11.9,1,1, 8.450, 10490.520, 429.848, 52837.269 24/05/14,06:26:12,05,06,1, 11.9,1,1, 8.450, 10491.610, 429.827, 52836.799 24/05/14,06:26:12,06,06,1, 11.9,1,1, 8.450, 10490.327, 429.914, 52835.587 24/05/14,06:26:12,07,06,1, 11.9,1,1, 8.450, 10491.117, 429.571, 52837.494 24/05/14,06:26:12,08,06,1, 11.9,1,1, 8.450, 10490.977, 429.771, 52835.357 24/05/14,06:26:12,09,06,1, 11.9,1,1, 8.450, 10489.938, 429.761, 52836.036 24/05/14,06:26:12,10,06,1, 11.9,1,1, 8.450, 10491.110, 429.668, 52837.037 24/05/14,06:26:12,11,06,1, 11.9,1,1, 8.450, 10490.408, 429.983, 52835.018 24/05/14,06:26:12,12,06,1, 11.9,1,1, 8.450, 10490.566, 429.782, 52837.285 24/05/14,06:26:12,13,06,1, 11.9,1,1, 8.450, 10491.577, 429.816, 52836.569 24/05/14,06:26:12,14,06,1, 11.9,1,1, 8.450, 10490.315, 429.877, 52835.523 24/05/14,06:26:12,15,06,1, 11.9,1,1, 8.450, 10491.090, 429.553, 52837.378 24/05/14,06:26:12,16,06,1, 11.9,1,1, 8.450, 10490.918, 429.700, 52835.240 24/05/14,06:26:12,17,06,1, 11.9,1,1, 8.450, 10489.943, 429.770, 52835.958 24/05/14,06:26:12,18,06,1, 11.9,1,1, 8.450, 10491.131, 429.715, 52836.961 24/05/14,06:26:12,19,06,1, 11.9,1,1, 8.450, 10490.401, 429.998, 52835.087 24/05/14,06:26:13,00,06,1, 11.8,1,1, 8.446, 10490.394, 429.998, 52835.087 24/05/14,06:26:13,01,06,1, 11.8,1,1, 8.446, 10490.046, 429.840, 52836.525 24/05/14,06:26:13,02,06,1, 11.8,1,1, 8.446, 10491.327, 429.790, 52837.025 24/05/14,06:26:13,03,06,1, 11.8,1,1, 8.446, 10490.415, 429.996, 52835.347 24/05/14,06:26:13,04,06,1, 11.8,1,1, 8.446, 10490.942, 429.707, 52837.560 24/05/14,06:26:13,05,06,1, 11.8,1,1, 8.446, 10491.468, 429.752, 52836.160 24/05/14,06:26:13,06,06,1, 11.8,1,1, 8.446, 10490.133, 429.811, 52835.734 24/05/14,06:26:13,07,06,1, 11.8,1,1, 8.446, 10491.055, 429.473, 52837.136 24/05/14,06:26:13,08,06,1, 11.8,1,1, 8.446, 10490.560, 429.847, 52834.778 24/05/14,06:26:13,09,06,1, 11.8,1,1, 8.446, 10490.091, 429.850, 52836.508 24/05/14,06:26:13,10,06,1, 11.8,1,1, 8.446, 10491.341, 429.785, 52836.881 24/05/14,06:26:13,11,06,1, 11.8,1,1, 8.446, 10490.460, 429.967, 52835.326 24/05/14,06:26:13,12,06,1, 11.8,1,1, 8.446, 10490.960, 429.613, 52837.522 24/05/14,06:26:13,13,06,1, 11.8,1,1, 8.446, 10491.390, 429.753, 52836.001 24/05/14,06:26:13,14,06,1, 11.8,1,1, 8.446, 10490.185, 429.805, 52835.611 24/05/14,06:26:13,15,06,1, 11.8,1,1, 8.446, 10491.014, 429.485, 52837.082 24/05/14,06:26:13,16,06,1, 11.8,1,1, 8.446, 10490.539, 429.834, 52834.905 24/05/14,06:26:13,17,06,1, 11.8,1,1, 8.446, 10490.154, 429.807, 52836.640 24/05/14,06:26:13,18,06,1, 11.8,1,1, 8.446, 10491.378, 429.746, 52836.860 24/05/14,06:26:13,19,06,1, 11.8,1,1, 8.446, 10490.483, 430.058, 52835.409 24/05/14,06:26:14,00,07,1, 11.8,1,1, 8.446, 10490.477, 430.058, 52835.409 24/05/14,06:26:14,01,07,1, 11.8,1,1, 8.446, 10490.445, 429.787, 52837.022 24/05/14,06:26:14,02,07,1, 11.8,1,1, 8.446, 10491.528, 429.763, 52836.726 24/05/14,06:26:14,03,07,1, 11.8,1,1, 8.446, 10490.470, 429.917, 52835.569 24/05/14,06:26:14,04,07,1, 11.8,1,1, 8.446, 10491.071, 429.532, 52837.580 24/05/14,06:26:14,05,07,1, 11.8,1,1, 8.446, 10491.044, 429.699, 52835.426 24/05/14,06:26:14,06,07,1, 11.8,1,1, 8.446, 10489.972, 429.743, 52835.662 24/05/14,06:26:14,07,07,1, 11.8,1,1, 8.446, 10491.084, 429.633, 52836.898 24/05/14,06:26:14,08,07,1, 11.8,1,1, 8.446, 10490.413, 430.023, 52835.068 24/05/14,06:26:14,09,07,1, 11.8,1,1, 8.446, 10490.430, 429.773, 52836.991 24/05/14,06:26:14,10,07,1, 11.8,1,1, 8.446, 10491.521, 429.744, 52836.737 24/05/14,06:26:14,11,07,1, 11.8,1,1, 8.446, 10490.382, 429.933, 52835.596 24/05/14,06:26:14,12,07,1, 11.8,1,1, 8.446, 10491.100, 429.545, 52837.396 24/05/14,06:26:14,13,07,1, 11.8,1,1, 8.446, 10491.070, 429.717, 52835.199 24/05/14,06:26:14,14,07,1, 11.8,1,1, 8.446, 10489.951, 429.733, 52835.793 24/05/14,06:26:14,15,07,1, 11.8,1,1, 8.446, 10491.064, 429.642, 52837.029 24/05/14,06:26:14,16,07,1, 11.8,1,1, 8.446, 10490.363, 430.017, 52835.045 24/05/14,06:26:14,17,07,1, 11.8,1,1, 8.446, 10490.493, 429.771, 52837.164 24/05/14,06:26:14,18,07,1, 11.8,1,1, 8.446, 10491.511, 429.774, 52836.689 24/05/14,06:26:14,19,07,1, 11.8,1,1, 8.446, 10490.440, 429.932, 52835.577 24/05/14,06:26:15,00,07,1, 11.9,1,1, 8.448, 10490.435, 429.932, 52835.577 24/05/14,06:26:15,01,07,1, 11.9,1,1, 8.448, 10490.779, 429.728, 52837.437 24/05/14,06:26:15,02,07,1, 11.9,1,1, 8.448, 10491.522, 429.702, 52836.281 24/05/14,06:26:15,03,07,1, 11.9,1,1, 8.448, 10490.288, 429.809, 52835.558 24/05/14,06:26:15,04,07,1, 11.9,1,1, 8.448, 10491.048, 429.501, 52837.126 24/05/14,06:26:15,05,07,1, 11.9,1,1, 8.448, 10490.726, 429.764, 52835.033 24/05/14,06:26:15,06,07,1, 11.9,1,1, 8.448, 10489.975, 429.712, 52836.217 24/05/14,06:26:15,07,07,1, 11.9,1,1, 8.448, 10491.264, 429.699, 52836.912 24/05/14,06:26:15,08,07,1, 11.9,1,1, 8.448, 10490.411, 430.032, 52835.227 24/05/14,06:26:15,09,07,1, 11.9,1,1, 8.448, 10490.850, 429.713, 52837.360 24/05/14,06:26:15,10,07,1, 11.9,1,1, 8.448, 10491.473, 429.720, 52836.233 24/05/14,06:26:15,11,07,1, 11.9,1,1, 8.448, 10490.274, 429.805, 52835.672 24/05/14,06:26:15,12,07,1, 11.9,1,1, 8.448, 10491.046, 429.481, 52837.174 24/05/14,06:26:15,13,07,1, 11.9,1,1, 8.448, 10490.687, 429.835, 52834.982 24/05/14,06:26:15,14,07,1, 11.9,1,1, 8.448, 10489.956, 429.764, 52836.217 24/05/14,06:26:15,15,07,1, 11.9,1,1, 8.448, 10491.244, 429.662, 52836.863 24/05/14,06:26:15,16,07,1, 11.9,1,1, 8.448, 10490.461, 430.044, 52835.305 24/05/14,06:26:15,17,07,1, 11.9,1,1, 8.448, 10490.848, 429.730, 52837.483 24/05/14,06:26:15,18,07,1, 11.9,1,1, 8.448, 10491.518, 429.736, 52836.194 24/05/14,06:26:15,19,07,1, 11.9,1,1, 8.448, 10490.277, 429.785, 52835.694 24/05/14,06:26:16,00,07,1, 11.9,1,1, 8.450, 10490.277, 429.785, 52835.694 24/05/14,06:26:16,01,07,1, 11.9,1,1, 8.450, 10491.018, 429.593, 52837.430 24/05/14,06:26:16,02,07,1, 11.9,1,1, 8.450, 10491.283, 429.686, 52835.600 24/05/14,06:26:16,03,07,1, 11.9,1,1, 8.450, 10490.068, 429.705, 52835.701 24/05/14,06:26:16,04,07,1, 11.9,1,1, 8.450, 10491.009, 429.499, 52837.019 24/05/14,06:26:16,05,07,1, 11.9,1,1, 8.450, 10490.453, 429.943, 52834.927 24/05/14,06:26:16,06,07,1, 11.9,1,1, 8.450, 10490.241, 429.816, 52836.816 24/05/14,06:26:16,07,07,1, 11.9,1,1, 8.450, 10491.484, 429.738, 52836.793 24/05/14,06:26:16,08,07,1, 11.9,1,1, 8.450, 10490.495, 429.969, 52835.447 24/05/14,06:26:16,09,07,1, 11.9,1,1, 8.450, 10491.029, 429.601, 52837.501 24/05/14,06:26:16,10,07,1, 11.9,1,1, 8.450, 10491.193, 429.723, 52835.699 24/05/14,06:26:16,11,07,1, 11.9,1,1, 8.450, 10490.020, 429.740, 52835.686 24/05/14,06:26:16,12,07,1, 11.9,1,1, 8.450, 10491.053, 429.512, 52836.930 24/05/14,06:26:16,13,07,1, 11.9,1,1, 8.450, 10490.454, 429.917, 52834.975 24/05/14,06:26:16,14,07,1, 11.9,1,1, 8.450, 10490.274, 429.829, 52836.820 24/05/14,06:26:16,15,07,1, 11.9,1,1, 8.450, 10491.414, 429.770, 52836.728 24/05/14,06:26:16,16,07,1, 11.9,1,1, 8.450, 10490.396, 429.930, 52835.451 24/05/14,06:26:16,17,07,1, 11.9,1,1, 8.450, 10491.073, 429.611, 52837.493 24/05/14,06:26:16,18,07,1, 11.9,1,1, 8.450, 10491.244, 429.701, 52835.609 24/05/14,06:26:16,19,07,1, 11.9,1,1, 8.450, 10489.998, 429.770, 52835.783 24/05/14,06:26:17,00,07,1, 12.0,1,1, 8.447, 10489.993, 429.770, 52835.783 24/05/14,06:26:17,01,07,1, 12.0,1,1, 8.447, 10491.076, 429.458, 52837.415 24/05/14,06:26:17,02,07,1, 12.0,1,1, 8.447, 10490.902, 429.703, 52835.181 24/05/14,06:26:17,03,07,1, 12.0,1,1, 8.447, 10489.936, 429.749, 52835.856 24/05/14,06:26:17,04,07,1, 12.0,1,1, 8.447, 10491.163, 429.595, 52836.914 24/05/14,06:26:17,05,07,1, 12.0,1,1, 8.447, 10490.410, 429.894, 52835.013 24/05/14,06:26:17,06,07,1, 12.0,1,1, 8.447, 10490.588, 429.767, 52837.317 24/05/14,06:26:17,07,07,1, 12.0,1,1, 8.447, 10491.608, 429.761, 52836.479 24/05/14,06:26:17,08,07,1, 12.0,1,1, 8.447, 10490.326, 429.863, 52835.512 24/05/14,06:26:17,09,07,1, 12.0,1,1, 8.447, 10491.104, 429.486, 52837.514 24/05/14,06:26:17,10,07,1, 12.0,1,1, 8.447, 10490.831, 429.672, 52835.088 24/05/14,06:26:17,11,07,1, 12.0,1,1, 8.447, 10489.928, 429.754, 52835.912 24/05/14,06:26:17,12,07,1, 12.0,1,1, 8.447, 10491.186, 429.636, 52836.828 24/05/14,06:26:17,13,07,1, 12.0,1,1, 8.447, 10490.418, 429.962, 52835.011 24/05/14,06:26:17,14,07,1, 12.0,1,1, 8.447, 10490.723, 429.762, 52837.313 24/05/14,06:26:17,15,07,1, 12.0,1,1, 8.447, 10491.584, 429.733, 52836.534 24/05/14,06:26:17,16,07,1, 12.0,1,1, 8.447, 10490.396, 429.847, 52835.608 24/05/14,06:26:17,17,07,1, 12.0,1,1, 8.447, 10491.057, 429.461, 52837.315 24/05/14,06:26:17,18,07,1, 12.0,1,1, 8.447, 10490.863, 429.677, 52834.977 24/05/14,06:26:17,19,07,1, 12.0,1,1, 8.447, 10489.960, 429.754, 52836.070 24/05/14,06:26:18,00,07,1, 11.9,1,1, 8.445, 10489.960, 429.754, 52836.070 24/05/14,06:26:18,01,07,1, 11.9,1,1, 8.445, 10491.072, 429.472, 52837.108 24/05/14,06:26:18,02,07,1, 11.9,1,1, 8.445, 10490.646, 429.767, 52834.847 24/05/14,06:26:18,03,07,1, 11.9,1,1, 8.445, 10490.042, 429.768, 52836.271 24/05/14,06:26:18,04,07,1, 11.9,1,1, 8.445, 10491.361, 429.706, 52836.790 24/05/14,06:26:18,05,07,1, 11.9,1,1, 8.445, 10490.403, 430.002, 52835.198 24/05/14,06:26:18,06,07,1, 11.9,1,1, 8.445, 10490.885, 429.647, 52837.493 24/05/14,06:26:18,07,07,1, 11.9,1,1, 8.445, 10491.483, 429.660, 52835.971 24/05/14,06:26:18,08,07,1, 11.9,1,1, 8.445, 10490.150, 429.772, 52835.492 24/05/14,06:26:18,09,07,1, 11.9,1,1, 8.445, 10491.065, 429.492, 52837.091 24/05/14,06:26:18,10,07,1, 11.9,1,1, 8.445, 10490.592, 429.782, 52834.746 24/05/14,06:26:18,11,07,1, 11.9,1,1, 8.445, 10490.052, 429.770, 52836.410 24/05/14,06:26:18,12,07,1, 11.9,1,1, 8.445, 10491.376, 429.731, 52836.900 24/05/14,06:26:18,13,07,1, 11.9,1,1, 8.445, 10490.484, 430.043, 52835.263 24/05/14,06:26:18,14,07,1, 11.9,1,1, 8.445, 10490.928, 429.684, 52837.455 24/05/14,06:26:18,15,07,1, 11.9,1,1, 8.445, 10491.449, 429.615, 52836.053 24/05/14,06:26:18,16,07,1, 11.9,1,1, 8.445, 10490.162, 429.749, 52835.650 24/05/14,06:26:18,17,07,1, 11.9,1,1, 8.445, 10491.034, 429.490, 52837.095 24/05/14,06:26:18,18,07,1, 11.9,1,1, 8.445, 10490.597, 429.801, 52834.879 24/05/14,06:26:18,19,07,1, 11.9,1,1, 8.445, 10490.013, 429.723, 52836.283 24/05/14,06:26:19,00,07,1, 11.9,1,1, 8.449, 10490.010, 429.723, 52836.283 24/05/14,06:26:19,01,07,1, 11.9,1,1, 8.449, 10490.637, 429.561, 52837.122 24/05/14,06:26:19,02,07,1, 11.9,1,1, 8.449, 10490.997, 429.978, 52835.559 24/05/14,06:26:19,03,07,1, 11.9,1,1, 8.449, 10489.908, 429.603, 52835.664 24/05/14,06:26:19,04,07,1, 11.9,1,1, 8.449, 10491.390, 429.787, 52837.394 24/05/14,06:26:19,05,07,1, 11.9,1,1, 8.449, 10490.904, 429.883, 52835.402 24/05/14,06:26:19,06,07,1, 11.9,1,1, 8.449, 10490.533, 429.494, 52836.937 24/05/14,06:26:19,07,07,1, 11.9,1,1, 8.449, 10491.536, 429.811, 52836.563 24/05/14,06:26:19,08,07,1, 11.9,1,1, 8.449, 10490.095, 429.555, 52834.706 24/05/14,06:26:19,09,07,1, 11.9,1,1, 8.449, 10490.677, 429.565, 52836.964 24/05/14,06:26:19,10,07,1, 11.9,1,1, 8.449, 10490.982, 429.933, 52835.561 24/05/14,06:26:19,11,07,1, 11.9,1,1, 8.449, 10489.914, 429.663, 52835.618 24/05/14,06:26:19,12,07,1, 11.9,1,1, 8.449, 10491.422, 429.839, 52837.332 24/05/14,06:26:19,13,07,1, 11.9,1,1, 8.449, 10490.903, 429.887, 52835.323 24/05/14,06:26:19,14,07,1, 11.9,1,1, 8.449, 10490.521, 429.476, 52836.974 24/05/14,06:26:19,15,07,1, 11.9,1,1, 8.449, 10491.524, 429.781, 52836.486 24/05/14,06:26:19,16,07,1, 11.9,1,1, 8.449, 10489.990, 429.501, 52834.703 24/05/14,06:26:19,17,07,1, 11.9,1,1, 8.449, 10490.683, 429.560, 52836.959 24/05/14,06:26:19,18,07,1, 11.9,1,1, 8.449, 10490.993, 429.983, 52835.454 24/05/14,06:26:19,19,07,1, 11.9,1,1, 8.449, 10489.972, 429.696, 52835.937 24/05/14,06:26:20,00,07,1, 11.9,1,1, 8.448, 10489.968, 429.696, 52835.937 24/05/14,06:26:20,01,07,1, 11.9,1,1, 8.448, 10491.486, 429.712, 52837.850 24/05/14,06:26:20,02,07,1, 11.9,1,1, 8.448, 10490.347, 429.824, 52834.015 24/05/14,06:26:20,03,07,1, 11.9,1,1, 8.448, 10490.225, 429.806, 52837.287 24/05/14,06:26:20,04,07,1, 11.9,1,1, 8.448, 10492.111, 429.774, 52836.979 24/05/14,06:26:20,05,07,1, 11.9,1,1, 8.448, 10490.058, 429.643, 52834.508 24/05/14,06:26:20,06,07,1, 11.9,1,1, 8.448, 10491.160, 429.632, 52838.336 24/05/14,06:26:20,07,07,1, 11.9,1,1, 8.448, 10491.265, 429.625, 52834.861 24/05/14,06:26:20,08,07,1, 11.9,1,1, 8.448, 10489.469, 429.701, 52835.366 24/05/14,06:26:20,09,07,1, 11.9,1,1, 8.448, 10491.540, 429.770, 52837.857 24/05/14,06:26:20,10,07,1, 11.9,1,1, 8.448, 10490.368, 429.790, 52834.132 24/05/14,06:26:20,11,07,1, 11.9,1,1, 8.448, 10490.244, 429.891, 52837.479 24/05/14,06:26:20,12,07,1, 11.9,1,1, 8.448, 10492.135, 429.759, 52837.065 24/05/14,06:26:20,13,07,1, 11.9,1,1, 8.448, 10489.984, 429.692, 52834.558 24/05/14,06:26:20,14,07,1, 11.9,1,1, 8.448, 10491.145, 429.597, 52838.174 24/05/14,06:26:20,15,07,1, 11.9,1,1, 8.448, 10491.281, 429.588, 52834.825 24/05/14,06:26:20,16,07,1, 11.9,1,1, 8.448, 10489.409, 429.719, 52835.356 24/05/14,06:26:20,17,07,1, 11.9,1,1, 8.448, 10491.528, 429.699, 52837.704 24/05/14,06:26:20,18,07,1, 11.9,1,1, 8.448, 10490.372, 429.776, 52834.020 24/05/14,06:26:20,19,07,1, 11.9,1,1, 8.448, 10490.259, 429.805, 52837.386 24/05/14,06:26:21,00,08,1, 11.9,1,1, 8.448, 10490.252, 429.805, 52837.386 24/05/14,06:26:21,01,08,1, 11.9,1,1, 8.448, 10491.696, 429.751, 52837.605 24/05/14,06:26:21,02,08,1, 11.9,1,1, 8.448, 10490.286, 429.802, 52834.058 24/05/14,06:26:21,03,08,1, 11.9,1,1, 8.448, 10490.506, 429.787, 52837.672 24/05/14,06:26:21,04,08,1, 11.9,1,1, 8.448, 10492.065, 429.748, 52836.515 24/05/14,06:26:21,05,08,1, 11.9,1,1, 8.448, 10489.812, 429.634, 52834.514 24/05/14,06:26:21,06,08,1, 11.9,1,1, 8.448, 10491.243, 429.578, 52838.052 24/05/14,06:26:21,07,08,1, 11.9,1,1, 8.448, 10490.988, 429.616, 52834.391 24/05/14,06:26:21,08,08,1, 11.9,1,1, 8.448, 10489.492, 429.706, 52835.745 24/05/14,06:26:21,09,08,1, 11.9,1,1, 8.448, 10491.679, 429.777, 52837.626 24/05/14,06:26:21,10,08,1, 11.9,1,1, 8.448, 10490.239, 429.832, 52834.068 24/05/14,06:26:21,11,08,1, 11.9,1,1, 8.448, 10490.512, 429.760, 52837.690 24/05/14,06:26:21,12,08,1, 11.9,1,1, 8.448, 10491.986, 429.709, 52836.424 24/05/14,06:26:21,13,08,1, 11.9,1,1, 8.448, 10489.835, 429.643, 52834.522 24/05/14,06:26:21,14,08,1, 11.9,1,1, 8.448, 10491.229, 429.586, 52838.014 24/05/14,06:26:21,15,08,1, 11.9,1,1, 8.448, 10490.931, 429.615, 52834.309 24/05/14,06:26:21,16,08,1, 11.9,1,1, 8.448, 10489.503, 429.704, 52835.671 24/05/14,06:26:21,17,08,1, 11.9,1,1, 8.448, 10491.712, 429.790, 52837.564 24/05/14,06:26:21,18,08,1, 11.9,1,1, 8.448, 10490.229, 429.827, 52834.114 24/05/14,06:26:21,19,08,1, 11.9,1,1, 8.448, 10490.596, 429.764, 52837.797 24/05/14,06:26:22,00,09,1, 11.9,1,1, 8.452, 10490.594, 429.764, 52837.797 24/05/14,06:26:22,01,09,1, 11.9,1,1, 8.452, 10491.882, 429.722, 52837.529 24/05/14,06:26:22,02,09,1, 11.9,1,1, 8.452, 10490.235, 429.768, 52834.091 24/05/14,06:26:22,03,09,1, 11.9,1,1, 8.452, 10490.759, 429.724, 52837.902 24/05/14,06:26:22,04,09,1, 11.9,1,1, 8.452, 10491.950, 429.649, 52836.055 24/05/14,06:26:22,05,09,1, 11.9,1,1, 8.452, 10489.705, 429.587, 52834.639 24/05/14,06:26:22,06,09,1, 11.9,1,1, 8.452, 10491.349, 429.611, 52837.987 24/05/14,06:26:22,07,09,1, 11.9,1,1, 8.452, 10490.764, 429.636, 52834.136 24/05/14,06:26:22,08,09,1, 11.9,1,1, 8.452, 10489.638, 429.682, 52836.080 24/05/14,06:26:22,09,09,1, 11.9,1,1, 8.452, 10491.867, 429.758, 52837.503 24/05/14,06:26:22,10,09,1, 11.9,1,1, 8.452, 10490.244, 429.783, 52834.167 24/05/14,06:26:22,11,09,1, 11.9,1,1, 8.452, 10490.797, 429.743, 52837.940 24/05/14,06:26:22,12,09,1, 11.9,1,1, 8.452, 10491.928, 429.579, 52836.000 24/05/14,06:26:22,13,09,1, 11.9,1,1, 8.452, 10489.723, 429.567, 52834.576 24/05/14,06:26:22,14,09,1, 11.9,1,1, 8.452, 10491.363, 429.575, 52837.975 24/05/14,06:26:22,15,09,1, 11.9,1,1, 8.452, 10490.741, 429.611, 52834.139 24/05/14,06:26:22,16,09,1, 11.9,1,1, 8.452, 10489.640, 429.700, 52836.078 24/05/14,06:26:22,17,09,1, 11.9,1,1, 8.452, 10491.873, 429.745, 52837.431 24/05/14,06:26:22,18,09,1, 11.9,1,1, 8.452, 10490.212, 429.808, 52834.173 24/05/14,06:26:22,19,09,1, 11.9,1,1, 8.452, 10490.832, 429.680, 52838.100 24/05/14,06:26:23,00,08,1, 12.0,1,1, 8.450, 10490.828, 429.680, 52838.100 24/05/14,06:26:23,01,08,1, 12.0,1,1, 8.450, 10491.721, 429.657, 52836.864 24/05/14,06:26:23,02,08,1, 12.0,1,1, 8.450, 10490.233, 429.849, 52834.792 24/05/14,06:26:23,03,08,1, 12.0,1,1, 8.450, 10491.188, 429.715, 52838.019 24/05/14,06:26:23,04,08,1, 12.0,1,1, 8.450, 10491.503, 429.566, 52835.448 24/05/14,06:26:23,05,08,1, 12.0,1,1, 8.450, 10489.859, 429.629, 52835.219 24/05/14,06:26:23,06,08,1, 12.0,1,1, 8.450, 10491.380, 429.493, 52837.281 24/05/14,06:26:23,07,08,1, 12.0,1,1, 8.450, 10490.448, 429.712, 52834.267 24/05/14,06:26:23,08,08,1, 12.0,1,1, 8.450, 10490.052, 429.747, 52836.768 24/05/14,06:26:23,09,08,1, 12.0,1,1, 8.450, 10491.673, 429.664, 52836.743 24/05/14,06:26:23,10,08,1, 12.0,1,1, 8.450, 10490.253, 429.821, 52834.697 24/05/14,06:26:23,11,08,1, 12.0,1,1, 8.450, 10491.155, 429.677, 52837.936 24/05/14,06:26:23,12,08,1, 12.0,1,1, 8.450, 10491.471, 429.547, 52835.302 24/05/14,06:26:23,13,08,1, 12.0,1,1, 8.450, 10489.865, 429.650, 52835.304 24/05/14,06:26:23,14,08,1, 12.0,1,1, 8.450, 10491.344, 429.504, 52837.337 24/05/14,06:26:23,15,08,1, 12.0,1,1, 8.450, 10490.390, 429.727, 52834.243 24/05/14,06:26:23,16,08,1, 12.0,1,1, 8.450, 10490.125, 429.767, 52836.748 24/05/14,06:26:23,17,08,1, 12.0,1,1, 8.450, 10491.698, 429.677, 52836.744 24/05/14,06:26:23,18,08,1, 12.0,1,1, 8.450, 10490.231, 429.839, 52834.634 24/05/14,06:26:23,19,08,1, 12.0,1,1, 8.450, 10491.160, 429.601, 52837.878 24/05/14,06:26:24,00,08,1, 11.9,1,1, 8.444, 10491.153, 429.601, 52837.878 24/05/14,06:26:24,01,08,1, 11.9,1,1, 8.444, 10491.305, 429.592, 52835.676 24/05/14,06:26:24,02,08,1, 11.9,1,1, 8.444, 10490.313, 429.983, 52835.773 24/05/14,06:26:24,03,08,1, 11.9,1,1, 8.444, 10491.522, 429.493, 52837.460 24/05/14,06:26:24,04,08,1, 11.9,1,1, 8.444, 10490.838, 429.528, 52834.647 24/05/14,06:26:24,05,08,1, 11.9,1,1, 8.444, 10490.340, 429.790, 52836.351 24/05/14,06:26:24,06,08,1, 11.9,1,1, 8.444, 10491.247, 429.346, 52836.183 24/05/14,06:26:24,07,08,1, 11.9,1,1, 8.444, 10490.014, 429.797, 52834.552 24/05/14,06:26:24,08,08,1, 11.9,1,1, 8.444, 10490.805, 429.809, 52837.413 24/05/14,06:26:24,09,08,1, 11.9,1,1, 8.444, 10491.224, 429.550, 52835.682 24/05/14,06:26:24,10,08,1, 11.9,1,1, 8.444, 10490.363, 429.969, 52835.802 24/05/14,06:26:24,11,08,1, 11.9,1,1, 8.444, 10491.549, 429.458, 52837.432 24/05/14,06:26:24,12,08,1, 11.9,1,1, 8.444, 10490.765, 429.500, 52834.716 24/05/14,06:26:24,13,08,1, 11.9,1,1, 8.444, 10490.348, 429.796, 52836.484 24/05/14,06:26:24,14,08,1, 11.9,1,1, 8.444, 10491.249, 429.357, 52836.237 24/05/14,06:26:24,15,08,1, 11.9,1,1, 8.444, 10489.972, 429.805, 52834.558 24/05/14,06:26:24,16,08,1, 11.9,1,1, 8.444, 10490.758, 429.772, 52837.344 24/05/14,06:26:24,17,08,1, 11.9,1,1, 8.444, 10491.256, 429.533, 52835.680 24/05/14,06:26:24,18,08,1, 11.9,1,1, 8.444, 10490.329, 429.940, 52835.893 24/05/14,06:26:24,19,08,1, 11.9,1,1, 8.444, 10491.553, 429.446, 52837.499 24/05/14,06:26:25,00,09,1, 11.9,1,1, 8.449, 10491.545, 429.446, 52837.499 24/05/14,06:26:25,01,09,1, 11.9,1,1, 8.449, 10491.266, 429.499, 52835.546 24/05/14,06:26:25,02,09,1, 11.9,1,1, 8.449, 10490.411, 430.007, 52835.922 24/05/14,06:26:25,03,09,1, 11.9,1,1, 8.449, 10491.517, 429.479, 52837.397 24/05/14,06:26:25,04,09,1, 11.9,1,1, 8.449, 10490.772, 429.481, 52834.684 24/05/14,06:26:25,05,09,1, 11.9,1,1, 8.449, 10490.334, 429.768, 52836.415 24/05/14,06:26:25,06,09,1, 11.9,1,1, 8.449, 10491.265, 429.381, 52836.190 24/05/14,06:26:25,07,09,1, 11.9,1,1, 8.449, 10490.072, 429.846, 52834.618 24/05/14,06:26:25,08,09,1, 11.9,1,1, 8.449, 10490.799, 429.805, 52837.367 24/05/14,06:26:25,09,09,1, 11.9,1,1, 8.449, 10491.272, 429.521, 52835.601 24/05/14,06:26:25,10,09,1, 11.9,1,1, 8.449, 10490.388, 429.947, 52835.759 24/05/14,06:26:25,11,09,1, 11.9,1,1, 8.449, 10491.561, 429.513, 52837.314 24/05/14,06:26:25,12,09,1, 11.9,1,1, 8.449, 10490.772, 429.482, 52834.600 24/05/14,06:26:25,13,09,1, 11.9,1,1, 8.449, 10490.348, 429.739, 52836.478 24/05/14,06:26:25,14,09,1, 11.9,1,1, 8.449, 10491.218, 429.338, 52836.258 24/05/14,06:26:25,15,09,1, 11.9,1,1, 8.449, 10490.015, 429.843, 52834.726 24/05/14,06:26:25,16,09,1, 11.9,1,1, 8.449, 10490.838, 429.788, 52837.321 24/05/14,06:26:25,17,09,1, 11.9,1,1, 8.449, 10491.274, 429.509, 52835.637 24/05/14,06:26:25,18,09,1, 11.9,1,1, 8.449, 10490.364, 429.927, 52835.972 24/05/14,06:26:25,19,09,1, 11.9,1,1, 8.449, 10491.368, 429.490, 52837.053 24/05/14,06:26:26,00,09,1, 11.9,1,1, 8.448, 10491.362, 429.490, 52837.053 24/05/14,06:26:26,01,09,1, 11.9,1,1, 8.448, 10491.224, 429.548, 52836.058 24/05/14,06:26:26,02,09,1, 11.9,1,1, 8.448, 10490.605, 429.898, 52835.812 24/05/14,06:26:26,03,09,1, 11.9,1,1, 8.448, 10491.197, 429.383, 52837.015 24/05/14,06:26:26,04,09,1, 11.9,1,1, 8.448, 10490.973, 429.560, 52835.258 24/05/14,06:26:26,05,09,1, 11.9,1,1, 8.448, 10490.331, 429.594, 52836.044 24/05/14,06:26:26,06,09,1, 11.9,1,1, 8.448, 10491.008, 429.302, 52836.238 24/05/14,06:26:26,07,09,1, 11.9,1,1, 8.448, 10490.351, 429.822, 52834.939 24/05/14,06:26:26,08,09,1, 11.9,1,1, 8.448, 10490.597, 429.689, 52836.821 24/05/14,06:26:26,09,09,1, 11.9,1,1, 8.448, 10491.261, 429.584, 52836.063 24/05/14,06:26:26,10,09,1, 11.9,1,1, 8.448, 10490.581, 429.891, 52835.836 24/05/14,06:26:26,11,09,1, 11.9,1,1, 8.448, 10491.244, 429.433, 52837.102 24/05/14,06:26:26,12,09,1, 11.9,1,1, 8.448, 10490.978, 429.567, 52835.305 24/05/14,06:26:26,13,09,1, 11.9,1,1, 8.448, 10490.344, 429.664, 52836.060 24/05/14,06:26:26,14,09,1, 11.9,1,1, 8.448, 10491.010, 429.272, 52836.278 24/05/14,06:26:26,15,09,1, 11.9,1,1, 8.448, 10490.251, 429.827, 52834.893 24/05/14,06:26:26,16,09,1, 11.9,1,1, 8.448, 10490.616, 429.712, 52836.762 24/05/14,06:26:26,17,09,1, 11.9,1,1, 8.448, 10491.214, 429.550, 52835.931 24/05/14,06:26:26,18,09,1, 11.9,1,1, 8.448, 10490.644, 429.919, 52835.805 24/05/14,06:26:26,19,09,1, 11.9,1,1, 8.448, 10491.242, 429.371, 52836.973 24/05/14,06:26:27,00,09,1, 11.8,1,1, 8.451, 10491.236, 429.371, 52836.973 24/05/14,06:26:27,01,09,1, 11.8,1,1, 8.451, 10491.192, 429.594, 52835.995 24/05/14,06:26:27,02,09,1, 11.8,1,1, 8.451, 10490.557, 429.909, 52835.723 24/05/14,06:26:27,03,09,1, 11.8,1,1, 8.451, 10491.192, 429.380, 52836.994 24/05/14,06:26:27,04,09,1, 11.8,1,1, 8.451, 10490.868, 429.514, 52834.941 24/05/14,06:26:27,05,09,1, 11.8,1,1, 8.451, 10490.845, 429.664, 52836.158 24/05/14,06:26:27,06,09,1, 11.8,1,1, 8.451, 10490.830, 429.317, 52836.626 24/05/14,06:26:27,07,09,1, 11.8,1,1, 8.451, 10490.215, 429.807, 52834.802 24/05/14,06:26:27,08,09,1, 11.8,1,1, 8.451, 10490.798, 429.624, 52836.075 24/05/14,06:26:27,09,09,1, 11.8,1,1, 8.451, 10490.764, 429.576, 52835.732 24/05/14,06:26:27,10,09,1, 11.8,1,1, 8.451, 10491.011, 430.037, 52836.527 24/05/14,06:26:27,11,09,1, 11.8,1,1, 8.451, 10491.058, 429.295, 52836.225 24/05/14,06:26:27,12,09,1, 11.8,1,1, 8.451, 10490.823, 429.615, 52835.786 24/05/14,06:26:27,13,09,1, 11.8,1,1, 8.451, 10490.786, 429.682, 52836.182 24/05/14,06:26:27,14,09,1, 11.8,1,1, 8.451, 10490.533, 429.215, 52835.506 24/05/14,06:26:27,15,09,1, 11.8,1,1, 8.451, 10490.444, 429.940, 52835.732 24/05/14,06:26:27,16,09,1, 11.8,1,1, 8.451, 10490.742, 429.591, 52836.182 24/05/14,06:26:27,17,09,1, 11.8,1,1, 8.451, 10490.743, 429.546, 52835.769 24/05/14,06:26:27,18,09,1, 11.8,1,1, 8.451, 10491.028, 430.066, 52836.577 24/05/14,06:26:27,19,09,1, 11.8,1,1, 8.451, 10491.088, 429.284, 52836.284 24/05/14,06:26:28,00,09,1, 12.0,1,1, 8.448, 10491.086, 429.284, 52836.284 24/05/14,06:26:28,01,09,1, 12.0,1,1, 8.448, 10490.882, 429.600, 52836.263 24/05/14,06:26:28,02,09,1, 12.0,1,1, 8.448, 10490.963, 429.960, 52835.873 24/05/14,06:26:28,03,09,1, 12.0,1,1, 8.448, 10490.842, 429.339, 52836.351 24/05/14,06:26:28,04,09,1, 12.0,1,1, 8.448, 10491.168, 429.625, 52836.093 24/05/14,06:26:28,05,09,1, 12.0,1,1, 8.448, 10490.679, 429.597, 52835.591 24/05/14,06:26:28,06,09,1, 12.0,1,1, 8.448, 10490.618, 429.214, 52835.946 24/05/14,06:26:28,07,09,1, 12.0,1,1, 8.448, 10490.736, 429.843, 52835.648 24/05/14,06:26:28,08,09,1, 12.0,1,1, 8.448, 10490.353, 429.537, 52835.803 24/05/14,06:26:28,09,09,1, 12.0,1,1, 8.448, 10490.867, 429.530, 52836.266 24/05/14,06:26:28,10,09,1, 12.0,1,1, 8.448, 10490.999, 429.993, 52835.893 24/05/14,06:26:28,11,09,1, 12.0,1,1, 8.448, 10490.861, 429.422, 52836.325 24/05/14,06:26:28,12,09,1, 12.0,1,1, 8.448, 10491.207, 429.606, 52836.035 24/05/14,06:26:28,13,09,1, 12.0,1,1, 8.448, 10490.679, 429.569, 52835.608 24/05/14,06:26:28,14,09,1, 12.0,1,1, 8.448, 10490.683, 429.162, 52835.943 24/05/14,06:26:28,15,09,1, 12.0,1,1, 8.448, 10490.741, 429.789, 52835.635 24/05/14,06:26:28,16,09,1, 12.0,1,1, 8.448, 10490.379, 429.529, 52835.819 24/05/14,06:26:28,17,09,1, 12.0,1,1, 8.448, 10490.889, 429.525, 52836.234 24/05/14,06:26:28,18,09,1, 12.0,1,1, 8.448, 10490.976, 429.946, 52835.961 24/05/14,06:26:28,19,09,1, 12.0,1,1, 8.448, 10490.862, 429.405, 52836.301 24/05/14,06:26:29,00,09,1, 11.8,1,1, 8.448, 10490.861, 429.405, 52836.301 24/05/14,06:26:29,01,09,1, 11.8,1,1, 8.448, 10490.823, 429.450, 52836.135 24/05/14,06:26:29,02,09,1, 11.8,1,1, 8.448, 10490.878, 429.941, 52835.799 24/05/14,06:26:29,03,09,1, 11.8,1,1, 8.448, 10490.815, 429.421, 52836.312 24/05/14,06:26:29,04,09,1, 11.8,1,1, 8.448, 10491.260, 429.620, 52836.148 24/05/14,06:26:29,05,09,1, 11.8,1,1, 8.448, 10490.786, 429.655, 52835.760 24/05/14,06:26:29,06,09,1, 11.8,1,1, 8.448, 10490.672, 429.203, 52835.933 24/05/14,06:26:29,07,09,1, 11.8,1,1, 8.448, 10490.840, 429.735, 52835.472 24/05/14,06:26:29,08,09,1, 11.8,1,1, 8.448, 10490.369, 429.545, 52835.657 24/05/14,06:26:29,09,09,1, 11.8,1,1, 8.448, 10490.774, 429.470, 52836.241 24/05/14,06:26:29,10,09,1, 11.8,1,1, 8.448, 10490.864, 429.968, 52835.865 24/05/14,06:26:29,11,09,1, 11.8,1,1, 8.448, 10490.753, 429.388, 52836.292 24/05/14,06:26:29,12,09,1, 11.8,1,1, 8.448, 10491.209, 429.618, 52836.125 24/05/14,06:26:29,13,09,1, 11.8,1,1, 8.448, 10491.046, 429.605, 52835.329 24/05/14,06:26:29,14,09,1, 11.8,1,1, 8.448, 10490.357, 429.155, 52835.835 24/05/14,06:26:29,15,09,1, 11.8,1,1, 8.448, 10491.195, 429.781, 52836.090 24/05/14,06:26:29,16,09,1, 11.8,1,1, 8.448, 10490.243, 429.449, 52834.983 24/05/14,06:26:29,17,09,1, 11.8,1,1, 8.448, 10490.552, 429.532, 52836.517 24/05/14,06:26:29,18,09,1, 11.8,1,1, 8.448, 10491.239, 429.965, 52836.102 24/05/14,06:26:29,19,09,1, 11.8,1,1, 8.448, 10490.383, 429.324, 52835.812 24/05/14,06:26:30,00,09,1, 11.9,1,1, 8.448, 10490.377, 429.324, 52835.812 24/05/14,06:26:30,01,09,1, 11.9,1,1, 8.448, 10490.436, 429.450, 52836.430 24/05/14,06:26:30,02,09,1, 11.9,1,1, 8.448, 10491.141, 429.919, 52836.170 24/05/14,06:26:30,03,09,1, 11.9,1,1, 8.448, 10490.310, 429.312, 52835.381 24/05/14,06:26:30,04,09,1, 11.9,1,1, 8.448, 10491.247, 429.695, 52837.000 24/05/14,06:26:30,05,09,1, 11.9,1,1, 8.448, 10491.138, 429.646, 52835.578 24/05/14,06:26:30,06,09,1, 11.9,1,1, 8.448, 10490.382, 429.096, 52835.785 24/05/14,06:26:30,07,09,1, 11.9,1,1, 8.448, 10491.265, 429.715, 52836.346 24/05/14,06:26:30,08,09,1, 11.9,1,1, 8.448, 10490.249, 429.389, 52834.919 24/05/14,06:26:30,09,09,1, 11.9,1,1, 8.448, 10490.401, 429.417, 52836.358 24/05/14,06:26:30,10,09,1, 11.9,1,1, 8.448, 10491.115, 429.930, 52835.981 24/05/14,06:26:30,11,09,1, 11.9,1,1, 8.448, 10490.330, 429.302, 52835.503 24/05/14,06:26:30,12,09,1, 11.9,1,1, 8.448, 10491.265, 429.699, 52837.002 24/05/14,06:26:30,13,09,1, 11.9,1,1, 8.448, 10491.204, 429.663, 52835.568 24/05/14,06:26:30,14,09,1, 11.9,1,1, 8.448, 10490.391, 429.168, 52835.917 24/05/14,06:26:30,15,09,1, 11.9,1,1, 8.448, 10491.247, 429.661, 52836.337 24/05/14,06:26:30,16,09,1, 11.9,1,1, 8.448, 10490.264, 429.369, 52834.850 24/05/14,06:26:30,17,09,1, 11.9,1,1, 8.448, 10490.409, 429.443, 52836.349 24/05/14,06:26:30,18,09,1, 11.9,1,1, 8.448, 10491.156, 429.950, 52835.965 24/05/14,06:26:30,19,09,1, 11.9,1,1, 8.448, 10490.318, 429.341, 52835.482 24/05/14,06:26:31,00,09,1, 11.9,1,1, 8.450, 10490.310, 429.341, 52835.482 24/05/14,06:26:31,01,09,1, 11.9,1,1, 8.450, 10490.839, 429.381, 52836.856 24/05/14,06:26:31,02,09,1, 11.9,1,1, 8.450, 10490.846, 429.712, 52834.964 24/05/14,06:26:31,03,09,1, 11.9,1,1, 8.450, 10490.024, 429.468, 52835.858 24/05/14,06:26:31,04,09,1, 11.9,1,1, 8.450, 10491.550, 429.640, 52837.022 24/05/14,06:26:31,05,09,1, 11.9,1,1, 8.450, 10490.720, 429.655, 52834.883 24/05/14,06:26:31,06,09,1, 11.9,1,1, 8.450, 10490.723, 429.313, 52836.774 24/05/14,06:26:31,07,09,1, 11.9,1,1, 8.450, 10491.488, 429.566, 52835.869 24/05/14,06:26:31,08,09,1, 11.9,1,1, 8.450, 10489.993, 429.317, 52834.774 24/05/14,06:26:31,09,09,1, 11.9,1,1, 8.450, 10490.815, 429.351, 52836.898 24/05/14,06:26:31,10,09,1, 11.9,1,1, 8.450, 10490.803, 429.790, 52834.992 24/05/14,06:26:31,11,09,1, 11.9,1,1, 8.450, 10490.009, 429.459, 52835.954 24/05/14,06:26:31,12,09,1, 11.9,1,1, 8.450, 10491.588, 429.590, 52837.134 24/05/14,06:26:31,13,09,1, 11.9,1,1, 8.450, 10490.721, 429.674, 52835.022 24/05/14,06:26:31,14,09,1, 11.9,1,1, 8.450, 10490.675, 429.316, 52836.780 24/05/14,06:26:31,15,09,1, 11.9,1,1, 8.450, 10491.532, 429.570, 52835.966 24/05/14,06:26:31,16,09,1, 11.9,1,1, 8.450, 10490.023, 429.378, 52834.761 24/05/14,06:26:31,17,09,1, 11.9,1,1, 8.450, 10490.850, 429.336, 52836.948 24/05/14,06:26:31,18,09,1, 11.9,1,1, 8.450, 10490.837, 429.706, 52834.969 24/05/14,06:26:31,19,09,1, 11.9,1,1, 8.450, 10490.015, 429.512, 52835.804 24/05/14,06:26:32,00,08,1, 11.9,1,1, 8.453, 10490.010, 429.512, 52835.804 24/05/14,06:26:32,01,08,1, 11.9,1,1, 8.453, 10490.751, 429.294, 52836.940 24/05/14,06:26:32,02,08,1, 11.9,1,1, 8.453, 10490.888, 429.625, 52835.044 24/05/14,06:26:32,03,08,1, 11.9,1,1, 8.453, 10489.811, 429.418, 52835.220 24/05/14,06:26:32,04,08,1, 11.9,1,1, 8.453, 10491.530, 429.460, 52836.441 24/05/14,06:26:32,05,08,1, 11.9,1,1, 8.453, 10490.448, 429.703, 52834.881 24/05/14,06:26:32,06,08,1, 11.9,1,1, 8.453, 10490.925, 429.430, 52837.200 24/05/14,06:26:32,07,08,1, 11.9,1,1, 8.453, 10491.507, 429.454, 52835.624 24/05/14,06:26:32,08,08,1, 11.9,1,1, 8.453, 10490.146, 429.506, 52835.233 24/05/14,06:26:32,09,08,1, 11.9,1,1, 8.453, 10491.130, 429.256, 52836.825 24/05/14,06:26:32,10,08,1, 11.9,1,1, 8.453, 10490.617, 429.538, 52834.587 24/05/14,06:26:32,11,08,1, 11.9,1,1, 8.453, 10490.045, 429.574, 52836.220 24/05/14,06:26:32,12,08,1, 11.9,1,1, 8.453, 10491.378, 429.481, 52836.538 24/05/14,06:26:32,13,08,1, 11.9,1,1, 8.453, 10490.476, 429.735, 52834.758 24/05/14,06:26:32,14,08,1, 11.9,1,1, 8.453, 10490.867, 429.432, 52837.241 24/05/14,06:26:32,15,08,1, 11.9,1,1, 8.453, 10491.522, 429.488, 52835.867 24/05/14,06:26:32,16,08,1, 11.9,1,1, 8.453, 10490.060, 429.485, 52835.193 24/05/14,06:26:32,17,08,1, 11.9,1,1, 8.453, 10491.085, 429.282, 52836.901 24/05/14,06:26:32,18,08,1, 11.9,1,1, 8.453, 10490.667, 429.583, 52834.576 24/05/14,06:26:32,19,08,1, 11.9,1,1, 8.453, 10489.971, 429.520, 52835.972 24/05/14,06:26:33,00,09,1, 11.9,1,1, 8.454, 10489.968, 429.520, 52835.972 24/05/14,06:26:33,01,09,1, 11.9,1,1, 8.454, 10491.095, 429.259, 52837.043 24/05/14,06:26:33,02,09,1, 11.9,1,1, 8.454, 10490.811, 429.450, 52834.699 24/05/14,06:26:33,03,09,1, 11.9,1,1, 8.454, 10489.882, 429.426, 52835.603 24/05/14,06:26:33,04,09,1, 11.9,1,1, 8.454, 10491.210, 429.427, 52836.698 24/05/14,06:26:33,05,09,1, 11.9,1,1, 8.454, 10490.366, 429.709, 52834.648 24/05/14,06:26:33,06,09,1, 11.9,1,1, 8.454, 10490.655, 429.447, 52836.968 24/05/14,06:26:33,07,09,1, 11.9,1,1, 8.454, 10491.628, 429.477, 52836.094 24/05/14,06:26:33,08,09,1, 11.9,1,1, 8.454, 10490.305, 429.533, 52835.137 24/05/14,06:26:33,09,09,1, 11.9,1,1, 8.454, 10491.146, 429.172, 52837.056 24/05/14,06:26:33,10,09,1, 11.9,1,1, 8.454, 10490.865, 429.421, 52834.815 24/05/14,06:26:33,11,09,1, 11.9,1,1, 8.454, 10489.913, 429.507, 52835.677 24/05/14,06:26:33,12,09,1, 11.9,1,1, 8.454, 10491.254, 429.394, 52836.713 24/05/14,06:26:33,13,09,1, 11.9,1,1, 8.454, 10490.392, 429.731, 52834.694 24/05/14,06:26:33,14,09,1, 11.9,1,1, 8.454, 10490.613, 429.467, 52837.032 24/05/14,06:26:33,15,09,1, 11.9,1,1, 8.454, 10491.609, 429.450, 52836.080 24/05/14,06:26:33,16,09,1, 11.9,1,1, 8.454, 10490.287, 429.547, 52835.028 24/05/14,06:26:33,17,09,1, 11.9,1,1, 8.454, 10491.131, 429.289, 52837.203 24/05/14,06:26:33,18,09,1, 11.9,1,1, 8.454, 10490.869, 429.409, 52834.684 24/05/14,06:26:33,19,09,1, 11.9,1,1, 8.454, 10489.856, 429.384, 52835.618 24/05/14,06:26:34,00,08,1, 11.9,1,1, 8.452, 10489.851, 429.384, 52835.618 24/05/14,06:26:34,01,08,1, 11.9,1,1, 8.452, 10490.801, 429.071, 52836.163 24/05/14,06:26:34,02,08,1, 11.9,1,1, 8.452, 10491.044, 429.434, 52835.827 24/05/14,06:26:34,03,08,1, 11.9,1,1, 8.452, 10490.410, 429.403, 52835.517 24/05/14,06:26:34,04,08,1, 11.9,1,1, 8.452, 10490.538, 429.172, 52835.861 24/05/14,06:26:34,05,08,1, 11.9,1,1, 8.452, 10490.652, 429.751, 52835.558 24/05/14,06:26:34,06,08,1, 11.9,1,1, 8.452, 10490.439, 429.362, 52835.990 24/05/14,06:26:34,07,08,1, 11.9,1,1, 8.452, 10490.996, 429.457, 52836.223 24/05/14,06:26:34,08,08,1, 11.9,1,1, 8.452, 10490.943, 429.734, 52835.747 24/05/14,06:26:34,09,08,1, 11.9,1,1, 8.452, 10490.796, 429.151, 52836.125 24/05/14,06:26:34,10,08,1, 11.9,1,1, 8.452, 10491.041, 429.445, 52835.819 24/05/14,06:26:34,11,08,1, 11.9,1,1, 8.452, 10490.383, 429.336, 52835.326 24/05/14,06:26:34,12,08,1, 11.9,1,1, 8.452, 10490.514, 429.146, 52835.800 24/05/14,06:26:34,13,08,1, 11.9,1,1, 8.452, 10490.707, 429.767, 52835.545 24/05/14,06:26:34,14,08,1, 11.9,1,1, 8.452, 10490.379, 429.362, 52835.806 24/05/14,06:26:34,15,08,1, 11.9,1,1, 8.452, 10491.070, 429.427, 52836.240 24/05/14,06:26:34,16,08,1, 11.9,1,1, 8.452, 10490.883, 429.719, 52835.782 24/05/14,06:26:34,17,08,1, 11.9,1,1, 8.452, 10490.827, 429.098, 52836.206 24/05/14,06:26:34,18,08,1, 11.9,1,1, 8.452, 10491.063, 429.478, 52835.792 24/05/14,06:26:34,19,08,1, 11.9,1,1, 8.452, 10490.441, 429.366, 52835.396 24/05/14,06:26:35,00,08,1, 11.9,1,1, 8.456, 10490.435, 429.366, 52835.396 24/05/14,06:26:35,01,08,1, 11.9,1,1, 8.456, 10490.795, 429.191, 52836.250 24/05/14,06:26:35,02,08,1, 11.9,1,1, 8.456, 10491.162, 429.477, 52836.049 24/05/14,06:26:35,03,08,1, 11.9,1,1, 8.456, 10490.682, 429.424, 52835.443 24/05/14,06:26:35,04,08,1, 11.9,1,1, 8.456, 10490.596, 428.999, 52835.847 24/05/14,06:26:35,05,08,1, 11.9,1,1, 8.456, 10490.684, 429.579, 52835.463 24/05/14,06:26:35,06,08,1, 11.9,1,1, 8.456, 10490.241, 429.334, 52835.603 24/05/14,06:26:35,07,08,1, 11.9,1,1, 8.456, 10490.799, 429.312, 52836.044 24/05/14,06:26:35,08,08,1, 11.9,1,1, 8.456, 10490.848, 429.725, 52835.854 24/05/14,06:26:35,09,08,1, 11.9,1,1, 8.456, 10490.787, 429.171, 52836.330 24/05/14,06:26:35,10,08,1, 11.9,1,1, 8.456, 10491.200, 429.430, 52836.061 24/05/14,06:26:35,11,08,1, 11.9,1,1, 8.456, 10490.689, 429.423, 52835.583 24/05/14,06:26:35,12,08,1, 11.9,1,1, 8.456, 10490.610, 429.034, 52835.956 24/05/14,06:26:35,13,08,1, 11.9,1,1, 8.456, 10490.676, 429.609, 52835.412 24/05/14,06:26:35,14,08,1, 11.9,1,1, 8.456, 10490.263, 429.385, 52835.563 24/05/14,06:26:35,15,08,1, 11.9,1,1, 8.456, 10490.792, 429.330, 52836.077 24/05/14,06:26:35,16,08,1, 11.9,1,1, 8.456, 10490.783, 429.723, 52835.613 24/05/14,06:26:35,17,08,1, 11.9,1,1, 8.456, 10490.795, 429.214, 52836.242 24/05/14,06:26:35,18,08,1, 11.9,1,1, 8.456, 10491.201, 429.420, 52836.117 24/05/14,06:26:35,19,08,1, 11.9,1,1, 8.456, 10490.672, 429.445, 52835.561 24/05/14,06:26:36,00,08,1, 11.9,1,1, 8.450, 10490.669, 429.445, 52835.561 24/05/14,06:26:36,01,08,1, 11.9,1,1, 8.450, 10490.560, 429.245, 52836.107 24/05/14,06:26:36,02,08,1, 11.9,1,1, 8.450, 10491.182, 429.411, 52836.286 24/05/14,06:26:36,03,08,1, 11.9,1,1, 8.450, 10490.842, 429.567, 52835.669 24/05/14,06:26:36,04,08,1, 11.9,1,1, 8.450, 10490.692, 428.949, 52836.032 24/05/14,06:26:36,05,08,1, 11.9,1,1, 8.450, 10490.846, 429.479, 52835.553 24/05/14,06:26:36,06,08,1, 11.9,1,1, 8.450, 10490.243, 429.307, 52835.401 24/05/14,06:26:36,07,08,1, 11.9,1,1, 8.450, 10490.610, 429.205, 52835.938 24/05/14,06:26:36,08,08,1, 11.9,1,1, 8.450, 10490.678, 429.758, 52835.632 24/05/14,06:26:36,09,08,1, 11.9,1,1, 8.450, 10490.573, 429.305, 52836.061 24/05/14,06:26:36,10,08,1, 11.9,1,1, 8.450, 10491.164, 429.438, 52836.169 24/05/14,06:26:36,11,08,1, 11.9,1,1, 8.450, 10490.850, 429.576, 52835.766 24/05/14,06:26:36,12,08,1, 11.9,1,1, 8.450, 10490.702, 428.943, 52836.042 24/05/14,06:26:36,13,08,1, 11.9,1,1, 8.450, 10490.850, 429.455, 52835.561 24/05/14,06:26:36,14,08,1, 11.9,1,1, 8.450, 10490.257, 429.334, 52835.398 24/05/14,06:26:36,15,08,1, 11.9,1,1, 8.450, 10490.589, 429.214, 52835.997 24/05/14,06:26:36,16,08,1, 11.9,1,1, 8.450, 10490.684, 429.732, 52835.607 24/05/14,06:26:36,17,08,1, 11.9,1,1, 8.450, 10490.496, 429.259, 52835.997 24/05/14,06:26:36,18,08,1, 11.9,1,1, 8.450, 10491.140, 429.390, 52836.237 24/05/14,06:26:36,19,08,1, 11.9,1,1, 8.450, 10490.827, 429.571, 52835.802 24/05/14,06:26:37,00,08,1, 11.9,1,1, 8.451, 10490.819, 429.571, 52835.802 24/05/14,06:26:37,01,08,1, 11.9,1,1, 8.451, 10490.386, 429.326, 52835.802 24/05/14,06:26:37,02,08,1, 11.9,1,1, 8.451, 10490.933, 429.331, 52836.142 24/05/14,06:26:37,03,08,1, 11.9,1,1, 8.451, 10490.890, 429.656, 52835.701 24/05/14,06:26:37,04,08,1, 11.9,1,1, 8.451, 10490.723, 429.033, 52836.103 24/05/14,06:26:37,05,08,1, 11.9,1,1, 8.451, 10491.078, 429.402, 52835.763 24/05/14,06:26:37,06,08,1, 11.9,1,1, 8.451, 10490.476, 429.329, 52835.390 24/05/14,06:26:37,07,08,1, 11.9,1,1, 8.451, 10490.545, 429.117, 52835.963 24/05/14,06:26:37,08,08,1, 11.9,1,1, 8.451, 10490.575, 429.629, 52835.432 24/05/14,06:26:37,09,08,1, 11.9,1,1, 8.451, 10490.327, 429.309, 52835.736 24/05/14,06:26:37,10,08,1, 11.9,1,1, 8.451, 10490.917, 429.437, 52836.189 24/05/14,06:26:37,11,08,1, 11.9,1,1, 8.451, 10490.862, 429.689, 52835.679 24/05/14,06:26:37,12,08,1, 11.9,1,1, 8.451, 10490.788, 429.034, 52836.203 24/05/14,06:26:37,13,08,1, 11.9,1,1, 8.451, 10491.057, 429.321, 52835.812 24/05/14,06:26:37,14,08,1, 11.9,1,1, 8.451, 10490.430, 429.323, 52835.376 24/05/14,06:26:37,15,08,1, 11.9,1,1, 8.451, 10490.486, 428.994, 52835.923 24/05/14,06:26:37,16,08,1, 11.9,1,1, 8.451, 10490.613, 429.621, 52835.446 24/05/14,06:26:37,17,08,1, 11.9,1,1, 8.451, 10490.269, 429.234, 52835.662 24/05/14,06:26:37,18,08,1, 11.9,1,1, 8.451, 10490.930, 429.386, 52836.109 24/05/14,06:26:37,19,08,1, 11.9,1,1, 8.451, 10490.927, 429.718, 52835.832 24/05/14,06:26:38,00,08,1, 12.0,1,1, 8.450, 10490.919, 429.718, 52835.832 24/05/14,06:26:38,01,08,1, 12.0,1,1, 8.450, 10490.182, 429.291, 52835.421 24/05/14,06:26:38,02,08,1, 12.0,1,1, 8.450, 10490.722, 429.235, 52836.026 24/05/14,06:26:38,03,08,1, 12.0,1,1, 8.450, 10490.778, 429.671, 52835.714 24/05/14,06:26:38,04,08,1, 12.0,1,1, 8.450, 10490.700, 429.212, 52836.356 24/05/14,06:26:38,05,08,1, 12.0,1,1, 8.450, 10491.156, 429.344, 52836.132 24/05/14,06:26:38,06,08,1, 12.0,1,1, 8.450, 10490.649, 429.368, 52835.606 24/05/14,06:26:38,07,08,1, 12.0,1,1, 8.450, 10490.580, 428.971, 52836.012 24/05/14,06:26:38,08,08,1, 12.0,1,1, 8.450, 10490.672, 429.508, 52835.485 24/05/14,06:26:38,09,08,1, 12.0,1,1, 8.450, 10490.189, 429.284, 52835.472 24/05/14,06:26:38,10,08,1, 12.0,1,1, 8.450, 10490.653, 429.215, 52835.977 24/05/14,06:26:38,11,08,1, 12.0,1,1, 8.450, 10490.731, 429.699, 52835.731 24/05/14,06:26:38,12,08,1, 12.0,1,1, 8.450, 10490.660, 429.218, 52836.323 24/05/14,06:26:38,13,08,1, 12.0,1,1, 8.450, 10491.127, 429.304, 52836.093 24/05/14,06:26:38,14,08,1, 12.0,1,1, 8.450, 10490.674, 429.388, 52835.538 24/05/14,06:26:38,15,08,1, 12.0,1,1, 8.450, 10490.560, 428.969, 52836.043 24/05/14,06:26:38,16,08,1, 12.0,1,1, 8.450, 10490.655, 429.496, 52835.436 24/05/14,06:26:38,17,08,1, 12.0,1,1, 8.450, 10490.159, 429.285, 52835.462 24/05/14,06:26:38,18,08,1, 12.0,1,1, 8.450, 10490.680, 429.197, 52836.091 24/05/14,06:26:38,19,08,1, 12.0,1,1, 8.450, 10490.720, 429.650, 52835.634 24/05/14,06:26:39,00,08,1, 11.9,1,1, 8.449, 10490.719, 429.650, 52835.634 24/05/14,06:26:39,01,08,1, 11.9,1,1, 8.449, 10489.823, 429.294, 52835.454 24/05/14,06:26:39,02,08,1, 11.9,1,1, 8.449, 10490.998, 429.139, 52836.516 24/05/14,06:26:39,03,08,1, 11.9,1,1, 8.449, 10490.288, 429.492, 52834.499 24/05/14,06:26:39,04,08,1, 11.9,1,1, 8.449, 10490.411, 429.314, 52836.691 24/05/14,06:26:39,05,08,1, 11.9,1,1, 8.449, 10491.447, 429.322, 52836.150 24/05/14,06:26:39,06,08,1, 11.9,1,1, 8.449, 10490.283, 429.419, 52835.074 24/05/14,06:26:39,07,08,1, 11.9,1,1, 8.449, 10490.919, 429.078, 52836.955 24/05/14,06:26:39,08,08,1, 11.9,1,1, 8.449, 10490.897, 429.310, 52834.781 24/05/14,06:26:39,09,08,1, 11.9,1,1, 8.449, 10489.826, 429.270, 52835.344 24/05/14,06:26:39,10,08,1, 11.9,1,1, 8.449, 10490.972, 429.163, 52836.479 24/05/14,06:26:39,11,08,1, 11.9,1,1, 8.449, 10490.295, 429.472, 52834.512 24/05/14,06:26:39,12,08,1, 11.9,1,1, 8.449, 10490.330, 429.345, 52836.642 24/05/14,06:26:39,13,08,1, 11.9,1,1, 8.449, 10491.429, 429.303, 52836.143 24/05/14,06:26:39,14,08,1, 11.9,1,1, 8.449, 10490.285, 429.403, 52835.032 24/05/14,06:26:39,15,08,1, 11.9,1,1, 8.449, 10490.948, 429.064, 52837.053 24/05/14,06:26:39,16,08,1, 11.9,1,1, 8.449, 10490.971, 429.223, 52834.874 24/05/14,06:26:39,17,08,1, 11.9,1,1, 8.449, 10489.799, 429.253, 52835.392 24/05/14,06:26:39,18,08,1, 11.9,1,1, 8.449, 10490.953, 429.119, 52836.445 24/05/14,06:26:39,19,08,1, 11.9,1,1, 8.449, 10490.294, 429.473, 52834.488 24/05/14,06:26:40,00,09,1, 11.9,1,1, 8.455, 10490.294, 429.473, 52834.488 24/05/14,06:26:40,01,09,1, 11.9,1,1, 8.455, 10489.849, 429.226, 52835.186 24/05/14,06:26:40,02,09,1, 11.9,1,1, 8.455, 10490.900, 429.040, 52836.611 24/05/14,06:26:40,03,09,1, 11.9,1,1, 8.455, 10490.335, 429.394, 52834.403 24/05/14,06:26:40,04,09,1, 11.9,1,1, 8.455, 10490.066, 429.308, 52836.181 24/05/14,06:26:40,05,09,1, 11.9,1,1, 8.455, 10491.374, 429.289, 52836.325 24/05/14,06:26:40,06,09,1, 11.9,1,1, 8.455, 10490.327, 429.438, 52834.981 24/05/14,06:26:40,07,09,1, 11.9,1,1, 8.455, 10490.874, 429.068, 52837.027 24/05/14,06:26:40,08,09,1, 11.9,1,1, 8.455, 10491.183, 429.242, 52835.261 24/05/14,06:26:40,09,09,1, 11.9,1,1, 8.455, 10489.850, 429.258, 52835.052 24/05/14,06:26:40,10,09,1, 11.9,1,1, 8.455, 10490.911, 429.002, 52836.568 24/05/14,06:26:40,11,09,1, 11.9,1,1, 8.455, 10490.374, 429.385, 52834.407 24/05/14,06:26:40,12,09,1, 11.9,1,1, 8.455, 10490.035, 429.325, 52836.255 24/05/14,06:26:40,13,09,1, 11.9,1,1, 8.455, 10491.309, 429.284, 52836.403 24/05/14,06:26:40,14,09,1, 11.9,1,1, 8.455, 10490.323, 429.487, 52834.962 24/05/14,06:26:40,15,09,1, 11.9,1,1, 8.455, 10490.828, 429.108, 52836.962 24/05/14,06:26:40,16,09,1, 11.9,1,1, 8.455, 10491.155, 429.193, 52835.209 24/05/14,06:26:40,17,09,1, 11.9,1,1, 8.455, 10489.975, 429.224, 52835.122 24/05/14,06:26:40,18,09,1, 11.9,1,1, 8.455, 10490.883, 429.017, 52836.628 24/05/14,06:26:40,19,09,1, 11.9,1,1, 8.455, 10490.352, 429.369, 52834.464 24/05/14,06:26:41,00,08,1, 11.9,1,1, 8.449, 10490.352, 429.369, 52834.464 24/05/14,06:26:41,01,08,1, 11.9,1,1, 8.449, 10489.976, 429.239, 52834.929 24/05/14,06:26:41,02,08,1, 11.9,1,1, 8.449, 10490.925, 428.976, 52836.576 24/05/14,06:26:41,03,08,1, 11.9,1,1, 8.449, 10490.502, 429.261, 52834.514 24/05/14,06:26:41,04,08,1, 11.9,1,1, 8.449, 10489.845, 429.279, 52835.881 24/05/14,06:26:41,05,08,1, 11.9,1,1, 8.449, 10491.165, 429.228, 52836.470 24/05/14,06:26:41,06,08,1, 11.9,1,1, 8.449, 10490.291, 429.503, 52834.815 24/05/14,06:26:41,07,08,1, 11.9,1,1, 8.449, 10490.644, 429.166, 52836.983 24/05/14,06:26:41,08,08,1, 11.9,1,1, 8.449, 10491.280, 429.192, 52835.688 24/05/14,06:26:41,09,08,1, 11.9,1,1, 8.449, 10490.007, 429.246, 52834.982 24/05/14,06:26:41,10,08,1, 11.9,1,1, 8.449, 10490.921, 428.995, 52836.720 24/05/14,06:26:41,11,08,1, 11.9,1,1, 8.449, 10490.476, 429.245, 52834.447 24/05/14,06:26:41,12,08,1, 11.9,1,1, 8.449, 10489.798, 429.207, 52835.636 24/05/14,06:26:41,13,08,1, 11.9,1,1, 8.449, 10491.158, 429.193, 52836.356 24/05/14,06:26:41,14,08,1, 11.9,1,1, 8.449, 10490.334, 429.492, 52834.811 24/05/14,06:26:41,15,08,1, 11.9,1,1, 8.449, 10490.650, 429.150, 52836.976 24/05/14,06:26:41,16,08,1, 11.9,1,1, 8.449, 10491.398, 429.238, 52835.717 24/05/14,06:26:41,17,08,1, 11.9,1,1, 8.449, 10490.028, 429.265, 52835.077 24/05/14,06:26:41,18,08,1, 11.9,1,1, 8.449, 10490.877, 428.983, 52836.844 24/05/14,06:26:41,19,08,1, 11.9,1,1, 8.449, 10490.495, 429.251, 52834.498 24/05/14,06:26:42,00,08,1, 11.9,1,1, 8.453, 10490.494, 429.251, 52834.498 24/05/14,06:26:42,01,08,1, 11.9,1,1, 8.453, 10490.143, 429.332, 52834.993 24/05/14,06:26:42,02,08,1, 11.9,1,1, 8.453, 10490.909, 428.956, 52836.838 24/05/14,06:26:42,03,08,1, 11.9,1,1, 8.453, 10490.670, 429.115, 52834.579 24/05/14,06:26:42,04,08,1, 11.9,1,1, 8.453, 10489.715, 429.154, 52835.556 24/05/14,06:26:42,05,08,1, 11.9,1,1, 8.453, 10490.983, 429.133, 52836.482 24/05/14,06:26:42,06,08,1, 11.9,1,1, 8.453, 10490.227, 429.479, 52834.560 24/05/14,06:26:42,07,08,1, 11.9,1,1, 8.453, 10490.466, 429.179, 52836.821 24/05/14,06:26:42,08,08,1, 11.9,1,1, 8.453, 10491.441, 429.214, 52835.999 24/05/14,06:26:42,09,08,1, 11.9,1,1, 8.453, 10490.163, 429.294, 52834.995 24/05/14,06:26:42,10,08,1, 11.9,1,1, 8.453, 10490.857, 428.913, 52836.831 24/05/14,06:26:42,11,08,1, 11.9,1,1, 8.453, 10490.645, 429.137, 52834.562 24/05/14,06:26:42,12,08,1, 11.9,1,1, 8.453, 10489.711, 429.175, 52835.467 24/05/14,06:26:42,13,08,1, 11.9,1,1, 8.453, 10490.931, 429.105, 52836.394 24/05/14,06:26:42,14,08,1, 11.9,1,1, 8.453, 10490.275, 429.437, 52834.524 24/05/14,06:26:42,15,08,1, 11.9,1,1, 8.453, 10490.447, 429.181, 52836.744 24/05/14,06:26:42,16,08,1, 11.9,1,1, 8.453, 10491.365, 429.177, 52835.934 24/05/14,06:26:42,17,08,1, 11.9,1,1, 8.453, 10490.166, 429.249, 52835.007 24/05/14,06:26:42,18,08,1, 11.9,1,1, 8.453, 10490.902, 428.946, 52836.873 24/05/14,06:26:42,19,08,1, 11.9,1,1, 8.453, 10490.693, 429.170, 52834.702 24/05/14,06:26:43,00,08,1, 11.9,1,1, 8.454, 10490.686, 429.170, 52834.702 24/05/14,06:26:43,01,08,1, 11.9,1,1, 8.454, 10490.209, 429.337, 52834.976 24/05/14,06:26:43,02,08,1, 11.9,1,1, 8.454, 10490.927, 428.957, 52837.133 24/05/14,06:26:43,03,08,1, 11.9,1,1, 8.454, 10490.803, 429.128, 52834.864 24/05/14,06:26:43,04,08,1, 11.9,1,1, 8.454, 10489.744, 429.128, 52835.150 24/05/14,06:26:43,05,08,1, 11.9,1,1, 8.454, 10490.966, 429.034, 52836.415 24/05/14,06:26:43,06,08,1, 11.9,1,1, 8.454, 10490.249, 429.366, 52834.579 24/05/14,06:26:43,07,08,1, 11.9,1,1, 8.454, 10490.232, 429.208, 52836.663 24/05/14,06:26:43,08,08,1, 11.9,1,1, 8.454, 10491.384, 429.179, 52836.245 24/05/14,06:26:43,09,08,1, 11.9,1,1, 8.454, 10490.264, 429.294, 52835.040 24/05/14,06:26:43,10,08,1, 11.9,1,1, 8.454, 10490.880, 428.983, 52836.985 24/05/14,06:26:43,11,08,1, 11.9,1,1, 8.454, 10490.855, 429.094, 52834.839 24/05/14,06:26:43,12,08,1, 11.9,1,1, 8.454, 10489.776, 429.130, 52835.308 24/05/14,06:26:43,13,08,1, 11.9,1,1, 8.454, 10490.874, 429.048, 52836.569 24/05/14,06:26:43,14,08,1, 11.9,1,1, 8.454, 10490.240, 429.390, 52834.472 24/05/14,06:26:43,15,08,1, 11.9,1,1, 8.454, 10490.214, 429.196, 52836.552 24/05/14,06:26:43,16,08,1, 11.9,1,1, 8.454, 10491.296, 429.202, 52836.204 24/05/14,06:26:43,17,08,1, 11.9,1,1, 8.454, 10490.203, 429.360, 52834.928 24/05/14,06:26:43,18,08,1, 11.9,1,1, 8.454, 10490.866, 429.038, 52837.007 24/05/14,06:26:43,19,08,1, 11.9,1,1, 8.454, 10490.869, 429.096, 52834.886 24/05/14,06:26:44,00,09,1, 11.9,1,1, 8.456, 10490.861, 429.096, 52834.886 24/05/14,06:26:44,01,09,1, 11.9,1,1, 8.456, 10490.236, 429.399, 52834.869 24/05/14,06:26:44,02,09,1, 11.9,1,1, 8.456, 10490.843, 429.020, 52837.134 24/05/14,06:26:44,03,09,1, 11.9,1,1, 8.456, 10491.036, 429.063, 52835.166 24/05/14,06:26:44,04,09,1, 11.9,1,1, 8.456, 10489.785, 429.126, 52835.175 24/05/14,06:26:44,05,09,1, 11.9,1,1, 8.456, 10490.869, 428.951, 52836.580 24/05/14,06:26:44,06,09,1, 11.9,1,1, 8.456, 10490.207, 429.349, 52834.223 24/05/14,06:26:44,07,09,1, 11.9,1,1, 8.456, 10490.007, 429.164, 52836.230 24/05/14,06:26:44,08,09,1, 11.9,1,1, 8.456, 10491.291, 429.174, 52836.337 24/05/14,06:26:44,09,09,1, 11.9,1,1, 8.456, 10490.214, 429.367, 52834.907 24/05/14,06:26:44,10,09,1, 11.9,1,1, 8.456, 10490.849, 429.028, 52837.117 24/05/14,06:26:44,11,09,1, 11.9,1,1, 8.456, 10491.099, 429.089, 52835.253 24/05/14,06:26:44,12,09,1, 11.9,1,1, 8.456, 10489.800, 429.130, 52835.109 24/05/14,06:26:44,13,09,1, 11.9,1,1, 8.456, 10490.773, 428.962, 52836.575 24/05/14,06:26:44,14,09,1, 11.9,1,1, 8.456, 10490.265, 429.354, 52834.387 24/05/14,06:26:44,15,09,1, 11.9,1,1, 8.456, 10489.963, 429.222, 52836.092 24/05/14,06:26:44,16,09,1, 11.9,1,1, 8.456, 10491.281, 429.124, 52836.250 24/05/14,06:26:44,17,09,1, 11.9,1,1, 8.456, 10490.260, 429.360, 52834.881 24/05/14,06:26:44,18,09,1, 11.9,1,1, 8.456, 10490.810, 429.042, 52837.086 24/05/14,06:26:44,19,09,1, 11.9,1,1, 8.456, 10491.072, 429.128, 52835.128 24/05/14,06:26:45,00,09,1, 11.9,1,1, 8.456, 10491.070, 429.128, 52835.128 24/05/14,06:26:45,01,09,1, 11.9,1,1, 8.456, 10490.224, 429.367, 52834.772 24/05/14,06:26:45,02,09,1, 11.9,1,1, 8.456, 10490.737, 429.054, 52837.018 24/05/14,06:26:45,03,09,1, 11.9,1,1, 8.456, 10491.220, 429.075, 52835.508 24/05/14,06:26:45,04,09,1, 11.9,1,1, 8.456, 10489.926, 429.140, 52835.071 24/05/14,06:26:45,05,09,1, 11.9,1,1, 8.456, 10490.829, 428.859, 52836.638 24/05/14,06:26:45,06,09,1, 11.9,1,1, 8.456, 10490.319, 429.257, 52834.470 24/05/14,06:26:45,07,09,1, 11.9,1,1, 8.456, 10489.854, 429.212, 52836.059 24/05/14,06:26:45,08,09,1, 11.9,1,1, 8.456, 10491.170, 429.102, 52836.404 24/05/14,06:26:45,09,09,1, 11.9,1,1, 8.456, 10490.203, 429.365, 52834.857 24/05/14,06:26:45,10,09,1, 11.9,1,1, 8.456, 10490.719, 429.010, 52836.949 24/05/14,06:26:45,11,09,1, 11.9,1,1, 8.456, 10491.205, 429.099, 52835.476 24/05/14,06:26:45,12,09,1, 11.9,1,1, 8.456, 10489.913, 429.082, 52834.994 24/05/14,06:26:45,13,09,1, 11.9,1,1, 8.456, 10490.785, 428.819, 52836.541 24/05/14,06:26:45,14,09,1, 11.9,1,1, 8.456, 10490.333, 429.209, 52834.332 24/05/14,06:26:45,15,09,1, 11.9,1,1, 8.456, 10489.894, 429.177, 52835.884 24/05/14,06:26:45,16,09,1, 11.9,1,1, 8.456, 10491.123, 429.102, 52836.489 24/05/14,06:26:45,17,09,1, 11.9,1,1, 8.456, 10490.238, 429.386, 52834.770 24/05/14,06:26:45,18,09,1, 11.9,1,1, 8.456, 10490.690, 429.045, 52836.937 24/05/14,06:26:45,19,09,1, 11.9,1,1, 8.456, 10491.231, 429.098, 52835.497 24/05/14,06:26:46,00,09,1, 11.9,1,1, 8.452, 10491.228, 429.098, 52835.497 24/05/14,06:26:46,01,09,1, 11.9,1,1, 8.452, 10490.722, 429.363, 52834.930 24/05/14,06:26:46,02,09,1, 11.9,1,1, 8.452, 10490.123, 428.939, 52836.153 24/05/14,06:26:46,03,09,1, 11.9,1,1, 8.452, 10491.473, 429.237, 52836.580 24/05/14,06:26:46,04,09,1, 11.9,1,1, 8.452, 10490.205, 429.007, 52834.446 24/05/14,06:26:46,05,09,1, 11.9,1,1, 8.452, 10490.372, 428.827, 52836.416 24/05/14,06:26:46,06,09,1, 11.9,1,1, 8.452, 10490.961, 429.263, 52835.394 24/05/14,06:26:46,07,09,1, 11.9,1,1, 8.452, 10489.543, 429.031, 52834.849 24/05/14,06:26:46,08,09,1, 11.9,1,1, 8.452, 10490.803, 429.160, 52836.882 24/05/14,06:26:46,09,09,1, 11.9,1,1, 8.452, 10490.691, 429.394, 52834.940 24/05/14,06:26:46,10,09,1, 11.9,1,1, 8.452, 10490.107, 429.001, 52836.224 24/05/14,06:26:46,11,09,1, 11.9,1,1, 8.452, 10491.465, 429.217, 52836.578 24/05/14,06:26:46,12,09,1, 11.9,1,1, 8.452, 10490.204, 429.043, 52834.488 24/05/14,06:26:46,13,09,1, 11.9,1,1, 8.452, 10490.313, 428.809, 52836.521 24/05/14,06:26:46,14,09,1, 11.9,1,1, 8.452, 10490.924, 429.259, 52835.355 24/05/14,06:26:46,15,09,1, 11.9,1,1, 8.452, 10489.576, 429.017, 52834.738 24/05/14,06:26:46,16,09,1, 11.9,1,1, 8.452, 10490.786, 429.171, 52836.991 24/05/14,06:26:46,17,09,1, 11.9,1,1, 8.452, 10490.683, 429.404, 52835.015 24/05/14,06:26:46,18,09,1, 11.9,1,1, 8.452, 10490.065, 428.972, 52836.019 24/05/14,06:26:46,19,09,1, 11.9,1,1, 8.452, 10491.498, 429.225, 52836.620 24/05/14,06:26:47,00,09,1, 11.9,1,1, 8.453, 10491.495, 429.225, 52836.620 24/05/14,06:26:47,01,09,1, 11.9,1,1, 8.453, 10490.180, 429.345, 52834.606 24/05/14,06:26:47,02,09,1, 11.9,1,1, 8.453, 10490.434, 429.116, 52836.751 24/05/14,06:26:47,03,09,1, 11.9,1,1, 8.453, 10491.332, 429.136, 52835.902 24/05/14,06:26:47,04,09,1, 11.9,1,1, 8.453, 10490.039, 429.172, 52834.948 24/05/14,06:26:47,05,09,1, 11.9,1,1, 8.453, 10490.801, 428.867, 52836.812 24/05/14,06:26:47,06,09,1, 11.9,1,1, 8.453, 10490.581, 429.126, 52834.643 24/05/14,06:26:47,07,09,1, 11.9,1,1, 8.453, 10489.741, 429.129, 52835.441 24/05/14,06:26:47,08,09,1, 11.9,1,1, 8.453, 10490.967, 429.043, 52836.359 24/05/14,06:26:47,09,09,1, 11.9,1,1, 8.453, 10490.193, 429.332, 52834.595 24/05/14,06:26:47,10,09,1, 11.9,1,1, 8.453, 10490.477, 429.149, 52836.843 24/05/14,06:26:47,11,09,1, 11.9,1,1, 8.453, 10491.357, 429.110, 52835.959 24/05/14,06:26:47,12,09,1, 11.9,1,1, 8.453, 10490.063, 429.185, 52835.018 24/05/14,06:26:47,13,09,1, 11.9,1,1, 8.453, 10490.844, 428.813, 52836.767 24/05/14,06:26:47,14,09,1, 11.9,1,1, 8.453, 10490.610, 429.127, 52834.627 24/05/14,06:26:47,15,09,1, 11.9,1,1, 8.453, 10489.716, 429.115, 52835.465 24/05/14,06:26:47,16,09,1, 11.9,1,1, 8.453, 10490.921, 429.034, 52836.387 24/05/14,06:26:47,17,09,1, 11.9,1,1, 8.453, 10490.185, 429.344, 52834.544 24/05/14,06:26:47,18,09,1, 11.9,1,1, 8.453, 10490.395, 429.141, 52836.761 24/05/14,06:26:47,19,09,1, 11.9,1,1, 8.453, 10491.347, 429.161, 52835.981 24/05/14,06:26:48,00,09,1, 11.9,1,1, 8.451, 10491.345, 429.161, 52835.981 24/05/14,06:26:48,01,09,1, 11.9,1,1, 8.451, 10490.182, 429.341, 52834.509 24/05/14,06:26:48,02,09,1, 11.9,1,1, 8.451, 10490.238, 429.137, 52836.650 24/05/14,06:26:48,03,09,1, 11.9,1,1, 8.451, 10491.351, 429.093, 52836.131 24/05/14,06:26:48,04,09,1, 11.9,1,1, 8.451, 10490.141, 429.221, 52834.951 24/05/14,06:26:48,05,09,1, 11.9,1,1, 8.451, 10490.782, 428.870, 52836.814 24/05/14,06:26:48,06,09,1, 11.9,1,1, 8.451, 10490.767, 429.030, 52834.698 24/05/14,06:26:48,07,09,1, 11.9,1,1, 8.451, 10489.713, 429.155, 52835.259 24/05/14,06:26:48,08,09,1, 11.9,1,1, 8.451, 10490.815, 428.934, 52836.383 24/05/14,06:26:48,09,09,1, 11.9,1,1, 8.451, 10490.204, 429.364, 52834.501 24/05/14,06:26:48,10,09,1, 11.9,1,1, 8.451, 10490.219, 429.169, 52836.606 24/05/14,06:26:48,11,09,1, 11.9,1,1, 8.451, 10491.342, 429.165, 52836.133 24/05/14,06:26:48,12,09,1, 11.9,1,1, 8.451, 10490.145, 429.220, 52834.871 24/05/14,06:26:48,13,09,1, 11.9,1,1, 8.451, 10490.830, 428.849, 52836.937 24/05/14,06:26:48,14,09,1, 11.9,1,1, 8.451, 10490.736, 429.048, 52834.844 24/05/14,06:26:48,15,09,1, 11.9,1,1, 8.451, 10489.717, 429.112, 52835.249 24/05/14,06:26:48,16,09,1, 11.9,1,1, 8.451, 10490.814, 428.981, 52836.337 24/05/14,06:26:48,17,09,1, 11.9,1,1, 8.451, 10490.159, 429.344, 52834.427 24/05/14,06:26:48,18,09,1, 11.9,1,1, 8.451, 10490.217, 429.097, 52836.546 24/05/14,06:26:48,19,09,1, 11.9,1,1, 8.451, 10491.355, 429.165, 52836.206 24/05/14,06:26:49,00,09,1, 11.9,1,1, 8.453, 10491.353, 429.165, 52836.206 24/05/14,06:26:49,01,09,1, 11.9,1,1, 8.453, 10490.248, 429.297, 52834.293 24/05/14,06:26:49,02,09,1, 11.9,1,1, 8.453, 10490.070, 429.208, 52836.390 24/05/14,06:26:49,03,09,1, 11.9,1,1, 8.453, 10491.296, 429.121, 52836.275 24/05/14,06:26:49,04,09,1, 11.9,1,1, 8.453, 10490.180, 429.233, 52834.793 24/05/14,06:26:49,05,09,1, 11.9,1,1, 8.453, 10490.794, 428.873, 52836.985 24/05/14,06:26:49,06,09,1, 11.9,1,1, 8.453, 10490.909, 429.037, 52835.029 24/05/14,06:26:49,07,09,1, 11.9,1,1, 8.453, 10489.700, 429.079, 52835.182 24/05/14,06:26:49,08,09,1, 11.9,1,1, 8.453, 10490.797, 428.870, 52836.367 24/05/14,06:26:49,09,09,1, 11.9,1,1, 8.453, 10490.200, 429.268, 52834.399 24/05/14,06:26:49,10,09,1, 11.9,1,1, 8.453, 10490.073, 429.144, 52836.350 24/05/14,06:26:49,11,09,1, 11.9,1,1, 8.453, 10491.267, 429.171, 52836.200 24/05/14,06:26:49,12,09,1, 11.9,1,1, 8.453, 10490.167, 429.287, 52834.731 24/05/14,06:26:49,13,09,1, 11.9,1,1, 8.453, 10490.799, 428.868, 52836.996 24/05/14,06:26:49,14,09,1, 11.9,1,1, 8.453, 10490.942, 429.030, 52835.038 24/05/14,06:26:49,15,09,1, 11.9,1,1, 8.453, 10489.775, 429.072, 52835.042 24/05/14,06:26:49,16,09,1, 11.9,1,1, 8.453, 10490.806, 428.883, 52836.483 24/05/14,06:26:49,17,09,1, 11.9,1,1, 8.453, 10490.192, 429.234, 52834.351 24/05/14,06:26:49,18,09,1, 11.9,1,1, 8.453, 10489.989, 429.166, 52836.229 24/05/14,06:26:49,19,09,1, 11.9,1,1, 8.453, 10491.258, 429.132, 52836.226 24/05/14,06:26:50,00,08,1, 12.0,1,1, 8.456, 10491.253, 429.132, 52836.226 24/05/14,06:26:50,01,08,1, 12.0,1,1, 8.456, 10490.295, 429.220, 52834.319 24/05/14,06:26:50,02,08,1, 12.0,1,1, 8.456, 10489.905, 429.154, 52836.101 24/05/14,06:26:50,03,08,1, 12.0,1,1, 8.456, 10491.174, 429.143, 52836.342 24/05/14,06:26:50,04,08,1, 12.0,1,1, 8.456, 10490.171, 429.324, 52834.761 24/05/14,06:26:50,05,08,1, 12.0,1,1, 8.456, 10490.775, 428.980, 52837.037 24/05/14,06:26:50,06,08,1, 12.0,1,1, 8.456, 10491.120, 429.031, 52835.327 24/05/14,06:26:50,07,08,1, 12.0,1,1, 8.456, 10489.833, 429.086, 52835.087 24/05/14,06:26:50,08,08,1, 12.0,1,1, 8.456, 10490.844, 428.872, 52836.604 24/05/14,06:26:50,09,08,1, 12.0,1,1, 8.456, 10490.214, 429.142, 52834.303 24/05/14,06:26:50,10,08,1, 12.0,1,1, 8.456, 10489.899, 429.126, 52836.012 24/05/14,06:26:50,11,08,1, 12.0,1,1, 8.456, 10491.217, 429.202, 52836.348 24/05/14,06:26:50,12,08,1, 12.0,1,1, 8.456, 10490.190, 429.315, 52834.849 24/05/14,06:26:50,13,08,1, 12.0,1,1, 8.456, 10490.703, 428.950, 52837.019 24/05/14,06:26:50,14,08,1, 12.0,1,1, 8.456, 10491.142, 429.056, 52835.374 24/05/14,06:26:50,15,08,1, 12.0,1,1, 8.456, 10489.822, 429.126, 52835.025 24/05/14,06:26:50,16,08,1, 12.0,1,1, 8.456, 10490.771, 428.885, 52836.606 24/05/14,06:26:50,17,08,1, 12.0,1,1, 8.456, 10490.230, 429.193, 52834.261 24/05/14,06:26:50,18,08,1, 12.0,1,1, 8.456, 10489.829, 429.111, 52835.914 24/05/14,06:26:50,19,08,1, 12.0,1,1, 8.456, 10491.179, 429.108, 52836.326 24/05/14,06:26:51,00,09,1, 11.9,1,1, 8.450, 10491.178, 429.108, 52836.326 24/05/14,06:26:51,01,09,1, 11.9,1,1, 8.450, 10490.372, 429.137, 52834.379 24/05/14,06:26:51,02,09,1, 11.9,1,1, 8.450, 10489.798, 429.118, 52835.748 24/05/14,06:26:51,03,09,1, 11.9,1,1, 8.450, 10491.124, 429.101, 52836.362 24/05/14,06:26:51,04,09,1, 11.9,1,1, 8.450, 10490.197, 429.324, 52834.692 24/05/14,06:26:51,05,09,1, 11.9,1,1, 8.450, 10490.636, 429.003, 52836.958 24/05/14,06:26:51,06,09,1, 11.9,1,1, 8.450, 10491.263, 429.066, 52835.578 24/05/14,06:26:51,07,09,1, 11.9,1,1, 8.450, 10489.963, 429.142, 52834.994 24/05/14,06:26:51,08,09,1, 11.9,1,1, 8.450, 10490.800, 428.839, 52836.664 24/05/14,06:26:51,09,09,1, 11.9,1,1, 8.450, 10490.441, 429.137, 52834.355 24/05/14,06:26:51,10,09,1, 11.9,1,1, 8.450, 10489.764, 429.078, 52835.717 24/05/14,06:26:51,11,09,1, 11.9,1,1, 8.450, 10491.114, 429.103, 52836.400 24/05/14,06:26:51,12,09,1, 11.9,1,1, 8.450, 10490.207, 429.361, 52834.626 24/05/14,06:26:51,13,09,1, 11.9,1,1, 8.450, 10490.626, 429.040, 52836.969 24/05/14,06:26:51,14,09,1, 11.9,1,1, 8.450, 10491.287, 429.068, 52835.614 24/05/14,06:26:51,15,09,1, 11.9,1,1, 8.450, 10490.013, 429.153, 52835.006 24/05/14,06:26:51,16,09,1, 11.9,1,1, 8.450, 10490.832, 428.902, 52836.744 24/05/14,06:26:51,17,09,1, 11.9,1,1, 8.450, 10490.406, 429.118, 52834.482 24/05/14,06:26:51,18,09,1, 11.9,1,1, 8.450, 10489.683, 429.080, 52835.709 24/05/14,06:26:51,19,09,1, 11.9,1,1, 8.450, 10491.058, 429.046, 52836.430 24/05/14,06:26:52,00,09,1, 11.9,1,1, 8.454, 10491.053, 429.046, 52836.430 24/05/14,06:26:52,01,09,1, 11.9,1,1, 8.454, 10490.589, 429.079, 52834.480 24/05/14,06:26:52,02,09,1, 11.9,1,1, 8.454, 10489.714, 429.056, 52835.569 24/05/14,06:26:52,03,09,1, 11.9,1,1, 8.454, 10490.976, 429.025, 52836.458 24/05/14,06:26:52,04,09,1, 11.9,1,1, 8.454, 10490.205, 429.383, 52834.587 24/05/14,06:26:52,05,09,1, 11.9,1,1, 8.454, 10490.426, 429.105, 52836.810 24/05/14,06:26:52,06,09,1, 11.9,1,1, 8.454, 10491.330, 429.126, 52835.813 24/05/14,06:26:52,07,09,1, 11.9,1,1, 8.454, 10490.124, 429.221, 52834.995 24/05/14,06:26:52,08,09,1, 11.9,1,1, 8.454, 10490.887, 428.852, 52836.794 24/05/14,06:26:52,09,09,1, 11.9,1,1, 8.454, 10490.556, 429.052, 52834.494 24/05/14,06:26:52,10,09,1, 11.9,1,1, 8.454, 10489.724, 429.095, 52835.395 24/05/14,06:26:52,11,09,1, 11.9,1,1, 8.454, 10490.990, 429.007, 52836.338 24/05/14,06:26:52,12,09,1, 11.9,1,1, 8.454, 10490.185, 429.374, 52834.541 24/05/14,06:26:52,13,09,1, 11.9,1,1, 8.454, 10490.428, 429.124, 52836.735 24/05/14,06:26:52,14,09,1, 11.9,1,1, 8.454, 10491.337, 429.115, 52835.795 24/05/14,06:26:52,15,09,1, 11.9,1,1, 8.454, 10490.154, 429.228, 52835.072 24/05/14,06:26:52,16,09,1, 11.9,1,1, 8.454, 10490.819, 428.881, 52836.857 24/05/14,06:26:52,17,09,1, 11.9,1,1, 8.454, 10490.598, 429.120, 52834.570 24/05/14,06:26:52,18,09,1, 11.9,1,1, 8.454, 10489.664, 429.121, 52835.489 24/05/14,06:26:52,19,09,1, 11.9,1,1, 8.454, 10490.921, 429.029, 52836.419 24/05/14,06:26:53,00,09,1, 11.8,1,1, 8.455, 10490.919, 429.029, 52836.419 24/05/14,06:26:53,01,09,1, 11.8,1,1, 8.455, 10490.755, 429.045, 52834.823 24/05/14,06:26:53,02,09,1, 11.8,1,1, 8.455, 10489.726, 429.065, 52835.391 24/05/14,06:26:53,03,09,1, 11.8,1,1, 8.455, 10490.874, 429.040, 52836.585 24/05/14,06:26:53,04,09,1, 11.8,1,1, 8.455, 10490.200, 429.333, 52834.531 24/05/14,06:26:53,05,09,1, 11.8,1,1, 8.455, 10490.228, 429.109, 52836.716 24/05/14,06:26:53,06,09,1, 11.8,1,1, 8.455, 10491.461, 429.176, 52836.458 24/05/14,06:26:53,07,09,1, 11.8,1,1, 8.455, 10489.798, 429.175, 52834.591 24/05/14,06:26:53,08,09,1, 11.8,1,1, 8.455, 10490.988, 428.944, 52837.415 24/05/14,06:26:53,09,09,1, 11.8,1,1, 8.455, 10490.808, 428.965, 52834.386 24/05/14,06:26:53,10,09,1, 11.8,1,1, 8.455, 10489.493, 429.071, 52835.399 24/05/14,06:26:53,11,09,1, 11.8,1,1, 8.455, 10491.140, 429.013, 52836.942 24/05/14,06:26:53,12,09,1, 11.8,1,1, 8.455, 10490.045, 429.241, 52833.998 24/05/14,06:26:53,13,09,1, 11.8,1,1, 8.455, 10490.248, 429.146, 52837.044 24/05/14,06:26:53,14,09,1, 11.8,1,1, 8.455, 10491.610, 429.019, 52836.170 24/05/14,06:26:53,15,09,1, 11.8,1,1, 8.455, 10489.841, 429.162, 52834.667 24/05/14,06:26:53,16,09,1, 11.8,1,1, 8.455, 10491.005, 428.973, 52837.465 24/05/14,06:26:53,17,09,1, 11.8,1,1, 8.455, 10490.836, 428.966, 52834.325 24/05/14,06:26:53,18,09,1, 11.8,1,1, 8.455, 10489.440, 429.080, 52835.277 24/05/14,06:26:53,19,09,1, 11.8,1,1, 8.455, 10491.205, 429.076, 52837.403 24/05/14,06:26:54,00,08,1, 11.9,1,1, 8.448, 10491.203, 429.076, 52837.403 24/05/14,06:26:54,01,08,1, 11.9,1,1, 8.448, 10491.242, 428.934, 52834.621 24/05/14,06:26:54,02,08,1, 11.9,1,1, 8.448, 10489.256, 429.002, 52834.791 24/05/14,06:26:54,03,08,1, 11.9,1,1, 8.448, 10491.265, 429.071, 52837.576 24/05/14,06:26:54,04,08,1, 11.9,1,1, 8.448, 10490.137, 429.190, 52833.618 24/05/14,06:26:54,05,08,1, 11.9,1,1, 8.448, 10489.823, 429.192, 52836.741 24/05/14,06:26:54,06,08,1, 11.9,1,1, 8.448, 10491.882, 429.164, 52836.870 24/05/14,06:26:54,07,08,1, 11.9,1,1, 8.448, 10489.780, 429.152, 52834.107 24/05/14,06:26:54,08,08,1, 11.9,1,1, 8.448, 10490.884, 429.043, 52837.829 24/05/14,06:26:54,09,08,1, 11.9,1,1, 8.448, 10491.268, 428.986, 52834.801 24/05/14,06:26:54,10,08,1, 11.9,1,1, 8.448, 10489.246, 429.021, 52834.809 24/05/14,06:26:54,11,08,1, 11.9,1,1, 8.448, 10491.225, 429.066, 52837.438 24/05/14,06:26:54,12,08,1, 11.9,1,1, 8.448, 10490.224, 429.119, 52833.616 24/05/14,06:26:54,13,08,1, 11.9,1,1, 8.448, 10489.824, 429.241, 52836.820 24/05/14,06:26:54,14,08,1, 11.9,1,1, 8.448, 10491.803, 429.141, 52836.755 24/05/14,06:26:54,15,08,1, 11.9,1,1, 8.448, 10489.819, 429.080, 52834.039 24/05/14,06:26:54,16,08,1, 11.9,1,1, 8.448, 10490.892, 429.039, 52837.920 24/05/14,06:26:54,17,08,1, 11.9,1,1, 8.448, 10491.306, 428.981, 52834.714 24/05/14,06:26:54,18,08,1, 11.9,1,1, 8.448, 10489.220, 428.964, 52834.630 24/05/14,06:26:54,19,08,1, 11.9,1,1, 8.448, 10491.229, 429.028, 52837.392 24/05/14,06:26:55,00,08,1, 11.9,1,1, 8.450, 10491.228, 429.028, 52837.392 24/05/14,06:26:55,01,08,1, 11.9,1,1, 8.450, 10491.027, 428.931, 52834.764 24/05/14,06:26:55,02,08,1, 11.9,1,1, 8.450, 10489.547, 429.028, 52835.045 24/05/14,06:26:55,03,08,1, 11.9,1,1, 8.450, 10491.167, 428.898, 52836.843 24/05/14,06:26:55,04,08,1, 11.9,1,1, 8.450, 10490.110, 429.220, 52833.929 24/05/14,06:26:55,05,08,1, 11.9,1,1, 8.450, 10489.979, 429.212, 52836.824 24/05/14,06:26:55,06,08,1, 11.9,1,1, 8.450, 10491.538, 429.034, 52836.399 24/05/14,06:26:55,07,08,1, 11.9,1,1, 8.450, 10489.951, 429.250, 52834.549 24/05/14,06:26:55,08,08,1, 11.9,1,1, 8.450, 10491.000, 428.987, 52837.684 24/05/14,06:26:55,09,08,1, 11.9,1,1, 8.450, 10491.106, 428.957, 52834.777 24/05/14,06:26:55,10,08,1, 11.9,1,1, 8.450, 10489.553, 429.078, 52835.191 24/05/14,06:26:55,11,08,1, 11.9,1,1, 8.450, 10491.150, 428.934, 52837.015 24/05/14,06:26:55,12,08,1, 11.9,1,1, 8.450, 10490.146, 429.196, 52833.933 24/05/14,06:26:55,13,08,1, 11.9,1,1, 8.450, 10490.039, 429.216, 52836.785 24/05/14,06:26:55,14,08,1, 11.9,1,1, 8.450, 10491.565, 429.071, 52836.317 24/05/14,06:26:55,15,08,1, 11.9,1,1, 8.450, 10489.977, 429.224, 52834.481 24/05/14,06:26:55,16,08,1, 11.9,1,1, 8.450, 10491.031, 428.996, 52837.659 24/05/14,06:26:55,17,08,1, 11.9,1,1, 8.450, 10491.129, 428.987, 52834.771 24/05/14,06:26:55,18,08,1, 11.9,1,1, 8.450, 10489.566, 429.071, 52835.199 24/05/14,06:26:55,19,08,1, 11.9,1,1, 8.450, 10491.191, 428.910, 52837.009 24/05/14,06:26:56,00,08,1, 11.8,1,1, 8.452, 10491.186, 428.910, 52837.009 24/05/14,06:26:56,01,08,1, 11.8,1,1, 8.452, 10491.200, 428.972, 52834.852 24/05/14,06:26:56,02,08,1, 11.8,1,1, 8.452, 10489.583, 429.085, 52835.063 24/05/14,06:26:56,03,08,1, 11.8,1,1, 8.452, 10491.161, 428.916, 52837.092 24/05/14,06:26:56,04,08,1, 11.8,1,1, 8.452, 10490.221, 429.164, 52833.834 24/05/14,06:26:56,05,08,1, 11.8,1,1, 8.452, 10490.005, 429.179, 52836.597 24/05/14,06:26:56,06,08,1, 11.8,1,1, 8.452, 10491.573, 429.066, 52836.345 24/05/14,06:26:56,07,08,1, 11.8,1,1, 8.452, 10489.984, 429.238, 52834.427 24/05/14,06:26:56,08,08,1, 11.8,1,1, 8.452, 10490.973, 429.003, 52837.675 24/05/14,06:26:56,09,08,1, 11.8,1,1, 8.452, 10491.193, 429.013, 52834.963 24/05/14,06:26:56,10,08,1, 11.8,1,1, 8.452, 10489.596, 429.034, 52835.071 24/05/14,06:26:56,11,08,1, 11.8,1,1, 8.452, 10491.129, 428.923, 52837.105 24/05/14,06:26:56,12,08,1, 11.8,1,1, 8.452, 10490.150, 429.174, 52833.943 24/05/14,06:26:56,13,08,1, 11.8,1,1, 8.452, 10489.935, 429.185, 52836.521 24/05/14,06:26:56,14,08,1, 11.8,1,1, 8.452, 10491.581, 429.056, 52836.354 24/05/14,06:26:56,15,08,1, 11.8,1,1, 8.452, 10489.967, 429.226, 52834.393 24/05/14,06:26:56,16,08,1, 11.8,1,1, 8.452, 10491.005, 429.060, 52837.710 24/05/14,06:26:56,17,08,1, 11.8,1,1, 8.452, 10491.210, 428.985, 52834.969 24/05/14,06:26:56,18,08,1, 11.8,1,1, 8.452, 10489.599, 429.104, 52835.039 24/05/14,06:26:56,19,08,1, 11.8,1,1, 8.452, 10491.210, 428.898, 52837.061 24/05/14,06:26:57,00,08,1, 11.9,1,1, 8.450, 10491.203, 428.898, 52837.061 24/05/14,06:26:57,01,08,1, 11.9,1,1, 8.450, 10490.996, 428.943, 52834.717 24/05/14,06:26:57,02,08,1, 11.9,1,1, 8.450, 10489.897, 429.117, 52835.562 24/05/14,06:26:57,03,08,1, 11.9,1,1, 8.450, 10491.158, 428.834, 52836.579 24/05/14,06:26:57,04,08,1, 11.9,1,1, 8.450, 10490.056, 429.128, 52834.051 24/05/14,06:26:57,05,08,1, 11.9,1,1, 8.450, 10490.132, 429.261, 52836.786 24/05/14,06:26:57,06,08,1, 11.9,1,1, 8.450, 10491.294, 429.017, 52835.942 24/05/14,06:26:57,07,08,1, 11.9,1,1, 8.450, 10490.085, 429.345, 52835.083 24/05/14,06:26:57,08,08,1, 11.9,1,1, 8.450, 10491.088, 428.966, 52836.894 24/05/14,06:26:57,09,08,1, 11.9,1,1, 8.450, 10490.821, 428.996, 52835.166 24/05/14,06:26:57,10,08,1, 11.9,1,1, 8.450, 10490.324, 429.193, 52835.950 24/05/14,06:26:57,11,08,1, 11.9,1,1, 8.450, 10490.791, 428.728, 52836.105 24/05/14,06:26:57,12,08,1, 11.9,1,1, 8.450, 10490.309, 429.234, 52835.093 24/05/14,06:26:57,13,08,1, 11.9,1,1, 8.450, 10490.438, 429.101, 52836.328 24/05/14,06:26:57,14,08,1, 11.9,1,1, 8.450, 10490.865, 428.979, 52835.762 24/05/14,06:26:57,15,08,1, 11.9,1,1, 8.450, 10490.426, 429.375, 52835.550 24/05/14,06:26:57,16,08,1, 11.9,1,1, 8.450, 10490.889, 428.932, 52836.549 24/05/14,06:26:57,17,08,1, 11.9,1,1, 8.450, 10490.740, 429.090, 52835.417 24/05/14,06:26:57,18,08,1, 11.9,1,1, 8.450, 10490.340, 429.205, 52835.942 24/05/14,06:26:57,19,08,1, 11.9,1,1, 8.450, 10490.810, 428.762, 52836.016 24/05/14,06:26:58,00,08,1, 11.9,1,1, 8.449, 10490.803, 428.762, 52836.016 24/05/14,06:26:58,01,08,1, 11.9,1,1, 8.449, 10490.816, 429.093, 52835.385 24/05/14,06:26:58,02,08,1, 11.9,1,1, 8.449, 10490.427, 429.239, 52835.911 24/05/14,06:26:58,03,08,1, 11.9,1,1, 8.449, 10490.775, 428.765, 52836.100 24/05/14,06:26:58,04,08,1, 11.9,1,1, 8.449, 10490.383, 429.250, 52835.143 24/05/14,06:26:58,05,08,1, 11.9,1,1, 8.449, 10490.417, 429.071, 52836.234 24/05/14,06:26:58,06,08,1, 11.9,1,1, 8.449, 10490.823, 428.901, 52835.761 24/05/14,06:26:58,07,08,1, 11.9,1,1, 8.449, 10490.422, 429.430, 52835.614 24/05/14,06:26:58,08,08,1, 11.9,1,1, 8.449, 10490.803, 428.906, 52836.505 24/05/14,06:26:58,09,08,1, 11.9,1,1, 8.449, 10490.867, 429.058, 52835.376 24/05/14,06:26:58,10,08,1, 11.9,1,1, 8.449, 10490.422, 429.222, 52835.934 24/05/14,06:26:58,11,08,1, 11.9,1,1, 8.449, 10490.744, 428.741, 52836.223 24/05/14,06:26:58,12,08,1, 11.9,1,1, 8.449, 10490.377, 429.249, 52835.178 24/05/14,06:26:58,13,08,1, 11.9,1,1, 8.449, 10490.365, 429.060, 52836.242 24/05/14,06:26:58,14,08,1, 11.9,1,1, 8.449, 10490.868, 428.949, 52835.851 24/05/14,06:26:58,15,08,1, 11.9,1,1, 8.449, 10490.414, 429.449, 52835.636 24/05/14,06:26:58,16,08,1, 11.9,1,1, 8.449, 10490.835, 428.942, 52836.694 24/05/14,06:26:58,17,08,1, 11.9,1,1, 8.449, 10490.807, 429.076, 52835.366 24/05/14,06:26:58,18,08,1, 11.9,1,1, 8.449, 10490.386, 429.202, 52835.810 24/05/14,06:26:58,19,08,1, 11.9,1,1, 8.449, 10490.829, 428.729, 52836.052 24/05/14,06:26:59,00,07,1, 12.0,1,1, 8.454, 10490.828, 428.729, 52836.052 24/05/14,06:26:59,01,07,1, 12.0,1,1, 8.454, 10490.717, 429.094, 52835.679 24/05/14,06:26:59,02,07,1, 12.0,1,1, 8.454, 10490.787, 429.232, 52836.138 24/05/14,06:26:59,03,07,1, 12.0,1,1, 8.454, 10490.512, 428.682, 52835.541 24/05/14,06:26:59,04,07,1, 12.0,1,1, 8.454, 10490.480, 429.328, 52835.606 24/05/14,06:26:59,05,07,1, 12.0,1,1, 8.454, 10490.541, 429.054, 52836.088 24/05/14,06:26:59,06,07,1, 12.0,1,1, 8.454, 10490.510, 428.921, 52835.538 24/05/14,06:26:59,07,07,1, 12.0,1,1, 8.454, 10490.647, 429.483, 52835.913 24/05/14,06:26:59,08,07,1, 12.0,1,1, 8.454, 10490.792, 428.790, 52836.044 24/05/14,06:26:59,09,07,1, 12.0,1,1, 8.454, 10490.755, 429.122, 52835.779 24/05/14,06:26:59,10,07,1, 12.0,1,1, 8.454, 10490.690, 429.234, 52836.154 24/05/14,06:26:59,11,07,1, 12.0,1,1, 8.454, 10490.561, 428.706, 52835.533 24/05/14,06:26:59,12,07,1, 12.0,1,1, 8.454, 10490.502, 429.331, 52835.555 24/05/14,06:26:59,13,07,1, 12.0,1,1, 8.454, 10490.538, 429.049, 52835.995 24/05/14,06:26:59,14,07,1, 12.0,1,1, 8.454, 10490.576, 428.924, 52835.735 24/05/14,06:26:59,15,07,1, 12.0,1,1, 8.454, 10490.645, 429.492, 52836.180 24/05/14,06:26:59,16,07,1, 12.0,1,1, 8.454, 10490.765, 428.877, 52836.057 24/05/14,06:26:59,17,07,1, 12.0,1,1, 8.454, 10490.735, 429.092, 52835.602 24/05/14,06:26:59,18,07,1, 12.0,1,1, 8.454, 10490.742, 429.240, 52836.207 24/05/14,06:26:59,19,07,1, 12.0,1,1, 8.454, 10490.565, 428.659, 52835.615 24/05/14,06:27:00,00,07,1, 11.9,1,1, 8.453, 10490.561, 428.659, 52835.615 24/05/14,06:27:00,01,07,1, 11.9,1,1, 8.453, 10491.014, 429.134, 52836.064 24/05/14,06:27:00,02,07,1, 11.9,1,1, 8.453, 10490.522, 429.141, 52835.485 24/05/14,06:27:00,03,07,1, 11.9,1,1, 8.453, 10490.510, 428.767, 52836.031 24/05/14,06:27:00,04,07,1, 11.9,1,1, 8.453, 10490.711, 429.253, 52835.454 24/05/14,06:27:00,05,07,1, 11.9,1,1, 8.453, 10490.257, 428.950, 52835.569 24/05/14,06:27:00,06,07,1, 11.9,1,1, 8.453, 10490.755, 429.019, 52836.190 24/05/14,06:27:00,07,07,1, 11.9,1,1, 8.453, 10490.690, 429.384, 52835.477 24/05/14,06:27:00,08,07,1, 11.9,1,1, 8.453, 10490.587, 428.880, 52836.497 24/05/14,06:27:00,09,07,1, 11.9,1,1, 8.453, 10491.298, 429.048, 52835.690 24/05/14,06:27:00,10,07,1, 11.9,1,1, 8.453, 10490.112, 429.085, 52835.070 24/05/14,06:27:00,11,07,1, 11.9,1,1, 8.453, 10490.908, 428.854, 52836.808 24/05/14,06:27:00,12,07,1, 11.9,1,1, 8.453, 10490.446, 429.073, 52834.463 24/05/14,06:27:00,13,07,1, 11.9,1,1, 8.453, 10489.825, 429.070, 52835.758 24/05/14,06:27:00,14,07,1, 11.9,1,1, 8.453, 10491.256, 429.038, 52836.416 24/05/14,06:27:00,15,07,1, 11.9,1,1, 8.453, 10490.305, 429.336, 52834.831 24/05/14,06:27:00,16,07,1, 11.9,1,1, 8.453, 10490.751, 429.003, 52837.002 24/05/14,06:27:00,17,07,1, 11.9,1,1, 8.453, 10491.415, 429.006, 52835.561 24/05/14,06:27:00,18,07,1, 11.9,1,1, 8.453, 10490.062, 429.078, 52835.072 24/05/14,06:27:00,19,07,1, 11.9,1,1, 8.453, 10490.977, 428.810, 52836.776 24/05/14,06:27:01,00,08,1, 11.9,1,1, 8.455, 10490.969, 428.810, 52836.776 24/05/14,06:27:01,01,08,1, 11.9,1,1, 8.455, 10491.081, 429.054, 52835.961 24/05/14,06:27:01,02,08,1, 11.9,1,1, 8.455, 10490.547, 429.122, 52835.529 24/05/14,06:27:01,03,08,1, 11.9,1,1, 8.455, 10490.510, 428.713, 52835.915 24/05/14,06:27:01,04,08,1, 11.9,1,1, 8.455, 10490.558, 429.190, 52835.278 24/05/14,06:27:01,05,08,1, 11.9,1,1, 8.455, 10490.188, 428.988, 52835.512 24/05/14,06:27:01,06,08,1, 11.9,1,1, 8.455, 10490.716, 428.995, 52836.068 24/05/14,06:27:01,07,08,1, 11.9,1,1, 8.455, 10490.781, 429.432, 52835.685 24/05/14,06:27:01,08,08,1, 11.9,1,1, 8.455, 10490.698, 428.825, 52836.173 24/05/14,06:27:01,09,08,1, 11.9,1,1, 8.455, 10491.132, 429.080, 52836.035 24/05/14,06:27:01,10,08,1, 11.9,1,1, 8.455, 10490.494, 429.083, 52835.434 24/05/14,06:27:01,11,08,1, 11.9,1,1, 8.455, 10490.565, 428.728, 52835.914 24/05/14,06:27:01,12,08,1, 11.9,1,1, 8.455, 10490.571, 429.220, 52835.313 24/05/14,06:27:01,13,08,1, 11.9,1,1, 8.455, 10490.182, 429.035, 52835.579 24/05/14,06:27:01,14,08,1, 11.9,1,1, 8.455, 10490.758, 429.002, 52836.199 24/05/14,06:27:01,15,08,1, 11.9,1,1, 8.455, 10490.730, 429.422, 52835.710 24/05/14,06:27:01,16,08,1, 11.9,1,1, 8.455, 10490.640, 428.850, 52836.186 24/05/14,06:27:01,17,08,1, 11.9,1,1, 8.455, 10491.030, 429.030, 52836.056 24/05/14,06:27:01,18,08,1, 11.9,1,1, 8.455, 10490.484, 429.074, 52835.550 24/05/14,06:27:01,19,08,1, 11.9,1,1, 8.455, 10490.542, 428.661, 52835.940 24/05/14,06:27:02,00,08,1, 11.9,1,1, 8.452, 10490.535, 428.661, 52835.940 24/05/14,06:27:02,01,08,1, 11.9,1,1, 8.452, 10491.084, 429.038, 52835.859 24/05/14,06:27:02,02,08,1, 11.9,1,1, 8.452, 10490.512, 429.065, 52835.461 24/05/14,06:27:02,03,08,1, 11.9,1,1, 8.452, 10490.533, 428.726, 52835.952 24/05/14,06:27:02,04,08,1, 11.9,1,1, 8.452, 10490.532, 429.223, 52835.281 24/05/14,06:27:02,05,08,1, 11.9,1,1, 8.452, 10490.172, 428.973, 52835.483 24/05/14,06:27:02,06,08,1, 11.9,1,1, 8.452, 10490.739, 429.023, 52836.005 24/05/14,06:27:02,07,08,1, 11.9,1,1, 8.452, 10490.749, 429.401, 52835.699 24/05/14,06:27:02,08,08,1, 11.9,1,1, 8.452, 10490.662, 428.835, 52836.302 24/05/14,06:27:02,09,08,1, 11.9,1,1, 8.452, 10490.993, 429.064, 52835.909 24/05/14,06:27:02,10,08,1, 11.9,1,1, 8.452, 10490.419, 429.056, 52835.420 24/05/14,06:27:02,11,08,1, 11.9,1,1, 8.452, 10490.492, 428.694, 52835.833 24/05/14,06:27:02,12,08,1, 11.9,1,1, 8.452, 10490.532, 429.209, 52835.236 24/05/14,06:27:02,13,08,1, 11.9,1,1, 8.452, 10490.196, 428.990, 52835.499 24/05/14,06:27:02,14,08,1, 11.9,1,1, 8.452, 10490.748, 429.009, 52836.044 24/05/14,06:27:02,15,08,1, 11.9,1,1, 8.452, 10490.764, 429.408, 52835.748 24/05/14,06:27:02,16,08,1, 11.9,1,1, 8.452, 10490.667, 428.809, 52836.316 24/05/14,06:27:02,17,08,1, 11.9,1,1, 8.452, 10490.989, 429.061, 52835.851 24/05/14,06:27:02,18,08,1, 11.9,1,1, 8.452, 10490.448, 429.058, 52835.375 24/05/14,06:27:02,19,08,1, 11.9,1,1, 8.452, 10490.490, 428.690, 52835.814 24/05/14,06:27:03,00,07,1, 11.8,1,1, 8.456, 10490.485, 428.690, 52835.814 24/05/14,06:27:03,01,07,1, 11.8,1,1, 8.456, 10491.011, 429.008, 52835.843 24/05/14,06:27:03,02,07,1, 11.8,1,1, 8.456, 10490.392, 429.036, 52835.339 24/05/14,06:27:03,03,07,1, 11.8,1,1, 8.456, 10490.524, 428.694, 52835.781 24/05/14,06:27:03,04,07,1, 11.8,1,1, 8.456, 10490.518, 429.283, 52835.302 24/05/14,06:27:03,05,07,1, 11.8,1,1, 8.456, 10490.146, 428.980, 52835.749 24/05/14,06:27:03,06,07,1, 11.8,1,1, 8.456, 10490.814, 429.035, 52836.172 24/05/14,06:27:03,07,07,1, 11.8,1,1, 8.456, 10490.740, 429.391, 52835.701 24/05/14,06:27:03,08,07,1, 11.8,1,1, 8.456, 10490.686, 428.741, 52836.137 24/05/14,06:27:03,09,07,1, 11.8,1,1, 8.456, 10491.044, 429.052, 52835.794 24/05/14,06:27:03,10,07,1, 11.8,1,1, 8.456, 10490.366, 429.018, 52835.398 24/05/14,06:27:03,11,07,1, 11.8,1,1, 8.456, 10490.504, 428.721, 52835.869 24/05/14,06:27:03,12,07,1, 11.8,1,1, 8.456, 10490.492, 429.237, 52835.277 24/05/14,06:27:03,13,07,1, 11.8,1,1, 8.456, 10490.254, 428.959, 52835.687 24/05/14,06:27:03,14,07,1, 11.8,1,1, 8.456, 10490.824, 429.004, 52836.140 24/05/14,06:27:03,15,07,1, 11.8,1,1, 8.456, 10490.735, 429.399, 52835.713 24/05/14,06:27:03,16,07,1, 11.8,1,1, 8.456, 10490.667, 428.736, 52836.185 24/05/14,06:27:03,17,07,1, 11.8,1,1, 8.456, 10491.002, 429.019, 52835.772 24/05/14,06:27:03,18,07,1, 11.8,1,1, 8.456, 10490.450, 429.017, 52835.270 24/05/14,06:27:03,19,07,1, 11.8,1,1, 8.456, 10490.485, 428.677, 52835.757 24/05/14,06:27:04,00,07,1, 11.9,1,1, 8.451, 10490.477, 428.677, 52835.757 24/05/14,06:27:04,01,07,1, 11.9,1,1, 8.451, 10491.126, 428.970, 52835.154 24/05/14,06:27:04,02,07,1, 11.9,1,1, 8.451, 10489.765, 428.998, 52835.272 24/05/14,06:27:04,03,07,1, 11.9,1,1, 8.451, 10490.940, 428.817, 52836.682 24/05/14,06:27:04,04,07,1, 11.9,1,1, 8.451, 10490.262, 429.132, 52834.218 24/05/14,06:27:04,05,07,1, 11.9,1,1, 8.451, 10490.100, 429.081, 52836.469 24/05/14,06:27:04,06,07,1, 11.9,1,1, 8.451, 10491.403, 429.063, 52836.374 24/05/14,06:27:04,07,07,1, 11.9,1,1, 8.451, 10490.234, 429.185, 52834.889 24/05/14,06:27:04,08,07,1, 11.9,1,1, 8.451, 10490.925, 428.844, 52837.232 24/05/14,06:27:04,09,07,1, 11.9,1,1, 8.451, 10491.078, 428.914, 52834.934 24/05/14,06:27:04,10,07,1, 11.9,1,1, 8.451, 10489.792, 428.994, 52835.199 24/05/14,06:27:04,11,07,1, 11.9,1,1, 8.451, 10490.964, 428.866, 52836.739 24/05/14,06:27:04,12,07,1, 11.9,1,1, 8.451, 10490.265, 429.164, 52834.291 24/05/14,06:27:04,13,07,1, 11.9,1,1, 8.451, 10490.123, 429.092, 52836.581 24/05/14,06:27:04,14,07,1, 11.9,1,1, 8.451, 10491.420, 429.051, 52836.360 24/05/14,06:27:04,15,07,1, 11.9,1,1, 8.451, 10490.232, 429.237, 52834.882 24/05/14,06:27:04,16,07,1, 11.9,1,1, 8.451, 10490.935, 428.868, 52837.225 24/05/14,06:27:04,17,07,1, 11.9,1,1, 8.451, 10491.106, 428.932, 52835.028 24/05/14,06:27:04,18,07,1, 11.9,1,1, 8.451, 10489.808, 429.003, 52835.265 24/05/14,06:27:04,19,07,1, 11.9,1,1, 8.451, 10490.929, 428.880, 52836.701 24/05/14,06:27:05,00,07,1, 11.9,1,1, 8.454, 10490.928, 428.880, 52836.701 24/05/14,06:27:05,01,07,1, 11.9,1,1, 8.454, 10490.927, 428.961, 52834.827 24/05/14,06:27:05,02,07,1, 11.9,1,1, 8.454, 10489.740, 429.030, 52835.321 24/05/14,06:27:05,03,07,1, 11.9,1,1, 8.454, 10491.006, 428.885, 52836.520 24/05/14,06:27:05,04,07,1, 11.9,1,1, 8.454, 10490.237, 429.182, 52834.398 24/05/14,06:27:05,05,07,1, 11.9,1,1, 8.454, 10490.320, 429.092, 52836.759 24/05/14,06:27:05,06,07,1, 11.9,1,1, 8.454, 10491.467, 429.020, 52836.241 24/05/14,06:27:05,07,07,1, 11.9,1,1, 8.454, 10490.223, 429.122, 52834.929 24/05/14,06:27:05,08,07,1, 11.9,1,1, 8.454, 10490.951, 428.761, 52837.092 24/05/14,06:27:05,09,07,1, 11.9,1,1, 8.454, 10490.915, 428.942, 52834.815 24/05/14,06:27:05,10,07,1, 11.9,1,1, 8.454, 10489.754, 428.991, 52835.359 24/05/14,06:27:05,11,07,1, 11.9,1,1, 8.454, 10491.057, 428.940, 52836.663 24/05/14,06:27:05,12,07,1, 11.9,1,1, 8.454, 10490.202, 429.147, 52834.376 24/05/14,06:27:05,13,07,1, 11.9,1,1, 8.454, 10490.316, 429.031, 52836.721 24/05/14,06:27:05,14,07,1, 11.9,1,1, 8.454, 10491.509, 429.012, 52836.175 24/05/14,06:27:05,15,07,1, 11.9,1,1, 8.454, 10490.217, 429.121, 52834.895 24/05/14,06:27:05,16,07,1, 11.9,1,1, 8.454, 10490.958, 428.820, 52837.087 24/05/14,06:27:05,17,07,1, 11.9,1,1, 8.454, 10490.885, 428.954, 52834.692 24/05/14,06:27:05,18,07,1, 11.9,1,1, 8.454, 10489.749, 428.963, 52835.390 24/05/14,06:27:05,19,07,1, 11.9,1,1, 8.454, 10491.026, 428.928, 52836.630 24/05/14,06:27:06,00,07,1, 11.8,1,1, 8.453, 10491.019, 428.928, 52836.630 24/05/14,06:27:06,01,07,1, 11.8,1,1, 8.453, 10490.715, 428.990, 52834.653 24/05/14,06:27:06,02,07,1, 11.8,1,1, 8.453, 10489.764, 428.991, 52835.555 24/05/14,06:27:06,03,07,1, 11.8,1,1, 8.453, 10491.072, 428.927, 52836.588 24/05/14,06:27:06,04,07,1, 11.8,1,1, 8.453, 10490.236, 429.209, 52834.590 24/05/14,06:27:06,05,07,1, 11.8,1,1, 8.453, 10490.491, 428.959, 52837.038 24/05/14,06:27:06,06,07,1, 11.8,1,1, 8.453, 10491.448, 429.027, 52835.993 24/05/14,06:27:06,07,07,1, 11.8,1,1, 8.453, 10490.164, 429.083, 52835.000 24/05/14,06:27:06,08,07,1, 11.8,1,1, 8.453, 10490.988, 428.739, 52837.043 24/05/14,06:27:06,09,07,1, 11.8,1,1, 8.453, 10490.685, 428.978, 52834.474 24/05/14,06:27:06,10,07,1, 11.8,1,1, 8.453, 10489.719, 429.016, 52835.653 24/05/14,06:27:06,11,07,1, 11.8,1,1, 8.453, 10491.113, 428.950, 52836.615 24/05/14,06:27:06,12,07,1, 11.8,1,1, 8.453, 10490.232, 429.216, 52834.552 24/05/14,06:27:06,13,07,1, 11.8,1,1, 8.453, 10490.520, 428.974, 52837.047 24/05/14,06:27:06,14,07,1, 11.8,1,1, 8.453, 10491.458, 428.997, 52835.961 24/05/14,06:27:06,15,07,1, 11.8,1,1, 8.453, 10490.091, 429.099, 52835.015 24/05/14,06:27:06,16,07,1, 11.8,1,1, 8.453, 10490.951, 428.774, 52836.986 24/05/14,06:27:06,17,07,1, 11.8,1,1, 8.453, 10490.628, 428.988, 52834.601 24/05/14,06:27:06,18,07,1, 11.8,1,1, 8.453, 10489.745, 429.032, 52835.722 24/05/14,06:27:06,19,07,1, 11.8,1,1, 8.453, 10491.105, 428.955, 52836.511 24/05/14,06:27:07,00,07,1, 11.9,1,1, 8.455, 10491.103, 428.955, 52836.511 24/05/14,06:27:07,01,07,1, 11.9,1,1, 8.455, 10490.584, 429.197, 52835.313 24/05/14,06:27:07,02,07,1, 11.9,1,1, 8.455, 10490.119, 428.948, 52835.573 24/05/14,06:27:07,03,07,1, 11.9,1,1, 8.455, 10490.694, 428.954, 52836.063 24/05/14,06:27:07,04,07,1, 11.9,1,1, 8.455, 10490.686, 429.358, 52835.646 24/05/14,06:27:07,05,07,1, 11.9,1,1, 8.455, 10490.601, 428.791, 52836.269 24/05/14,06:27:07,06,07,1, 11.9,1,1, 8.455, 10491.074, 429.049, 52836.062 24/05/14,06:27:07,07,07,1, 11.9,1,1, 8.455, 10490.522, 429.078, 52835.481 24/05/14,06:27:07,08,07,1, 11.9,1,1, 8.455, 10490.477, 428.577, 52835.909 24/05/14,06:27:07,09,07,1, 11.9,1,1, 8.455, 10490.561, 429.189, 52835.356 24/05/14,06:27:07,10,07,1, 11.9,1,1, 8.455, 10490.119, 428.945, 52835.541 24/05/14,06:27:07,11,07,1, 11.9,1,1, 8.455, 10490.682, 428.972, 52836.090 24/05/14,06:27:07,12,07,1, 11.9,1,1, 8.455, 10490.679, 429.378, 52835.681 24/05/14,06:27:07,13,07,1, 11.9,1,1, 8.455, 10490.588, 428.777, 52836.236 24/05/14,06:27:07,14,07,1, 11.9,1,1, 8.455, 10490.984, 429.038, 52836.032 24/05/14,06:27:07,15,07,1, 11.9,1,1, 8.455, 10490.497, 429.047, 52835.526 24/05/14,06:27:07,16,07,1, 11.9,1,1, 8.455, 10490.436, 428.630, 52835.863 24/05/14,06:27:07,17,07,1, 11.9,1,1, 8.455, 10490.471, 429.167, 52835.248 24/05/14,06:27:07,18,07,1, 11.9,1,1, 8.455, 10490.172, 428.950, 52835.503 24/05/14,06:27:07,19,07,1, 11.9,1,1, 8.455, 10490.705, 428.947, 52836.040 24/05/14,06:27:08,00,07,1, 11.9,1,1, 8.452, 10490.702, 428.947, 52836.040 24/05/14,06:27:08,01,07,1, 11.9,1,1, 8.452, 10490.495, 429.248, 52835.323 24/05/14,06:27:08,02,07,1, 11.9,1,1, 8.452, 10490.262, 429.004, 52835.827 24/05/14,06:27:08,03,07,1, 11.9,1,1, 8.452, 10490.859, 428.994, 52836.331 24/05/14,06:27:08,04,07,1, 11.9,1,1, 8.452, 10490.732, 429.306, 52835.791 24/05/14,06:27:08,05,07,1, 11.9,1,1, 8.452, 10490.640, 428.687, 52836.214 24/05/14,06:27:08,06,07,1, 11.9,1,1, 8.452, 10491.005, 429.047, 52835.807 24/05/14,06:27:08,07,07,1, 11.9,1,1, 8.452, 10490.360, 429.015, 52835.447 24/05/14,06:27:08,08,07,1, 11.9,1,1, 8.452, 10490.442, 428.689, 52835.816 24/05/14,06:27:08,09,07,1, 11.9,1,1, 8.452, 10490.498, 429.261, 52835.295 24/05/14,06:27:08,10,07,1, 11.9,1,1, 8.452, 10490.207, 428.960, 52835.749 24/05/14,06:27:08,11,07,1, 11.9,1,1, 8.452, 10490.819, 429.056, 52836.213 24/05/14,06:27:08,12,07,1, 11.9,1,1, 8.452, 10490.779, 429.316, 52835.686 24/05/14,06:27:08,13,07,1, 11.9,1,1, 8.452, 10490.692, 428.734, 52836.173 24/05/14,06:27:08,14,07,1, 11.9,1,1, 8.452, 10490.969, 429.032, 52835.873 24/05/14,06:27:08,15,07,1, 11.9,1,1, 8.452, 10490.381, 428.998, 52835.476 24/05/14,06:27:08,16,07,1, 11.9,1,1, 8.452, 10490.460, 428.702, 52835.923 24/05/14,06:27:08,17,07,1, 11.9,1,1, 8.452, 10490.490, 429.236, 52835.359 24/05/14,06:27:08,18,07,1, 11.9,1,1, 8.452, 10490.281, 428.941, 52835.857 24/05/14,06:27:08,19,07,1, 11.9,1,1, 8.452, 10490.892, 429.068, 52836.191 24/05/14,06:27:09,00,06,1, 11.8,1,1, 8.457, 10490.886, 429.068, 52836.191 24/05/14,06:27:09,01,06,1, 11.8,1,1, 8.457, 10490.552, 429.300, 52835.627 24/05/14,06:27:09,02,06,1, 11.8,1,1, 8.457, 10490.324, 428.909, 52836.077 24/05/14,06:27:09,03,06,1, 11.8,1,1, 8.457, 10490.903, 429.048, 52836.289 24/05/14,06:27:09,04,06,1, 11.8,1,1, 8.457, 10490.807, 429.168, 52835.744 24/05/14,06:27:09,05,06,1, 11.8,1,1, 8.457, 10490.663, 428.615, 52836.196 24/05/14,06:27:09,06,06,1, 11.8,1,1, 8.457, 10490.903, 429.008, 52835.752 24/05/14,06:27:09,07,06,1, 11.8,1,1, 8.457, 10490.221, 428.930, 52835.493 24/05/14,06:27:09,08,06,1, 11.8,1,1, 8.457, 10490.408, 428.685, 52835.896 24/05/14,06:27:09,09,06,1, 11.8,1,1, 8.457, 10490.517, 429.251, 52835.316 24/05/14,06:27:09,10,06,1, 11.8,1,1, 8.457, 10490.374, 428.888, 52835.998 24/05/14,06:27:09,11,06,1, 11.8,1,1, 8.457, 10490.992, 429.042, 52836.304 24/05/14,06:27:09,12,06,1, 11.8,1,1, 8.457, 10490.767, 429.181, 52835.673 24/05/14,06:27:09,13,06,1, 11.8,1,1, 8.457, 10490.685, 428.594, 52836.109 24/05/14,06:27:09,14,06,1, 11.8,1,1, 8.457, 10490.848, 429.055, 52835.716 24/05/14,06:27:09,15,06,1, 11.8,1,1, 8.457, 10490.196, 428.937, 52835.432 24/05/14,06:27:09,16,06,1, 11.8,1,1, 8.457, 10490.397, 428.729, 52835.876 24/05/14,06:27:09,17,06,1, 11.8,1,1, 8.457, 10490.613, 429.336, 52835.537 24/05/14,06:27:09,18,06,1, 11.8,1,1, 8.457, 10490.397, 428.870, 52836.098 24/05/14,06:27:09,19,06,1, 11.8,1,1, 8.457, 10491.004, 429.030, 52836.271 24/05/14,06:27:10,00,07,1, 11.8,1,1, 8.456, 10491.003, 429.030, 52836.271 24/05/14,06:27:10,01,07,1, 11.8,1,1, 8.456, 10490.626, 429.346, 52835.634 24/05/14,06:27:10,02,07,1, 11.8,1,1, 8.456, 10490.449, 428.875, 52836.159 24/05/14,06:27:10,03,07,1, 11.8,1,1, 8.456, 10491.033, 429.009, 52836.220 24/05/14,06:27:10,04,07,1, 11.8,1,1, 8.456, 10490.729, 429.088, 52835.645 24/05/14,06:27:10,05,07,1, 11.8,1,1, 8.456, 10490.642, 428.586, 52836.047 24/05/14,06:27:10,06,07,1, 11.8,1,1, 8.456, 10490.728, 429.089, 52835.579 24/05/14,06:27:10,07,07,1, 11.8,1,1, 8.456, 10490.181, 428.918, 52835.358 24/05/14,06:27:10,08,07,1, 11.8,1,1, 8.456, 10490.525, 428.825, 52835.957 24/05/14,06:27:10,09,07,1, 11.8,1,1, 8.456, 10490.636, 429.300, 52835.608 24/05/14,06:27:10,10,07,1, 11.8,1,1, 8.456, 10490.505, 428.860, 52836.104 24/05/14,06:27:10,11,07,1, 11.8,1,1, 8.456, 10491.107, 429.020, 52836.177 24/05/14,06:27:10,12,07,1, 11.8,1,1, 8.456, 10490.682, 429.074, 52835.653 24/05/14,06:27:10,13,07,1, 11.8,1,1, 8.456, 10490.599, 428.555, 52835.938 24/05/14,06:27:10,14,07,1, 11.8,1,1, 8.456, 10490.643, 429.024, 52835.470 24/05/14,06:27:10,15,07,1, 11.8,1,1, 8.456, 10490.130, 428.894, 52835.440 24/05/14,06:27:10,16,07,1, 11.8,1,1, 8.456, 10490.508, 428.829, 52836.079 24/05/14,06:27:10,17,07,1, 11.8,1,1, 8.456, 10490.649, 429.309, 52835.705 24/05/14,06:27:10,18,07,1, 11.8,1,1, 8.456, 10490.506, 428.850, 52836.230 24/05/14,06:27:10,19,07,1, 11.8,1,1, 8.456, 10491.070, 429.067, 52836.297 24/05/14,06:27:11,00,08,1, 12.0,1,1, 8.455, 10491.070, 429.067, 52836.297 24/05/14,06:27:11,01,08,1, 12.0,1,1, 8.455, 10490.737, 429.343, 52835.724 24/05/14,06:27:11,02,08,1, 12.0,1,1, 8.455, 10490.659, 428.791, 52836.315 24/05/14,06:27:11,03,08,1, 12.0,1,1, 8.455, 10491.074, 428.977, 52836.104 24/05/14,06:27:11,04,08,1, 12.0,1,1, 8.455, 10490.492, 428.994, 52835.544 24/05/14,06:27:11,05,08,1, 12.0,1,1, 8.455, 10490.544, 428.590, 52835.927 24/05/14,06:27:11,06,08,1, 12.0,1,1, 8.455, 10490.620, 429.117, 52835.519 24/05/14,06:27:11,07,08,1, 12.0,1,1, 8.455, 10490.153, 428.959, 52835.577 24/05/14,06:27:11,08,08,1, 12.0,1,1, 8.455, 10490.649, 428.838, 52836.154 24/05/14,06:27:11,09,08,1, 12.0,1,1, 8.455, 10490.761, 429.280, 52835.745 24/05/14,06:27:11,10,08,1, 12.0,1,1, 8.455, 10490.627, 428.755, 52836.301 24/05/14,06:27:11,11,08,1, 12.0,1,1, 8.455, 10491.043, 429.013, 52836.122 24/05/14,06:27:11,12,08,1, 12.0,1,1, 8.455, 10490.521, 428.993, 52835.536 24/05/14,06:27:11,13,08,1, 12.0,1,1, 8.455, 10490.560, 428.519, 52835.934 24/05/14,06:27:11,14,08,1, 12.0,1,1, 8.455, 10490.586, 429.124, 52835.421 24/05/14,06:27:11,15,08,1, 12.0,1,1, 8.455, 10490.163, 428.920, 52835.592 24/05/14,06:27:11,16,08,1, 12.0,1,1, 8.455, 10490.715, 428.902, 52836.200 24/05/14,06:27:11,17,08,1, 12.0,1,1, 8.455, 10490.738, 429.283, 52835.780 24/05/14,06:27:11,18,08,1, 12.0,1,1, 8.455, 10490.646, 428.771, 52836.275 24/05/14,06:27:11,19,08,1, 12.0,1,1, 8.455, 10491.092, 429.059, 52836.046 24/05/14,06:27:12,00,08,1, 11.8,1,1, 8.453, 10491.086, 429.059, 52836.046 24/05/14,06:27:12,01,08,1, 11.8,1,1, 8.453, 10490.772, 429.177, 52834.929 24/05/14,06:27:12,02,08,1, 11.8,1,1, 8.453, 10490.398, 428.778, 52836.565 24/05/14,06:27:12,03,08,1, 11.8,1,1, 8.453, 10491.526, 429.071, 52836.456 24/05/14,06:27:12,04,08,1, 11.8,1,1, 8.453, 10490.009, 428.809, 52834.512 24/05/14,06:27:12,05,08,1, 11.8,1,1, 8.453, 10490.518, 428.815, 52836.734 24/05/14,06:27:12,06,08,1, 11.8,1,1, 8.453, 10490.882, 429.141, 52835.130 24/05/14,06:27:12,07,08,1, 11.8,1,1, 8.453, 10489.731, 428.848, 52835.288 24/05/14,06:27:12,08,08,1, 11.8,1,1, 8.453, 10491.285, 429.129, 52837.159 24/05/14,06:27:12,09,08,1, 11.8,1,1, 8.453, 10490.745, 429.145, 52834.949 24/05/14,06:27:12,10,08,1, 11.8,1,1, 8.453, 10490.408, 428.803, 52836.555 24/05/14,06:27:12,11,08,1, 11.8,1,1, 8.453, 10491.532, 429.087, 52836.455 24/05/14,06:27:12,12,08,1, 11.8,1,1, 8.453, 10490.073, 428.815, 52834.514 24/05/14,06:27:12,13,08,1, 11.8,1,1, 8.453, 10490.508, 428.772, 52836.737 24/05/14,06:27:12,14,08,1, 11.8,1,1, 8.453, 10490.875, 429.252, 52835.243 24/05/14,06:27:12,15,08,1, 11.8,1,1, 8.453, 10489.775, 428.908, 52835.406 24/05/14,06:27:12,16,08,1, 11.8,1,1, 8.453, 10491.251, 429.084, 52837.112 24/05/14,06:27:12,17,08,1, 11.8,1,1, 8.453, 10490.768, 429.130, 52835.012 24/05/14,06:27:12,18,08,1, 11.8,1,1, 8.453, 10490.423, 428.748, 52836.517 24/05/14,06:27:12,19,08,1, 11.8,1,1, 8.453, 10491.533, 429.115, 52836.367 24/05/14,06:27:13,00,07,1, 11.9,1,1, 8.452, 10491.529, 429.115, 52836.367 24/05/14,06:27:13,01,07,1, 11.9,1,1, 8.452, 10490.266, 429.106, 52834.939 24/05/14,06:27:13,02,07,1, 11.9,1,1, 8.452, 10491.022, 428.788, 52837.224 24/05/14,06:27:13,03,07,1, 11.9,1,1, 8.452, 10491.050, 428.896, 52835.176 24/05/14,06:27:13,04,07,1, 11.9,1,1, 8.452, 10489.895, 428.911, 52835.391 24/05/14,06:27:13,05,07,1, 11.9,1,1, 8.452, 10490.985, 428.798, 52836.681 24/05/14,06:27:13,06,07,1, 11.9,1,1, 8.452, 10490.330, 429.154, 52834.620 24/05/14,06:27:13,07,07,1, 11.9,1,1, 8.452, 10490.212, 429.001, 52836.781 24/05/14,06:27:13,08,07,1, 11.9,1,1, 8.452, 10491.403, 428.988, 52836.385 24/05/14,06:27:13,09,07,1, 11.9,1,1, 8.452, 10490.261, 429.108, 52835.043 24/05/14,06:27:13,10,07,1, 11.9,1,1, 8.452, 10490.989, 428.743, 52837.139 24/05/14,06:27:13,11,07,1, 11.9,1,1, 8.452, 10491.013, 428.911, 52835.108 24/05/14,06:27:13,12,07,1, 11.9,1,1, 8.452, 10489.791, 428.909, 52835.314 24/05/14,06:27:13,13,07,1, 11.9,1,1, 8.452, 10491.003, 428.759, 52836.616 24/05/14,06:27:13,14,07,1, 11.9,1,1, 8.452, 10490.354, 429.149, 52834.565 24/05/14,06:27:13,15,07,1, 11.9,1,1, 8.452, 10490.273, 429.014, 52836.675 24/05/14,06:27:13,16,07,1, 11.9,1,1, 8.452, 10491.447, 428.984, 52836.212 24/05/14,06:27:13,17,07,1, 11.9,1,1, 8.452, 10490.346, 429.104, 52835.099 24/05/14,06:27:13,18,07,1, 11.9,1,1, 8.452, 10490.983, 428.772, 52837.195 24/05/14,06:27:13,19,07,1, 11.9,1,1, 8.452, 10490.993, 428.920, 52835.018 24/05/14,06:27:14,00,08,1, 11.9,1,1, 8.456, 10490.986, 428.920, 52835.018 24/05/14,06:27:14,01,08,1, 11.9,1,1, 8.456, 10490.247, 429.091, 52835.169 24/05/14,06:27:14,02,08,1, 11.9,1,1, 8.456, 10490.967, 428.793, 52837.171 24/05/14,06:27:14,03,08,1, 11.9,1,1, 8.456, 10490.888, 428.960, 52834.903 24/05/14,06:27:14,04,08,1, 11.9,1,1, 8.456, 10489.788, 428.935, 52835.608 24/05/14,06:27:14,05,08,1, 11.9,1,1, 8.456, 10491.023, 428.875, 52836.679 24/05/14,06:27:14,06,08,1, 11.9,1,1, 8.456, 10490.317, 429.262, 52834.793 24/05/14,06:27:14,07,08,1, 11.9,1,1, 8.456, 10490.470, 429.005, 52836.894 24/05/14,06:27:14,08,08,1, 11.9,1,1, 8.456, 10491.443, 428.927, 52836.099 24/05/14,06:27:14,09,08,1, 11.9,1,1, 8.456, 10490.280, 429.098, 52835.127 24/05/14,06:27:14,10,08,1, 11.9,1,1, 8.456, 10491.007, 428.754, 52837.067 24/05/14,06:27:14,11,08,1, 11.9,1,1, 8.456, 10490.803, 428.948, 52834.832 24/05/14,06:27:14,12,08,1, 11.9,1,1, 8.456, 10489.835, 428.934, 52835.499 24/05/14,06:27:14,13,08,1, 11.9,1,1, 8.456, 10491.083, 428.856, 52836.579 24/05/14,06:27:14,14,08,1, 11.9,1,1, 8.456, 10490.326, 429.228, 52834.657 24/05/14,06:27:14,15,08,1, 11.9,1,1, 8.456, 10490.531, 428.983, 52836.903 24/05/14,06:27:14,16,08,1, 11.9,1,1, 8.456, 10491.500, 428.917, 52836.054 24/05/14,06:27:14,17,08,1, 11.9,1,1, 8.456, 10490.267, 429.038, 52835.255 24/05/14,06:27:14,18,08,1, 11.9,1,1, 8.456, 10490.965, 428.737, 52837.208 24/05/14,06:27:14,19,08,1, 11.9,1,1, 8.456, 10490.745, 428.936, 52834.853 24/05/14,06:27:15,00,06,1, 11.9,1,1, 8.453, 10490.744, 428.936, 52834.853 24/05/14,06:27:15,01,06,1, 11.9,1,1, 8.453, 10490.195, 429.016, 52835.071 24/05/14,06:27:15,02,06,1, 11.9,1,1, 8.453, 10490.974, 428.715, 52836.870 24/05/14,06:27:15,03,06,1, 11.9,1,1, 8.453, 10490.630, 429.022, 52834.756 24/05/14,06:27:15,04,06,1, 11.9,1,1, 8.453, 10489.887, 428.951, 52835.863 24/05/14,06:27:15,05,06,1, 11.9,1,1, 8.453, 10491.131, 428.921, 52836.605 24/05/14,06:27:15,06,06,1, 11.9,1,1, 8.453, 10490.363, 429.204, 52834.799 24/05/14,06:27:15,07,06,1, 11.9,1,1, 8.453, 10490.705, 428.940, 52837.117 24/05/14,06:27:15,08,06,1, 11.9,1,1, 8.453, 10491.445, 428.940, 52836.045 24/05/14,06:27:15,09,06,1, 11.9,1,1, 8.453, 10490.161, 428.979, 52835.278 24/05/14,06:27:15,10,06,1, 11.9,1,1, 8.453, 10490.990, 428.706, 52836.884 24/05/14,06:27:15,11,06,1, 11.9,1,1, 8.453, 10490.659, 429.021, 52834.682 24/05/14,06:27:15,12,06,1, 11.9,1,1, 8.453, 10489.912, 428.927, 52835.844 24/05/14,06:27:15,13,06,1, 11.9,1,1, 8.453, 10491.150, 428.894, 52836.633 24/05/14,06:27:15,14,06,1, 11.9,1,1, 8.453, 10490.379, 429.228, 52834.784 24/05/14,06:27:15,15,06,1, 11.9,1,1, 8.453, 10490.745, 428.933, 52837.190 24/05/14,06:27:15,16,06,1, 11.9,1,1, 8.453, 10491.462, 428.905, 52836.026 24/05/14,06:27:15,17,06,1, 11.9,1,1, 8.453, 10490.131, 428.949, 52835.257 24/05/14,06:27:15,18,06,1, 11.9,1,1, 8.453, 10491.036, 428.750, 52837.067 24/05/14,06:27:15,19,06,1, 11.9,1,1, 8.453, 10490.624, 429.033, 52834.778 24/05/14,06:27:16,00,06,1, 11.9,1,1, 8.458, 10490.619, 429.033, 52834.778 24/05/14,06:27:16,01,06,1, 11.9,1,1, 8.458, 10490.204, 428.910, 52834.908 24/05/14,06:27:16,02,06,1, 11.9,1,1, 8.458, 10490.627, 428.751, 52836.887 24/05/14,06:27:16,03,06,1, 11.9,1,1, 8.458, 10490.847, 429.107, 52835.232 24/05/14,06:27:16,04,06,1, 11.9,1,1, 8.458, 10489.765, 428.892, 52835.332 24/05/14,06:27:16,05,06,1, 11.9,1,1, 8.458, 10491.202, 429.044, 52836.926 24/05/14,06:27:16,06,06,1, 11.9,1,1, 8.458, 10490.710, 429.227, 52835.020 24/05/14,06:27:16,07,06,1, 11.9,1,1, 8.458, 10490.510, 428.801, 52836.609 24/05/14,06:27:16,08,06,1, 11.9,1,1, 8.458, 10491.573, 428.980, 52836.368 24/05/14,06:27:16,09,06,1, 11.9,1,1, 8.458, 10490.166, 428.906, 52834.773 24/05/14,06:27:16,10,06,1, 11.9,1,1, 8.458, 10490.693, 428.739, 52836.890 24/05/14,06:27:16,11,06,1, 11.9,1,1, 8.458, 10490.813, 429.137, 52835.115 24/05/14,06:27:16,12,06,1, 11.9,1,1, 8.458, 10489.790, 428.874, 52835.319 24/05/14,06:27:16,13,06,1, 11.9,1,1, 8.458, 10491.206, 429.053, 52837.043 24/05/14,06:27:16,14,06,1, 11.9,1,1, 8.458, 10490.723, 429.242, 52835.118 24/05/14,06:27:16,15,06,1, 11.9,1,1, 8.458, 10490.521, 428.807, 52836.726 24/05/14,06:27:16,16,06,1, 11.9,1,1, 8.458, 10491.598, 429.008, 52836.485 24/05/14,06:27:16,17,06,1, 11.9,1,1, 8.458, 10490.184, 428.910, 52834.963 24/05/14,06:27:16,18,06,1, 11.9,1,1, 8.458, 10490.667, 428.723, 52836.905 24/05/14,06:27:16,19,06,1, 11.9,1,1, 8.458, 10490.875, 429.133, 52835.187 24/05/14,06:27:17,00,06,1, 11.9,1,1, 8.458, 10490.869, 429.133, 52835.187 24/05/14,06:27:17,01,06,1, 11.9,1,1, 8.458, 10490.056, 428.849, 52834.778 24/05/14,06:27:17,02,06,1, 11.9,1,1, 8.458, 10490.713, 428.739, 52836.872 24/05/14,06:27:17,03,06,1, 11.9,1,1, 8.458, 10490.810, 429.151, 52835.097 24/05/14,06:27:17,04,06,1, 11.9,1,1, 8.458, 10489.909, 428.867, 52835.726 24/05/14,06:27:17,05,06,1, 11.9,1,1, 8.458, 10491.382, 429.064, 52837.050 24/05/14,06:27:17,06,06,1, 11.9,1,1, 8.458, 10490.763, 429.151, 52834.985 24/05/14,06:27:17,07,06,1, 11.9,1,1, 8.458, 10490.620, 428.763, 52836.779 24/05/14,06:27:17,08,06,1, 11.9,1,1, 8.458, 10491.520, 428.985, 52836.180 24/05/14,06:27:17,09,06,1, 11.9,1,1, 8.458, 10490.049, 428.837, 52834.870 24/05/14,06:27:17,10,06,1, 11.9,1,1, 8.458, 10490.695, 428.758, 52836.799 24/05/14,06:27:17,11,06,1, 11.9,1,1, 8.458, 10490.840, 429.177, 52834.940 24/05/14,06:27:17,12,06,1, 11.9,1,1, 8.458, 10489.952, 428.881, 52835.737 24/05/14,06:27:17,13,06,1, 11.9,1,1, 8.458, 10491.385, 429.080, 52837.115 24/05/14,06:27:17,14,06,1, 11.9,1,1, 8.458, 10490.725, 429.167, 52835.129 24/05/14,06:27:17,15,06,1, 11.9,1,1, 8.458, 10490.635, 428.795, 52836.932 24/05/14,06:27:17,16,06,1, 11.9,1,1, 8.458, 10491.504, 428.966, 52836.169 24/05/14,06:27:17,17,06,1, 11.9,1,1, 8.458, 10490.062, 428.843, 52834.848 24/05/14,06:27:17,18,06,1, 11.9,1,1, 8.458, 10490.690, 428.787, 52836.862 24/05/14,06:27:17,19,06,1, 11.9,1,1, 8.458, 10490.765, 429.177, 52835.124 24/05/14,06:27:18,00,06,1, 11.9,1,1, 8.459, 10490.761, 429.177, 52835.124 24/05/14,06:27:18,01,06,1, 11.9,1,1, 8.459, 10489.959, 428.811, 52834.818 24/05/14,06:27:18,02,06,1, 11.9,1,1, 8.459, 10490.791, 428.823, 52836.936 24/05/14,06:27:18,03,06,1, 11.9,1,1, 8.459, 10490.785, 429.191, 52835.103 24/05/14,06:27:18,04,06,1, 11.9,1,1, 8.459, 10490.086, 428.855, 52835.917 24/05/14,06:27:18,05,06,1, 11.9,1,1, 8.459, 10491.546, 429.033, 52837.048 24/05/14,06:27:18,06,06,1, 11.9,1,1, 8.459, 10490.637, 429.045, 52835.120 24/05/14,06:27:18,07,06,1, 11.9,1,1, 8.459, 10490.645, 428.710, 52836.776 24/05/14,06:27:18,08,06,1, 11.9,1,1, 8.459, 10491.344, 428.956, 52835.896 24/05/14,06:27:18,09,06,1, 11.9,1,1, 8.459, 10489.919, 428.795, 52834.870 24/05/14,06:27:18,10,06,1, 11.9,1,1, 8.459, 10490.756, 428.817, 52836.798 24/05/14,06:27:18,11,06,1, 11.9,1,1, 8.459, 10490.790, 429.159, 52834.997 24/05/14,06:27:18,12,06,1, 11.9,1,1, 8.459, 10490.126, 428.874, 52836.001 24/05/14,06:27:18,13,06,1, 11.9,1,1, 8.459, 10491.552, 429.070, 52837.034 24/05/14,06:27:18,14,06,1, 11.9,1,1, 8.459, 10490.639, 429.062, 52834.969 24/05/14,06:27:18,15,06,1, 11.9,1,1, 8.459, 10490.705, 428.732, 52836.900 24/05/14,06:27:18,16,06,1, 11.9,1,1, 8.459, 10491.355, 428.992, 52835.888 24/05/14,06:27:18,17,06,1, 11.9,1,1, 8.459, 10489.891, 428.815, 52834.845 24/05/14,06:27:18,18,06,1, 11.9,1,1, 8.459, 10490.854, 428.813, 52836.779 24/05/14,06:27:18,19,06,1, 11.9,1,1, 8.459, 10490.774, 429.221, 52835.114 24/05/14,06:27:19,00,06,1, 11.9,1,1, 8.455, 10490.769, 429.221, 52835.114 24/05/14,06:27:19,01,06,1, 11.9,1,1, 8.455, 10489.796, 428.872, 52835.412 24/05/14,06:27:19,02,06,1, 11.9,1,1, 8.455, 10491.229, 428.857, 52836.997 24/05/14,06:27:19,03,06,1, 11.9,1,1, 8.455, 10490.409, 429.074, 52834.463 24/05/14,06:27:19,04,06,1, 11.9,1,1, 8.455, 10490.396, 428.959, 52837.045 24/05/14,06:27:19,05,06,1, 11.9,1,1, 8.455, 10491.710, 428.983, 52836.438 24/05/14,06:27:19,06,06,1, 11.9,1,1, 8.455, 10490.240, 429.017, 52834.865 24/05/14,06:27:19,07,06,1, 11.9,1,1, 8.455, 10491.050, 428.736, 52837.430 24/05/14,06:27:19,08,06,1, 11.9,1,1, 8.455, 10491.080, 428.878, 52834.904 24/05/14,06:27:19,09,06,1, 11.9,1,1, 8.455, 10489.754, 428.905, 52835.414 24/05/14,06:27:19,10,06,1, 11.9,1,1, 8.455, 10491.273, 428.863, 52837.027 24/05/14,06:27:19,11,06,1, 11.9,1,1, 8.455, 10490.412, 429.115, 52834.484 24/05/14,06:27:19,12,06,1, 11.9,1,1, 8.455, 10490.355, 428.975, 52837.028 24/05/14,06:27:19,13,06,1, 11.9,1,1, 8.455, 10491.706, 428.962, 52836.412 24/05/14,06:27:19,14,06,1, 11.9,1,1, 8.455, 10490.205, 429.014, 52834.922 24/05/14,06:27:19,15,06,1, 11.9,1,1, 8.455, 10491.094, 428.747, 52837.436 24/05/14,06:27:19,16,06,1, 11.9,1,1, 8.455, 10491.043, 428.879, 52834.817 24/05/14,06:27:19,17,06,1, 11.9,1,1, 8.455, 10489.766, 428.862, 52835.476 24/05/14,06:27:19,18,06,1, 11.9,1,1, 8.455, 10491.277, 428.856, 52836.992 24/05/14,06:27:19,19,06,1, 11.9,1,1, 8.455, 10490.395, 429.124, 52834.458 24/05/14,06:27:20,00,08,1, 11.9,1,1, 8.458, 10490.394, 429.124, 52834.458 24/05/14,06:27:20,01,08,1, 11.9,1,1, 8.458, 10489.778, 428.951, 52835.714 24/05/14,06:27:20,02,08,1, 11.9,1,1, 8.458, 10491.405, 428.976, 52836.992 24/05/14,06:27:20,03,08,1, 11.9,1,1, 8.458, 10490.353, 429.143, 52834.563 24/05/14,06:27:20,04,08,1, 11.9,1,1, 8.458, 10490.634, 428.930, 52837.210 24/05/14,06:27:20,05,08,1, 11.9,1,1, 8.458, 10491.720, 428.940, 52836.163 24/05/14,06:27:20,06,08,1, 11.9,1,1, 8.458, 10490.174, 428.953, 52835.044 24/05/14,06:27:20,07,08,1, 11.9,1,1, 8.458, 10491.097, 428.745, 52837.337 24/05/14,06:27:20,08,08,1, 11.9,1,1, 8.458, 10490.860, 428.900, 52834.575 24/05/14,06:27:20,09,08,1, 11.9,1,1, 8.458, 10489.791, 428.904, 52835.726 24/05/14,06:27:20,10,08,1, 11.9,1,1, 8.458, 10491.406, 428.934, 52836.927 24/05/14,06:27:20,11,08,1, 11.9,1,1, 8.458, 10490.413, 429.096, 52834.560 24/05/14,06:27:20,12,08,1, 11.9,1,1, 8.458, 10490.659, 428.892, 52837.220 24/05/14,06:27:20,13,08,1, 11.9,1,1, 8.458, 10491.683, 428.982, 52836.225 24/05/14,06:27:20,14,08,1, 11.9,1,1, 8.458, 10490.123, 428.923, 52835.025 24/05/14,06:27:20,15,08,1, 11.9,1,1, 8.458, 10491.107, 428.760, 52837.248 24/05/14,06:27:20,16,08,1, 11.9,1,1, 8.458, 10490.842, 428.907, 52834.566 24/05/14,06:27:20,17,08,1, 11.9,1,1, 8.458, 10489.812, 428.878, 52835.747 24/05/14,06:27:20,18,08,1, 11.9,1,1, 8.458, 10491.438, 428.956, 52836.873 24/05/14,06:27:20,19,08,1, 11.9,1,1, 8.458, 10490.436, 429.173, 52834.624 24/05/14,06:27:21,00,07,1, 11.9,1,1, 8.460, 10490.435, 429.173, 52834.624 24/05/14,06:27:21,01,07,1, 11.9,1,1, 8.460, 10489.910, 428.963, 52836.047 24/05/14,06:27:21,02,07,1, 11.9,1,1, 8.460, 10491.510, 428.942, 52836.944 24/05/14,06:27:21,03,07,1, 11.9,1,1, 8.460, 10490.423, 429.179, 52834.739 24/05/14,06:27:21,04,07,1, 11.9,1,1, 8.460, 10490.826, 428.863, 52837.413 24/05/14,06:27:21,05,07,1, 11.9,1,1, 8.460, 10491.646, 428.938, 52835.972 24/05/14,06:27:21,06,07,1, 11.9,1,1, 8.460, 10490.027, 428.922, 52835.064 24/05/14,06:27:21,07,07,1, 11.9,1,1, 8.460, 10491.118, 428.705, 52837.222 24/05/14,06:27:21,08,07,1, 11.9,1,1, 8.460, 10490.704, 428.949, 52834.476 24/05/14,06:27:21,09,07,1, 11.9,1,1, 8.460, 10489.968, 428.931, 52836.036 24/05/14,06:27:21,10,07,1, 11.9,1,1, 8.460, 10491.507, 428.961, 52836.960 24/05/14,06:27:21,11,07,1, 11.9,1,1, 8.460, 10490.371, 429.156, 52834.662 24/05/14,06:27:21,12,07,1, 11.9,1,1, 8.460, 10490.874, 428.851, 52837.408 24/05/14,06:27:21,13,07,1, 11.9,1,1, 8.460, 10491.619, 428.895, 52835.925 24/05/14,06:27:21,14,07,1, 11.9,1,1, 8.460, 10490.021, 428.909, 52835.032 24/05/14,06:27:21,15,07,1, 11.9,1,1, 8.460, 10491.127, 428.753, 52837.239 24/05/14,06:27:21,16,07,1, 11.9,1,1, 8.460, 10490.692, 428.955, 52834.510 24/05/14,06:27:21,17,07,1, 11.9,1,1, 8.460, 10489.906, 428.895, 52836.077 24/05/14,06:27:21,18,07,1, 11.9,1,1, 8.460, 10491.484, 428.981, 52836.882 24/05/14,06:27:21,19,07,1, 11.9,1,1, 8.460, 10490.410, 429.175, 52834.680 24/05/14,06:27:22,00,07,1, 11.8,1,1, 8.457, 10490.410, 429.175, 52834.680 24/05/14,06:27:22,01,07,1, 11.8,1,1, 8.457, 10490.053, 428.931, 52836.348 24/05/14,06:27:22,02,07,1, 11.8,1,1, 8.457, 10491.648, 428.985, 52836.989 24/05/14,06:27:22,03,07,1, 11.8,1,1, 8.457, 10490.352, 429.068, 52834.803 24/05/14,06:27:22,04,07,1, 11.8,1,1, 8.457, 10490.902, 428.754, 52837.435 24/05/14,06:27:22,05,07,1, 11.8,1,1, 8.457, 10491.485, 428.905, 52835.569 24/05/14,06:27:22,06,07,1, 11.8,1,1, 8.457, 10489.878, 428.837, 52835.129 24/05/14,06:27:22,07,07,1, 11.8,1,1, 8.457, 10491.154, 428.745, 52837.317 24/05/14,06:27:22,08,07,1, 11.8,1,1, 8.457, 10490.564, 429.010, 52834.365 24/05/14,06:27:22,09,07,1, 11.8,1,1, 8.457, 10490.017, 428.919, 52836.348 24/05/14,06:27:22,10,07,1, 11.8,1,1, 8.457, 10491.690, 428.986, 52836.927 24/05/14,06:27:22,11,07,1, 11.8,1,1, 8.457, 10490.341, 429.029, 52834.777 24/05/14,06:27:22,12,07,1, 11.8,1,1, 8.457, 10490.977, 428.786, 52837.475 24/05/14,06:27:22,13,07,1, 11.8,1,1, 8.457, 10491.431, 428.856, 52835.475 24/05/14,06:27:22,14,07,1, 11.8,1,1, 8.457, 10489.963, 428.824, 52835.130 24/05/14,06:27:22,15,07,1, 11.8,1,1, 8.457, 10491.231, 428.757, 52837.126 24/05/14,06:27:22,16,07,1, 11.8,1,1, 8.457, 10490.589, 429.064, 52834.418 24/05/14,06:27:22,17,07,1, 11.8,1,1, 8.457, 10490.069, 428.953, 52836.388 24/05/14,06:27:22,18,07,1, 11.8,1,1, 8.457, 10491.649, 428.975, 52836.780 24/05/14,06:27:22,19,07,1, 11.8,1,1, 8.457, 10490.402, 429.078, 52834.839 24/05/14,06:27:23,00,06,1, 12.0,1,1, 8.451, 10490.394, 429.078, 52834.839 24/05/14,06:27:23,01,06,1, 12.0,1,1, 8.451, 10490.245, 428.917, 52836.712 24/05/14,06:27:23,02,06,1, 12.0,1,1, 8.451, 10491.767, 428.944, 52836.604 24/05/14,06:27:23,03,06,1, 12.0,1,1, 8.451, 10490.389, 429.047, 52834.965 24/05/14,06:27:23,04,06,1, 12.0,1,1, 8.451, 10491.122, 428.737, 52837.487 24/05/14,06:27:23,05,06,1, 12.0,1,1, 8.451, 10491.313, 428.854, 52835.123 24/05/14,06:27:23,06,06,1, 12.0,1,1, 8.451, 10489.871, 428.834, 52835.367 24/05/14,06:27:23,07,06,1, 12.0,1,1, 8.451, 10491.293, 428.778, 52837.133 24/05/14,06:27:23,08,06,1, 12.0,1,1, 8.451, 10490.461, 429.020, 52834.471 24/05/14,06:27:23,09,06,1, 12.0,1,1, 8.451, 10490.256, 428.923, 52836.714 24/05/14,06:27:23,10,06,1, 12.0,1,1, 8.451, 10491.723, 428.928, 52836.724 24/05/14,06:27:23,11,06,1, 12.0,1,1, 8.451, 10490.339, 428.991, 52834.980 24/05/14,06:27:23,12,06,1, 12.0,1,1, 8.451, 10491.160, 428.714, 52837.484 24/05/14,06:27:23,13,06,1, 12.0,1,1, 8.451, 10491.279, 428.825, 52835.217 24/05/14,06:27:23,14,06,1, 12.0,1,1, 8.451, 10489.832, 428.851, 52835.356 24/05/14,06:27:23,15,06,1, 12.0,1,1, 8.451, 10491.267, 428.817, 52837.109 24/05/14,06:27:23,16,06,1, 12.0,1,1, 8.451, 10490.498, 429.033, 52834.412 24/05/14,06:27:23,17,06,1, 12.0,1,1, 8.451, 10490.299, 428.882, 52836.844 24/05/14,06:27:23,18,06,1, 12.0,1,1, 8.451, 10491.748, 428.949, 52836.685 24/05/14,06:27:23,19,06,1, 12.0,1,1, 8.451, 10490.356, 429.044, 52834.940 24/05/14,06:27:24,00,07,1, 11.9,1,1, 8.456, 10490.352, 429.044, 52834.940 24/05/14,06:27:24,01,07,1, 11.9,1,1, 8.456, 10490.500, 428.905, 52837.211 24/05/14,06:27:24,02,07,1, 11.9,1,1, 8.456, 10491.788, 428.910, 52836.498 24/05/14,06:27:24,03,07,1, 11.9,1,1, 8.456, 10490.291, 428.983, 52834.978 24/05/14,06:27:24,04,07,1, 11.9,1,1, 8.456, 10491.160, 428.685, 52837.505 24/05/14,06:27:24,05,07,1, 11.9,1,1, 8.456, 10491.112, 428.810, 52834.979 24/05/14,06:27:24,06,07,1, 11.9,1,1, 8.456, 10489.828, 428.876, 52835.517 24/05/14,06:27:24,07,07,1, 11.9,1,1, 8.456, 10491.313, 428.833, 52837.044 24/05/14,06:27:24,08,07,1, 11.9,1,1, 8.456, 10490.454, 429.076, 52834.560 24/05/14,06:27:24,09,07,1, 11.9,1,1, 8.456, 10490.476, 428.957, 52836.991 24/05/14,06:27:24,10,07,1, 11.9,1,1, 8.456, 10491.825, 428.905, 52836.589 24/05/14,06:27:24,11,07,1, 11.9,1,1, 8.456, 10490.278, 428.988, 52835.094 24/05/14,06:27:24,12,07,1, 11.9,1,1, 8.456, 10491.147, 428.678, 52837.457 24/05/14,06:27:24,13,07,1, 11.9,1,1, 8.456, 10491.131, 428.798, 52834.951 24/05/14,06:27:24,14,07,1, 11.9,1,1, 8.456, 10489.793, 428.834, 52835.552 24/05/14,06:27:24,15,07,1, 11.9,1,1, 8.456, 10491.339, 428.805, 52837.084 24/05/14,06:27:24,16,07,1, 11.9,1,1, 8.456, 10490.504, 429.067, 52834.578 24/05/14,06:27:24,17,07,1, 11.9,1,1, 8.456, 10490.508, 428.858, 52837.040 24/05/14,06:27:24,18,07,1, 11.9,1,1, 8.456, 10491.792, 428.877, 52836.510 24/05/14,06:27:24,19,07,1, 11.9,1,1, 8.456, 10490.285, 428.930, 52834.991 24/05/14,06:27:25,00,07,1, 11.9,1,1, 8.459, 10490.277, 428.930, 52834.991 24/05/14,06:27:25,01,07,1, 11.9,1,1, 8.459, 10490.638, 428.893, 52837.184 24/05/14,06:27:25,02,07,1, 11.9,1,1, 8.459, 10491.803, 428.875, 52836.210 24/05/14,06:27:25,03,07,1, 11.9,1,1, 8.459, 10490.264, 428.898, 52835.057 24/05/14,06:27:25,04,07,1, 11.9,1,1, 8.459, 10491.164, 428.644, 52837.462 24/05/14,06:27:25,05,07,1, 11.9,1,1, 8.459, 10490.957, 428.853, 52834.673 24/05/14,06:27:25,06,07,1, 11.9,1,1, 8.459, 10489.893, 428.871, 52835.708 24/05/14,06:27:25,07,07,1, 11.9,1,1, 8.459, 10491.451, 428.854, 52837.065 24/05/14,06:27:25,08,07,1, 11.9,1,1, 8.459, 10490.460, 429.088, 52834.684 24/05/14,06:27:25,09,07,1, 11.9,1,1, 8.459, 10490.683, 428.874, 52837.318 24/05/14,06:27:25,10,07,1, 11.9,1,1, 8.459, 10491.755, 428.906, 52836.322 24/05/14,06:27:25,11,07,1, 11.9,1,1, 8.459, 10490.171, 428.883, 52834.980 24/05/14,06:27:25,12,07,1, 11.9,1,1, 8.459, 10491.156, 428.650, 52837.409 24/05/14,06:27:25,13,07,1, 11.9,1,1, 8.459, 10490.930, 428.851, 52834.814 24/05/14,06:27:25,14,07,1, 11.9,1,1, 8.459, 10489.854, 428.830, 52835.829 24/05/14,06:27:25,15,07,1, 11.9,1,1, 8.459, 10491.431, 428.889, 52837.091 24/05/14,06:27:25,16,07,1, 11.9,1,1, 8.459, 10490.435, 429.076, 52834.664 24/05/14,06:27:25,17,07,1, 11.9,1,1, 8.459, 10490.689, 428.861, 52837.328 24/05/14,06:27:25,18,07,1, 11.9,1,1, 8.459, 10491.760, 428.875, 52836.297 24/05/14,06:27:25,19,07,1, 11.9,1,1, 8.459, 10490.169, 428.913, 52835.072 24/05/14,06:27:26,00,07,1, 11.9,1,1, 8.454, 10490.168, 428.913, 52835.072 24/05/14,06:27:26,01,07,1, 11.9,1,1, 8.454, 10490.814, 428.843, 52837.329 24/05/14,06:27:26,02,07,1, 11.9,1,1, 8.454, 10491.715, 428.855, 52836.019 24/05/14,06:27:26,03,07,1, 11.9,1,1, 8.454, 10490.095, 428.813, 52835.062 24/05/14,06:27:26,04,07,1, 11.9,1,1, 8.454, 10491.179, 428.667, 52837.322 24/05/14,06:27:26,05,07,1, 11.9,1,1, 8.454, 10490.832, 428.910, 52834.687 24/05/14,06:27:26,06,07,1, 11.9,1,1, 8.454, 10489.928, 428.898, 52836.077 24/05/14,06:27:26,07,07,1, 11.9,1,1, 8.454, 10491.470, 428.919, 52836.904 24/05/14,06:27:26,08,07,1, 11.9,1,1, 8.454, 10490.496, 429.082, 52834.807 24/05/14,06:27:26,09,07,1, 11.9,1,1, 8.454, 10490.813, 428.835, 52837.369 24/05/14,06:27:26,10,07,1, 11.9,1,1, 8.454, 10491.706, 428.847, 52836.032 24/05/14,06:27:26,11,07,1, 11.9,1,1, 8.454, 10490.140, 428.867, 52835.030 24/05/14,06:27:26,12,07,1, 11.9,1,1, 8.454, 10491.168, 428.654, 52837.287 24/05/14,06:27:26,13,07,1, 11.9,1,1, 8.454, 10490.845, 428.886, 52834.536 24/05/14,06:27:26,14,07,1, 11.9,1,1, 8.454, 10489.966, 428.836, 52836.009 24/05/14,06:27:26,15,07,1, 11.9,1,1, 8.454, 10491.551, 428.905, 52837.080 24/05/14,06:27:26,16,07,1, 11.9,1,1, 8.454, 10490.475, 429.079, 52834.815 24/05/14,06:27:26,17,07,1, 11.9,1,1, 8.454, 10490.819, 428.818, 52837.429 24/05/14,06:27:26,18,07,1, 11.9,1,1, 8.454, 10491.721, 428.831, 52836.003 24/05/14,06:27:26,19,07,1, 11.9,1,1, 8.454, 10490.089, 428.807, 52835.074 24/05/14,06:27:27,00,07,1, 11.9,1,1, 8.458, 10490.085, 428.807, 52835.074 24/05/14,06:27:27,01,07,1, 11.9,1,1, 8.458, 10491.034, 428.830, 52838.061 24/05/14,06:27:27,02,07,1, 11.9,1,1, 8.458, 10491.754, 428.768, 52835.514 24/05/14,06:27:27,03,07,1, 11.9,1,1, 8.458, 10489.782, 428.847, 52835.101 24/05/14,06:27:27,04,07,1, 11.9,1,1, 8.458, 10491.420, 428.725, 52837.728 24/05/14,06:27:27,05,07,1, 11.9,1,1, 8.458, 10490.539, 428.859, 52834.050 24/05/14,06:27:27,06,07,1, 11.9,1,1, 8.458, 10489.918, 428.938, 52836.583 24/05/14,06:27:27,07,07,1, 11.9,1,1, 8.458, 10491.887, 428.895, 52837.025 24/05/14,06:27:27,08,07,1, 11.9,1,1, 8.458, 10490.174, 429.002, 52834.500 24/05/14,06:27:27,09,07,1, 11.9,1,1, 8.458, 10491.082, 428.836, 52838.067 24/05/14,06:27:27,10,07,1, 11.9,1,1, 8.458, 10491.684, 428.777, 52835.394 24/05/14,06:27:27,11,07,1, 11.9,1,1, 8.458, 10489.728, 428.832, 52835.106 24/05/14,06:27:27,12,07,1, 11.9,1,1, 8.458, 10491.474, 428.742, 52837.673 24/05/14,06:27:27,13,07,1, 11.9,1,1, 8.458, 10490.517, 428.846, 52834.076 24/05/14,06:27:27,14,07,1, 11.9,1,1, 8.458, 10489.948, 428.961, 52836.659 24/05/14,06:27:27,15,07,1, 11.9,1,1, 8.458, 10491.884, 428.930, 52836.991 24/05/14,06:27:27,16,07,1, 11.9,1,1, 8.458, 10490.144, 429.014, 52834.357 24/05/14,06:27:27,17,07,1, 11.9,1,1, 8.458, 10491.158, 428.847, 52838.054 24/05/14,06:27:27,18,07,1, 11.9,1,1, 8.458, 10491.670, 428.719, 52835.406 24/05/14,06:27:27,19,07,1, 11.9,1,1, 8.458, 10489.766, 428.818, 52835.088 24/05/14,06:27:28,00,06,1, 11.9,1,1, 8.462, 10489.759, 428.818, 52835.088 24/05/14,06:27:28,01,06,1, 11.9,1,1, 8.462, 10491.224, 428.783, 52838.049 24/05/14,06:27:28,02,06,1, 11.9,1,1, 8.462, 10491.555, 428.757, 52835.063 24/05/14,06:27:28,03,06,1, 11.9,1,1, 8.462, 10489.739, 428.842, 52835.329 24/05/14,06:27:28,04,06,1, 11.9,1,1, 8.462, 10491.487, 428.762, 52837.563 24/05/14,06:27:28,05,06,1, 11.9,1,1, 8.462, 10490.410, 428.862, 52833.915 24/05/14,06:27:28,06,06,1, 11.9,1,1, 8.462, 10490.131, 428.927, 52837.018 24/05/14,06:27:28,07,06,1, 11.9,1,1, 8.462, 10491.935, 428.950, 52836.848 24/05/14,06:27:28,08,06,1, 11.9,1,1, 8.462, 10490.145, 428.973, 52834.402 24/05/14,06:27:28,09,06,1, 11.9,1,1, 8.462, 10491.282, 428.803, 52838.205 24/05/14,06:27:28,10,06,1, 11.9,1,1, 8.462, 10491.513, 428.731, 52835.040 24/05/14,06:27:28,11,06,1, 11.9,1,1, 8.462, 10489.729, 428.839, 52835.311 24/05/14,06:27:28,12,06,1, 11.9,1,1, 8.462, 10491.540, 428.755, 52837.658 24/05/14,06:27:28,13,06,1, 11.9,1,1, 8.462, 10490.443, 428.887, 52833.978 24/05/14,06:27:28,14,06,1, 11.9,1,1, 8.462, 10490.177, 428.981, 52837.017 24/05/14,06:27:28,15,06,1, 11.9,1,1, 8.462, 10491.967, 428.893, 52836.839 24/05/14,06:27:28,16,06,1, 11.9,1,1, 8.462, 10490.132, 428.969, 52834.539 24/05/14,06:27:28,17,06,1, 11.9,1,1, 8.462, 10491.226, 428.765, 52838.109 24/05/14,06:27:28,18,06,1, 11.9,1,1, 8.462, 10491.525, 428.691, 52835.016 24/05/14,06:27:28,19,06,1, 11.9,1,1, 8.462, 10489.676, 428.810, 52835.312 24/05/14,06:27:29,00,07,1, 11.9,1,1, 8.460, 10489.668, 428.810, 52835.312 24/05/14,06:27:29,01,07,1, 11.9,1,1, 8.460, 10491.299, 428.759, 52838.162 24/05/14,06:27:29,02,07,1, 11.9,1,1, 8.460, 10491.327, 428.725, 52834.806 24/05/14,06:27:29,03,07,1, 11.9,1,1, 8.460, 10489.645, 428.807, 52835.486 24/05/14,06:27:29,04,07,1, 11.9,1,1, 8.460, 10491.635, 428.799, 52837.581 24/05/14,06:27:29,05,07,1, 11.9,1,1, 8.460, 10490.331, 428.899, 52834.000 24/05/14,06:27:29,06,07,1, 11.9,1,1, 8.460, 10490.321, 428.983, 52837.287 24/05/14,06:27:29,07,07,1, 11.9,1,1, 8.460, 10491.989, 428.901, 52836.548 24/05/14,06:27:29,08,07,1, 11.9,1,1, 8.460, 10490.113, 428.914, 52834.691 24/05/14,06:27:29,09,07,1, 11.9,1,1, 8.460, 10491.303, 428.778, 52838.213 24/05/14,06:27:29,10,07,1, 11.9,1,1, 8.460, 10491.343, 428.744, 52834.866 24/05/14,06:27:29,11,07,1, 11.9,1,1, 8.460, 10489.612, 428.862, 52835.465 24/05/14,06:27:29,12,07,1, 11.9,1,1, 8.460, 10491.653, 428.806, 52837.549 24/05/14,06:27:29,13,07,1, 11.9,1,1, 8.460, 10490.317, 428.940, 52834.048 24/05/14,06:27:29,14,07,1, 11.9,1,1, 8.460, 10490.333, 428.932, 52837.428 24/05/14,06:27:29,15,07,1, 11.9,1,1, 8.460, 10492.029, 428.880, 52836.707 24/05/14,06:27:29,16,07,1, 11.9,1,1, 8.460, 10490.067, 429.016, 52835.307 24/05/14,06:27:29,17,07,1, 11.9,1,1, 8.460, 10491.454, 428.699, 52837.939 24/05/14,06:27:29,18,07,1, 11.9,1,1, 8.460, 10491.004, 428.707, 52834.623 24/05/14,06:27:29,19,07,1, 11.9,1,1, 8.460, 10489.955, 428.854, 52835.981 24/05/14,06:27:30,00,06,1, 11.9,1,1, 8.456, 10489.951, 428.854, 52835.981 24/05/14,06:27:30,01,06,1, 11.9,1,1, 8.456, 10491.484, 428.661, 52837.695 24/05/14,06:27:30,02,06,1, 11.9,1,1, 8.456, 10490.886, 428.762, 52834.564 24/05/14,06:27:30,03,06,1, 11.9,1,1, 8.456, 10489.964, 428.913, 52836.307 24/05/14,06:27:30,04,06,1, 11.9,1,1, 8.456, 10491.503, 428.751, 52836.891 24/05/14,06:27:30,05,06,1, 11.9,1,1, 8.456, 10490.210, 429.028, 52834.378 24/05/14,06:27:30,06,06,1, 11.9,1,1, 8.456, 10490.807, 428.942, 52837.719 24/05/14,06:27:30,07,06,1, 11.9,1,1, 8.456, 10491.709, 428.792, 52836.015 24/05/14,06:27:30,08,06,1, 11.9,1,1, 8.456, 10490.144, 428.884, 52834.611 24/05/14,06:27:30,09,06,1, 11.9,1,1, 8.456, 10491.385, 428.699, 52838.081 24/05/14,06:27:30,10,06,1, 11.9,1,1, 8.456, 10491.151, 428.673, 52834.557 24/05/14,06:27:30,11,06,1, 11.9,1,1, 8.456, 10489.670, 428.831, 52835.709 24/05/14,06:27:30,12,06,1, 11.9,1,1, 8.456, 10491.679, 428.823, 52837.473 24/05/14,06:27:30,13,06,1, 11.9,1,1, 8.456, 10490.269, 428.974, 52834.093 24/05/14,06:27:30,14,06,1, 11.9,1,1, 8.456, 10490.553, 428.928, 52837.593 24/05/14,06:27:30,15,06,1, 11.9,1,1, 8.456, 10491.997, 428.887, 52836.402 24/05/14,06:27:30,16,06,1, 11.9,1,1, 8.456, 10490.032, 428.892, 52834.732 24/05/14,06:27:30,17,06,1, 11.9,1,1, 8.456, 10491.417, 428.738, 52838.049 24/05/14,06:27:30,18,06,1, 11.9,1,1, 8.456, 10491.142, 428.773, 52834.507 24/05/14,06:27:30,19,06,1, 11.9,1,1, 8.456, 10489.650, 428.865, 52835.812 24/05/14,06:27:31,00,06,1, 11.9,1,1, 8.459, 10489.643, 428.865, 52835.812 24/05/14,06:27:31,01,06,1, 11.9,1,1, 8.459, 10491.372, 428.726, 52838.006 24/05/14,06:27:31,02,06,1, 11.9,1,1, 8.459, 10491.036, 428.756, 52834.448 24/05/14,06:27:31,03,06,1, 11.9,1,1, 8.459, 10489.667, 428.860, 52835.833 24/05/14,06:27:31,04,06,1, 11.9,1,1, 8.459, 10491.696, 428.826, 52837.332 24/05/14,06:27:31,05,06,1, 11.9,1,1, 8.459, 10490.303, 428.966, 52834.162 24/05/14,06:27:31,06,06,1, 11.9,1,1, 8.459, 10490.629, 428.893, 52837.769 24/05/14,06:27:31,07,06,1, 11.9,1,1, 8.459, 10491.994, 428.840, 52836.336 24/05/14,06:27:31,08,06,1, 11.9,1,1, 8.459, 10489.971, 428.880, 52834.839 24/05/14,06:27:31,09,06,1, 11.9,1,1, 8.459, 10491.357, 428.760, 52838.017 24/05/14,06:27:31,10,06,1, 11.9,1,1, 8.459, 10491.008, 428.764, 52834.457 24/05/14,06:27:31,11,06,1, 11.9,1,1, 8.459, 10489.685, 428.849, 52835.846 24/05/14,06:27:31,12,06,1, 11.9,1,1, 8.459, 10491.690, 428.884, 52837.427 24/05/14,06:27:31,13,06,1, 11.9,1,1, 8.459, 10490.294, 429.013, 52834.204 24/05/14,06:27:31,14,06,1, 11.9,1,1, 8.459, 10490.653, 428.945, 52837.838 24/05/14,06:27:31,15,06,1, 11.9,1,1, 8.459, 10491.962, 428.796, 52836.256 24/05/14,06:27:31,16,06,1, 11.9,1,1, 8.459, 10489.979, 428.890, 52834.837 24/05/14,06:27:31,17,06,1, 11.9,1,1, 8.459, 10491.346, 428.721, 52838.054 24/05/14,06:27:31,18,06,1, 11.9,1,1, 8.459, 10491.063, 428.792, 52834.492 24/05/14,06:27:31,19,06,1, 11.9,1,1, 8.459, 10489.679, 428.857, 52835.957 24/05/14,06:27:32,00,06,1, 11.9,1,1, 8.461, 10489.676, 428.857, 52835.957 24/05/14,06:27:32,01,06,1, 11.9,1,1, 8.461, 10491.375, 428.839, 52838.418 24/05/14,06:27:32,02,06,1, 11.9,1,1, 8.461, 10491.148, 428.747, 52834.322 24/05/14,06:27:32,03,06,1, 11.9,1,1, 8.461, 10489.609, 428.781, 52835.408 24/05/14,06:27:32,04,06,1, 11.9,1,1, 8.461, 10491.648, 428.967, 52837.717 24/05/14,06:27:32,05,06,1, 11.9,1,1, 8.461, 10490.532, 429.044, 52834.300 24/05/14,06:27:32,06,06,1, 11.9,1,1, 8.461, 10490.447, 428.916, 52837.287 24/05/14,06:27:32,07,06,1, 11.9,1,1, 8.461, 10492.042, 428.926, 52836.725 24/05/14,06:27:32,08,06,1, 11.9,1,1, 8.461, 10490.054, 428.832, 52834.521 24/05/14,06:27:32,09,06,1, 11.9,1,1, 8.461, 10491.296, 428.664, 52837.408 24/05/14,06:27:32,10,06,1, 11.9,1,1, 8.461, 10491.013, 428.837, 52834.886 24/05/14,06:27:32,11,06,1, 11.9,1,1, 8.461, 10489.882, 428.847, 52835.786 24/05/14,06:27:32,12,06,1, 11.9,1,1, 8.461, 10491.427, 428.819, 52837.048 24/05/14,06:27:32,13,06,1, 11.9,1,1, 8.461, 10490.538, 429.062, 52834.676 24/05/14,06:27:32,14,06,1, 11.9,1,1, 8.461, 10490.700, 428.854, 52837.334 24/05/14,06:27:32,15,06,1, 11.9,1,1, 8.461, 10491.776, 428.842, 52836.287 24/05/14,06:27:32,16,06,1, 11.9,1,1, 8.461, 10490.207, 428.893, 52835.108 24/05/14,06:27:32,17,06,1, 11.9,1,1, 8.461, 10491.183, 428.664, 52837.486 24/05/14,06:27:32,18,06,1, 11.9,1,1, 8.461, 10490.973, 428.898, 52834.868 24/05/14,06:27:32,19,06,1, 11.9,1,1, 8.461, 10489.858, 428.849, 52835.896 24/05/14,06:27:33,00,07,1, 11.9,1,1, 8.458, 10489.851, 428.849, 52835.896 24/05/14,06:27:33,01,07,1, 11.9,1,1, 8.458, 10491.186, 428.626, 52837.522 24/05/14,06:27:33,02,07,1, 11.9,1,1, 8.458, 10490.974, 428.829, 52834.763 24/05/14,06:27:33,03,07,1, 11.9,1,1, 8.458, 10489.893, 428.818, 52835.869 24/05/14,06:27:33,04,07,1, 11.9,1,1, 8.458, 10491.477, 428.831, 52837.250 24/05/14,06:27:33,05,07,1, 11.9,1,1, 8.458, 10490.511, 429.097, 52834.843 24/05/14,06:27:33,06,07,1, 11.9,1,1, 8.458, 10490.730, 428.884, 52837.396 24/05/14,06:27:33,07,07,1, 11.9,1,1, 8.458, 10491.797, 428.856, 52836.352 24/05/14,06:27:33,08,07,1, 11.9,1,1, 8.458, 10490.257, 428.935, 52835.197 24/05/14,06:27:33,09,07,1, 11.9,1,1, 8.458, 10491.180, 428.679, 52837.545 24/05/14,06:27:33,10,07,1, 11.9,1,1, 8.458, 10490.950, 428.812, 52834.852 24/05/14,06:27:33,11,07,1, 11.9,1,1, 8.458, 10489.885, 428.854, 52835.904 24/05/14,06:27:33,12,07,1, 11.9,1,1, 8.458, 10491.476, 428.846, 52837.194 24/05/14,06:27:33,13,07,1, 11.9,1,1, 8.458, 10490.470, 429.042, 52834.801 24/05/14,06:27:33,14,07,1, 11.9,1,1, 8.458, 10490.715, 428.846, 52837.445 24/05/14,06:27:33,15,07,1, 11.9,1,1, 8.458, 10491.814, 428.870, 52836.479 24/05/14,06:27:33,16,07,1, 11.9,1,1, 8.458, 10490.237, 428.869, 52835.248 24/05/14,06:27:33,17,07,1, 11.9,1,1, 8.458, 10491.186, 428.732, 52837.592 24/05/14,06:27:33,18,07,1, 11.9,1,1, 8.458, 10490.973, 428.820, 52834.903 24/05/14,06:27:33,19,07,1, 11.9,1,1, 8.458, 10489.842, 428.791, 52835.938 24/05/14,06:27:34,00,06,1, 11.9,1,1, 8.460, 10489.835, 428.791, 52835.938 24/05/14,06:27:34,01,06,1, 11.9,1,1, 8.460, 10491.221, 428.662, 52837.636 24/05/14,06:27:34,02,06,1, 11.9,1,1, 8.460, 10491.011, 428.833, 52834.882 24/05/14,06:27:34,03,06,1, 11.9,1,1, 8.460, 10489.913, 428.826, 52835.853 24/05/14,06:27:34,04,06,1, 11.9,1,1, 8.460, 10491.419, 428.801, 52837.267 24/05/14,06:27:34,05,06,1, 11.9,1,1, 8.460, 10490.481, 429.097, 52834.783 24/05/14,06:27:34,06,06,1, 11.9,1,1, 8.460, 10490.690, 428.835, 52837.397 24/05/14,06:27:34,07,06,1, 11.9,1,1, 8.460, 10491.824, 428.812, 52836.376 24/05/14,06:27:34,08,06,1, 11.9,1,1, 8.460, 10490.249, 428.901, 52835.197 24/05/14,06:27:34,09,06,1, 11.9,1,1, 8.460, 10491.213, 428.661, 52837.568 24/05/14,06:27:34,10,06,1, 11.9,1,1, 8.460, 10491.043, 428.817, 52834.909 24/05/14,06:27:34,11,06,1, 11.9,1,1, 8.460, 10489.871, 428.831, 52835.820 24/05/14,06:27:34,12,06,1, 11.9,1,1, 8.460, 10491.449, 428.798, 52837.131 24/05/14,06:27:34,13,06,1, 11.9,1,1, 8.460, 10490.494, 429.094, 52834.758 24/05/14,06:27:34,14,06,1, 11.9,1,1, 8.460, 10490.672, 428.931, 52837.422 24/05/14,06:27:34,15,06,1, 11.9,1,1, 8.460, 10491.776, 428.855, 52836.482 24/05/14,06:27:34,16,06,1, 11.9,1,1, 8.460, 10490.225, 428.925, 52835.178 24/05/14,06:27:34,17,06,1, 11.9,1,1, 8.460, 10491.219, 428.699, 52837.645 24/05/14,06:27:34,18,06,1, 11.9,1,1, 8.460, 10491.007, 428.827, 52834.851 24/05/14,06:27:34,19,06,1, 11.9,1,1, 8.460, 10489.874, 428.835, 52835.772 24/05/14,06:27:35,00,06,1, 11.9,1,1, 8.462, 10489.868, 428.835, 52835.772 24/05/14,06:27:35,01,06,1, 11.9,1,1, 8.462, 10490.871, 428.548, 52836.684 24/05/14,06:27:35,02,06,1, 11.9,1,1, 8.462, 10491.083, 428.986, 52835.885 24/05/14,06:27:35,03,06,1, 11.9,1,1, 8.462, 10490.182, 428.750, 52835.611 24/05/14,06:27:35,04,06,1, 11.9,1,1, 8.462, 10490.881, 428.735, 52836.734 24/05/14,06:27:35,05,06,1, 11.9,1,1, 8.462, 10490.836, 429.194, 52835.729 24/05/14,06:27:35,06,06,1, 11.9,1,1, 8.462, 10490.623, 428.771, 52836.762 24/05/14,06:27:35,07,06,1, 11.9,1,1, 8.462, 10491.454, 428.895, 52836.844 24/05/14,06:27:35,08,06,1, 11.9,1,1, 8.462, 10490.789, 428.964, 52835.675 24/05/14,06:27:35,09,06,1, 11.9,1,1, 8.462, 10490.833, 428.537, 52836.676 24/05/14,06:27:35,10,06,1, 11.9,1,1, 8.462, 10491.077, 428.971, 52835.868 24/05/14,06:27:35,11,06,1, 11.9,1,1, 8.462, 10490.210, 428.711, 52835.650 24/05/14,06:27:35,12,06,1, 11.9,1,1, 8.462, 10490.861, 428.711, 52836.593 24/05/14,06:27:35,13,06,1, 11.9,1,1, 8.462, 10490.884, 429.173, 52835.729 24/05/14,06:27:35,14,06,1, 11.9,1,1, 8.462, 10490.591, 428.774, 52836.509 24/05/14,06:27:35,15,06,1, 11.9,1,1, 8.462, 10491.463, 428.913, 52836.693 24/05/14,06:27:35,16,06,1, 11.9,1,1, 8.462, 10490.788, 428.948, 52835.756 24/05/14,06:27:35,17,06,1, 11.9,1,1, 8.462, 10490.879, 428.552, 52836.697 24/05/14,06:27:35,18,06,1, 11.9,1,1, 8.462, 10491.066, 429.014, 52835.894 24/05/14,06:27:35,19,06,1, 11.9,1,1, 8.462, 10490.222, 428.749, 52835.649 24/05/14,06:27:36,00,08,1, 11.9,1,1, 8.459, 10490.218, 428.749, 52835.649 24/05/14,06:27:36,01,08,1, 11.9,1,1, 8.459, 10490.872, 428.604, 52836.811 24/05/14,06:27:36,02,08,1, 11.9,1,1, 8.459, 10491.218, 428.983, 52835.986 24/05/14,06:27:36,03,08,1, 11.9,1,1, 8.459, 10490.200, 428.739, 52835.628 24/05/14,06:27:36,04,08,1, 11.9,1,1, 8.459, 10490.882, 428.751, 52836.662 24/05/14,06:27:36,05,08,1, 11.9,1,1, 8.459, 10490.890, 429.173, 52835.718 24/05/14,06:27:36,06,08,1, 11.9,1,1, 8.459, 10490.455, 428.801, 52836.487 24/05/14,06:27:36,07,08,1, 11.9,1,1, 8.459, 10491.421, 428.987, 52836.831 24/05/14,06:27:36,08,08,1, 11.9,1,1, 8.459, 10490.835, 428.997, 52835.727 24/05/14,06:27:36,09,08,1, 11.9,1,1, 8.459, 10490.866, 428.580, 52836.698 24/05/14,06:27:36,10,08,1, 11.9,1,1, 8.459, 10491.183, 428.964, 52835.930 24/05/14,06:27:36,11,08,1, 11.9,1,1, 8.459, 10490.219, 428.788, 52835.616 24/05/14,06:27:36,12,08,1, 11.9,1,1, 8.459, 10490.823, 428.718, 52836.641 24/05/14,06:27:36,13,08,1, 11.9,1,1, 8.459, 10490.877, 429.165, 52835.677 24/05/14,06:27:36,14,08,1, 11.9,1,1, 8.459, 10490.511, 428.800, 52836.589 24/05/14,06:27:36,15,08,1, 11.9,1,1, 8.459, 10491.429, 428.936, 52836.869 24/05/14,06:27:36,16,08,1, 11.9,1,1, 8.459, 10490.810, 429.043, 52835.801 24/05/14,06:27:36,17,08,1, 11.9,1,1, 8.459, 10490.870, 428.579, 52836.768 24/05/14,06:27:36,18,08,1, 11.9,1,1, 8.459, 10491.143, 428.990, 52836.018 24/05/14,06:27:36,19,08,1, 11.9,1,1, 8.459, 10490.312, 428.812, 52835.533 24/05/14,06:27:37,00,08,1, 11.8,1,1, 8.458, 10490.310, 428.812, 52835.533 24/05/14,06:27:37,01,08,1, 11.8,1,1, 8.458, 10490.915, 428.747, 52838.094 24/05/14,06:27:37,02,08,1, 11.8,1,1, 8.458, 10491.314, 428.847, 52835.453 24/05/14,06:27:37,03,08,1, 11.8,1,1, 8.458, 10489.829, 428.866, 52835.427 24/05/14,06:27:37,04,08,1, 11.8,1,1, 8.458, 10491.400, 428.771, 52837.376 24/05/14,06:27:37,05,08,1, 11.8,1,1, 8.458, 10490.515, 429.063, 52834.590 24/05/14,06:27:37,06,08,1, 11.8,1,1, 8.458, 10490.369, 428.930, 52837.088 24/05/14,06:27:37,07,08,1, 11.8,1,1, 8.458, 10491.840, 428.913, 52836.907 24/05/14,06:27:37,08,08,1, 11.8,1,1, 8.458, 10490.317, 428.978, 52835.015 24/05/14,06:27:37,09,08,1, 11.8,1,1, 8.458, 10491.175, 428.759, 52837.835 24/05/14,06:27:37,10,08,1, 11.8,1,1, 8.458, 10491.373, 428.824, 52835.456 24/05/14,06:27:37,11,08,1, 11.8,1,1, 8.458, 10489.891, 428.789, 52835.622 24/05/14,06:27:37,12,08,1, 11.8,1,1, 8.458, 10491.303, 428.742, 52837.445 24/05/14,06:27:37,13,08,1, 11.8,1,1, 8.458, 10490.512, 429.027, 52834.618 24/05/14,06:27:37,14,08,1, 11.8,1,1, 8.458, 10490.327, 428.970, 52837.165 24/05/14,06:27:37,15,08,1, 11.8,1,1, 8.458, 10491.828, 428.925, 52836.940 24/05/14,06:27:37,16,08,1, 11.8,1,1, 8.458, 10490.316, 428.979, 52835.071 24/05/14,06:27:37,17,08,1, 11.8,1,1, 8.458, 10491.166, 428.751, 52837.890 24/05/14,06:27:37,18,08,1, 11.8,1,1, 8.458, 10491.385, 428.820, 52835.453 24/05/14,06:27:37,19,08,1, 11.8,1,1, 8.458, 10489.857, 428.796, 52835.576 24/05/14,06:27:38,00,08,1, 11.9,1,1, 8.456, 10489.851, 428.796, 52835.576 24/05/14,06:27:38,01,08,1, 11.9,1,1, 8.456, 10490.618, 428.771, 52837.348 24/05/14,06:27:38,02,08,1, 11.9,1,1, 8.456, 10491.837, 428.960, 52836.554 24/05/14,06:27:38,03,08,1, 11.9,1,1, 8.456, 10489.897, 428.609, 52834.692 24/05/14,06:27:38,04,08,1, 11.9,1,1, 8.456, 10490.929, 428.781, 52837.603 24/05/14,06:27:38,05,08,1, 11.9,1,1, 8.456, 10491.086, 429.078, 52835.201 24/05/14,06:27:38,06,08,1, 11.9,1,1, 8.456, 10489.857, 428.813, 52835.881 24/05/14,06:27:38,07,08,1, 11.9,1,1, 8.456, 10491.760, 429.062, 52837.874 24/05/14,06:27:38,08,08,1, 11.9,1,1, 8.456, 10490.750, 428.974, 52834.887 24/05/14,06:27:38,09,08,1, 11.9,1,1, 8.456, 10490.603, 428.715, 52837.276 24/05/14,06:27:38,10,08,1, 11.9,1,1, 8.456, 10491.866, 428.991, 52836.620 24/05/14,06:27:38,11,08,1, 11.9,1,1, 8.456, 10489.917, 428.725, 52834.723 24/05/14,06:27:38,12,08,1, 11.9,1,1, 8.456, 10490.906, 428.760, 52837.620 24/05/14,06:27:38,13,08,1, 11.9,1,1, 8.456, 10491.072, 429.056, 52835.222 24/05/14,06:27:38,14,08,1, 11.9,1,1, 8.456, 10489.837, 428.870, 52835.885 24/05/14,06:27:38,15,08,1, 11.9,1,1, 8.456, 10491.772, 429.066, 52837.800 24/05/14,06:27:38,16,08,1, 11.9,1,1, 8.456, 10490.773, 428.990, 52834.751 24/05/14,06:27:38,17,08,1, 11.9,1,1, 8.456, 10490.603, 428.764, 52837.258 24/05/14,06:27:38,18,08,1, 11.9,1,1, 8.456, 10491.825, 428.987, 52836.676 24/05/14,06:27:38,19,08,1, 11.9,1,1, 8.456, 10489.969, 428.757, 52834.786 24/05/14,06:27:39,00,08,1, 12.0,1,1, 8.463, 10489.968, 428.757, 52834.786 24/05/14,06:27:39,01,08,1, 12.0,1,1, 8.463, 10490.691, 428.730, 52837.255 24/05/14,06:27:39,02,08,1, 12.0,1,1, 8.463, 10491.809, 428.995, 52836.790 24/05/14,06:27:39,03,08,1, 12.0,1,1, 8.463, 10490.088, 428.741, 52834.918 24/05/14,06:27:39,04,08,1, 12.0,1,1, 8.463, 10490.854, 428.767, 52837.389 24/05/14,06:27:39,05,08,1, 12.0,1,1, 8.463, 10491.086, 429.071, 52835.352 24/05/14,06:27:39,06,08,1, 12.0,1,1, 8.463, 10489.917, 428.860, 52835.886 24/05/14,06:27:39,07,08,1, 12.0,1,1, 8.463, 10491.602, 429.024, 52837.656 24/05/14,06:27:39,08,08,1, 12.0,1,1, 8.463, 10490.800, 429.030, 52835.104 24/05/14,06:27:39,09,08,1, 12.0,1,1, 8.463, 10490.613, 428.755, 52837.152 24/05/14,06:27:39,10,08,1, 12.0,1,1, 8.463, 10491.807, 428.978, 52836.630 24/05/14,06:27:39,11,08,1, 12.0,1,1, 8.463, 10490.116, 428.811, 52834.918 24/05/14,06:27:39,12,08,1, 12.0,1,1, 8.463, 10490.818, 428.739, 52837.346 24/05/14,06:27:39,13,08,1, 12.0,1,1, 8.463, 10491.066, 429.050, 52835.257 24/05/14,06:27:39,14,08,1, 12.0,1,1, 8.463, 10489.930, 428.839, 52835.766 24/05/14,06:27:39,15,08,1, 12.0,1,1, 8.463, 10491.582, 429.046, 52837.617 24/05/14,06:27:39,16,08,1, 12.0,1,1, 8.463, 10490.829, 429.047, 52835.100 24/05/14,06:27:39,17,08,1, 12.0,1,1, 8.463, 10490.602, 428.723, 52837.144 24/05/14,06:27:39,18,08,1, 12.0,1,1, 8.463, 10491.845, 428.981, 52836.689 24/05/14,06:27:39,19,08,1, 12.0,1,1, 8.463, 10490.134, 428.771, 52834.869 24/05/14,06:27:40,00,08,1, 11.9,1,1, 8.457, 10490.127, 428.771, 52834.869 24/05/14,06:27:40,01,08,1, 11.9,1,1, 8.457, 10490.904, 428.715, 52836.812 24/05/14,06:27:40,02,08,1, 11.9,1,1, 8.457, 10491.330, 428.959, 52836.338 24/05/14,06:27:40,03,08,1, 11.9,1,1, 8.457, 10490.647, 428.866, 52835.863 24/05/14,06:27:40,04,08,1, 11.9,1,1, 8.457, 10490.762, 428.540, 52836.474 24/05/14,06:27:40,05,08,1, 11.9,1,1, 8.457, 10490.812, 429.072, 52835.655 24/05/14,06:27:40,06,08,1, 11.9,1,1, 8.457, 10490.352, 428.887, 52836.178 24/05/14,06:27:40,07,08,1, 11.9,1,1, 8.457, 10491.087, 428.869, 52836.670 24/05/14,06:27:40,08,08,1, 11.9,1,1, 8.457, 10490.869, 429.162, 52835.922 24/05/14,06:27:40,09,08,1, 11.9,1,1, 8.457, 10490.887, 428.704, 52836.783 24/05/14,06:27:40,10,08,1, 11.9,1,1, 8.457, 10491.392, 428.974, 52836.229 24/05/14,06:27:40,11,08,1, 11.9,1,1, 8.457, 10490.676, 428.889, 52835.875 24/05/14,06:27:40,12,08,1, 11.9,1,1, 8.457, 10490.808, 428.585, 52836.677 24/05/14,06:27:40,13,08,1, 11.9,1,1, 8.457, 10490.726, 429.087, 52835.701 24/05/14,06:27:40,14,08,1, 11.9,1,1, 8.457, 10490.361, 428.891, 52836.225 24/05/14,06:27:40,15,08,1, 11.9,1,1, 8.457, 10491.044, 428.895, 52836.637 24/05/14,06:27:40,16,08,1, 11.9,1,1, 8.457, 10490.851, 429.246, 52835.946 24/05/14,06:27:40,17,08,1, 11.9,1,1, 8.457, 10490.906, 428.682, 52836.802 24/05/14,06:27:40,18,08,1, 11.9,1,1, 8.457, 10491.325, 428.950, 52836.468 24/05/14,06:27:40,19,08,1, 11.9,1,1, 8.457, 10490.614, 428.902, 52835.913 24/05/14,06:27:41,00,08,1, 11.8,1,1, 8.459, 10490.611, 428.902, 52835.913 24/05/14,06:27:41,01,08,1, 11.8,1,1, 8.459, 10490.884, 428.738, 52836.809 24/05/14,06:27:41,02,08,1, 11.8,1,1, 8.459, 10491.359, 428.954, 52836.410 24/05/14,06:27:41,03,08,1, 11.8,1,1, 8.459, 10490.669, 428.961, 52835.963 24/05/14,06:27:41,04,08,1, 11.8,1,1, 8.459, 10490.750, 428.519, 52836.524 24/05/14,06:27:41,05,08,1, 11.8,1,1, 8.459, 10490.795, 429.071, 52835.721 24/05/14,06:27:41,06,08,1, 11.8,1,1, 8.459, 10490.323, 428.832, 52836.104 24/05/14,06:27:41,07,08,1, 11.8,1,1, 8.459, 10491.020, 428.896, 52836.744 24/05/14,06:27:41,08,08,1, 11.8,1,1, 8.459, 10490.823, 429.220, 52836.020 24/05/14,06:27:41,09,08,1, 11.8,1,1, 8.459, 10490.817, 428.728, 52836.771 24/05/14,06:27:41,10,08,1, 11.8,1,1, 8.459, 10491.373, 428.966, 52836.374 24/05/14,06:27:41,11,08,1, 11.8,1,1, 8.459, 10490.634, 428.973, 52835.877 24/05/14,06:27:41,12,08,1, 11.8,1,1, 8.459, 10490.757, 428.576, 52836.550 24/05/14,06:27:41,13,08,1, 11.8,1,1, 8.459, 10490.804, 429.053, 52835.833 24/05/14,06:27:41,14,08,1, 11.8,1,1, 8.459, 10490.335, 428.894, 52836.099 24/05/14,06:27:41,15,08,1, 11.8,1,1, 8.459, 10491.008, 428.876, 52836.625 24/05/14,06:27:41,16,08,1, 11.8,1,1, 8.459, 10490.824, 429.235, 52835.930 24/05/14,06:27:41,17,08,1, 11.8,1,1, 8.459, 10490.847, 428.690, 52836.853 24/05/14,06:27:41,18,08,1, 11.8,1,1, 8.459, 10491.378, 428.944, 52836.503 24/05/14,06:27:41,19,08,1, 11.8,1,1, 8.459, 10490.619, 428.957, 52835.975 24/05/14,06:27:42,00,08,1, 11.9,1,1, 8.459, 10490.619, 428.957, 52835.975 24/05/14,06:27:42,01,08,1, 11.9,1,1, 8.459, 10490.861, 428.812, 52837.017 24/05/14,06:27:42,02,08,1, 11.9,1,1, 8.459, 10491.303, 428.996, 52836.613 24/05/14,06:27:42,03,08,1, 11.9,1,1, 8.459, 10490.725, 428.964, 52835.946 24/05/14,06:27:42,04,08,1, 11.9,1,1, 8.459, 10490.790, 428.597, 52836.599 24/05/14,06:27:42,05,08,1, 11.9,1,1, 8.459, 10490.839, 429.118, 52835.622 24/05/14,06:27:42,06,08,1, 11.9,1,1, 8.459, 10490.339, 428.874, 52836.104 24/05/14,06:27:42,07,08,1, 11.9,1,1, 8.459, 10490.924, 428.883, 52836.575 24/05/14,06:27:42,08,08,1, 11.9,1,1, 8.459, 10490.828, 429.217, 52835.886 24/05/14,06:27:42,09,08,1, 11.9,1,1, 8.459, 10490.822, 428.785, 52836.822 24/05/14,06:27:42,10,08,1, 11.9,1,1, 8.459, 10491.381, 428.954, 52836.555 24/05/14,06:27:42,11,08,1, 11.9,1,1, 8.459, 10490.660, 428.948, 52836.033 24/05/14,06:27:42,12,08,1, 11.9,1,1, 8.459, 10490.785, 428.586, 52836.527 24/05/14,06:27:42,13,08,1, 11.9,1,1, 8.459, 10490.824, 429.003, 52835.667 24/05/14,06:27:42,14,08,1, 11.9,1,1, 8.459, 10490.298, 428.855, 52836.106 24/05/14,06:27:42,15,08,1, 11.9,1,1, 8.459, 10490.996, 428.869, 52836.678 24/05/14,06:27:42,16,08,1, 11.9,1,1, 8.459, 10490.814, 429.221, 52835.962 24/05/14,06:27:42,17,08,1, 11.9,1,1, 8.459, 10490.798, 428.752, 52836.831 24/05/14,06:27:42,18,08,1, 11.9,1,1, 8.459, 10491.336, 428.969, 52836.514 24/05/14,06:27:42,19,08,1, 11.9,1,1, 8.459, 10490.650, 428.946, 52835.871 24/05/14,06:27:43,00,08,1, 11.9,1,1, 8.462, 10490.644, 428.946, 52835.871 24/05/14,06:27:43,01,08,1, 11.9,1,1, 8.462, 10490.756, 428.848, 52836.760 24/05/14,06:27:43,02,08,1, 11.9,1,1, 8.462, 10491.322, 428.948, 52836.551 24/05/14,06:27:43,03,08,1, 11.9,1,1, 8.462, 10490.730, 429.029, 52836.022 24/05/14,06:27:43,04,08,1, 11.9,1,1, 8.462, 10490.843, 428.571, 52836.745 24/05/14,06:27:43,05,08,1, 11.9,1,1, 8.462, 10490.830, 429.076, 52835.755 24/05/14,06:27:43,06,08,1, 11.9,1,1, 8.462, 10490.314, 428.897, 52836.058 24/05/14,06:27:43,07,08,1, 11.9,1,1, 8.462, 10490.932, 428.794, 52836.763 24/05/14,06:27:43,08,08,1, 11.9,1,1, 8.462, 10490.778, 429.266, 52836.012 24/05/14,06:27:43,09,08,1, 11.9,1,1, 8.462, 10490.764, 428.784, 52836.775 24/05/14,06:27:43,10,08,1, 11.9,1,1, 8.462, 10491.356, 428.971, 52836.675 24/05/14,06:27:43,11,08,1, 11.9,1,1, 8.462, 10490.679, 428.995, 52836.033 24/05/14,06:27:43,12,08,1, 11.9,1,1, 8.462, 10490.817, 428.583, 52836.666 24/05/14,06:27:43,13,08,1, 11.9,1,1, 8.462, 10490.881, 429.064, 52835.782 24/05/14,06:27:43,14,08,1, 11.9,1,1, 8.462, 10490.238, 428.880, 52836.196 24/05/14,06:27:43,15,08,1, 11.9,1,1, 8.462, 10490.900, 428.833, 52836.631 24/05/14,06:27:43,16,08,1, 11.9,1,1, 8.462, 10490.780, 429.244, 52835.905 24/05/14,06:27:43,17,08,1, 11.9,1,1, 8.462, 10490.792, 428.811, 52836.930 24/05/14,06:27:43,18,08,1, 11.9,1,1, 8.462, 10491.333, 428.982, 52836.601 24/05/14,06:27:43,19,08,1, 11.9,1,1, 8.462, 10490.675, 429.004, 52835.980 24/05/14,06:27:44,00,08,1, 11.9,1,1, 8.458, 10490.669, 429.004, 52835.980 24/05/14,06:27:44,01,08,1, 11.9,1,1, 8.458, 10490.774, 428.892, 52836.949 24/05/14,06:27:44,02,08,1, 11.9,1,1, 8.458, 10491.367, 428.993, 52836.575 24/05/14,06:27:44,03,08,1, 11.9,1,1, 8.458, 10490.633, 429.009, 52835.944 24/05/14,06:27:44,04,08,1, 11.9,1,1, 8.458, 10490.880, 428.602, 52836.818 24/05/14,06:27:44,05,08,1, 11.9,1,1, 8.458, 10490.805, 429.003, 52835.716 24/05/14,06:27:44,06,08,1, 11.9,1,1, 8.458, 10490.213, 428.933, 52836.026 24/05/14,06:27:44,07,08,1, 11.9,1,1, 8.458, 10490.968, 428.828, 52836.638 24/05/14,06:27:44,08,08,1, 11.9,1,1, 8.458, 10490.720, 429.218, 52835.814 24/05/14,06:27:44,09,08,1, 11.9,1,1, 8.458, 10490.719, 428.886, 52836.927 24/05/14,06:27:44,10,08,1, 11.9,1,1, 8.458, 10491.374, 428.993, 52836.651 24/05/14,06:27:44,11,08,1, 11.9,1,1, 8.458, 10490.635, 428.964, 52835.906 24/05/14,06:27:44,12,08,1, 11.9,1,1, 8.458, 10490.866, 428.627, 52836.835 24/05/14,06:27:44,13,08,1, 11.9,1,1, 8.458, 10490.868, 429.024, 52835.655 24/05/14,06:27:44,14,08,1, 11.9,1,1, 8.458, 10490.236, 428.882, 52836.099 24/05/14,06:27:44,15,08,1, 11.9,1,1, 8.458, 10490.917, 428.815, 52836.737 24/05/14,06:27:44,16,08,1, 11.9,1,1, 8.458, 10490.695, 429.277, 52835.756 24/05/14,06:27:44,17,08,1, 11.9,1,1, 8.458, 10490.797, 428.846, 52837.013 24/05/14,06:27:44,18,08,1, 11.9,1,1, 8.458, 10491.388, 428.963, 52836.594 24/05/14,06:27:44,19,08,1, 11.9,1,1, 8.458, 10490.668, 429.014, 52835.967 24/05/14,06:27:45,00,08,1, 11.9,1,1, 8.460, 10490.661, 429.014, 52835.967 24/05/14,06:27:45,01,08,1, 11.9,1,1, 8.460, 10490.684, 428.842, 52836.994 24/05/14,06:27:45,02,08,1, 11.9,1,1, 8.460, 10491.323, 429.001, 52836.526 24/05/14,06:27:45,03,08,1, 11.9,1,1, 8.460, 10490.689, 428.983, 52835.941 24/05/14,06:27:45,04,08,1, 11.9,1,1, 8.460, 10491.024, 428.720, 52837.955 24/05/14,06:27:45,05,08,1, 11.9,1,1, 8.460, 10490.860, 428.918, 52835.089 24/05/14,06:27:45,06,08,1, 11.9,1,1, 8.460, 10489.875, 428.951, 52836.276 24/05/14,06:27:45,07,08,1, 11.9,1,1, 8.460, 10491.404, 428.839, 52837.235 24/05/14,06:27:45,08,08,1, 11.9,1,1, 8.460, 10490.302, 429.100, 52834.861 24/05/14,06:27:45,09,08,1, 11.9,1,1, 8.460, 10490.720, 429.004, 52837.728 24/05/14,06:27:45,10,08,1, 11.9,1,1, 8.460, 10491.742, 428.913, 52836.389 24/05/14,06:27:45,11,08,1, 11.9,1,1, 8.460, 10490.157, 428.952, 52835.473 24/05/14,06:27:45,12,08,1, 11.9,1,1, 8.460, 10491.214, 428.740, 52837.868 24/05/14,06:27:45,13,08,1, 11.9,1,1, 8.460, 10490.865, 428.881, 52834.896 24/05/14,06:27:45,14,08,1, 11.9,1,1, 8.460, 10489.867, 428.978, 52836.223 24/05/14,06:27:45,15,08,1, 11.9,1,1, 8.460, 10491.409, 428.847, 52837.217 24/05/14,06:27:45,16,08,1, 11.9,1,1, 8.460, 10490.322, 429.105, 52834.835 24/05/14,06:27:45,17,08,1, 11.9,1,1, 8.460, 10490.725, 428.984, 52837.820 24/05/14,06:27:45,18,08,1, 11.9,1,1, 8.460, 10491.684, 428.941, 52836.389 24/05/14,06:27:45,19,08,1, 11.9,1,1, 8.460, 10490.135, 429.008, 52835.319 24/05/14,06:27:46,00,07,1, 11.9,1,1, 8.457, 10490.127, 429.008, 52835.319 24/05/14,06:27:46,01,07,1, 11.9,1,1, 8.457, 10490.692, 429.028, 52837.878 24/05/14,06:27:46,02,07,1, 11.9,1,1, 8.457, 10491.725, 428.881, 52836.468 24/05/14,06:27:46,03,07,1, 11.9,1,1, 8.457, 10490.178, 428.926, 52835.341 24/05/14,06:27:46,04,07,1, 11.9,1,1, 8.457, 10491.274, 428.755, 52837.795 24/05/14,06:27:46,05,07,1, 11.9,1,1, 8.457, 10490.854, 428.906, 52835.017 24/05/14,06:27:46,06,07,1, 11.9,1,1, 8.457, 10489.873, 428.939, 52836.265 24/05/14,06:27:46,07,07,1, 11.9,1,1, 8.457, 10491.375, 428.888, 52837.267 24/05/14,06:27:46,08,07,1, 11.9,1,1, 8.457, 10490.298, 429.132, 52834.963 24/05/14,06:27:46,09,07,1, 11.9,1,1, 8.457, 10490.660, 429.056, 52837.836 24/05/14,06:27:46,10,07,1, 11.9,1,1, 8.457, 10491.685, 428.923, 52836.542 24/05/14,06:27:46,11,07,1, 11.9,1,1, 8.457, 10490.116, 428.974, 52835.287 24/05/14,06:27:46,12,07,1, 11.9,1,1, 8.457, 10491.252, 428.780, 52837.766 24/05/14,06:27:46,13,07,1, 11.9,1,1, 8.457, 10490.875, 428.942, 52835.073 24/05/14,06:27:46,14,07,1, 11.9,1,1, 8.457, 10489.807, 428.947, 52836.274 24/05/14,06:27:46,15,07,1, 11.9,1,1, 8.457, 10491.370, 428.891, 52837.284 24/05/14,06:27:46,16,07,1, 11.9,1,1, 8.457, 10490.306, 429.152, 52834.942 24/05/14,06:27:46,17,07,1, 11.9,1,1, 8.457, 10490.689, 429.021, 52837.819 24/05/14,06:27:46,18,07,1, 11.9,1,1, 8.457, 10491.755, 428.969, 52836.497 24/05/14,06:27:46,19,07,1, 11.9,1,1, 8.457, 10490.173, 429.044, 52835.495 24/05/14,06:27:47,00,08,1, 11.9,1,1, 8.460, 10490.168, 429.044, 52835.495 24/05/14,06:27:47,01,08,1, 11.9,1,1, 8.460, 10490.642, 428.999, 52837.780 24/05/14,06:27:47,02,08,1, 11.9,1,1, 8.460, 10491.661, 428.944, 52836.508 24/05/14,06:27:47,03,08,1, 11.9,1,1, 8.460, 10490.116, 429.006, 52835.529 24/05/14,06:27:47,04,08,1, 11.9,1,1, 8.460, 10491.217, 428.784, 52837.857 24/05/14,06:27:47,05,08,1, 11.9,1,1, 8.460, 10490.832, 428.920, 52835.050 24/05/14,06:27:47,06,08,1, 11.9,1,1, 8.460, 10489.821, 428.948, 52836.204 24/05/14,06:27:47,07,08,1, 11.9,1,1, 8.460, 10491.335, 428.861, 52837.266 24/05/14,06:27:47,08,08,1, 11.9,1,1, 8.460, 10490.285, 429.137, 52834.938 24/05/14,06:27:47,09,08,1, 11.9,1,1, 8.460, 10490.638, 429.007, 52837.795 24/05/14,06:27:47,10,08,1, 11.9,1,1, 8.460, 10491.667, 428.946, 52836.589 24/05/14,06:27:47,11,08,1, 11.9,1,1, 8.460, 10490.076, 429.000, 52835.459 24/05/14,06:27:47,12,08,1, 11.9,1,1, 8.460, 10491.224, 428.765, 52837.932 24/05/14,06:27:47,13,08,1, 11.9,1,1, 8.460, 10490.850, 428.919, 52835.041 24/05/14,06:27:47,14,08,1, 11.9,1,1, 8.460, 10489.801, 428.958, 52836.198 24/05/14,06:27:47,15,08,1, 11.9,1,1, 8.460, 10491.374, 428.905, 52837.362 24/05/14,06:27:47,16,08,1, 11.9,1,1, 8.460, 10490.282, 429.113, 52834.972 24/05/14,06:27:47,17,08,1, 11.9,1,1, 8.460, 10490.658, 429.022, 52837.762 24/05/14,06:27:47,18,08,1, 11.9,1,1, 8.460, 10491.710, 428.939, 52836.543 24/05/14,06:27:47,19,08,1, 11.9,1,1, 8.460, 10490.133, 428.985, 52835.504 24/05/14,06:27:48,00,08,1, 11.9,1,1, 8.459, 10490.127, 428.985, 52835.504 24/05/14,06:27:48,01,08,1, 11.9,1,1, 8.459, 10490.606, 428.994, 52837.866 24/05/14,06:27:48,02,08,1, 11.9,1,1, 8.459, 10491.671, 428.953, 52836.558 24/05/14,06:27:48,03,08,1, 11.9,1,1, 8.459, 10490.097, 429.004, 52835.562 24/05/14,06:27:48,04,08,1, 11.9,1,1, 8.459, 10491.180, 428.761, 52837.871 24/05/14,06:27:48,05,08,1, 11.9,1,1, 8.459, 10490.813, 428.948, 52835.020 24/05/14,06:27:48,06,08,1, 11.9,1,1, 8.459, 10489.772, 428.966, 52836.370 24/05/14,06:27:48,07,08,1, 11.9,1,1, 8.459, 10491.338, 428.888, 52837.365 24/05/14,06:27:48,08,08,1, 11.9,1,1, 8.459, 10490.237, 429.207, 52834.953 24/05/14,06:27:48,09,08,1, 11.9,1,1, 8.459, 10490.622, 429.033, 52837.720 24/05/14,06:27:48,10,08,1, 11.9,1,1, 8.459, 10491.697, 428.909, 52836.497 24/05/14,06:27:48,11,08,1, 11.9,1,1, 8.459, 10490.164, 429.001, 52835.528 24/05/14,06:27:48,12,08,1, 11.9,1,1, 8.459, 10491.135, 428.750, 52837.794 24/05/14,06:27:48,13,08,1, 11.9,1,1, 8.459, 10490.813, 428.934, 52835.023 24/05/14,06:27:48,14,08,1, 11.9,1,1, 8.459, 10489.755, 428.956, 52836.218 24/05/14,06:27:48,15,08,1, 11.9,1,1, 8.459, 10491.391, 428.878, 52837.261 24/05/14,06:27:48,16,08,1, 11.9,1,1, 8.459, 10490.256, 429.183, 52835.049 24/05/14,06:27:48,17,08,1, 11.9,1,1, 8.459, 10490.599, 429.007, 52837.722 24/05/14,06:27:48,18,08,1, 11.9,1,1, 8.459, 10491.668, 428.944, 52836.457 24/05/14,06:27:48,19,08,1, 11.9,1,1, 8.459, 10490.141, 428.979, 52835.616 24/05/14,06:27:49,00,07,1, 11.9,1,1, 8.460, 10490.135, 428.979, 52835.616 24/05/14,06:27:49,01,07,1, 11.9,1,1, 8.460, 10490.663, 429.039, 52837.965 24/05/14,06:27:49,02,07,1, 11.9,1,1, 8.460, 10491.585, 428.922, 52836.449 24/05/14,06:27:49,03,07,1, 11.9,1,1, 8.460, 10490.021, 429.016, 52835.579 24/05/14,06:27:49,04,07,1, 11.9,1,1, 8.460, 10491.165, 428.778, 52837.833 24/05/14,06:27:49,05,07,1, 11.9,1,1, 8.460, 10490.691, 428.896, 52834.998 24/05/14,06:27:49,06,07,1, 11.9,1,1, 8.460, 10489.773, 429.018, 52836.387 24/05/14,06:27:49,07,07,1, 11.9,1,1, 8.460, 10491.318, 428.955, 52837.237 24/05/14,06:27:49,08,07,1, 11.9,1,1, 8.460, 10490.258, 429.194, 52835.024 24/05/14,06:27:49,09,07,1, 11.9,1,1, 8.460, 10490.668, 428.983, 52837.971 24/05/14,06:27:49,10,07,1, 11.9,1,1, 8.460, 10491.608, 428.957, 52836.520 24/05/14,06:27:49,11,07,1, 11.9,1,1, 8.460, 10490.062, 428.980, 52835.630 24/05/14,06:27:49,12,07,1, 11.9,1,1, 8.460, 10491.131, 428.808, 52837.852 24/05/14,06:27:49,13,07,1, 11.9,1,1, 8.460, 10490.684, 428.950, 52834.963 24/05/14,06:27:49,14,07,1, 11.9,1,1, 8.460, 10489.788, 428.971, 52836.461 24/05/14,06:27:49,15,07,1, 11.9,1,1, 8.460, 10491.379, 428.943, 52837.422 24/05/14,06:27:49,16,07,1, 11.9,1,1, 8.460, 10490.262, 429.191, 52835.081 24/05/14,06:27:49,17,07,1, 11.9,1,1, 8.460, 10490.684, 429.013, 52837.855 24/05/14,06:27:49,18,07,1, 11.9,1,1, 8.460, 10491.669, 428.938, 52836.378 24/05/14,06:27:49,19,07,1, 11.9,1,1, 8.460, 10490.052, 429.002, 52835.574 24/05/14,06:27:50,00,06,1, 12.0,1,1, 8.461, 10490.052, 429.002, 52835.574 24/05/14,06:27:50,01,06,1, 12.0,1,1, 8.461, 10490.757, 428.993, 52838.040 24/05/14,06:27:50,02,06,1, 12.0,1,1, 8.461, 10491.551, 428.949, 52836.273 24/05/14,06:27:50,03,06,1, 12.0,1,1, 8.461, 10490.014, 429.062, 52835.689 24/05/14,06:27:50,04,06,1, 12.0,1,1, 8.461, 10491.178, 428.790, 52837.811 24/05/14,06:27:50,05,06,1, 12.0,1,1, 8.461, 10490.599, 428.955, 52834.875 24/05/14,06:27:50,06,06,1, 12.0,1,1, 8.461, 10489.824, 429.013, 52836.638 24/05/14,06:27:50,07,06,1, 12.0,1,1, 8.461, 10491.379, 428.964, 52837.353 24/05/14,06:27:50,08,06,1, 12.0,1,1, 8.461, 10490.179, 429.216, 52835.116 24/05/14,06:27:50,09,06,1, 12.0,1,1, 8.461, 10490.780, 428.974, 52838.073 24/05/14,06:27:50,10,06,1, 12.0,1,1, 8.461, 10491.514, 428.947, 52836.339 24/05/14,06:27:50,11,06,1, 12.0,1,1, 8.461, 10489.997, 429.031, 52835.682 24/05/14,06:27:50,12,06,1, 12.0,1,1, 8.461, 10491.144, 428.772, 52837.814 24/05/14,06:27:50,13,06,1, 12.0,1,1, 8.461, 10490.603, 428.930, 52834.836 24/05/14,06:27:50,14,06,1, 12.0,1,1, 8.461, 10489.832, 429.019, 52836.586 24/05/14,06:27:50,15,06,1, 12.0,1,1, 8.461, 10491.366, 428.968, 52837.254 24/05/14,06:27:50,16,06,1, 12.0,1,1, 8.461, 10490.199, 429.206, 52835.136 24/05/14,06:27:50,17,06,1, 12.0,1,1, 8.461, 10490.775, 429.013, 52838.115 24/05/14,06:27:50,18,06,1, 12.0,1,1, 8.461, 10491.523, 428.941, 52836.376 24/05/14,06:27:50,19,06,1, 12.0,1,1, 8.461, 10489.930, 428.978, 52835.685 24/05/14,06:27:51,00,08,1, 11.8,1,1, 8.458, 10489.926, 428.978, 52835.685 24/05/14,06:27:51,01,08,1, 11.8,1,1, 8.458, 10490.857, 428.974, 52838.155 24/05/14,06:27:51,02,08,1, 11.8,1,1, 8.458, 10491.432, 428.922, 52836.190 24/05/14,06:27:51,03,08,1, 11.8,1,1, 8.458, 10489.868, 428.964, 52835.776 24/05/14,06:27:51,04,08,1, 11.8,1,1, 8.458, 10491.069, 428.811, 52837.691 24/05/14,06:27:51,05,08,1, 11.8,1,1, 8.458, 10490.403, 428.972, 52834.775 24/05/14,06:27:51,06,08,1, 11.8,1,1, 8.458, 10489.820, 429.071, 52836.864 24/05/14,06:27:51,07,08,1, 11.8,1,1, 8.458, 10491.431, 429.025, 52837.267 24/05/14,06:27:51,08,08,1, 11.8,1,1, 8.458, 10490.167, 429.188, 52835.264 24/05/14,06:27:51,09,08,1, 11.8,1,1, 8.458, 10490.857, 428.982, 52838.115 24/05/14,06:27:51,10,08,1, 11.8,1,1, 8.458, 10491.398, 428.933, 52836.042 24/05/14,06:27:51,11,08,1, 11.8,1,1, 8.458, 10489.844, 428.979, 52835.757 24/05/14,06:27:51,12,08,1, 11.8,1,1, 8.458, 10491.122, 428.838, 52837.740 24/05/14,06:27:51,13,08,1, 11.8,1,1, 8.458, 10490.410, 428.985, 52834.806 24/05/14,06:27:51,14,08,1, 11.8,1,1, 8.458, 10489.883, 429.066, 52836.931 24/05/14,06:27:51,15,08,1, 11.8,1,1, 8.458, 10491.392, 429.008, 52837.234 24/05/14,06:27:51,16,08,1, 11.8,1,1, 8.458, 10490.126, 429.210, 52835.176 24/05/14,06:27:51,17,08,1, 11.8,1,1, 8.458, 10490.874, 428.938, 52838.099 24/05/14,06:27:51,18,08,1, 11.8,1,1, 8.458, 10491.400, 428.923, 52836.152 24/05/14,06:27:51,19,08,1, 11.8,1,1, 8.458, 10489.792, 428.989, 52835.785 24/05/14,06:27:52,00,08,1, 11.9,1,1, 8.459, 10489.784, 428.989, 52835.785 24/05/14,06:27:52,01,08,1, 11.9,1,1, 8.459, 10490.934, 428.894, 52838.194 24/05/14,06:27:52,02,08,1, 11.9,1,1, 8.459, 10491.209, 428.933, 52835.833 24/05/14,06:27:52,03,08,1, 11.9,1,1, 8.459, 10489.736, 429.025, 52835.985 24/05/14,06:27:52,04,08,1, 11.9,1,1, 8.459, 10491.008, 428.838, 52837.680 24/05/14,06:27:52,05,08,1, 11.9,1,1, 8.459, 10490.253, 429.063, 52834.810 24/05/14,06:27:52,06,08,1, 11.9,1,1, 8.459, 10490.011, 429.113, 52837.231 24/05/14,06:27:52,07,08,1, 11.9,1,1, 8.459, 10491.473, 429.020, 52837.151 24/05/14,06:27:52,08,08,1, 11.9,1,1, 8.459, 10490.154, 429.222, 52835.366 24/05/14,06:27:52,09,08,1, 11.9,1,1, 8.459, 10490.950, 428.891, 52838.282 24/05/14,06:27:52,10,08,1, 11.9,1,1, 8.459, 10491.176, 428.968, 52835.819 24/05/14,06:27:52,11,08,1, 11.9,1,1, 8.459, 10489.728, 428.987, 52835.833 24/05/14,06:27:52,12,08,1, 11.9,1,1, 8.459, 10491.092, 428.829, 52837.594 24/05/14,06:27:52,13,08,1, 11.9,1,1, 8.459, 10490.257, 429.089, 52834.924 24/05/14,06:27:52,14,08,1, 11.9,1,1, 8.459, 10489.987, 429.068, 52837.295 24/05/14,06:27:52,15,08,1, 11.9,1,1, 8.459, 10491.437, 429.070, 52837.148 24/05/14,06:27:52,16,08,1, 11.9,1,1, 8.459, 10490.135, 429.180, 52835.438 24/05/14,06:27:52,17,08,1, 11.9,1,1, 8.459, 10490.926, 428.890, 52838.143 24/05/14,06:27:52,18,08,1, 11.9,1,1, 8.459, 10491.161, 428.928, 52835.822 24/05/14,06:27:52,19,08,1, 11.9,1,1, 8.459, 10489.735, 428.984, 52835.980 24/05/14,06:27:53,00,08,1, 11.9,1,1, 8.464, 10489.734, 428.984, 52835.980 24/05/14,06:27:53,01,08,1, 11.9,1,1, 8.464, 10491.048, 428.841, 52838.126 24/05/14,06:27:53,02,08,1, 11.9,1,1, 8.464, 10490.992, 428.919, 52835.419 24/05/14,06:27:53,03,08,1, 11.9,1,1, 8.464, 10489.670, 429.031, 52836.114 24/05/14,06:27:53,04,08,1, 11.9,1,1, 8.464, 10491.047, 428.836, 52837.514 24/05/14,06:27:53,05,08,1, 11.9,1,1, 8.464, 10490.130, 429.145, 52834.942 24/05/14,06:27:53,06,08,1, 11.9,1,1, 8.464, 10490.271, 429.109, 52837.629 24/05/14,06:27:53,07,08,1, 11.9,1,1, 8.464, 10491.554, 429.085, 52837.010 24/05/14,06:27:53,08,08,1, 11.9,1,1, 8.464, 10490.062, 429.106, 52835.628 24/05/14,06:27:53,09,08,1, 11.9,1,1, 8.464, 10491.011, 428.824, 52838.203 24/05/14,06:27:53,10,08,1, 11.9,1,1, 8.464, 10490.895, 428.967, 52835.522 24/05/14,06:27:53,11,08,1, 11.9,1,1, 8.464, 10489.641, 429.045, 52836.114 24/05/14,06:27:53,12,08,1, 11.9,1,1, 8.464, 10491.085, 428.912, 52837.493 24/05/14,06:27:53,13,08,1, 11.9,1,1, 8.464, 10490.156, 429.148, 52834.923 24/05/14,06:27:53,14,08,1, 11.9,1,1, 8.464, 10490.250, 429.044, 52837.646 24/05/14,06:27:53,15,08,1, 11.9,1,1, 8.464, 10491.524, 429.001, 52837.024 24/05/14,06:27:53,16,08,1, 11.9,1,1, 8.464, 10490.049, 429.175, 52835.590 24/05/14,06:27:53,17,08,1, 11.9,1,1, 8.464, 10491.032, 428.878, 52838.150 24/05/14,06:27:53,18,08,1, 11.9,1,1, 8.464, 10490.901, 428.915, 52835.500 24/05/14,06:27:53,19,08,1, 11.9,1,1, 8.464, 10489.626, 429.032, 52836.251 24/05/14,06:27:54,00,08,1, 11.9,1,1, 8.463, 10489.626, 429.032, 52836.251 24/05/14,06:27:54,01,08,1, 11.9,1,1, 8.463, 10490.974, 428.830, 52837.951 24/05/14,06:27:54,02,08,1, 11.9,1,1, 8.463, 10490.651, 428.981, 52835.123 24/05/14,06:27:54,03,08,1, 11.9,1,1, 8.463, 10489.661, 429.053, 52836.414 24/05/14,06:27:54,04,08,1, 11.9,1,1, 8.463, 10491.159, 428.968, 52837.449 24/05/14,06:27:54,05,08,1, 11.9,1,1, 8.463, 10490.107, 429.218, 52835.135 24/05/14,06:27:54,06,08,1, 11.9,1,1, 8.463, 10490.464, 429.109, 52837.899 24/05/14,06:27:54,07,08,1, 11.9,1,1, 8.463, 10491.518, 429.069, 52836.723 24/05/14,06:27:54,08,08,1, 11.9,1,1, 8.463, 10489.959, 429.158, 52835.757 24/05/14,06:27:54,09,08,1, 11.9,1,1, 8.463, 10491.023, 428.827, 52838.108 24/05/14,06:27:54,10,08,1, 11.9,1,1, 8.463, 10490.616, 428.989, 52835.192 24/05/14,06:27:54,11,08,1, 11.9,1,1, 8.463, 10489.629, 429.082, 52836.433 24/05/14,06:27:54,12,08,1, 11.9,1,1, 8.463, 10491.182, 429.039, 52837.449 24/05/14,06:27:54,13,08,1, 11.9,1,1, 8.463, 10490.115, 429.211, 52835.182 24/05/14,06:27:54,14,08,1, 11.9,1,1, 8.463, 10490.488, 429.088, 52838.049 24/05/14,06:27:54,15,08,1, 11.9,1,1, 8.463, 10491.446, 429.062, 52836.688 24/05/14,06:27:54,16,08,1, 11.9,1,1, 8.463, 10489.943, 429.084, 52835.725 24/05/14,06:27:54,17,08,1, 11.9,1,1, 8.463, 10491.069, 428.820, 52838.002 24/05/14,06:27:54,18,08,1, 11.9,1,1, 8.463, 10490.591, 428.950, 52835.117 24/05/14,06:27:54,19,08,1, 11.9,1,1, 8.463, 10489.600, 429.082, 52836.424 24/05/14,06:27:55,00,08,1, 11.9,1,1, 8.461, 10489.593, 429.082, 52836.424 24/05/14,06:27:55,01,08,1, 11.9,1,1, 8.461, 10491.029, 428.826, 52838.016 24/05/14,06:27:55,02,08,1, 11.9,1,1, 8.461, 10490.349, 429.060, 52835.101 24/05/14,06:27:55,03,08,1, 11.9,1,1, 8.461, 10489.726, 429.124, 52836.869 24/05/14,06:27:55,04,08,1, 11.9,1,1, 8.461, 10491.328, 429.064, 52837.414 24/05/14,06:27:55,05,08,1, 11.9,1,1, 8.461, 10490.114, 429.234, 52835.309 24/05/14,06:27:55,06,08,1, 11.9,1,1, 8.461, 10490.668, 429.037, 52838.199 24/05/14,06:27:55,07,08,1, 11.9,1,1, 8.461, 10491.367, 429.024, 52836.342 24/05/14,06:27:55,08,08,1, 11.9,1,1, 8.461, 10489.783, 429.082, 52835.908 24/05/14,06:27:55,09,08,1, 11.9,1,1, 8.461, 10490.977, 428.861, 52837.872 24/05/14,06:27:55,10,08,1, 11.9,1,1, 8.461, 10490.352, 429.070, 52834.910 24/05/14,06:27:55,11,08,1, 11.9,1,1, 8.461, 10489.776, 429.187, 52836.916 24/05/14,06:27:55,12,08,1, 11.9,1,1, 8.461, 10491.274, 429.067, 52837.429 24/05/14,06:27:55,13,08,1, 11.9,1,1, 8.461, 10490.082, 429.253, 52835.348 24/05/14,06:27:55,14,08,1, 11.9,1,1, 8.461, 10490.707, 428.998, 52838.146 24/05/14,06:27:55,15,08,1, 11.9,1,1, 8.461, 10491.361, 429.008, 52836.351 24/05/14,06:27:55,16,08,1, 11.9,1,1, 8.461, 10489.805, 429.129, 52835.883 24/05/14,06:27:55,17,08,1, 11.9,1,1, 8.461, 10490.940, 428.850, 52837.908 24/05/14,06:27:55,18,08,1, 11.9,1,1, 8.461, 10490.375, 429.038, 52834.916 24/05/14,06:27:55,19,08,1, 11.9,1,1, 8.461, 10489.740, 429.107, 52836.932 24/05/14,06:27:56,00,08,1, 11.9,1,1, 8.466, 10489.734, 429.107, 52836.932 24/05/14,06:27:56,01,08,1, 11.9,1,1, 8.466, 10491.034, 428.875, 52837.675 24/05/14,06:27:56,02,08,1, 11.9,1,1, 8.466, 10490.218, 429.169, 52834.940 24/05/14,06:27:56,03,08,1, 11.9,1,1, 8.466, 10489.927, 429.195, 52837.354 24/05/14,06:27:56,04,08,1, 11.9,1,1, 8.466, 10491.433, 429.141, 52837.280 24/05/14,06:27:56,05,08,1, 11.9,1,1, 8.466, 10490.048, 429.269, 52835.528 24/05/14,06:27:56,06,08,1, 11.9,1,1, 8.466, 10490.896, 428.960, 52838.294 24/05/14,06:27:56,07,08,1, 11.9,1,1, 8.466, 10491.133, 429.018, 52835.928 24/05/14,06:27:56,08,08,1, 11.9,1,1, 8.466, 10489.662, 429.083, 52836.007 24/05/14,06:27:56,09,08,1, 11.9,1,1, 8.466, 10491.017, 428.878, 52837.702 24/05/14,06:27:56,10,08,1, 11.9,1,1, 8.466, 10490.127, 429.127, 52834.989 24/05/14,06:27:56,11,08,1, 11.9,1,1, 8.466, 10489.967, 429.142, 52837.434 24/05/14,06:27:56,12,08,1, 11.9,1,1, 8.466, 10491.435, 429.102, 52837.239 24/05/14,06:27:56,13,08,1, 11.9,1,1, 8.466, 10490.063, 429.249, 52835.502 24/05/14,06:27:56,14,08,1, 11.9,1,1, 8.466, 10490.852, 428.931, 52838.260 24/05/14,06:27:56,15,08,1, 11.9,1,1, 8.466, 10491.076, 429.006, 52835.895 24/05/14,06:27:56,16,08,1, 11.9,1,1, 8.466, 10489.601, 429.063, 52836.073 24/05/14,06:27:56,17,08,1, 11.9,1,1, 8.466, 10490.965, 428.929, 52837.726 24/05/14,06:27:56,18,08,1, 11.9,1,1, 8.466, 10490.158, 429.184, 52834.883 24/05/14,06:27:56,19,08,1, 11.9,1,1, 8.466, 10490.005, 429.160, 52837.398 24/05/14,06:27:57,00,08,1, 11.9,1,1, 8.463, 10490.001, 429.160, 52837.398 24/05/14,06:27:57,01,08,1, 11.9,1,1, 8.463, 10491.005, 428.995, 52837.609 24/05/14,06:27:57,02,08,1, 11.9,1,1, 8.463, 10490.081, 429.278, 52835.095 24/05/14,06:27:57,03,08,1, 11.9,1,1, 8.463, 10490.245, 429.196, 52837.943 24/05/14,06:27:57,04,08,1, 11.9,1,1, 8.463, 10491.456, 429.120, 52837.100 24/05/14,06:27:57,05,08,1, 11.9,1,1, 8.463, 10490.054, 429.177, 52835.725 24/05/14,06:27:57,06,08,1, 11.9,1,1, 8.463, 10490.977, 428.895, 52838.230 24/05/14,06:27:57,07,08,1, 11.9,1,1, 8.463, 10490.772, 429.033, 52835.559 24/05/14,06:27:57,08,08,1, 11.9,1,1, 8.463, 10489.864, 429.087, 52836.602 24/05/14,06:27:57,09,08,1, 11.9,1,1, 8.463, 10490.780, 428.955, 52837.248 24/05/14,06:27:57,10,08,1, 11.9,1,1, 8.463, 10490.442, 429.368, 52836.110 24/05/14,06:27:57,11,08,1, 11.9,1,1, 8.463, 10490.283, 429.040, 52837.219 24/05/14,06:27:57,12,08,1, 11.9,1,1, 8.463, 10491.020, 429.152, 52837.179 24/05/14,06:27:57,13,08,1, 11.9,1,1, 8.463, 10490.378, 429.262, 52836.345 24/05/14,06:27:57,14,08,1, 11.9,1,1, 8.463, 10490.578, 428.858, 52837.392 24/05/14,06:27:57,15,08,1, 11.9,1,1, 8.463, 10490.789, 429.206, 52836.339 24/05/14,06:27:57,16,08,1, 11.9,1,1, 8.463, 10490.013, 429.047, 52836.426 24/05/14,06:27:57,17,08,1, 11.9,1,1, 8.463, 10490.612, 428.920, 52837.199 24/05/14,06:27:57,18,08,1, 11.9,1,1, 8.463, 10490.492, 429.369, 52836.086 24/05/14,06:27:57,19,08,1, 11.9,1,1, 8.463, 10490.290, 429.040, 52837.157 24/05/14,06:27:58,00,08,1, 11.9,1,1, 8.466, 10490.285, 429.040, 52837.157 24/05/14,06:27:58,01,08,1, 11.9,1,1, 8.466, 10490.755, 429.069, 52837.350 24/05/14,06:27:58,02,08,1, 11.9,1,1, 8.466, 10490.378, 429.422, 52836.276 24/05/14,06:27:58,03,08,1, 11.9,1,1, 8.466, 10490.340, 429.012, 52837.254 24/05/14,06:27:58,04,08,1, 11.9,1,1, 8.466, 10491.031, 429.159, 52836.932 24/05/14,06:27:58,05,08,1, 11.9,1,1, 8.466, 10490.311, 429.281, 52836.371 24/05/14,06:27:58,06,08,1, 11.9,1,1, 8.466, 10490.585, 428.913, 52837.293 24/05/14,06:27:58,07,08,1, 11.9,1,1, 8.466, 10490.632, 429.271, 52836.244 24/05/14,06:27:58,08,08,1, 11.9,1,1, 8.466, 10489.988, 429.106, 52836.592 24/05/14,06:27:58,09,08,1, 11.9,1,1, 8.466, 10490.711, 429.021, 52837.205 24/05/14,06:27:58,10,08,1, 11.9,1,1, 8.466, 10490.400, 429.404, 52836.255 24/05/14,06:27:58,11,08,1, 11.9,1,1, 8.466, 10490.358, 429.038, 52837.375 24/05/14,06:27:58,12,08,1, 11.9,1,1, 8.466, 10491.058, 429.228, 52837.054 24/05/14,06:27:58,13,08,1, 11.9,1,1, 8.466, 10490.250, 429.280, 52836.437 24/05/14,06:27:58,14,08,1, 11.9,1,1, 8.466, 10490.570, 428.869, 52837.372 24/05/14,06:27:58,15,08,1, 11.9,1,1, 8.466, 10490.644, 429.256, 52836.309 24/05/14,06:27:58,16,08,1, 11.9,1,1, 8.466, 10489.948, 429.096, 52836.654 24/05/14,06:27:58,17,08,1, 11.9,1,1, 8.466, 10490.691, 429.090, 52837.204 24/05/14,06:27:58,18,08,1, 11.9,1,1, 8.466, 10490.421, 429.449, 52836.246 24/05/14,06:27:58,19,08,1, 11.9,1,1, 8.466, 10490.371, 429.042, 52837.355 24/05/14,06:27:59,00,08,1, 11.9,1,1, 8.466, 10490.369, 429.042, 52837.355 24/05/14,06:27:59,01,08,1, 11.9,1,1, 8.466, 10490.591, 429.069, 52836.656 24/05/14,06:27:59,02,08,1, 11.9,1,1, 8.466, 10490.449, 429.538, 52836.779 24/05/14,06:27:59,03,08,1, 11.9,1,1, 8.466, 10490.676, 428.969, 52837.352 24/05/14,06:27:59,04,08,1, 11.9,1,1, 8.466, 10490.644, 429.204, 52836.485 24/05/14,06:27:59,05,08,1, 11.9,1,1, 8.466, 10490.369, 429.291, 52836.899 24/05/14,06:27:59,06,08,1, 11.9,1,1, 8.466, 10490.562, 428.847, 52836.835 24/05/14,06:27:59,07,08,1, 11.9,1,1, 8.466, 10490.262, 429.359, 52836.248 24/05/14,06:27:59,08,08,1, 11.9,1,1, 8.466, 10490.329, 429.154, 52837.114 24/05/14,06:27:59,09,08,1, 11.9,1,1, 8.466, 10490.549, 429.069, 52836.706 24/05/14,06:27:59,10,08,1, 11.9,1,1, 8.466, 10490.424, 429.537, 52836.745 24/05/14,06:27:59,11,08,1, 11.9,1,1, 8.466, 10490.680, 428.931, 52837.298 24/05/14,06:27:59,12,08,1, 11.9,1,1, 8.466, 10490.679, 429.285, 52836.447 24/05/14,06:27:59,13,08,1, 11.9,1,1, 8.466, 10490.334, 429.354, 52836.944 24/05/14,06:27:59,14,08,1, 11.9,1,1, 8.466, 10490.515, 428.869, 52836.837 24/05/14,06:27:59,15,08,1, 11.9,1,1, 8.466, 10490.275, 429.463, 52836.286 24/05/14,06:27:59,16,08,1, 11.9,1,1, 8.466, 10490.321, 429.155, 52837.102 24/05/14,06:27:59,17,08,1, 11.9,1,1, 8.466, 10490.583, 429.078, 52836.673 24/05/14,06:27:59,18,08,1, 11.9,1,1, 8.466, 10490.449, 429.548, 52836.864 24/05/14,06:27:59,19,08,1, 11.9,1,1, 8.466, 10490.707, 428.996, 52837.310 24/05/14,06:28:00,00,08,1, 11.9,1,1, 8.462, 10490.702, 428.996, 52837.310 24/05/14,06:28:00,01,08,1, 11.9,1,1, 8.462, 10490.831, 429.178, 52836.673 24/05/14,06:28:00,02,08,1, 11.9,1,1, 8.462, 10490.252, 429.543, 52836.760 24/05/14,06:28:00,03,08,1, 11.9,1,1, 8.462, 10490.718, 429.071, 52837.731 24/05/14,06:28:00,04,08,1, 11.9,1,1, 8.462, 10490.558, 429.287, 52836.214 24/05/14,06:28:00,05,08,1, 11.9,1,1, 8.462, 10490.132, 429.275, 52836.995 24/05/14,06:28:00,06,08,1, 11.9,1,1, 8.462, 10490.702, 428.957, 52837.016 24/05/14,06:28:00,07,08,1, 11.9,1,1, 8.462, 10490.165, 429.467, 52836.026 24/05/14,06:28:00,08,08,1, 11.9,1,1, 8.462, 10490.318, 429.224, 52837.818 24/05/14,06:28:00,09,08,1, 11.9,1,1, 8.462, 10491.210, 429.163, 52836.790 24/05/14,06:28:00,10,08,1, 11.9,1,1, 8.462, 10489.883, 429.390, 52836.038 24/05/14,06:28:00,11,08,1, 11.9,1,1, 8.462, 10491.141, 429.107, 52838.458 24/05/14,06:28:00,12,08,1, 11.9,1,1, 8.462, 10490.610, 429.090, 52835.266 24/05/14,06:28:00,13,08,1, 11.9,1,1, 8.462, 10489.616, 429.279, 52836.746 24/05/14,06:28:00,14,08,1, 11.9,1,1, 8.462, 10491.146, 429.053, 52837.492 24/05/14,06:28:00,15,08,1, 11.9,1,1, 8.462, 10489.772, 429.400, 52835.109 24/05/14,06:28:00,16,08,1, 11.9,1,1, 8.462, 10490.371, 429.340, 52838.338 24/05/14,06:28:00,17,08,1, 11.9,1,1, 8.462, 10491.268, 429.179, 52836.684 24/05/14,06:28:00,18,08,1, 11.9,1,1, 8.462, 10489.858, 429.401, 52836.122 24/05/14,06:28:00,19,08,1, 11.9,1,1, 8.462, 10491.195, 429.099, 52838.573 24/05/14,06:28:01,00,08,1, 11.9,1,1, 8.466, 10491.195, 429.099, 52838.573 24/05/14,06:28:01,01,08,1, 11.9,1,1, 8.466, 10491.205, 429.145, 52836.234 24/05/14,06:28:01,02,08,1, 11.9,1,1, 8.466, 10489.782, 429.380, 52836.320 24/05/14,06:28:01,03,08,1, 11.9,1,1, 8.466, 10491.124, 429.080, 52838.283 24/05/14,06:28:01,04,08,1, 11.9,1,1, 8.466, 10490.132, 429.162, 52835.028 24/05/14,06:28:01,05,08,1, 11.9,1,1, 8.466, 10489.671, 429.335, 52837.343 24/05/14,06:28:01,06,08,1, 11.9,1,1, 8.466, 10491.136, 429.173, 52837.284 24/05/14,06:28:01,07,08,1, 11.9,1,1, 8.466, 10489.764, 429.448, 52835.377 24/05/14,06:28:01,08,08,1, 11.9,1,1, 8.466, 10490.753, 429.344, 52838.634 24/05/14,06:28:01,09,08,1, 11.9,1,1, 8.466, 10491.188, 429.187, 52836.228 24/05/14,06:28:01,10,08,1, 11.9,1,1, 8.466, 10489.791, 429.396, 52836.355 24/05/14,06:28:01,11,08,1, 11.9,1,1, 8.466, 10491.151, 429.061, 52838.072 24/05/14,06:28:01,12,08,1, 11.9,1,1, 8.466, 10490.192, 429.188, 52835.003 24/05/14,06:28:01,13,08,1, 11.9,1,1, 8.466, 10489.753, 429.339, 52837.321 24/05/14,06:28:01,14,08,1, 11.9,1,1, 8.466, 10491.152, 429.192, 52837.316 24/05/14,06:28:01,15,08,1, 11.9,1,1, 8.466, 10489.750, 429.539, 52835.461 24/05/14,06:28:01,16,08,1, 11.9,1,1, 8.466, 10490.767, 429.319, 52838.626 24/05/14,06:28:01,17,08,1, 11.9,1,1, 8.466, 10491.151, 429.168, 52836.185 24/05/14,06:28:01,18,08,1, 11.9,1,1, 8.466, 10489.799, 429.386, 52836.377 24/05/14,06:28:01,19,08,1, 11.9,1,1, 8.466, 10491.153, 429.131, 52838.331 24/05/14,06:28:02,00,08,1, 12.0,1,1, 8.464, 10491.153, 429.131, 52838.331 24/05/14,06:28:02,01,08,1, 12.0,1,1, 8.464, 10490.945, 429.192, 52835.932 24/05/14,06:28:02,02,08,1, 12.0,1,1, 8.464, 10489.684, 429.382, 52836.718 24/05/14,06:28:02,03,08,1, 12.0,1,1, 8.464, 10491.079, 429.087, 52837.899 24/05/14,06:28:02,04,08,1, 12.0,1,1, 8.464, 10489.903, 429.348, 52835.041 24/05/14,06:28:02,05,08,1, 12.0,1,1, 8.464, 10490.000, 429.440, 52837.845 24/05/14,06:28:02,06,08,1, 12.0,1,1, 8.464, 10491.246, 429.283, 52837.014 24/05/14,06:28:02,07,08,1, 12.0,1,1, 8.464, 10489.824, 429.579, 52835.924 24/05/14,06:28:02,08,08,1, 12.0,1,1, 8.464, 10491.041, 429.271, 52838.751 24/05/14,06:28:02,09,08,1, 12.0,1,1, 8.464, 10490.880, 429.213, 52835.738 24/05/14,06:28:02,10,08,1, 12.0,1,1, 8.464, 10489.735, 429.404, 52836.685 24/05/14,06:28:02,11,08,1, 12.0,1,1, 8.464, 10491.133, 429.114, 52837.862 24/05/14,06:28:02,12,08,1, 12.0,1,1, 8.464, 10489.881, 429.385, 52835.045 24/05/14,06:28:02,13,08,1, 12.0,1,1, 8.464, 10490.027, 429.449, 52837.868 24/05/14,06:28:02,14,08,1, 12.0,1,1, 8.464, 10491.259, 429.260, 52837.017 24/05/14,06:28:02,15,08,1, 12.0,1,1, 8.464, 10489.774, 429.568, 52835.865 24/05/14,06:28:02,16,08,1, 12.0,1,1, 8.464, 10491.027, 429.280, 52838.642 24/05/14,06:28:02,17,08,1, 12.0,1,1, 8.464, 10490.914, 429.198, 52835.789 24/05/14,06:28:02,18,08,1, 12.0,1,1, 8.464, 10489.691, 429.427, 52836.764 24/05/14,06:28:02,19,08,1, 12.0,1,1, 8.464, 10491.091, 429.122, 52837.866 24/05/14,06:28:03,00,08,1, 11.9,1,1, 8.461, 10491.086, 429.122, 52837.866 24/05/14,06:28:03,01,08,1, 11.9,1,1, 8.461, 10491.180, 429.353, 52836.213 24/05/14,06:28:03,02,08,1, 11.9,1,1, 8.461, 10489.390, 429.291, 52835.921 24/05/14,06:28:03,03,08,1, 11.9,1,1, 8.461, 10490.986, 429.360, 52838.473 24/05/14,06:28:03,04,08,1, 11.9,1,1, 8.461, 10490.339, 429.483, 52835.304 24/05/14,06:28:03,05,08,1, 11.9,1,1, 8.461, 10489.802, 429.428, 52837.548 24/05/14,06:28:03,06,08,1, 11.9,1,1, 8.461, 10491.602, 429.495, 52837.948 24/05/14,06:28:03,07,08,1, 11.9,1,1, 8.461, 10489.933, 429.459, 52835.382 24/05/14,06:28:03,08,08,1, 11.9,1,1, 8.461, 10490.663, 429.209, 52838.530 24/05/14,06:28:03,09,08,1, 11.9,1,1, 8.461, 10491.061, 429.305, 52836.237 24/05/14,06:28:03,10,08,1, 11.9,1,1, 8.461, 10489.311, 429.315, 52835.997 24/05/14,06:28:03,11,08,1, 11.9,1,1, 8.461, 10490.952, 429.347, 52838.322 24/05/14,06:28:03,12,08,1, 11.9,1,1, 8.461, 10490.311, 429.545, 52835.440 24/05/14,06:28:03,13,08,1, 11.9,1,1, 8.461, 10489.808, 429.399, 52837.734 24/05/14,06:28:03,14,08,1, 11.9,1,1, 8.461, 10491.539, 429.540, 52837.880 24/05/14,06:28:03,15,08,1, 11.9,1,1, 8.461, 10489.942, 429.459, 52835.499 24/05/14,06:28:03,16,08,1, 11.9,1,1, 8.461, 10490.622, 429.253, 52838.530 24/05/14,06:28:03,17,08,1, 11.9,1,1, 8.461, 10491.045, 429.333, 52836.130 24/05/14,06:28:03,18,08,1, 11.9,1,1, 8.461, 10489.297, 429.337, 52836.039 24/05/14,06:28:03,19,08,1, 11.9,1,1, 8.461, 10490.953, 429.385, 52838.338 24/05/14,06:28:04,00,08,1, 11.9,1,1, 8.466, 10490.953, 429.385, 52838.338 24/05/14,06:28:04,01,08,1, 11.9,1,1, 8.466, 10491.258, 429.530, 52836.802 24/05/14,06:28:04,02,08,1, 11.9,1,1, 8.466, 10489.148, 429.279, 52835.582 24/05/14,06:28:04,03,08,1, 11.9,1,1, 8.466, 10490.886, 429.627, 52838.736 24/05/14,06:28:04,04,08,1, 11.9,1,1, 8.466, 10490.701, 429.633, 52835.515 24/05/14,06:28:04,05,08,1, 11.9,1,1, 8.466, 10489.703, 429.333, 52837.243 24/05/14,06:28:04,06,08,1, 11.9,1,1, 8.466, 10491.781, 429.674, 52838.565 24/05/14,06:28:04,07,08,1, 11.9,1,1, 8.466, 10489.986, 429.368, 52835.172 24/05/14,06:28:04,08,08,1, 11.9,1,1, 8.466, 10490.240, 429.289, 52838.248 24/05/14,06:28:04,09,08,1, 11.9,1,1, 8.466, 10491.199, 429.579, 52836.559 24/05/14,06:28:04,10,08,1, 11.9,1,1, 8.466, 10489.191, 429.315, 52835.423 24/05/14,06:28:04,11,08,1, 11.9,1,1, 8.466, 10491.032, 429.670, 52838.939 24/05/14,06:28:04,12,08,1, 11.9,1,1, 8.466, 10490.693, 429.657, 52835.717 24/05/14,06:28:04,13,08,1, 11.9,1,1, 8.466, 10489.706, 429.309, 52837.279 24/05/14,06:28:04,14,08,1, 11.9,1,1, 8.466, 10491.771, 429.636, 52838.389 24/05/14,06:28:04,15,08,1, 11.9,1,1, 8.466, 10489.959, 429.364, 52835.254 24/05/14,06:28:04,16,08,1, 11.9,1,1, 8.466, 10490.196, 429.340, 52838.295 24/05/14,06:28:04,17,08,1, 11.9,1,1, 8.466, 10491.221, 429.560, 52836.519 24/05/14,06:28:04,18,08,1, 11.9,1,1, 8.466, 10489.183, 429.287, 52835.450 24/05/14,06:28:04,19,08,1, 11.9,1,1, 8.466, 10491.016, 429.671, 52838.868 24/05/14,06:28:05,00,08,1, 11.9,1,1, 8.464, 10491.011, 429.671, 52838.868 24/05/14,06:28:05,01,08,1, 11.9,1,1, 8.464, 10491.223, 429.623, 52836.086 24/05/14,06:28:05,02,08,1, 11.9,1,1, 8.464, 10488.904, 429.360, 52835.613 24/05/14,06:28:05,03,08,1, 11.9,1,1, 8.464, 10491.471, 429.815, 52839.509 24/05/14,06:28:05,04,08,1, 11.9,1,1, 8.464, 10490.607, 429.590, 52835.087 24/05/14,06:28:05,05,08,1, 11.9,1,1, 8.464, 10489.734, 429.378, 52837.938 24/05/14,06:28:05,06,08,1, 11.9,1,1, 8.464, 10492.031, 429.685, 52838.409 24/05/14,06:28:05,07,08,1, 11.9,1,1, 8.464, 10489.459, 429.279, 52834.603 24/05/14,06:28:05,08,08,1, 11.9,1,1, 8.464, 10490.414, 429.518, 52838.983 24/05/14,06:28:05,09,08,1, 11.9,1,1, 8.464, 10491.227, 429.652, 52836.185 24/05/14,06:28:05,10,08,1, 11.9,1,1, 8.464, 10488.892, 429.365, 52835.667 24/05/14,06:28:05,11,08,1, 11.9,1,1, 8.464, 10491.563, 429.828, 52839.438 24/05/14,06:28:05,12,08,1, 11.9,1,1, 8.464, 10490.528, 429.633, 52835.129 24/05/14,06:28:05,13,08,1, 11.9,1,1, 8.464, 10489.702, 429.378, 52837.849 24/05/14,06:28:05,14,08,1, 11.9,1,1, 8.464, 10492.052, 429.621, 52838.216 24/05/14,06:28:05,15,08,1, 11.9,1,1, 8.464, 10489.422, 429.304, 52834.596 24/05/14,06:28:05,16,08,1, 11.9,1,1, 8.464, 10490.416, 429.515, 52839.041 24/05/14,06:28:05,17,08,1, 11.9,1,1, 8.464, 10491.228, 429.681, 52836.080 24/05/14,06:28:05,18,08,1, 11.9,1,1, 8.464, 10488.896, 429.382, 52835.827 24/05/14,06:28:05,19,08,1, 11.9,1,1, 8.464, 10491.540, 429.798, 52839.513 24/05/14,06:28:06,00,08,1, 11.9,1,1, 8.465, 10491.537, 429.798, 52839.513 24/05/14,06:28:06,01,08,1, 11.9,1,1, 8.465, 10490.131, 429.753, 52835.458 24/05/14,06:28:06,02,08,1, 11.9,1,1, 8.465, 10490.030, 429.671, 52837.914 24/05/14,06:28:06,03,08,1, 11.9,1,1, 8.465, 10491.376, 429.641, 52837.636 24/05/14,06:28:06,04,08,1, 11.9,1,1, 8.465, 10490.032, 429.820, 52836.192 24/05/14,06:28:06,05,08,1, 11.9,1,1, 8.465, 10490.851, 429.482, 52838.550 24/05/14,06:28:06,06,08,1, 11.9,1,1, 8.465, 10490.961, 429.533, 52836.254 24/05/14,06:28:06,07,08,1, 11.9,1,1, 8.465, 10489.625, 429.605, 52836.607 24/05/14,06:28:06,08,08,1, 11.9,1,1, 8.465, 10490.980, 429.485, 52838.106 24/05/14,06:28:06,09,08,1, 11.9,1,1, 8.465, 10490.089, 429.744, 52835.538 24/05/14,06:28:06,10,08,1, 11.9,1,1, 8.465, 10490.040, 429.668, 52838.016 24/05/14,06:28:06,11,08,1, 11.9,1,1, 8.465, 10491.317, 429.601, 52837.572 24/05/14,06:28:06,12,08,1, 11.9,1,1, 8.465, 10489.995, 429.839, 52836.186 24/05/14,06:28:06,13,08,1, 11.9,1,1, 8.465, 10490.856, 429.552, 52838.567 24/05/14,06:28:06,14,08,1, 11.9,1,1, 8.465, 10490.932, 429.568, 52836.210 24/05/14,06:28:06,15,08,1, 11.9,1,1, 8.465, 10489.576, 429.577, 52836.587 24/05/14,06:28:06,16,08,1, 11.9,1,1, 8.465, 10490.930, 429.479, 52838.036 24/05/14,06:28:06,17,08,1, 11.9,1,1, 8.465, 10490.139, 429.823, 52835.513 24/05/14,06:28:06,18,08,1, 11.9,1,1, 8.465, 10490.047, 429.725, 52837.957 24/05/14,06:28:06,19,08,1, 11.9,1,1, 8.465, 10491.352, 429.642, 52837.586 24/05/14,06:28:07,00,08,1, 11.8,1,1, 8.466, 10491.345, 429.642, 52837.586 24/05/14,06:28:07,01,08,1, 11.8,1,1, 8.466, 10490.033, 429.900, 52835.719 24/05/14,06:28:07,02,08,1, 11.8,1,1, 8.466, 10490.387, 429.652, 52837.461 24/05/14,06:28:07,03,08,1, 11.8,1,1, 8.466, 10491.074, 429.705, 52837.449 24/05/14,06:28:07,04,08,1, 11.8,1,1, 8.466, 10490.412, 429.882, 52836.697 24/05/14,06:28:07,05,08,1, 11.8,1,1, 8.466, 10490.640, 429.448, 52837.680 24/05/14,06:28:07,06,08,1, 11.8,1,1, 8.466, 10490.675, 429.806, 52836.635 24/05/14,06:28:07,07,08,1, 11.8,1,1, 8.466, 10489.973, 429.630, 52836.670 24/05/14,06:28:07,08,08,1, 11.8,1,1, 8.466, 10490.511, 429.541, 52837.369 24/05/14,06:28:07,09,08,1, 11.8,1,1, 8.466, 10490.470, 430.058, 52836.654 24/05/14,06:28:07,10,08,1, 11.8,1,1, 8.466, 10490.339, 429.663, 52837.487 24/05/14,06:28:07,11,08,1, 11.8,1,1, 8.466, 10491.023, 429.765, 52837.471 24/05/14,06:28:07,12,08,1, 11.8,1,1, 8.466, 10490.509, 429.892, 52836.848 24/05/14,06:28:07,13,08,1, 11.8,1,1, 8.466, 10490.612, 429.414, 52837.705 24/05/14,06:28:07,14,08,1, 11.8,1,1, 8.466, 10490.681, 429.785, 52836.716 24/05/14,06:28:07,15,08,1, 11.8,1,1, 8.466, 10489.986, 429.659, 52836.692 24/05/14,06:28:07,16,08,1, 11.8,1,1, 8.466, 10490.543, 429.564, 52837.448 24/05/14,06:28:07,17,08,1, 11.8,1,1, 8.466, 10490.447, 430.079, 52836.771 24/05/14,06:28:07,18,08,1, 11.8,1,1, 8.466, 10490.316, 429.722, 52837.582 24/05/14,06:28:07,19,08,1, 11.8,1,1, 8.466, 10491.009, 429.740, 52837.549 24/05/14,06:28:08,00,08,1, 12.0,1,1, 8.461, 10491.003, 429.740, 52837.549 24/05/14,06:28:08,01,08,1, 12.0,1,1, 8.461, 10490.435, 430.160, 52836.724 24/05/14,06:28:08,02,08,1, 12.0,1,1, 8.461, 10490.421, 429.655, 52837.778 24/05/14,06:28:08,03,08,1, 12.0,1,1, 8.461, 10491.029, 429.831, 52837.478 24/05/14,06:28:08,04,08,1, 12.0,1,1, 8.461, 10490.419, 429.860, 52836.691 24/05/14,06:28:08,05,08,1, 12.0,1,1, 8.461, 10490.578, 429.471, 52837.529 24/05/14,06:28:08,06,08,1, 12.0,1,1, 8.461, 10490.593, 429.945, 52836.621 24/05/14,06:28:08,07,08,1, 12.0,1,1, 8.461, 10489.947, 429.749, 52836.888 24/05/14,06:28:08,08,08,1, 12.0,1,1, 8.461, 10490.599, 429.691, 52837.478 24/05/14,06:28:08,09,08,1, 12.0,1,1, 8.461, 10490.500, 430.089, 52836.723 24/05/14,06:28:08,10,08,1, 12.0,1,1, 8.461, 10490.455, 429.671, 52837.704 24/05/14,06:28:08,11,08,1, 12.0,1,1, 8.461, 10491.026, 429.848, 52837.485 24/05/14,06:28:08,12,08,1, 12.0,1,1, 8.461, 10490.403, 429.839, 52836.909 24/05/14,06:28:08,13,08,1, 12.0,1,1, 8.461, 10490.562, 429.520, 52837.605 24/05/14,06:28:08,14,08,1, 12.0,1,1, 8.461, 10490.579, 429.966, 52836.652 24/05/14,06:28:08,15,08,1, 12.0,1,1, 8.461, 10489.948, 429.769, 52836.777 24/05/14,06:28:08,16,08,1, 12.0,1,1, 8.461, 10490.642, 429.700, 52837.408 24/05/14,06:28:08,17,08,1, 12.0,1,1, 8.461, 10490.495, 430.178, 52836.759 24/05/14,06:28:08,18,08,1, 12.0,1,1, 8.461, 10490.469, 429.729, 52837.715 24/05/14,06:28:08,19,08,1, 12.0,1,1, 8.461, 10491.079, 429.868, 52837.391 24/05/14,06:28:09,00,08,1, 11.9,1,1, 8.462, 10491.078, 429.868, 52837.391 24/05/14,06:28:09,01,08,1, 11.9,1,1, 8.462, 10490.543, 430.255, 52836.886 24/05/14,06:28:09,02,08,1, 11.9,1,1, 8.462, 10490.605, 429.730, 52837.819 24/05/14,06:28:09,03,08,1, 11.9,1,1, 8.462, 10491.108, 429.969, 52837.407 24/05/14,06:28:09,04,08,1, 11.9,1,1, 8.462, 10490.387, 429.878, 52836.852 24/05/14,06:28:09,05,08,1, 11.9,1,1, 8.462, 10490.557, 429.518, 52837.533 24/05/14,06:28:09,06,08,1, 11.9,1,1, 8.462, 10490.575, 430.020, 52836.592 24/05/14,06:28:09,07,08,1, 11.9,1,1, 8.462, 10490.011, 429.842, 52836.975 24/05/14,06:28:09,08,08,1, 11.9,1,1, 8.462, 10490.696, 429.764, 52837.537 24/05/14,06:28:09,09,08,1, 11.9,1,1, 8.462, 10490.565, 430.246, 52836.842 24/05/14,06:28:09,10,08,1, 11.9,1,1, 8.462, 10490.600, 429.761, 52837.810 24/05/14,06:28:09,11,08,1, 11.9,1,1, 8.462, 10491.122, 429.931, 52837.537 24/05/14,06:28:09,12,08,1, 11.9,1,1, 8.462, 10490.352, 429.897, 52836.892 24/05/14,06:28:09,13,08,1, 11.9,1,1, 8.462, 10490.581, 429.565, 52837.554 24/05/14,06:28:09,14,08,1, 11.9,1,1, 8.462, 10490.531, 430.049, 52836.673 24/05/14,06:28:09,15,08,1, 11.9,1,1, 8.462, 10490.051, 429.872, 52837.046 24/05/14,06:28:09,16,08,1, 11.9,1,1, 8.462, 10490.748, 429.850, 52837.516 24/05/14,06:28:09,17,08,1, 11.9,1,1, 8.462, 10490.603, 430.210, 52836.850 24/05/14,06:28:09,18,08,1, 11.9,1,1, 8.462, 10490.643, 429.734, 52837.896 24/05/14,06:28:09,19,08,1, 11.9,1,1, 8.462, 10491.121, 429.970, 52837.424 24/05/14,06:28:10,00,08,1, 11.9,1,1, 8.468, 10491.120, 429.970, 52837.424 24/05/14,06:28:10,01,08,1, 11.9,1,1, 8.468, 10490.630, 430.267, 52836.864 24/05/14,06:28:10,02,08,1, 11.9,1,1, 8.468, 10490.625, 429.786, 52837.796 24/05/14,06:28:10,03,08,1, 11.9,1,1, 8.468, 10491.355, 430.043, 52837.877 24/05/14,06:28:10,04,08,1, 11.9,1,1, 8.468, 10489.861, 429.959, 52836.608 24/05/14,06:28:10,05,08,1, 11.9,1,1, 8.468, 10491.020, 429.720, 52838.455 24/05/14,06:28:10,06,08,1, 11.9,1,1, 8.468, 10490.430, 429.992, 52835.689 24/05/14,06:28:10,07,08,1, 11.9,1,1, 8.468, 10489.796, 430.033, 52837.662 24/05/14,06:28:10,08,08,1, 11.9,1,1, 8.468, 10491.381, 429.943, 52838.051 24/05/14,06:28:10,09,08,1, 11.9,1,1, 8.468, 10490.129, 430.173, 52836.062 24/05/14,06:28:10,10,08,1, 11.9,1,1, 8.468, 10490.789, 429.929, 52838.855 24/05/14,06:28:10,11,08,1, 11.9,1,1, 8.468, 10491.363, 429.905, 52836.924 24/05/14,06:28:10,12,08,1, 11.9,1,1, 8.468, 10489.838, 429.955, 52836.505 24/05/14,06:28:10,13,08,1, 11.9,1,1, 8.468, 10491.090, 429.749, 52838.517 24/05/14,06:28:10,14,08,1, 11.9,1,1, 8.468, 10490.364, 429.991, 52835.719 24/05/14,06:28:10,15,08,1, 11.9,1,1, 8.468, 10489.801, 430.073, 52837.709 24/05/14,06:28:10,16,08,1, 11.9,1,1, 8.468, 10491.395, 429.968, 52838.010 24/05/14,06:28:10,17,08,1, 11.9,1,1, 8.468, 10490.133, 430.165, 52835.991 24/05/14,06:28:10,18,08,1, 11.9,1,1, 8.468, 10490.757, 429.936, 52838.847 24/05/14,06:28:10,19,08,1, 11.9,1,1, 8.468, 10491.424, 429.957, 52836.949 24/05/14,06:28:11,00,07,1, 11.9,1,1, 8.465, 10491.420, 429.957, 52836.949 24/05/14,06:28:11,01,07,1, 11.9,1,1, 8.465, 10490.129, 430.271, 52836.160 24/05/14,06:28:11,02,07,1, 11.9,1,1, 8.465, 10490.869, 430.019, 52838.879 24/05/14,06:28:11,03,07,1, 11.9,1,1, 8.465, 10491.383, 430.029, 52836.843 24/05/14,06:28:11,04,07,1, 11.9,1,1, 8.465, 10489.854, 430.040, 52836.578 24/05/14,06:28:11,05,07,1, 11.9,1,1, 8.465, 10491.092, 429.814, 52838.486 24/05/14,06:28:11,06,07,1, 11.9,1,1, 8.465, 10490.391, 430.109, 52835.749 24/05/14,06:28:11,07,07,1, 11.9,1,1, 8.465, 10489.959, 430.127, 52837.777 24/05/14,06:28:11,08,07,1, 11.9,1,1, 8.465, 10491.401, 430.090, 52838.077 24/05/14,06:28:11,09,07,1, 11.9,1,1, 8.465, 10490.192, 430.219, 52836.111 24/05/14,06:28:11,10,07,1, 11.9,1,1, 8.465, 10490.900, 429.982, 52839.017 24/05/14,06:28:11,11,07,1, 11.9,1,1, 8.465, 10491.346, 430.023, 52836.853 24/05/14,06:28:11,12,07,1, 11.9,1,1, 8.465, 10489.822, 430.099, 52836.593 24/05/14,06:28:11,13,07,1, 11.9,1,1, 8.465, 10491.089, 429.825, 52838.520 24/05/14,06:28:11,14,07,1, 11.9,1,1, 8.465, 10490.437, 430.101, 52835.760 24/05/14,06:28:11,15,07,1, 11.9,1,1, 8.465, 10489.948, 430.205, 52837.773 24/05/14,06:28:11,16,07,1, 11.9,1,1, 8.465, 10491.479, 430.101, 52838.101 24/05/14,06:28:11,17,07,1, 11.9,1,1, 8.465, 10490.138, 430.279, 52836.152 24/05/14,06:28:11,18,07,1, 11.9,1,1, 8.465, 10490.880, 430.013, 52838.949 24/05/14,06:28:11,19,07,1, 11.9,1,1, 8.465, 10491.375, 429.966, 52836.791 24/05/14,06:28:12,00,08,1, 11.9,1,1, 8.464, 10491.370, 429.966, 52836.791 24/05/14,06:28:12,01,08,1, 11.9,1,1, 8.464, 10490.201, 430.365, 52836.186 24/05/14,06:28:12,02,08,1, 11.9,1,1, 8.464, 10490.917, 430.112, 52839.110 24/05/14,06:28:12,03,08,1, 11.9,1,1, 8.464, 10491.372, 430.122, 52836.852 24/05/14,06:28:12,04,08,1, 11.9,1,1, 8.464, 10489.849, 430.124, 52836.622 24/05/14,06:28:12,05,08,1, 11.9,1,1, 8.464, 10491.131, 429.915, 52838.565 24/05/14,06:28:12,06,08,1, 11.9,1,1, 8.464, 10490.396, 430.208, 52835.765 24/05/14,06:28:12,07,08,1, 11.9,1,1, 8.464, 10489.929, 430.246, 52838.005 24/05/14,06:28:12,08,08,1, 11.9,1,1, 8.464, 10491.482, 430.216, 52838.054 24/05/14,06:28:12,09,08,1, 11.9,1,1, 8.464, 10490.203, 430.334, 52836.153 24/05/14,06:28:12,10,08,1, 11.9,1,1, 8.464, 10490.926, 430.117, 52839.015 24/05/14,06:28:12,11,08,1, 11.9,1,1, 8.464, 10491.361, 430.122, 52836.854 24/05/14,06:28:12,12,08,1, 11.9,1,1, 8.464, 10489.822, 430.139, 52836.723 24/05/14,06:28:12,13,08,1, 11.9,1,1, 8.464, 10491.180, 429.977, 52838.576 24/05/14,06:28:12,14,08,1, 11.9,1,1, 8.464, 10490.397, 430.194, 52835.651 24/05/14,06:28:12,15,08,1, 11.9,1,1, 8.464, 10489.915, 430.222, 52837.878 24/05/14,06:28:12,16,08,1, 11.9,1,1, 8.464, 10491.514, 430.230, 52838.099 24/05/14,06:28:12,17,08,1, 11.9,1,1, 8.464, 10490.190, 430.341, 52836.136 24/05/14,06:28:12,18,08,1, 11.9,1,1, 8.464, 10490.915, 430.130, 52838.941 24/05/14,06:28:12,19,08,1, 11.9,1,1, 8.464, 10491.397, 430.092, 52836.840 24/05/14,06:28:13,00,08,1, 11.9,1,1, 8.460, 10491.395, 430.092, 52836.840 24/05/14,06:28:13,01,08,1, 11.9,1,1, 8.460, 10490.695, 430.565, 52837.209 24/05/14,06:28:13,02,08,1, 11.9,1,1, 8.460, 10490.764, 430.013, 52838.034 24/05/14,06:28:13,03,08,1, 11.9,1,1, 8.460, 10491.156, 430.311, 52837.396 24/05/14,06:28:13,04,08,1, 11.9,1,1, 8.460, 10490.398, 430.289, 52837.006 24/05/14,06:28:13,05,08,1, 11.9,1,1, 8.460, 10490.600, 429.949, 52837.555 24/05/14,06:28:13,06,08,1, 11.9,1,1, 8.460, 10490.624, 430.456, 52836.675 24/05/14,06:28:13,07,08,1, 11.9,1,1, 8.460, 10490.212, 430.209, 52837.337 24/05/14,06:28:13,08,08,1, 11.9,1,1, 8.460, 10490.965, 430.236, 52837.792 24/05/14,06:28:13,09,08,1, 11.9,1,1, 8.460, 10490.701, 430.564, 52837.095 24/05/14,06:28:13,10,08,1, 11.9,1,1, 8.460, 10490.737, 429.983, 52838.012 24/05/14,06:28:13,11,08,1, 11.9,1,1, 8.460, 10491.189, 430.298, 52837.429 24/05/14,06:28:13,12,08,1, 11.9,1,1, 8.460, 10490.437, 430.264, 52837.003 24/05/14,06:28:13,13,08,1, 11.9,1,1, 8.460, 10490.666, 429.929, 52837.736 24/05/14,06:28:13,14,08,1, 11.9,1,1, 8.460, 10490.641, 430.468, 52836.727 24/05/14,06:28:13,15,08,1, 11.9,1,1, 8.460, 10490.213, 430.198, 52837.401 24/05/14,06:28:13,16,08,1, 11.9,1,1, 8.460, 10490.984, 430.308, 52837.966 24/05/14,06:28:13,17,08,1, 11.9,1,1, 8.460, 10490.707, 430.587, 52837.171 24/05/14,06:28:13,18,08,1, 11.9,1,1, 8.460, 10490.760, 430.061, 52837.948 24/05/14,06:28:13,19,08,1, 11.9,1,1, 8.460, 10491.175, 430.307, 52837.429 24/05/14,06:28:14,00,08,1, 11.9,1,1, 8.466, 10491.170, 430.307, 52837.429 24/05/14,06:28:14,01,08,1, 11.9,1,1, 8.466, 10490.757, 430.650, 52837.142 24/05/14,06:28:14,02,08,1, 11.9,1,1, 8.466, 10490.806, 430.171, 52838.079 24/05/14,06:28:14,03,08,1, 11.9,1,1, 8.466, 10491.145, 430.368, 52837.505 24/05/14,06:28:14,04,08,1, 11.9,1,1, 8.466, 10490.459, 430.397, 52836.968 24/05/14,06:28:14,05,08,1, 11.9,1,1, 8.466, 10490.711, 430.038, 52837.661 24/05/14,06:28:14,06,08,1, 11.9,1,1, 8.466, 10490.706, 430.536, 52836.892 24/05/14,06:28:14,07,08,1, 11.9,1,1, 8.466, 10490.216, 430.299, 52837.324 24/05/14,06:28:14,08,08,1, 11.9,1,1, 8.466, 10490.978, 430.404, 52837.826 24/05/14,06:28:14,09,08,1, 11.9,1,1, 8.466, 10490.759, 430.722, 52837.192 24/05/14,06:28:14,10,08,1, 11.9,1,1, 8.466, 10490.811, 430.173, 52838.012 24/05/14,06:28:14,11,08,1, 11.9,1,1, 8.466, 10491.234, 430.363, 52837.493 24/05/14,06:28:14,12,08,1, 11.9,1,1, 8.466, 10490.468, 430.336, 52837.038 24/05/14,06:28:14,13,08,1, 11.9,1,1, 8.466, 10490.690, 430.065, 52837.783 24/05/14,06:28:14,14,08,1, 11.9,1,1, 8.466, 10490.664, 430.551, 52836.869 24/05/14,06:28:14,15,08,1, 11.9,1,1, 8.466, 10490.202, 430.286, 52837.324 24/05/14,06:28:14,16,08,1, 11.9,1,1, 8.466, 10491.018, 430.368, 52837.898 24/05/14,06:28:14,17,08,1, 11.9,1,1, 8.466, 10490.722, 430.706, 52837.259 24/05/14,06:28:14,18,08,1, 11.9,1,1, 8.466, 10490.796, 430.165, 52838.102 24/05/14,06:28:14,19,08,1, 11.9,1,1, 8.466, 10491.189, 430.418, 52837.542 24/05/14,06:28:15,00,08,1, 11.9,1,1, 8.459, 10491.186, 430.418, 52837.542 24/05/14,06:28:15,01,08,1, 11.9,1,1, 8.459, 10490.758, 430.781, 52837.068 24/05/14,06:28:15,02,08,1, 11.9,1,1, 8.459, 10490.805, 430.272, 52838.048 24/05/14,06:28:15,03,08,1, 11.9,1,1, 8.459, 10491.287, 430.464, 52837.606 24/05/14,06:28:15,04,08,1, 11.9,1,1, 8.459, 10490.500, 430.476, 52836.932 24/05/14,06:28:15,05,08,1, 11.9,1,1, 8.459, 10490.733, 430.150, 52837.735 24/05/14,06:28:15,06,08,1, 11.9,1,1, 8.459, 10490.748, 430.639, 52836.933 24/05/14,06:28:15,07,08,1, 11.9,1,1, 8.459, 10490.181, 430.416, 52837.332 24/05/14,06:28:15,08,08,1, 11.9,1,1, 8.459, 10490.937, 430.412, 52837.900 24/05/14,06:28:15,09,08,1, 11.9,1,1, 8.459, 10490.710, 430.811, 52837.104 24/05/14,06:28:15,10,08,1, 11.9,1,1, 8.459, 10490.796, 430.344, 52838.083 24/05/14,06:28:15,11,08,1, 11.9,1,1, 8.459, 10491.270, 430.446, 52837.748 24/05/14,06:28:15,12,08,1, 11.9,1,1, 8.459, 10490.523, 430.484, 52837.188 24/05/14,06:28:15,13,08,1, 11.9,1,1, 8.459, 10490.750, 430.137, 52837.783 24/05/14,06:28:15,14,08,1, 11.9,1,1, 8.459, 10490.703, 430.672, 52837.020 24/05/14,06:28:15,15,08,1, 11.9,1,1, 8.459, 10490.256, 430.424, 52837.349 24/05/14,06:28:15,16,08,1, 11.9,1,1, 8.459, 10490.971, 430.420, 52837.968 24/05/14,06:28:15,17,08,1, 11.9,1,1, 8.459, 10490.767, 430.813, 52837.191 24/05/14,06:28:15,18,08,1, 11.9,1,1, 8.459, 10490.813, 430.317, 52838.135 24/05/14,06:28:15,19,08,1, 11.9,1,1, 8.459, 10491.268, 430.518, 52837.782 24/05/14,06:28:16,00,08,1, 11.9,1,1, 8.467, 10491.261, 430.518, 52837.782 24/05/14,06:28:16,01,08,1, 11.9,1,1, 8.467, 10490.823, 430.895, 52837.269 24/05/14,06:28:16,02,08,1, 11.9,1,1, 8.467, 10490.750, 430.433, 52838.112 24/05/14,06:28:16,03,08,1, 11.9,1,1, 8.467, 10491.308, 430.577, 52837.812 24/05/14,06:28:16,04,08,1, 11.9,1,1, 8.467, 10490.634, 430.575, 52837.106 24/05/14,06:28:16,05,08,1, 11.9,1,1, 8.467, 10490.728, 430.206, 52837.879 24/05/14,06:28:16,06,08,1, 11.9,1,1, 8.467, 10490.772, 430.695, 52837.012 24/05/14,06:28:16,07,08,1, 11.9,1,1, 8.467, 10490.234, 430.507, 52837.285 24/05/14,06:28:16,08,08,1, 11.9,1,1, 8.467, 10490.908, 430.497, 52837.855 24/05/14,06:28:16,09,08,1, 11.9,1,1, 8.467, 10490.780, 430.908, 52837.213 24/05/14,06:28:16,10,08,1, 11.9,1,1, 8.467, 10490.802, 430.459, 52838.105 24/05/14,06:28:16,11,08,1, 11.9,1,1, 8.467, 10491.296, 430.588, 52837.831 24/05/14,06:28:16,12,08,1, 11.9,1,1, 8.467, 10490.668, 430.571, 52837.062 24/05/14,06:28:16,13,08,1, 11.9,1,1, 8.467, 10490.791, 430.210, 52837.825 24/05/14,06:28:16,14,08,1, 11.9,1,1, 8.467, 10490.832, 430.697, 52837.002 24/05/14,06:28:16,15,08,1, 11.9,1,1, 8.467, 10490.294, 430.518, 52837.315 24/05/14,06:28:16,16,08,1, 11.9,1,1, 8.467, 10490.929, 430.463, 52837.885 24/05/14,06:28:16,17,08,1, 11.9,1,1, 8.467, 10490.800, 430.870, 52837.128 24/05/14,06:28:16,18,08,1, 11.9,1,1, 8.467, 10490.759, 430.423, 52838.076 24/05/14,06:28:16,19,08,1, 11.9,1,1, 8.467, 10491.364, 430.668, 52837.844 24/05/14,06:28:17,00,08,1, 11.9,1,1, 8.465, 10491.362, 430.668, 52837.844 24/05/14,06:28:17,01,08,1, 11.9,1,1, 8.465, 10490.824, 430.998, 52837.234 24/05/14,06:28:17,02,08,1, 11.9,1,1, 8.465, 10490.755, 430.552, 52838.107 24/05/14,06:28:17,03,08,1, 11.9,1,1, 8.465, 10491.374, 430.727, 52837.919 24/05/14,06:28:17,04,08,1, 11.9,1,1, 8.465, 10490.745, 430.731, 52837.243 24/05/14,06:28:17,05,08,1, 11.9,1,1, 8.465, 10490.868, 430.321, 52838.036 24/05/14,06:28:17,06,08,1, 11.9,1,1, 8.465, 10490.903, 430.784, 52837.065 24/05/14,06:28:17,07,08,1, 11.9,1,1, 8.465, 10490.270, 430.597, 52837.343 24/05/14,06:28:17,08,08,1, 11.9,1,1, 8.465, 10490.979, 430.523, 52837.916 24/05/14,06:28:17,09,08,1, 11.9,1,1, 8.465, 10490.787, 430.949, 52837.181 24/05/14,06:28:17,10,08,1, 11.9,1,1, 8.465, 10490.799, 430.520, 52838.130 24/05/14,06:28:17,11,08,1, 11.9,1,1, 8.465, 10491.402, 430.665, 52837.897 24/05/14,06:28:17,12,08,1, 11.9,1,1, 8.465, 10490.703, 430.731, 52837.301 24/05/14,06:28:17,13,08,1, 11.9,1,1, 8.465, 10490.930, 430.284, 52838.047 24/05/14,06:28:17,14,08,1, 11.9,1,1, 8.465, 10490.872, 430.743, 52837.113 24/05/14,06:28:17,15,08,1, 11.9,1,1, 8.465, 10490.339, 430.625, 52837.292 24/05/14,06:28:17,16,08,1, 11.9,1,1, 8.465, 10490.950, 430.547, 52837.997 24/05/14,06:28:17,17,08,1, 11.9,1,1, 8.465, 10490.749, 430.973, 52837.181 24/05/14,06:28:17,18,08,1, 11.9,1,1, 8.465, 10490.722, 430.562, 52838.091 24/05/14,06:28:17,19,08,1, 11.9,1,1, 8.465, 10491.400, 430.729, 52837.813 24/05/14,06:28:18,00,08,1, 12.0,1,1, 8.468, 10491.395, 430.729, 52837.813 24/05/14,06:28:18,01,08,1, 12.0,1,1, 8.468, 10490.702, 431.056, 52837.031 24/05/14,06:28:18,02,08,1, 12.0,1,1, 8.468, 10490.761, 430.659, 52838.123 24/05/14,06:28:18,03,08,1, 12.0,1,1, 8.468, 10491.402, 430.877, 52838.090 24/05/14,06:28:18,04,08,1, 12.0,1,1, 8.468, 10490.770, 430.888, 52837.285 24/05/14,06:28:18,05,08,1, 12.0,1,1, 8.468, 10490.910, 430.384, 52838.065 24/05/14,06:28:18,06,08,1, 12.0,1,1, 8.468, 10490.972, 430.782, 52837.009 24/05/14,06:28:18,07,08,1, 12.0,1,1, 8.468, 10490.362, 430.703, 52837.256 24/05/14,06:28:18,08,08,1, 12.0,1,1, 8.468, 10490.950, 430.642, 52838.057 24/05/14,06:28:18,09,08,1, 12.0,1,1, 8.468, 10490.783, 431.064, 52837.161 24/05/14,06:28:18,10,08,1, 12.0,1,1, 8.468, 10490.747, 430.670, 52838.089 24/05/14,06:28:18,11,08,1, 12.0,1,1, 8.468, 10491.406, 430.838, 52838.006 24/05/14,06:28:18,12,08,1, 12.0,1,1, 8.468, 10490.812, 430.890, 52837.240 24/05/14,06:28:18,13,08,1, 12.0,1,1, 8.468, 10490.969, 430.446, 52838.109 24/05/14,06:28:18,14,08,1, 12.0,1,1, 8.468, 10491.019, 430.809, 52837.127 24/05/14,06:28:18,15,08,1, 12.0,1,1, 8.468, 10490.354, 430.718, 52837.326 24/05/14,06:28:18,16,08,1, 12.0,1,1, 8.468, 10490.971, 430.658, 52838.044 24/05/14,06:28:18,17,08,1, 12.0,1,1, 8.468, 10490.810, 431.072, 52837.209 24/05/14,06:28:18,18,08,1, 12.0,1,1, 8.468, 10490.708, 430.601, 52838.072 24/05/14,06:28:18,19,08,1, 12.0,1,1, 8.468, 10491.398, 430.794, 52837.997 24/05/14,06:28:19,00,08,1, 12.0,1,1, 8.465, 10491.395, 430.794, 52837.997 24/05/14,06:28:19,01,08,1, 12.0,1,1, 8.465, 10490.471, 430.987, 52836.267 24/05/14,06:28:19,02,08,1, 12.0,1,1, 8.465, 10490.617, 430.838, 52838.838 24/05/14,06:28:19,03,08,1, 12.0,1,1, 8.465, 10491.737, 430.835, 52837.972 24/05/14,06:28:19,04,08,1, 12.0,1,1, 8.465, 10490.379, 430.912, 52836.714 24/05/14,06:28:19,05,08,1, 12.0,1,1, 8.465, 10491.292, 430.641, 52839.070 24/05/14,06:28:19,06,08,1, 12.0,1,1, 8.465, 10491.113, 430.737, 52836.510 24/05/14,06:28:19,07,08,1, 12.0,1,1, 8.465, 10489.978, 430.814, 52837.397 24/05/14,06:28:19,08,08,1, 12.0,1,1, 8.465, 10491.397, 430.764, 52838.651 24/05/14,06:28:19,09,08,1, 12.0,1,1, 8.465, 10490.449, 431.003, 52836.208 24/05/14,06:28:19,10,08,1, 12.0,1,1, 8.465, 10490.579, 430.899, 52838.694 24/05/14,06:28:19,11,08,1, 12.0,1,1, 8.465, 10491.757, 430.869, 52837.983 24/05/14,06:28:19,12,08,1, 12.0,1,1, 8.465, 10490.379, 430.964, 52836.844 24/05/14,06:28:19,13,08,1, 12.0,1,1, 8.465, 10491.275, 430.710, 52839.222 24/05/14,06:28:19,14,08,1, 12.0,1,1, 8.465, 10491.112, 430.760, 52836.504 24/05/14,06:28:19,15,08,1, 12.0,1,1, 8.465, 10489.939, 430.792, 52837.242 24/05/14,06:28:19,16,08,1, 12.0,1,1, 8.465, 10491.394, 430.762, 52838.523 24/05/14,06:28:19,17,08,1, 12.0,1,1, 8.465, 10490.452, 431.002, 52836.163 24/05/14,06:28:19,18,08,1, 12.0,1,1, 8.465, 10490.617, 430.913, 52838.649 24/05/14,06:28:19,19,08,1, 12.0,1,1, 8.465, 10491.771, 430.871, 52838.020 24/05/14,06:28:20,00,08,1, 12.0,1,1, 8.466, 10491.771, 430.871, 52838.020 24/05/14,06:28:20,01,08,1, 12.0,1,1, 8.466, 10490.500, 431.146, 52836.303 24/05/14,06:28:20,02,08,1, 12.0,1,1, 8.466, 10490.539, 431.000, 52838.785 24/05/14,06:28:20,03,08,1, 12.0,1,1, 8.466, 10491.792, 430.937, 52838.188 24/05/14,06:28:20,04,08,1, 12.0,1,1, 8.466, 10490.420, 431.064, 52836.772 24/05/14,06:28:20,05,08,1, 12.0,1,1, 8.466, 10491.301, 430.740, 52839.174 24/05/14,06:28:20,06,08,1, 12.0,1,1, 8.466, 10491.245, 430.840, 52836.805 24/05/14,06:28:20,07,08,1, 12.0,1,1, 8.466, 10490.007, 430.893, 52837.326 24/05/14,06:28:20,08,08,1, 12.0,1,1, 8.466, 10491.353, 430.786, 52838.634 24/05/14,06:28:20,09,08,1, 12.0,1,1, 8.466, 10490.570, 431.115, 52836.236 24/05/14,06:28:20,10,08,1, 12.0,1,1, 8.466, 10490.512, 430.967, 52838.644 24/05/14,06:28:20,11,08,1, 12.0,1,1, 8.466, 10491.766, 430.920, 52838.108 24/05/14,06:28:20,12,08,1, 12.0,1,1, 8.466, 10490.468, 431.071, 52836.781 24/05/14,06:28:20,13,08,1, 12.0,1,1, 8.466, 10491.243, 430.764, 52839.139 24/05/14,06:28:20,14,08,1, 12.0,1,1, 8.466, 10491.257, 430.835, 52836.766 24/05/14,06:28:20,15,08,1, 12.0,1,1, 8.466, 10489.999, 430.889, 52837.251 24/05/14,06:28:20,16,08,1, 12.0,1,1, 8.466, 10491.356, 430.787, 52838.610 24/05/14,06:28:20,17,08,1, 12.0,1,1, 8.466, 10490.495, 431.091, 52836.169 24/05/14,06:28:20,18,08,1, 12.0,1,1, 8.466, 10490.546, 431.046, 52838.610 24/05/14,06:28:20,19,08,1, 12.0,1,1, 8.466, 10491.767, 430.941, 52838.104 24/05/14,06:28:21,00,08,1, 11.9,1,1, 8.464, 10491.762, 430.941, 52838.104 24/05/14,06:28:21,01,08,1, 11.9,1,1, 8.464, 10490.607, 431.189, 52836.317 24/05/14,06:28:21,02,08,1, 11.9,1,1, 8.464, 10490.467, 431.051, 52838.617 24/05/14,06:28:21,03,08,1, 11.9,1,1, 8.464, 10491.792, 430.997, 52838.267 24/05/14,06:28:21,04,08,1, 11.9,1,1, 8.464, 10490.493, 431.199, 52836.865 24/05/14,06:28:21,05,08,1, 11.9,1,1, 8.464, 10491.318, 430.877, 52839.289 24/05/14,06:28:21,06,08,1, 11.9,1,1, 8.464, 10491.336, 430.940, 52836.997 24/05/14,06:28:21,07,08,1, 11.9,1,1, 8.464, 10490.050, 430.941, 52837.306 24/05/14,06:28:21,08,08,1, 11.9,1,1, 8.464, 10491.337, 430.855, 52838.704 24/05/14,06:28:21,09,08,1, 11.9,1,1, 8.464, 10490.554, 431.176, 52836.394 24/05/14,06:28:21,10,08,1, 11.9,1,1, 8.464, 10490.419, 431.086, 52838.661 24/05/14,06:28:21,11,08,1, 11.9,1,1, 8.464, 10491.756, 431.061, 52838.328 24/05/14,06:28:21,12,08,1, 11.9,1,1, 8.464, 10490.468, 431.194, 52836.870 24/05/14,06:28:21,13,08,1, 11.9,1,1, 8.464, 10491.219, 430.904, 52839.328 24/05/14,06:28:21,14,08,1, 11.9,1,1, 8.464, 10491.333, 430.998, 52837.006 24/05/14,06:28:21,15,08,1, 11.9,1,1, 8.464, 10490.038, 431.004, 52837.277 24/05/14,06:28:21,16,08,1, 11.9,1,1, 8.464, 10491.362, 430.844, 52838.799 24/05/14,06:28:21,17,08,1, 11.9,1,1, 8.464, 10490.565, 431.167, 52836.208 24/05/14,06:28:21,18,08,1, 11.9,1,1, 8.464, 10490.493, 431.100, 52838.617 24/05/14,06:28:21,19,08,1, 11.9,1,1, 8.464, 10491.761, 431.053, 52838.303 24/05/14,06:28:22,00,08,1, 11.9,1,1, 8.467, 10491.754, 431.053, 52838.303 24/05/14,06:28:22,01,08,1, 11.9,1,1, 8.467, 10490.564, 431.215, 52836.407 24/05/14,06:28:22,02,08,1, 11.9,1,1, 8.467, 10490.450, 431.201, 52838.849 24/05/14,06:28:22,03,08,1, 11.9,1,1, 8.467, 10491.721, 431.149, 52838.356 24/05/14,06:28:22,04,08,1, 11.9,1,1, 8.467, 10490.451, 431.237, 52836.864 24/05/14,06:28:22,05,08,1, 11.9,1,1, 8.467, 10491.216, 430.935, 52839.453 24/05/14,06:28:22,06,08,1, 11.9,1,1, 8.467, 10491.345, 431.110, 52837.103 24/05/14,06:28:22,07,08,1, 11.9,1,1, 8.467, 10490.031, 431.102, 52837.238 24/05/14,06:28:22,08,08,1, 11.9,1,1, 8.467, 10491.356, 430.903, 52838.760 24/05/14,06:28:22,09,08,1, 11.9,1,1, 8.467, 10490.581, 431.240, 52836.328 24/05/14,06:28:22,10,08,1, 11.9,1,1, 8.467, 10490.395, 431.178, 52838.637 24/05/14,06:28:22,11,08,1, 11.9,1,1, 8.467, 10491.765, 431.154, 52838.420 24/05/14,06:28:22,12,08,1, 11.9,1,1, 8.467, 10490.472, 431.289, 52836.934 24/05/14,06:28:22,13,08,1, 11.9,1,1, 8.467, 10491.253, 430.949, 52839.352 24/05/14,06:28:22,14,08,1, 11.9,1,1, 8.467, 10491.416, 431.061, 52837.091 24/05/14,06:28:22,15,08,1, 11.9,1,1, 8.467, 10490.097, 431.149, 52837.360 24/05/14,06:28:22,16,08,1, 11.9,1,1, 8.467, 10491.312, 430.944, 52838.824 24/05/14,06:28:22,17,08,1, 11.9,1,1, 8.467, 10490.555, 431.210, 52836.402 24/05/14,06:28:22,18,08,1, 11.9,1,1, 8.467, 10490.431, 431.187, 52838.769 24/05/14,06:28:22,19,08,1, 11.9,1,1, 8.467, 10491.773, 431.170, 52838.414 24/05/14,06:28:23,00,07,1, 11.9,1,1, 8.467, 10491.771, 431.170, 52838.414 24/05/14,06:28:23,01,07,1, 11.9,1,1, 8.467, 10490.538, 431.280, 52836.101 24/05/14,06:28:23,02,07,1, 11.9,1,1, 8.467, 10490.370, 431.242, 52838.720 24/05/14,06:28:23,03,07,1, 11.9,1,1, 8.467, 10491.864, 431.250, 52838.490 24/05/14,06:28:23,04,07,1, 11.9,1,1, 8.467, 10490.397, 431.362, 52836.682 24/05/14,06:28:23,05,07,1, 11.9,1,1, 8.467, 10491.306, 431.111, 52839.578 24/05/14,06:28:23,06,07,1, 11.9,1,1, 8.467, 10491.486, 431.124, 52837.000 24/05/14,06:28:23,07,07,1, 11.9,1,1, 8.467, 10489.982, 431.208, 52837.159 24/05/14,06:28:23,08,07,1, 11.9,1,1, 8.467, 10491.479, 431.047, 52839.047 24/05/14,06:28:23,09,07,1, 11.9,1,1, 8.467, 10490.538, 431.278, 52836.122 24/05/14,06:28:23,10,07,1, 11.9,1,1, 8.467, 10490.346, 431.282, 52838.745 24/05/14,06:28:23,11,07,1, 11.9,1,1, 8.467, 10491.816, 431.249, 52838.470 24/05/14,06:28:23,12,07,1, 11.9,1,1, 8.467, 10490.413, 431.397, 52836.588 24/05/14,06:28:23,13,07,1, 11.9,1,1, 8.467, 10491.266, 431.072, 52839.536 24/05/14,06:28:23,14,07,1, 11.9,1,1, 8.467, 10491.525, 431.143, 52837.107 24/05/14,06:28:23,15,07,1, 11.9,1,1, 8.467, 10490.004, 431.161, 52837.320 24/05/14,06:28:23,16,07,1, 11.9,1,1, 8.467, 10491.448, 431.095, 52839.097 24/05/14,06:28:23,17,07,1, 11.9,1,1, 8.467, 10490.587, 431.320, 52836.074 24/05/14,06:28:23,18,07,1, 11.9,1,1, 8.467, 10490.353, 431.317, 52838.669 24/05/14,06:28:23,19,07,1, 11.9,1,1, 8.467, 10491.868, 431.196, 52838.539 24/05/14,06:28:24,00,08,1, 11.9,1,1, 8.469, 10491.862, 431.196, 52838.539 24/05/14,06:28:24,01,08,1, 11.9,1,1, 8.469, 10490.499, 431.324, 52836.074 24/05/14,06:28:24,02,08,1, 11.9,1,1, 8.469, 10490.280, 431.323, 52838.645 24/05/14,06:28:24,03,08,1, 11.9,1,1, 8.469, 10491.771, 431.306, 52838.534 24/05/14,06:28:24,04,08,1, 11.9,1,1, 8.469, 10490.367, 431.510, 52836.681 24/05/14,06:28:24,05,08,1, 11.9,1,1, 8.469, 10491.244, 431.189, 52839.576 24/05/14,06:28:24,06,08,1, 11.9,1,1, 8.469, 10491.458, 431.229, 52837.150 24/05/14,06:28:24,07,08,1, 11.9,1,1, 8.469, 10489.965, 431.232, 52837.258 24/05/14,06:28:24,08,08,1, 11.9,1,1, 8.469, 10491.441, 431.159, 52839.146 24/05/14,06:28:24,09,08,1, 11.9,1,1, 8.469, 10490.509, 431.345, 52836.167 24/05/14,06:28:24,10,08,1, 11.9,1,1, 8.469, 10490.236, 431.365, 52838.640 24/05/14,06:28:24,11,08,1, 11.9,1,1, 8.469, 10491.828, 431.304, 52838.480 24/05/14,06:28:24,12,08,1, 11.9,1,1, 8.469, 10490.368, 431.489, 52836.746 24/05/14,06:28:24,13,08,1, 11.9,1,1, 8.469, 10491.233, 431.216, 52839.640 24/05/14,06:28:24,14,08,1, 11.9,1,1, 8.469, 10491.558, 431.235, 52837.080 24/05/14,06:28:24,15,08,1, 11.9,1,1, 8.469, 10489.946, 431.218, 52837.140 24/05/14,06:28:24,16,08,1, 11.9,1,1, 8.469, 10491.422, 431.144, 52839.093 24/05/14,06:28:24,17,08,1, 11.9,1,1, 8.469, 10490.567, 431.357, 52836.093 24/05/14,06:28:24,18,08,1, 11.9,1,1, 8.469, 10490.299, 431.357, 52838.616 24/05/14,06:28:24,19,08,1, 11.9,1,1, 8.469, 10491.808, 431.329, 52838.568 24/05/14,06:28:25,00,08,1, 11.8,1,1, 8.466, 10491.804, 431.329, 52838.568 24/05/14,06:28:25,01,08,1, 11.8,1,1, 8.466, 10490.535, 431.428, 52836.248 24/05/14,06:28:25,02,08,1, 11.8,1,1, 8.466, 10490.278, 431.425, 52838.610 24/05/14,06:28:25,03,08,1, 11.8,1,1, 8.466, 10491.818, 431.387, 52838.628 24/05/14,06:28:25,04,08,1, 11.8,1,1, 8.466, 10490.395, 431.462, 52836.690 24/05/14,06:28:25,05,08,1, 11.8,1,1, 8.466, 10491.269, 431.294, 52839.710 24/05/14,06:28:25,06,08,1, 11.8,1,1, 8.466, 10491.547, 431.299, 52837.269 24/05/14,06:28:25,07,08,1, 11.8,1,1, 8.466, 10489.940, 431.302, 52837.140 24/05/14,06:28:25,08,08,1, 11.8,1,1, 8.466, 10491.381, 431.200, 52839.178 24/05/14,06:28:25,09,08,1, 11.8,1,1, 8.466, 10490.561, 431.445, 52836.244 24/05/14,06:28:25,10,08,1, 11.8,1,1, 8.466, 10490.181, 431.393, 52838.625 24/05/14,06:28:25,11,08,1, 11.8,1,1, 8.466, 10491.803, 431.407, 52838.643 24/05/14,06:28:25,12,08,1, 11.8,1,1, 8.466, 10490.356, 431.532, 52836.725 24/05/14,06:28:25,13,08,1, 11.8,1,1, 8.466, 10491.173, 431.294, 52839.786 24/05/14,06:28:25,14,08,1, 11.8,1,1, 8.466, 10491.529, 431.282, 52837.327 24/05/14,06:28:25,15,08,1, 11.8,1,1, 8.466, 10490.005, 431.339, 52837.225 24/05/14,06:28:25,16,08,1, 11.8,1,1, 8.466, 10491.404, 431.197, 52839.242 24/05/14,06:28:25,17,08,1, 11.8,1,1, 8.466, 10490.553, 431.448, 52836.260 24/05/14,06:28:25,18,08,1, 11.8,1,1, 8.466, 10490.200, 431.478, 52838.621 24/05/14,06:28:25,19,08,1, 11.8,1,1, 8.466, 10491.831, 431.363, 52838.612 24/05/14,06:28:26,00,08,1, 11.9,1,1, 8.461, 10491.829, 431.363, 52838.612 24/05/14,06:28:26,01,08,1, 11.9,1,1, 8.461, 10490.584, 431.472, 52836.229 24/05/14,06:28:26,02,08,1, 11.9,1,1, 8.461, 10490.159, 431.458, 52838.573 24/05/14,06:28:26,03,08,1, 11.9,1,1, 8.461, 10491.804, 431.472, 52838.609 24/05/14,06:28:26,04,08,1, 11.9,1,1, 8.461, 10490.333, 431.568, 52836.737 24/05/14,06:28:26,05,08,1, 11.9,1,1, 8.461, 10491.212, 431.378, 52839.808 24/05/14,06:28:26,06,08,1, 11.9,1,1, 8.461, 10491.555, 431.397, 52837.450 24/05/14,06:28:26,07,08,1, 11.9,1,1, 8.461, 10490.016, 431.391, 52837.313 24/05/14,06:28:26,08,08,1, 11.9,1,1, 8.461, 10491.354, 431.253, 52839.309 24/05/14,06:28:26,09,08,1, 11.9,1,1, 8.461, 10490.537, 431.458, 52836.229 24/05/14,06:28:26,10,08,1, 11.9,1,1, 8.461, 10490.174, 431.512, 52838.663 24/05/14,06:28:26,11,08,1, 11.9,1,1, 8.461, 10491.744, 431.510, 52838.765 24/05/14,06:28:26,12,08,1, 11.9,1,1, 8.461, 10490.343, 431.616, 52836.760 24/05/14,06:28:26,13,08,1, 11.9,1,1, 8.461, 10491.167, 431.362, 52839.766 24/05/14,06:28:26,14,08,1, 11.9,1,1, 8.461, 10491.541, 431.315, 52837.418 24/05/14,06:28:26,15,08,1, 11.9,1,1, 8.461, 10489.990, 431.436, 52837.274 24/05/14,06:28:26,16,08,1, 11.9,1,1, 8.461, 10491.369, 431.292, 52839.230 24/05/14,06:28:26,17,08,1, 11.9,1,1, 8.461, 10490.551, 431.485, 52836.180 24/05/14,06:28:26,18,08,1, 11.9,1,1, 8.461, 10490.181, 431.510, 52838.597 24/05/14,06:28:26,19,08,1, 11.9,1,1, 8.461, 10491.794, 431.464, 52838.786 24/05/14,06:28:27,00,07,1, 11.9,1,1, 8.469, 10491.787, 431.464, 52838.786 24/05/14,06:28:27,01,07,1, 11.9,1,1, 8.469, 10490.603, 431.505, 52836.334 24/05/14,06:28:27,02,07,1, 11.9,1,1, 8.469, 10490.142, 431.552, 52838.578 24/05/14,06:28:27,03,07,1, 11.9,1,1, 8.469, 10491.721, 431.531, 52838.808 24/05/14,06:28:27,04,07,1, 11.9,1,1, 8.469, 10490.347, 431.677, 52836.646 24/05/14,06:28:27,05,07,1, 11.9,1,1, 8.469, 10491.124, 431.453, 52839.703 24/05/14,06:28:27,06,07,1, 11.9,1,1, 8.469, 10491.559, 431.421, 52837.538 24/05/14,06:28:27,07,07,1, 11.9,1,1, 8.469, 10489.974, 431.476, 52837.293 24/05/14,06:28:27,08,07,1, 11.9,1,1, 8.469, 10491.359, 431.349, 52839.259 24/05/14,06:28:27,09,07,1, 11.9,1,1, 8.469, 10490.582, 431.540, 52836.334 24/05/14,06:28:27,10,07,1, 11.9,1,1, 8.469, 10490.092, 431.564, 52838.474 24/05/14,06:28:27,11,07,1, 11.9,1,1, 8.469, 10491.773, 431.551, 52838.822 24/05/14,06:28:27,12,07,1, 11.9,1,1, 8.469, 10490.381, 431.743, 52836.921 24/05/14,06:28:27,13,07,1, 11.9,1,1, 8.469, 10491.065, 431.478, 52839.721 24/05/14,06:28:27,14,07,1, 11.9,1,1, 8.469, 10491.594, 431.457, 52837.444 24/05/14,06:28:27,15,07,1, 11.9,1,1, 8.469, 10489.972, 431.482, 52837.254 24/05/14,06:28:27,16,07,1, 11.9,1,1, 8.469, 10491.348, 431.342, 52839.317 24/05/14,06:28:27,17,07,1, 11.9,1,1, 8.469, 10490.564, 431.563, 52836.332 24/05/14,06:28:27,18,07,1, 11.9,1,1, 8.469, 10490.054, 431.573, 52838.579 24/05/14,06:28:27,19,07,1, 11.9,1,1, 8.469, 10491.735, 431.512, 52838.806 24/05/14,06:28:28,00,07,1, 11.9,1,1, 8.468, 10491.729, 431.512, 52838.806 24/05/14,06:28:28,01,07,1, 11.9,1,1, 8.468, 10490.638, 431.628, 52836.428 24/05/14,06:28:28,02,07,1, 11.9,1,1, 8.468, 10490.059, 431.592, 52838.627 24/05/14,06:28:28,03,07,1, 11.9,1,1, 8.468, 10491.663, 431.572, 52838.841 24/05/14,06:28:28,04,07,1, 11.9,1,1, 8.468, 10490.296, 431.754, 52836.781 24/05/14,06:28:28,05,07,1, 11.9,1,1, 8.468, 10491.075, 431.547, 52839.914 24/05/14,06:28:28,06,07,1, 11.9,1,1, 8.468, 10491.523, 431.531, 52837.710 24/05/14,06:28:28,07,07,1, 11.9,1,1, 8.468, 10489.965, 431.537, 52837.306 24/05/14,06:28:28,08,07,1, 11.9,1,1, 8.468, 10491.285, 431.405, 52839.413 24/05/14,06:28:28,09,07,1, 11.9,1,1, 8.468, 10490.606, 431.607, 52836.333 24/05/14,06:28:28,10,07,1, 11.9,1,1, 8.468, 10490.080, 431.626, 52838.528 24/05/14,06:28:28,11,07,1, 11.9,1,1, 8.468, 10491.676, 431.591, 52838.917 24/05/14,06:28:28,12,07,1, 11.9,1,1, 8.468, 10490.290, 431.730, 52836.809 24/05/14,06:28:28,13,07,1, 11.9,1,1, 8.468, 10491.047, 431.529, 52839.856 24/05/14,06:28:28,14,07,1, 11.9,1,1, 8.468, 10491.605, 431.476, 52837.700 24/05/14,06:28:28,15,07,1, 11.9,1,1, 8.468, 10489.955, 431.529, 52837.268 24/05/14,06:28:28,16,07,1, 11.9,1,1, 8.468, 10491.315, 431.392, 52839.451 24/05/14,06:28:28,17,07,1, 11.9,1,1, 8.468, 10490.597, 431.598, 52836.471 24/05/14,06:28:28,18,07,1, 11.9,1,1, 8.468, 10490.017, 431.658, 52838.605 24/05/14,06:28:28,19,07,1, 11.9,1,1, 8.468, 10491.621, 431.605, 52838.882 24/05/14,06:28:29,00,07,1, 11.9,1,1, 8.470, 10491.620, 431.605, 52838.882 24/05/14,06:28:29,01,07,1, 11.9,1,1, 8.470, 10490.580, 431.623, 52836.260 24/05/14,06:28:29,02,07,1, 11.9,1,1, 8.470, 10490.004, 431.700, 52838.649 24/05/14,06:28:29,03,07,1, 11.9,1,1, 8.470, 10491.669, 431.601, 52838.954 24/05/14,06:28:29,04,07,1, 11.9,1,1, 8.470, 10490.215, 431.836, 52836.660 24/05/14,06:28:29,05,07,1, 11.9,1,1, 8.470, 10491.064, 431.612, 52839.910 24/05/14,06:28:29,06,07,1, 11.9,1,1, 8.470, 10491.594, 431.610, 52837.625 24/05/14,06:28:29,07,07,1, 11.9,1,1, 8.470, 10489.890, 431.626, 52837.248 24/05/14,06:28:29,08,07,1, 11.9,1,1, 8.470, 10491.340, 431.453, 52839.533 24/05/14,06:28:29,09,07,1, 11.9,1,1, 8.470, 10490.523, 431.680, 52836.341 24/05/14,06:28:29,10,07,1, 11.9,1,1, 8.470, 10489.979, 431.752, 52838.565 24/05/14,06:28:29,11,07,1, 11.9,1,1, 8.470, 10491.693, 431.643, 52838.933 24/05/14,06:28:29,12,07,1, 11.9,1,1, 8.470, 10490.254, 431.794, 52836.737 24/05/14,06:28:29,13,07,1, 11.9,1,1, 8.470, 10491.034, 431.600, 52839.905 24/05/14,06:28:29,14,07,1, 11.9,1,1, 8.470, 10491.560, 431.585, 52837.687 24/05/14,06:28:29,15,07,1, 11.9,1,1, 8.470, 10489.939, 431.633, 52837.339 24/05/14,06:28:29,16,07,1, 11.9,1,1, 8.470, 10491.331, 431.453, 52839.497 24/05/14,06:28:29,17,07,1, 11.9,1,1, 8.470, 10490.563, 431.655, 52836.296 24/05/14,06:28:29,18,07,1, 11.9,1,1, 8.470, 10489.978, 431.728, 52838.564 24/05/14,06:28:29,19,07,1, 11.9,1,1, 8.470, 10491.645, 431.732, 52838.999 24/05/14,06:28:30,00,07,1, 12.0,1,1, 8.471, 10491.637, 431.732, 52838.999 24/05/14,06:28:30,01,07,1, 12.0,1,1, 8.471, 10491.065, 431.768, 52837.148 24/05/14,06:28:30,02,07,1, 12.0,1,1, 8.471, 10489.718, 431.592, 52837.667 24/05/14,06:28:30,03,07,1, 12.0,1,1, 8.471, 10491.419, 431.827, 52839.645 24/05/14,06:28:30,04,07,1, 12.0,1,1, 8.471, 10490.653, 431.873, 52836.876 24/05/14,06:28:30,05,07,1, 12.0,1,1, 8.471, 10490.463, 431.573, 52839.166 24/05/14,06:28:30,06,07,1, 12.0,1,1, 8.471, 10491.830, 431.793, 52838.762 24/05/14,06:28:30,07,07,1, 12.0,1,1, 8.471, 10490.007, 431.589, 52836.743 24/05/14,06:28:30,08,07,1, 12.0,1,1, 8.471, 10490.841, 431.548, 52839.509 24/05/14,06:28:30,09,07,1, 12.0,1,1, 8.471, 10491.043, 431.859, 52837.159 24/05/14,06:28:30,10,07,1, 12.0,1,1, 8.471, 10489.639, 431.623, 52837.648 24/05/14,06:28:30,11,07,1, 12.0,1,1, 8.471, 10491.554, 431.845, 52839.639 24/05/14,06:28:30,12,07,1, 12.0,1,1, 8.471, 10490.642, 431.859, 52836.813 24/05/14,06:28:30,13,07,1, 12.0,1,1, 8.471, 10490.491, 431.593, 52839.271 24/05/14,06:28:30,14,07,1, 12.0,1,1, 8.471, 10491.818, 431.769, 52838.683 24/05/14,06:28:30,15,07,1, 12.0,1,1, 8.471, 10489.964, 431.604, 52836.671 24/05/14,06:28:30,16,07,1, 12.0,1,1, 8.471, 10490.880, 431.549, 52839.492 24/05/14,06:28:30,17,07,1, 12.0,1,1, 8.471, 10491.008, 431.803, 52837.117 24/05/14,06:28:30,18,07,1, 12.0,1,1, 8.471, 10489.640, 431.659, 52837.695 24/05/14,06:28:30,19,07,1, 12.0,1,1, 8.471, 10491.504, 431.851, 52839.704 24/05/14,06:28:31,00,08,1, 11.9,1,1, 8.462, 10491.503, 431.851, 52839.704 24/05/14,06:28:31,01,08,1, 11.9,1,1, 8.462, 10490.775, 431.871, 52837.254 24/05/14,06:28:31,02,08,1, 11.9,1,1, 8.462, 10489.916, 431.748, 52838.040 24/05/14,06:28:31,03,08,1, 11.9,1,1, 8.462, 10491.240, 431.808, 52839.163 24/05/14,06:28:31,04,08,1, 11.9,1,1, 8.462, 10490.618, 432.018, 52837.369 24/05/14,06:28:31,05,08,1, 11.9,1,1, 8.462, 10490.661, 431.631, 52839.193 24/05/14,06:28:31,06,08,1, 11.9,1,1, 8.462, 10491.505, 431.812, 52838.518 24/05/14,06:28:31,07,08,1, 11.9,1,1, 8.462, 10490.155, 431.660, 52837.312 24/05/14,06:28:31,08,08,1, 11.9,1,1, 8.462, 10490.792, 431.586, 52839.136 24/05/14,06:28:31,09,08,1, 11.9,1,1, 8.462, 10490.766, 431.933, 52837.253 24/05/14,06:28:31,10,08,1, 11.9,1,1, 8.462, 10489.922, 431.720, 52837.967 24/05/14,06:28:31,11,08,1, 11.9,1,1, 8.462, 10491.235, 431.817, 52839.139 24/05/14,06:28:31,12,08,1, 11.9,1,1, 8.462, 10490.587, 432.018, 52837.346 24/05/14,06:28:31,13,08,1, 11.9,1,1, 8.462, 10490.634, 431.651, 52839.172 24/05/14,06:28:31,14,08,1, 11.9,1,1, 8.462, 10491.443, 431.778, 52838.274 24/05/14,06:28:31,15,08,1, 11.9,1,1, 8.462, 10490.155, 431.722, 52837.395 24/05/14,06:28:31,16,08,1, 11.9,1,1, 8.462, 10490.756, 431.572, 52839.090 24/05/14,06:28:31,17,08,1, 11.9,1,1, 8.462, 10490.775, 431.947, 52837.193 24/05/14,06:28:31,18,08,1, 11.9,1,1, 8.462, 10489.971, 431.740, 52838.030 24/05/14,06:28:31,19,08,1, 11.9,1,1, 8.462, 10491.235, 431.808, 52839.143 24/05/14,06:28:32,00,07,1, 11.9,1,1, 8.468, 10491.228, 431.808, 52839.143 24/05/14,06:28:32,01,07,1, 11.9,1,1, 8.468, 10490.726, 431.995, 52837.388 24/05/14,06:28:32,02,07,1, 11.9,1,1, 8.468, 10489.899, 431.814, 52838.120 24/05/14,06:28:32,03,07,1, 11.9,1,1, 8.468, 10491.238, 431.905, 52839.119 24/05/14,06:28:32,04,07,1, 11.9,1,1, 8.468, 10490.621, 432.089, 52837.513 24/05/14,06:28:32,05,07,1, 11.9,1,1, 8.468, 10490.636, 431.710, 52839.317 24/05/14,06:28:32,06,07,1, 11.9,1,1, 8.468, 10491.375, 431.886, 52838.493 24/05/14,06:28:32,07,07,1, 11.9,1,1, 8.468, 10490.074, 431.760, 52837.229 24/05/14,06:28:32,08,07,1, 11.9,1,1, 8.468, 10490.746, 431.617, 52839.114 24/05/14,06:28:32,09,07,1, 11.9,1,1, 8.468, 10490.743, 432.004, 52837.411 24/05/14,06:28:32,10,07,1, 11.9,1,1, 8.468, 10489.936, 431.833, 52838.147 24/05/14,06:28:32,11,07,1, 11.9,1,1, 8.468, 10491.189, 431.891, 52839.216 24/05/14,06:28:32,12,07,1, 11.9,1,1, 8.468, 10490.562, 432.041, 52837.450 24/05/14,06:28:32,13,07,1, 11.9,1,1, 8.468, 10490.606, 431.745, 52839.329 24/05/14,06:28:32,14,07,1, 11.9,1,1, 8.468, 10491.428, 431.927, 52838.549 24/05/14,06:28:32,15,07,1, 11.9,1,1, 8.468, 10490.110, 431.753, 52837.390 24/05/14,06:28:32,16,07,1, 11.9,1,1, 8.468, 10490.783, 431.590, 52839.216 24/05/14,06:28:32,17,07,1, 11.9,1,1, 8.468, 10490.717, 432.029, 52837.422 24/05/14,06:28:32,18,07,1, 11.9,1,1, 8.468, 10489.928, 431.773, 52838.167 24/05/14,06:28:32,19,07,1, 11.9,1,1, 8.468, 10491.227, 431.911, 52839.158 24/05/14,06:28:33,00,08,1, 11.9,1,1, 8.466, 10491.220, 431.911, 52839.158 24/05/14,06:28:33,01,08,1, 11.9,1,1, 8.466, 10490.113, 431.964, 52836.727 24/05/14,06:28:33,02,08,1, 11.9,1,1, 8.466, 10490.201, 432.047, 52839.224 24/05/14,06:28:33,03,08,1, 11.9,1,1, 8.466, 10491.331, 431.819, 52838.462 24/05/14,06:28:33,04,08,1, 11.9,1,1, 8.466, 10490.109, 432.124, 52837.514 24/05/14,06:28:33,05,08,1, 11.9,1,1, 8.466, 10491.102, 431.790, 52840.041 24/05/14,06:28:33,06,08,1, 11.9,1,1, 8.466, 10491.129, 431.817, 52837.605 24/05/14,06:28:33,07,08,1, 11.9,1,1, 8.466, 10489.672, 431.933, 52838.136 24/05/14,06:28:33,08,08,1, 11.9,1,1, 8.466, 10491.405, 431.689, 52839.636 24/05/14,06:28:33,09,08,1, 11.9,1,1, 8.466, 10490.000, 431.899, 52836.182 24/05/14,06:28:33,10,08,1, 11.9,1,1, 8.466, 10490.109, 432.036, 52839.553 24/05/14,06:28:33,11,08,1, 11.9,1,1, 8.466, 10491.588, 431.806, 52838.612 24/05/14,06:28:33,12,08,1, 11.9,1,1, 8.466, 10489.839, 432.019, 52837.040 24/05/14,06:28:33,13,08,1, 11.9,1,1, 8.466, 10491.289, 431.892, 52840.526 24/05/14,06:28:33,14,08,1, 11.9,1,1, 8.466, 10491.062, 431.727, 52837.072 24/05/14,06:28:33,15,08,1, 11.9,1,1, 8.466, 10489.646, 431.923, 52837.961 24/05/14,06:28:33,16,08,1, 11.9,1,1, 8.466, 10491.384, 431.660, 52839.406 24/05/14,06:28:33,17,08,1, 11.9,1,1, 8.466, 10489.937, 431.869, 52836.143 24/05/14,06:28:33,18,08,1, 11.9,1,1, 8.466, 10490.129, 432.049, 52839.610 24/05/14,06:28:33,19,08,1, 11.9,1,1, 8.466, 10491.525, 431.806, 52838.519 24/05/14,06:28:34,00,08,1, 11.9,1,1, 8.468, 10491.520, 431.806, 52838.519 24/05/14,06:28:34,01,08,1, 11.9,1,1, 8.468, 10489.895, 431.981, 52836.186 24/05/14,06:28:34,02,08,1, 11.9,1,1, 8.468, 10490.185, 432.094, 52839.685 24/05/14,06:28:34,03,08,1, 11.9,1,1, 8.468, 10491.577, 431.884, 52838.519 24/05/14,06:28:34,04,08,1, 11.9,1,1, 8.468, 10489.824, 432.124, 52837.154 24/05/14,06:28:34,05,08,1, 11.9,1,1, 8.468, 10491.264, 431.903, 52840.468 24/05/14,06:28:34,06,08,1, 11.9,1,1, 8.468, 10490.984, 431.760, 52836.875 24/05/14,06:28:34,07,08,1, 11.9,1,1, 8.468, 10489.613, 432.006, 52838.113 24/05/14,06:28:34,08,08,1, 11.9,1,1, 8.468, 10491.373, 431.806, 52839.447 24/05/14,06:28:34,09,08,1, 11.9,1,1, 8.468, 10489.900, 431.994, 52836.186 24/05/14,06:28:34,10,08,1, 11.9,1,1, 8.468, 10490.182, 432.105, 52839.793 24/05/14,06:28:34,11,08,1, 11.9,1,1, 8.468, 10491.533, 431.836, 52838.472 24/05/14,06:28:34,12,08,1, 11.9,1,1, 8.468, 10489.814, 432.163, 52837.283 24/05/14,06:28:34,13,08,1, 11.9,1,1, 8.468, 10491.251, 431.971, 52840.516 24/05/14,06:28:34,14,08,1, 11.9,1,1, 8.468, 10490.992, 431.737, 52836.876 24/05/14,06:28:34,15,08,1, 11.9,1,1, 8.468, 10489.627, 432.016, 52838.146 24/05/14,06:28:34,16,08,1, 11.9,1,1, 8.468, 10491.364, 431.799, 52839.475 24/05/14,06:28:34,17,08,1, 11.9,1,1, 8.468, 10489.942, 432.003, 52836.261 24/05/14,06:28:34,18,08,1, 11.9,1,1, 8.468, 10490.245, 432.104, 52839.780 24/05/14,06:28:34,19,08,1, 11.9,1,1, 8.468, 10491.589, 431.868, 52838.546 24/05/14,06:28:35,00,08,1, 11.9,1,1, 8.470, 10491.587, 431.868, 52838.546 24/05/14,06:28:35,01,08,1, 11.9,1,1, 8.470, 10489.815, 432.048, 52836.266 24/05/14,06:28:35,02,08,1, 11.9,1,1, 8.470, 10490.304, 432.166, 52839.949 24/05/14,06:28:35,03,08,1, 11.9,1,1, 8.470, 10491.553, 431.900, 52838.379 24/05/14,06:28:35,04,08,1, 11.9,1,1, 8.470, 10489.782, 432.174, 52837.434 24/05/14,06:28:35,05,08,1, 11.9,1,1, 8.470, 10491.303, 431.913, 52840.475 24/05/14,06:28:35,06,08,1, 11.9,1,1, 8.470, 10490.812, 431.813, 52836.678 24/05/14,06:28:35,07,08,1, 11.9,1,1, 8.470, 10489.621, 431.996, 52838.378 24/05/14,06:28:35,08,08,1, 11.9,1,1, 8.470, 10491.303, 431.793, 52839.402 24/05/14,06:28:35,09,08,1, 11.9,1,1, 8.470, 10489.832, 432.073, 52836.309 24/05/14,06:28:35,10,08,1, 11.9,1,1, 8.470, 10490.305, 432.184, 52839.899 24/05/14,06:28:35,11,08,1, 11.9,1,1, 8.470, 10491.515, 431.894, 52838.334 24/05/14,06:28:35,12,08,1, 11.9,1,1, 8.470, 10489.831, 432.141, 52837.365 24/05/14,06:28:35,13,08,1, 11.9,1,1, 8.470, 10491.287, 431.912, 52840.411 24/05/14,06:28:35,14,08,1, 11.9,1,1, 8.470, 10490.817, 431.820, 52836.718 24/05/14,06:28:35,15,08,1, 11.9,1,1, 8.470, 10489.625, 432.061, 52838.461 24/05/14,06:28:35,16,08,1, 11.9,1,1, 8.470, 10491.332, 431.809, 52839.380 24/05/14,06:28:35,17,08,1, 11.9,1,1, 8.470, 10489.775, 432.065, 52836.345 24/05/14,06:28:35,18,08,1, 11.9,1,1, 8.470, 10490.321, 432.188, 52840.019 24/05/14,06:28:35,19,08,1, 11.9,1,1, 8.470, 10491.478, 431.914, 52838.430 24/05/14,06:28:36,00,08,1, 11.9,1,1, 8.469, 10491.470, 431.914, 52838.430 24/05/14,06:28:36,01,08,1, 11.9,1,1, 8.469, 10489.869, 432.085, 52836.014 24/05/14,06:28:36,02,08,1, 11.9,1,1, 8.469, 10490.150, 432.181, 52840.015 24/05/14,06:28:36,03,08,1, 11.9,1,1, 8.469, 10491.769, 432.005, 52838.791 24/05/14,06:28:36,04,08,1, 11.9,1,1, 8.469, 10489.621, 432.075, 52836.916 24/05/14,06:28:36,05,08,1, 11.9,1,1, 8.469, 10491.150, 431.994, 52840.615 24/05/14,06:28:36,06,08,1, 11.9,1,1, 8.469, 10490.959, 431.843, 52836.645 24/05/14,06:28:36,07,08,1, 11.9,1,1, 8.469, 10489.344, 432.062, 52838.102 24/05/14,06:28:36,08,08,1, 11.9,1,1, 8.469, 10491.433, 431.958, 52839.770 24/05/14,06:28:36,09,08,1, 11.9,1,1, 8.469, 10489.898, 432.022, 52836.157 24/05/14,06:28:36,10,08,1, 11.9,1,1, 8.469, 10490.120, 432.168, 52839.884 24/05/14,06:28:36,11,08,1, 11.9,1,1, 8.469, 10491.797, 432.010, 52838.669 24/05/14,06:28:36,12,08,1, 11.9,1,1, 8.469, 10489.674, 432.086, 52837.019 24/05/14,06:28:36,13,08,1, 11.9,1,1, 8.469, 10491.147, 431.915, 52840.624 24/05/14,06:28:36,14,08,1, 11.9,1,1, 8.469, 10490.906, 431.869, 52836.711 24/05/14,06:28:36,15,08,1, 11.9,1,1, 8.469, 10489.314, 432.022, 52838.098 24/05/14,06:28:36,16,08,1, 11.9,1,1, 8.469, 10491.440, 431.981, 52839.839 24/05/14,06:28:36,17,08,1, 11.9,1,1, 8.469, 10489.906, 432.132, 52836.082 24/05/14,06:28:36,18,08,1, 11.9,1,1, 8.469, 10490.169, 432.160, 52840.026 24/05/14,06:28:36,19,08,1, 11.9,1,1, 8.469, 10491.740, 432.031, 52838.723 24/05/14,06:28:37,00,08,1, 11.9,1,1, 8.471, 10491.737, 432.031, 52838.723 24/05/14,06:28:37,01,08,1, 11.9,1,1, 8.471, 10489.830, 432.141, 52836.231 24/05/14,06:28:37,02,08,1, 11.9,1,1, 8.471, 10490.275, 432.231, 52840.197 24/05/14,06:28:37,03,08,1, 11.9,1,1, 8.471, 10491.739, 431.962, 52838.578 24/05/14,06:28:37,04,08,1, 11.9,1,1, 8.471, 10489.593, 432.092, 52837.009 24/05/14,06:28:37,05,08,1, 11.9,1,1, 8.471, 10491.199, 431.987, 52840.605 24/05/14,06:28:37,06,08,1, 11.9,1,1, 8.471, 10490.742, 431.932, 52836.622 24/05/14,06:28:37,07,08,1, 11.9,1,1, 8.471, 10489.296, 432.044, 52838.208 24/05/14,06:28:37,08,08,1, 11.9,1,1, 8.471, 10491.502, 432.029, 52839.840 24/05/14,06:28:37,09,08,1, 11.9,1,1, 8.471, 10489.836, 432.164, 52836.257 24/05/14,06:28:37,10,08,1, 11.9,1,1, 8.471, 10490.310, 432.202, 52840.259 24/05/14,06:28:37,11,08,1, 11.9,1,1, 8.471, 10491.761, 432.032, 52838.627 24/05/14,06:28:37,12,08,1, 11.9,1,1, 8.471, 10489.562, 432.114, 52837.040 24/05/14,06:28:37,13,08,1, 11.9,1,1, 8.471, 10491.218, 431.983, 52840.518 24/05/14,06:28:37,14,08,1, 11.9,1,1, 8.471, 10490.758, 431.921, 52836.535 24/05/14,06:28:37,15,08,1, 11.9,1,1, 8.471, 10489.296, 432.094, 52838.283 24/05/14,06:28:37,16,08,1, 11.9,1,1, 8.471, 10491.482, 432.052, 52839.769 24/05/14,06:28:37,17,08,1, 11.9,1,1, 8.471, 10489.844, 432.181, 52836.267 24/05/14,06:28:37,18,08,1, 11.9,1,1, 8.471, 10490.302, 432.208, 52840.344 24/05/14,06:28:37,19,08,1, 11.9,1,1, 8.471, 10491.735, 432.066, 52838.703 24/05/14,06:28:38,00,08,1, 11.9,1,1, 8.469, 10491.729, 432.066, 52838.703 24/05/14,06:28:38,01,08,1, 11.9,1,1, 8.469, 10489.775, 432.207, 52836.267 24/05/14,06:28:38,02,08,1, 11.9,1,1, 8.469, 10490.401, 432.296, 52840.465 24/05/14,06:28:38,03,08,1, 11.9,1,1, 8.469, 10491.701, 431.986, 52838.355 24/05/14,06:28:38,04,08,1, 11.9,1,1, 8.469, 10489.525, 432.133, 52837.079 24/05/14,06:28:38,05,08,1, 11.9,1,1, 8.469, 10491.193, 432.027, 52840.623 24/05/14,06:28:38,06,08,1, 11.9,1,1, 8.469, 10490.526, 431.970, 52836.368 24/05/14,06:28:38,07,08,1, 11.9,1,1, 8.469, 10489.318, 432.150, 52838.433 24/05/14,06:28:38,08,08,1, 11.9,1,1, 8.469, 10491.466, 432.123, 52839.663 24/05/14,06:28:38,09,08,1, 11.9,1,1, 8.469, 10489.796, 432.241, 52836.288 24/05/14,06:28:38,10,08,1, 11.9,1,1, 8.469, 10490.449, 432.300, 52840.471 24/05/14,06:28:38,11,08,1, 11.9,1,1, 8.469, 10491.698, 432.069, 52838.451 24/05/14,06:28:38,12,08,1, 11.9,1,1, 8.469, 10489.461, 432.066, 52837.146 24/05/14,06:28:38,13,08,1, 11.9,1,1, 8.469, 10491.216, 432.017, 52840.496 24/05/14,06:28:38,14,08,1, 11.9,1,1, 8.469, 10490.609, 431.989, 52836.541 24/05/14,06:28:38,15,08,1, 11.9,1,1, 8.469, 10489.307, 432.185, 52838.660 24/05/14,06:28:38,16,08,1, 11.9,1,1, 8.469, 10491.532, 432.064, 52839.715 24/05/14,06:28:38,17,08,1, 11.9,1,1, 8.469, 10489.771, 432.244, 52836.341 24/05/14,06:28:38,18,08,1, 11.9,1,1, 8.469, 10490.448, 432.245, 52840.556 24/05/14,06:28:38,19,08,1, 11.9,1,1, 8.469, 10491.677, 432.091, 52838.426 24/05/14,06:28:39,00,08,1, 11.9,1,1, 8.473, 10491.670, 432.091, 52838.426 24/05/14,06:28:39,01,08,1, 11.9,1,1, 8.473, 10489.947, 432.285, 52836.887 24/05/14,06:28:39,02,08,1, 11.9,1,1, 8.473, 10490.580, 432.168, 52840.151 24/05/14,06:28:39,03,08,1, 11.9,1,1, 8.473, 10491.396, 432.085, 52838.482 24/05/14,06:28:39,04,08,1, 11.9,1,1, 8.473, 10489.632, 432.132, 52837.623 24/05/14,06:28:39,05,08,1, 11.9,1,1, 8.473, 10490.991, 431.936, 52839.943 24/05/14,06:28:39,06,08,1, 11.9,1,1, 8.473, 10490.448, 432.142, 52836.769 24/05/14,06:28:39,07,08,1, 11.9,1,1, 8.473, 10489.568, 432.166, 52838.587 24/05/14,06:28:39,08,08,1, 11.9,1,1, 8.473, 10491.238, 432.133, 52839.300 24/05/14,06:28:39,09,08,1, 11.9,1,1, 8.473, 10489.988, 432.308, 52836.951 24/05/14,06:28:39,10,08,1, 11.9,1,1, 8.473, 10490.531, 432.190, 52840.143 24/05/14,06:28:39,11,08,1, 11.9,1,1, 8.473, 10491.427, 432.106, 52838.430 24/05/14,06:28:39,12,08,1, 11.9,1,1, 8.473, 10489.704, 432.191, 52837.589 24/05/14,06:28:39,13,08,1, 11.9,1,1, 8.473, 10491.009, 431.951, 52839.950 24/05/14,06:28:39,14,08,1, 11.9,1,1, 8.473, 10490.432, 432.133, 52836.772 24/05/14,06:28:39,15,08,1, 11.9,1,1, 8.473, 10489.554, 432.175, 52838.640 24/05/14,06:28:39,16,08,1, 11.9,1,1, 8.473, 10491.252, 432.138, 52839.412 24/05/14,06:28:39,17,08,1, 11.9,1,1, 8.473, 10489.941, 432.323, 52836.969 24/05/14,06:28:39,18,08,1, 11.9,1,1, 8.473, 10490.549, 432.152, 52840.166 24/05/14,06:28:39,19,08,1, 11.9,1,1, 8.473, 10491.382, 432.124, 52838.450 24/05/14,06:28:40,00,08,1, 11.9,1,1, 8.469, 10491.378, 432.124, 52838.450 24/05/14,06:28:40,01,08,1, 11.9,1,1, 8.469, 10489.947, 432.291, 52837.080 24/05/14,06:28:40,02,08,1, 11.9,1,1, 8.469, 10490.648, 432.156, 52840.303 24/05/14,06:28:40,03,08,1, 11.9,1,1, 8.469, 10491.357, 432.116, 52838.257 24/05/14,06:28:40,04,08,1, 11.9,1,1, 8.469, 10489.645, 432.186, 52837.693 24/05/14,06:28:40,05,08,1, 11.9,1,1, 8.469, 10490.999, 432.029, 52840.022 24/05/14,06:28:40,06,08,1, 11.9,1,1, 8.469, 10490.281, 432.172, 52836.777 24/05/14,06:28:40,07,08,1, 11.9,1,1, 8.469, 10489.599, 432.198, 52838.860 24/05/14,06:28:40,08,08,1, 11.9,1,1, 8.469, 10491.338, 432.207, 52839.389 24/05/14,06:28:40,09,08,1, 11.9,1,1, 8.469, 10489.922, 432.393, 52836.994 24/05/14,06:28:40,10,08,1, 11.9,1,1, 8.469, 10490.660, 432.176, 52840.321 24/05/14,06:28:40,11,08,1, 11.9,1,1, 8.469, 10491.339, 432.063, 52838.227 24/05/14,06:28:40,12,08,1, 11.9,1,1, 8.469, 10489.657, 432.156, 52837.759 24/05/14,06:28:40,13,08,1, 11.9,1,1, 8.469, 10491.001, 432.033, 52839.985 24/05/14,06:28:40,14,08,1, 11.9,1,1, 8.469, 10490.331, 432.155, 52836.800 24/05/14,06:28:40,15,08,1, 11.9,1,1, 8.469, 10489.636, 432.197, 52838.862 24/05/14,06:28:40,16,08,1, 11.9,1,1, 8.469, 10491.353, 432.169, 52839.346 24/05/14,06:28:40,17,08,1, 11.9,1,1, 8.469, 10489.942, 432.394, 52837.100 24/05/14,06:28:40,18,08,1, 11.9,1,1, 8.469, 10490.644, 432.146, 52840.247 24/05/14,06:28:40,19,08,1, 11.9,1,1, 8.469, 10491.368, 432.110, 52838.091 24/05/14,06:28:41,00,08,1, 11.9,1,1, 8.470, 10491.362, 432.110, 52838.091 24/05/14,06:28:41,01,08,1, 11.9,1,1, 8.470, 10490.398, 432.485, 52837.945 24/05/14,06:28:41,02,08,1, 11.9,1,1, 8.470, 10490.553, 432.082, 52839.470 24/05/14,06:28:41,03,08,1, 11.9,1,1, 8.470, 10490.982, 432.221, 52838.435 24/05/14,06:28:41,04,08,1, 11.9,1,1, 8.470, 10489.980, 432.161, 52837.952 24/05/14,06:28:41,05,08,1, 11.9,1,1, 8.470, 10490.561, 431.969, 52839.036 24/05/14,06:28:41,06,08,1, 11.9,1,1, 8.470, 10490.310, 432.430, 52837.609 24/05/14,06:28:41,07,08,1, 11.9,1,1, 8.470, 10489.890, 432.214, 52838.565 24/05/14,06:28:41,08,08,1, 11.9,1,1, 8.470, 10490.909, 432.206, 52839.008 24/05/14,06:28:41,09,08,1, 11.9,1,1, 8.470, 10490.387, 432.517, 52838.097 24/05/14,06:28:41,10,08,1, 11.9,1,1, 8.470, 10490.554, 432.061, 52839.544 24/05/14,06:28:41,11,08,1, 11.9,1,1, 8.470, 10490.976, 432.274, 52838.512 24/05/14,06:28:41,12,08,1, 11.9,1,1, 8.470, 10489.990, 432.195, 52838.020 24/05/14,06:28:41,13,08,1, 11.9,1,1, 8.470, 10490.547, 431.931, 52839.131 24/05/14,06:28:41,14,08,1, 11.9,1,1, 8.470, 10490.330, 432.422, 52837.651 24/05/14,06:28:41,15,08,1, 11.9,1,1, 8.470, 10489.942, 432.238, 52838.704 24/05/14,06:28:41,16,08,1, 11.9,1,1, 8.470, 10490.857, 432.239, 52839.108 24/05/14,06:28:41,17,08,1, 11.9,1,1, 8.470, 10490.326, 432.487, 52837.913 24/05/14,06:28:41,18,08,1, 11.9,1,1, 8.470, 10490.573, 432.056, 52839.504 24/05/14,06:28:41,19,08,1, 11.9,1,1, 8.470, 10490.995, 432.309, 52838.511 24/05/14,06:28:42,00,08,1, 11.9,1,1, 8.471, 10490.994, 432.309, 52838.511 24/05/14,06:28:42,01,08,1, 11.9,1,1, 8.471, 10490.329, 432.458, 52838.129 24/05/14,06:28:42,02,08,1, 11.9,1,1, 8.471, 10490.597, 432.022, 52839.688 24/05/14,06:28:42,03,08,1, 11.9,1,1, 8.471, 10490.838, 432.272, 52838.324 24/05/14,06:28:42,04,08,1, 11.9,1,1, 8.471, 10489.874, 432.187, 52837.977 24/05/14,06:28:42,05,08,1, 11.9,1,1, 8.471, 10490.539, 431.975, 52838.969 24/05/14,06:28:42,06,08,1, 11.9,1,1, 8.471, 10490.301, 432.465, 52837.772 24/05/14,06:28:42,07,08,1, 11.9,1,1, 8.471, 10489.997, 432.275, 52838.956 24/05/14,06:28:42,08,08,1, 11.9,1,1, 8.471, 10490.996, 432.278, 52839.095 24/05/14,06:28:42,09,08,1, 11.9,1,1, 8.471, 10490.363, 432.481, 52837.992 24/05/14,06:28:42,10,08,1, 11.9,1,1, 8.471, 10490.616, 431.995, 52839.422 24/05/14,06:28:42,11,08,1, 11.9,1,1, 8.471, 10490.845, 432.286, 52838.340 24/05/14,06:28:42,12,08,1, 11.9,1,1, 8.471, 10489.860, 432.198, 52838.183 24/05/14,06:28:42,13,08,1, 11.9,1,1, 8.471, 10490.506, 432.028, 52839.066 24/05/14,06:28:42,14,08,1, 11.9,1,1, 8.471, 10490.296, 432.468, 52837.708 24/05/14,06:28:42,15,08,1, 11.9,1,1, 8.471, 10490.000, 432.231, 52838.927 24/05/14,06:28:42,16,08,1, 11.9,1,1, 8.471, 10491.010, 432.325, 52839.179 24/05/14,06:28:42,17,08,1, 11.9,1,1, 8.471, 10490.307, 432.450, 52838.165 24/05/14,06:28:42,18,08,1, 11.9,1,1, 8.471, 10490.520, 431.997, 52839.442 24/05/14,06:28:42,19,08,1, 11.9,1,1, 8.471, 10490.884, 432.245, 52838.186 24/05/14,06:28:43,00,08,1, 11.9,1,1, 8.472, 10490.878, 432.245, 52838.186 24/05/14,06:28:43,01,08,1, 11.9,1,1, 8.472, 10490.340, 432.457, 52838.088 24/05/14,06:28:43,02,08,1, 11.9,1,1, 8.472, 10490.589, 431.994, 52839.533 24/05/14,06:28:43,03,08,1, 11.9,1,1, 8.472, 10490.720, 432.277, 52838.072 24/05/14,06:28:43,04,08,1, 11.9,1,1, 8.472, 10489.770, 432.201, 52838.189 24/05/14,06:28:43,05,08,1, 11.9,1,1, 8.472, 10490.880, 432.233, 52840.173 24/05/14,06:28:43,06,08,1, 11.9,1,1, 8.472, 10489.983, 432.356, 52836.748 24/05/14,06:28:43,07,08,1, 11.9,1,1, 8.472, 10490.022, 432.373, 52839.811 24/05/14,06:28:43,08,08,1, 11.9,1,1, 8.472, 10491.525, 432.346, 52839.011 24/05/14,06:28:43,09,08,1, 11.9,1,1, 8.472, 10489.747, 432.317, 52837.408 24/05/14,06:28:43,10,08,1, 11.9,1,1, 8.472, 10490.917, 432.124, 52840.453 24/05/14,06:28:43,11,08,1, 11.9,1,1, 8.472, 10490.786, 432.103, 52837.292 24/05/14,06:28:43,12,08,1, 11.9,1,1, 8.472, 10489.352, 432.238, 52838.162 24/05/14,06:28:43,13,08,1, 11.9,1,1, 8.472, 10491.120, 432.189, 52839.814 24/05/14,06:28:43,14,08,1, 11.9,1,1, 8.472, 10489.920, 432.404, 52836.682 24/05/14,06:28:43,15,08,1, 11.9,1,1, 8.472, 10490.071, 432.333, 52839.884 24/05/14,06:28:43,16,08,1, 11.9,1,1, 8.472, 10491.468, 432.296, 52838.941 24/05/14,06:28:43,17,08,1, 11.9,1,1, 8.472, 10489.774, 432.363, 52837.383 24/05/14,06:28:43,18,08,1, 11.9,1,1, 8.472, 10490.939, 432.174, 52840.497 24/05/14,06:28:43,19,08,1, 11.9,1,1, 8.472, 10490.787, 432.168, 52837.291 24/05/14,06:28:44,00,08,1, 11.8,1,1, 8.466, 10490.786, 432.168, 52837.291 24/05/14,06:28:44,01,08,1, 11.8,1,1, 8.466, 10489.624, 432.296, 52837.482 24/05/14,06:28:44,02,08,1, 11.8,1,1, 8.466, 10490.975, 432.150, 52840.477 24/05/14,06:28:44,03,08,1, 11.8,1,1, 8.466, 10490.580, 432.157, 52837.068 24/05/14,06:28:44,04,08,1, 11.8,1,1, 8.466, 10489.327, 432.288, 52838.451 24/05/14,06:28:44,05,08,1, 11.8,1,1, 8.466, 10491.195, 432.265, 52839.766 24/05/14,06:28:44,06,08,1, 11.8,1,1, 8.466, 10489.887, 432.487, 52836.889 24/05/14,06:28:44,07,08,1, 11.8,1,1, 8.466, 10490.283, 432.342, 52840.252 24/05/14,06:28:44,08,08,1, 11.8,1,1, 8.466, 10491.428, 432.211, 52838.733 24/05/14,06:28:44,09,08,1, 11.8,1,1, 8.466, 10489.655, 432.326, 52837.466 24/05/14,06:28:44,10,08,1, 11.8,1,1, 8.466, 10490.921, 432.126, 52840.401 24/05/14,06:28:44,11,08,1, 11.8,1,1, 8.466, 10490.544, 432.219, 52836.994 24/05/14,06:28:44,12,08,1, 11.8,1,1, 8.466, 10489.355, 432.282, 52838.564 24/05/14,06:28:44,13,08,1, 11.8,1,1, 8.466, 10491.109, 432.214, 52839.730 24/05/14,06:28:44,14,08,1, 11.8,1,1, 8.466, 10489.867, 432.450, 52836.830 24/05/14,06:28:44,15,08,1, 11.8,1,1, 8.466, 10490.297, 432.399, 52840.193 24/05/14,06:28:44,16,08,1, 11.8,1,1, 8.466, 10491.423, 432.270, 52838.813 24/05/14,06:28:44,17,08,1, 11.8,1,1, 8.466, 10489.656, 432.313, 52837.620 24/05/14,06:28:44,18,08,1, 11.8,1,1, 8.466, 10490.942, 432.123, 52840.401 24/05/14,06:28:44,19,08,1, 11.8,1,1, 8.466, 10490.543, 432.198, 52836.962 24/05/14,06:28:45,00,08,1, 11.9,1,1, 8.465, 10490.535, 432.198, 52836.962 24/05/14,06:28:45,01,08,1, 11.9,1,1, 8.465, 10489.558, 432.316, 52837.655 24/05/14,06:28:45,02,08,1, 11.9,1,1, 8.465, 10490.994, 432.133, 52840.418 24/05/14,06:28:45,03,08,1, 11.9,1,1, 8.465, 10490.326, 432.304, 52836.921 24/05/14,06:28:45,04,08,1, 11.9,1,1, 8.465, 10489.437, 432.320, 52838.833 24/05/14,06:28:45,05,08,1, 11.9,1,1, 8.465, 10491.227, 432.259, 52839.616 24/05/14,06:28:45,06,08,1, 11.9,1,1, 8.465, 10489.811, 432.452, 52836.987 24/05/14,06:28:45,07,08,1, 11.9,1,1, 8.465, 10490.464, 432.375, 52840.359 24/05/14,06:28:45,08,08,1, 11.9,1,1, 8.465, 10491.342, 432.286, 52838.496 24/05/14,06:28:45,09,08,1, 11.9,1,1, 8.465, 10489.572, 432.282, 52837.634 24/05/14,06:28:45,10,08,1, 11.9,1,1, 8.465, 10490.994, 432.059, 52840.365 24/05/14,06:28:45,11,08,1, 11.9,1,1, 8.465, 10490.288, 432.282, 52836.941 24/05/14,06:28:45,12,08,1, 11.9,1,1, 8.465, 10489.500, 432.385, 52838.822 24/05/14,06:28:45,13,08,1, 11.9,1,1, 8.465, 10491.261, 432.279, 52839.584 24/05/14,06:28:45,14,08,1, 11.9,1,1, 8.465, 10489.796, 432.411, 52836.994 24/05/14,06:28:45,15,08,1, 11.9,1,1, 8.465, 10490.487, 432.341, 52840.509 24/05/14,06:28:45,16,08,1, 11.9,1,1, 8.465, 10491.316, 432.248, 52838.439 24/05/14,06:28:45,17,08,1, 11.9,1,1, 8.465, 10489.565, 432.273, 52837.758 24/05/14,06:28:45,18,08,1, 11.9,1,1, 8.465, 10491.009, 432.118, 52840.390 24/05/14,06:28:45,19,08,1, 11.9,1,1, 8.465, 10490.245, 432.197, 52836.879 24/05/14,06:28:46,00,08,1, 11.8,1,1, 8.475, 10490.243, 432.197, 52836.879 24/05/14,06:28:46,01,08,1, 11.8,1,1, 8.475, 10489.981, 432.341, 52838.120 24/05/14,06:28:46,02,08,1, 11.8,1,1, 8.475, 10490.540, 432.016, 52839.238 24/05/14,06:28:46,03,08,1, 11.8,1,1, 8.475, 10490.333, 432.450, 52837.770 24/05/14,06:28:46,04,08,1, 11.8,1,1, 8.475, 10489.818, 432.324, 52838.684 24/05/14,06:28:46,05,08,1, 11.8,1,1, 8.475, 10490.825, 432.302, 52839.223 24/05/14,06:28:46,06,08,1, 11.8,1,1, 8.475, 10490.321, 432.574, 52838.092 24/05/14,06:28:46,07,08,1, 11.8,1,1, 8.475, 10490.501, 432.172, 52839.590 24/05/14,06:28:46,08,08,1, 11.8,1,1, 8.475, 10490.980, 432.349, 52838.674 24/05/14,06:28:46,09,08,1, 11.8,1,1, 8.475, 10490.009, 432.296, 52838.141 24/05/14,06:28:46,10,08,1, 11.8,1,1, 8.475, 10490.531, 431.998, 52839.310 24/05/14,06:28:46,11,08,1, 11.8,1,1, 8.475, 10490.324, 432.429, 52837.672 24/05/14,06:28:46,12,08,1, 11.8,1,1, 8.475, 10489.920, 432.326, 52838.817 24/05/14,06:28:46,13,08,1, 11.8,1,1, 8.475, 10490.871, 432.332, 52839.342 24/05/14,06:28:46,14,08,1, 11.8,1,1, 8.475, 10490.317, 432.613, 52838.214 24/05/14,06:28:46,15,08,1, 11.8,1,1, 8.475, 10490.460, 432.143, 52839.643 24/05/14,06:28:46,16,08,1, 11.8,1,1, 8.475, 10490.997, 432.326, 52838.725 24/05/14,06:28:46,17,08,1, 11.8,1,1, 8.475, 10490.016, 432.355, 52838.266 24/05/14,06:28:46,18,08,1, 11.8,1,1, 8.475, 10490.541, 432.065, 52839.342 24/05/14,06:28:46,19,08,1, 11.8,1,1, 8.475, 10490.321, 432.488, 52837.806 24/05/14,06:28:47,00,08,1, 11.9,1,1, 8.466, 10490.319, 432.488, 52837.806 24/05/14,06:28:47,01,08,1, 11.9,1,1, 8.466, 10489.859, 432.302, 52838.112 24/05/14,06:28:47,02,08,1, 11.9,1,1, 8.466, 10490.455, 432.065, 52839.227 24/05/14,06:28:47,03,08,1, 11.9,1,1, 8.466, 10490.222, 432.468, 52837.839 24/05/14,06:28:47,04,08,1, 11.9,1,1, 8.466, 10489.859, 432.273, 52839.050 24/05/14,06:28:47,05,08,1, 11.9,1,1, 8.466, 10490.913, 432.405, 52839.386 24/05/14,06:28:47,06,08,1, 11.9,1,1, 8.466, 10490.300, 432.618, 52838.235 24/05/14,06:28:47,07,08,1, 11.9,1,1, 8.466, 10490.519, 432.140, 52839.756 24/05/14,06:28:47,08,08,1, 11.9,1,1, 8.466, 10490.863, 432.331, 52838.430 24/05/14,06:28:47,09,08,1, 11.9,1,1, 8.466, 10489.797, 432.296, 52838.103 24/05/14,06:28:47,10,08,1, 11.9,1,1, 8.466, 10490.549, 432.101, 52839.162 24/05/14,06:28:47,11,08,1, 11.9,1,1, 8.466, 10490.228, 432.574, 52837.839 24/05/14,06:28:47,12,08,1, 11.9,1,1, 8.466, 10489.867, 432.245, 52838.979 24/05/14,06:28:47,13,08,1, 11.9,1,1, 8.466, 10490.909, 432.358, 52839.252 24/05/14,06:28:47,14,08,1, 11.9,1,1, 8.466, 10490.269, 432.569, 52838.155 24/05/14,06:28:47,15,08,1, 11.9,1,1, 8.466, 10490.523, 432.152, 52839.611 24/05/14,06:28:47,16,08,1, 11.9,1,1, 8.466, 10490.880, 432.335, 52838.513 24/05/14,06:28:47,17,08,1, 11.9,1,1, 8.466, 10489.864, 432.296, 52838.301 24/05/14,06:28:47,18,08,1, 11.9,1,1, 8.466, 10490.470, 432.067, 52839.214 24/05/14,06:28:47,19,08,1, 11.9,1,1, 8.466, 10490.247, 432.527, 52837.754 24/05/14,06:28:48,00,08,1, 11.9,1,1, 8.469, 10490.243, 432.527, 52837.754 24/05/14,06:28:48,01,08,1, 11.9,1,1, 8.469, 10489.751, 432.248, 52838.173 24/05/14,06:28:48,02,08,1, 11.9,1,1, 8.469, 10490.451, 432.101, 52839.185 24/05/14,06:28:48,03,08,1, 11.9,1,1, 8.469, 10490.271, 432.607, 52837.804 24/05/14,06:28:48,04,08,1, 11.9,1,1, 8.469, 10489.996, 432.303, 52839.068 24/05/14,06:28:48,05,08,1, 11.9,1,1, 8.469, 10490.890, 432.349, 52839.255 24/05/14,06:28:48,06,08,1, 11.9,1,1, 8.469, 10490.256, 432.487, 52838.179 24/05/14,06:28:48,07,08,1, 11.9,1,1, 8.469, 10490.534, 432.107, 52839.640 24/05/14,06:28:48,08,08,1, 11.9,1,1, 8.469, 10490.731, 432.337, 52838.378 24/05/14,06:28:48,09,08,1, 11.9,1,1, 8.469, 10489.722, 432.238, 52838.177 24/05/14,06:28:48,10,08,1, 11.9,1,1, 8.469, 10490.448, 432.146, 52839.230 24/05/14,06:28:48,11,08,1, 11.9,1,1, 8.469, 10490.174, 432.583, 52838.004 24/05/14,06:28:48,12,08,1, 11.9,1,1, 8.469, 10490.022, 432.321, 52839.106 24/05/14,06:28:48,13,08,1, 11.9,1,1, 8.469, 10490.962, 432.344, 52839.173 24/05/14,06:28:48,14,08,1, 11.9,1,1, 8.469, 10490.281, 432.491, 52838.303 24/05/14,06:28:48,15,08,1, 11.9,1,1, 8.469, 10490.544, 432.075, 52839.596 24/05/14,06:28:48,16,08,1, 11.9,1,1, 8.469, 10490.704, 432.327, 52838.221 24/05/14,06:28:48,17,08,1, 11.9,1,1, 8.469, 10489.770, 432.248, 52838.188 24/05/14,06:28:48,18,08,1, 11.9,1,1, 8.469, 10490.483, 432.080, 52839.221 24/05/14,06:28:48,19,08,1, 11.9,1,1, 8.469, 10490.209, 432.589, 52837.907 24/05/14,06:28:49,00,09,1, 11.8,1,1, 8.469, 10490.202, 432.589, 52837.907 24/05/14,06:28:49,01,09,1, 11.8,1,1, 8.469, 10489.680, 432.246, 52838.267 24/05/14,06:28:49,02,09,1, 11.8,1,1, 8.469, 10490.481, 432.193, 52839.365 24/05/14,06:28:49,03,09,1, 11.8,1,1, 8.469, 10490.137, 432.576, 52838.035 24/05/14,06:28:49,04,09,1, 11.8,1,1, 8.469, 10489.708, 432.113, 52837.514 24/05/14,06:28:49,05,09,1, 11.8,1,1, 8.469, 10491.109, 432.564, 52840.390 24/05/14,06:28:49,06,09,1, 11.8,1,1, 8.469, 10490.640, 432.401, 52837.778 24/05/14,06:28:49,07,09,1, 11.8,1,1, 8.469, 10489.738, 432.008, 52838.933 24/05/14,06:28:49,08,09,1, 11.8,1,1, 8.469, 10491.227, 432.599, 52839.658 24/05/14,06:28:49,09,09,1, 11.8,1,1, 8.469, 10489.604, 432.091, 52837.074 24/05/14,06:28:49,10,09,1, 11.8,1,1, 8.469, 10489.958, 432.277, 52839.805 24/05/14,06:28:49,11,09,1, 11.8,1,1, 8.469, 10490.971, 432.669, 52838.702 24/05/14,06:28:49,12,09,1, 11.8,1,1, 8.469, 10489.476, 432.197, 52837.929 24/05/14,06:28:49,13,09,1, 11.8,1,1, 8.469, 10491.088, 432.483, 52839.772 24/05/14,06:28:49,14,09,1, 11.8,1,1, 8.469, 10490.496, 432.435, 52838.088 24/05/14,06:28:49,15,09,1, 11.8,1,1, 8.469, 10490.058, 431.994, 52839.254 24/05/14,06:28:49,16,09,1, 11.8,1,1, 8.469, 10490.928, 432.478, 52839.036 24/05/14,06:28:49,17,09,1, 11.8,1,1, 8.469, 10489.663, 432.205, 52837.735 24/05/14,06:28:49,18,09,1, 11.8,1,1, 8.469, 10490.261, 432.222, 52839.458 24/05/14,06:28:49,19,09,1, 11.8,1,1, 8.469, 10490.569, 432.630, 52838.326 24/05/14,06:28:50,00,07,1, 11.9,1,1, 8.466, 10490.569, 432.630, 52838.326 24/05/14,06:28:50,01,07,1, 11.9,1,1, 8.466, 10489.539, 432.196, 52837.694 24/05/14,06:28:50,02,07,1, 11.9,1,1, 8.466, 10490.300, 432.305, 52839.605 24/05/14,06:28:50,03,07,1, 11.9,1,1, 8.466, 10490.538, 432.650, 52838.326 24/05/14,06:28:50,04,07,1, 11.9,1,1, 8.466, 10489.736, 432.193, 52838.762 24/05/14,06:28:50,05,07,1, 11.9,1,1, 8.466, 10491.042, 432.553, 52839.898 24/05/14,06:28:50,06,07,1, 11.9,1,1, 8.466, 10490.346, 432.371, 52838.003 24/05/14,06:28:50,07,07,1, 11.9,1,1, 8.466, 10490.071, 431.996, 52839.245 24/05/14,06:28:50,08,07,1, 11.9,1,1, 8.466, 10490.823, 432.514, 52838.840 24/05/14,06:28:50,09,07,1, 11.9,1,1, 8.466, 10489.526, 432.172, 52837.730 24/05/14,06:28:50,10,07,1, 11.9,1,1, 8.466, 10490.265, 432.257, 52839.555 24/05/14,06:28:50,11,07,1, 11.9,1,1, 8.466, 10490.521, 432.649, 52838.239 24/05/14,06:28:50,12,07,1, 11.9,1,1, 8.466, 10489.816, 432.165, 52838.788 24/05/14,06:28:50,13,07,1, 11.9,1,1, 8.466, 10491.019, 432.510, 52839.882 24/05/14,06:28:50,14,07,1, 11.9,1,1, 8.466, 10490.314, 432.394, 52838.033 24/05/14,06:28:50,15,07,1, 11.9,1,1, 8.466, 10490.038, 432.037, 52839.337 24/05/14,06:28:50,16,07,1, 11.9,1,1, 8.466, 10490.742, 432.610, 52838.754 24/05/14,06:28:50,17,07,1, 11.9,1,1, 8.466, 10489.590, 432.246, 52837.773 24/05/14,06:28:50,18,07,1, 11.9,1,1, 8.466, 10490.323, 432.302, 52839.601 24/05/14,06:28:50,19,07,1, 11.9,1,1, 8.466, 10490.534, 432.660, 52838.334 24/05/14,06:28:51,00,08,1, 11.9,1,1, 8.468, 10490.527, 432.660, 52838.334 24/05/14,06:28:51,01,08,1, 11.9,1,1, 8.468, 10489.507, 432.182, 52837.783 24/05/14,06:28:51,02,08,1, 11.9,1,1, 8.468, 10490.344, 432.322, 52839.730 24/05/14,06:28:51,03,08,1, 11.9,1,1, 8.468, 10490.493, 432.639, 52838.371 24/05/14,06:28:51,04,08,1, 11.9,1,1, 8.468, 10489.793, 432.141, 52838.844 24/05/14,06:28:51,05,08,1, 11.9,1,1, 8.468, 10491.068, 432.471, 52839.832 24/05/14,06:28:51,06,08,1, 11.9,1,1, 8.468, 10490.280, 432.395, 52837.978 24/05/14,06:28:51,07,08,1, 11.9,1,1, 8.468, 10490.031, 432.022, 52839.261 24/05/14,06:28:51,08,08,1, 11.9,1,1, 8.468, 10490.730, 432.449, 52838.711 24/05/14,06:28:51,09,08,1, 11.9,1,1, 8.468, 10489.491, 432.134, 52837.797 24/05/14,06:28:51,10,08,1, 11.9,1,1, 8.468, 10490.364, 432.369, 52839.716 24/05/14,06:28:51,11,08,1, 11.9,1,1, 8.468, 10490.488, 432.702, 52838.324 24/05/14,06:28:51,12,08,1, 11.9,1,1, 8.468, 10489.811, 432.196, 52838.899 24/05/14,06:28:51,13,08,1, 11.9,1,1, 8.468, 10491.085, 432.473, 52839.704 24/05/14,06:28:51,14,08,1, 11.9,1,1, 8.468, 10490.233, 432.413, 52837.992 24/05/14,06:28:51,15,08,1, 11.9,1,1, 8.468, 10490.021, 432.017, 52839.315 24/05/14,06:28:51,16,08,1, 11.9,1,1, 8.468, 10490.676, 432.539, 52838.722 24/05/14,06:28:51,17,08,1, 11.9,1,1, 8.468, 10489.462, 432.189, 52837.800 24/05/14,06:28:51,18,08,1, 11.9,1,1, 8.468, 10490.357, 432.269, 52839.686 24/05/14,06:28:51,19,08,1, 11.9,1,1, 8.468, 10490.522, 432.708, 52838.427 24/05/14,06:28:52,00,08,1, 11.9,1,1, 8.469, 10490.519, 432.708, 52838.427 24/05/14,06:28:52,01,08,1, 11.9,1,1, 8.469, 10489.094, 432.226, 52838.220 24/05/14,06:28:52,02,08,1, 11.9,1,1, 8.469, 10490.781, 432.390, 52840.189 24/05/14,06:28:52,03,08,1, 11.9,1,1, 8.469, 10490.167, 432.546, 52837.426 24/05/14,06:28:52,04,08,1, 11.9,1,1, 8.469, 10489.916, 432.311, 52839.817 24/05/14,06:28:52,05,08,1, 11.9,1,1, 8.469, 10491.358, 432.415, 52839.531 24/05/14,06:28:52,06,08,1, 11.9,1,1, 8.469, 10489.651, 432.232, 52837.358 24/05/14,06:28:52,07,08,1, 11.9,1,1, 8.469, 10490.375, 432.211, 52840.189 24/05/14,06:28:52,08,08,1, 11.9,1,1, 8.469, 10490.662, 432.404, 52837.801 24/05/14,06:28:52,09,08,1, 11.9,1,1, 8.469, 10489.086, 432.211, 52838.008 24/05/14,06:28:52,10,08,1, 11.9,1,1, 8.469, 10491.093, 432.271, 52839.782 24/05/14,06:28:52,11,08,1, 11.9,1,1, 8.469, 10489.756, 432.545, 52837.267 24/05/14,06:28:52,12,08,1, 11.9,1,1, 8.469, 10490.252, 432.371, 52840.397 24/05/14,06:28:52,13,08,1, 11.9,1,1, 8.469, 10491.223, 432.353, 52838.849 24/05/14,06:28:52,14,08,1, 11.9,1,1, 8.469, 10489.447, 432.372, 52837.902 24/05/14,06:28:52,15,08,1, 11.9,1,1, 8.469, 10490.748, 432.228, 52840.398 24/05/14,06:28:52,16,08,1, 11.9,1,1, 8.469, 10490.269, 432.329, 52837.289 24/05/14,06:28:52,17,08,1, 11.9,1,1, 8.469, 10489.285, 432.367, 52838.943 24/05/14,06:28:52,18,08,1, 11.9,1,1, 8.469, 10490.957, 432.314, 52839.797 24/05/14,06:28:52,19,08,1, 11.9,1,1, 8.469, 10489.726, 432.516, 52837.272 24/05/14,06:28:53,00,08,1, 11.9,1,1, 8.473, 10489.726, 432.516, 52837.272 24/05/14,06:28:53,01,08,1, 11.9,1,1, 8.473, 10489.252, 432.401, 52838.968 24/05/14,06:28:53,02,08,1, 11.9,1,1, 8.473, 10490.934, 432.241, 52839.723 24/05/14,06:28:53,03,08,1, 11.9,1,1, 8.473, 10489.723, 432.505, 52837.242 24/05/14,06:28:53,04,08,1, 11.9,1,1, 8.473, 10490.277, 432.401, 52840.413 24/05/14,06:28:53,05,08,1, 11.9,1,1, 8.473, 10491.219, 432.294, 52838.789 24/05/14,06:28:53,06,08,1, 11.9,1,1, 8.473, 10489.430, 432.317, 52837.923 24/05/14,06:28:53,07,08,1, 11.9,1,1, 8.473, 10490.717, 432.144, 52840.410 24/05/14,06:28:53,08,08,1, 11.9,1,1, 8.473, 10490.188, 432.332, 52837.163 24/05/14,06:28:53,09,08,1, 11.9,1,1, 8.473, 10489.287, 432.340, 52838.928 24/05/14,06:28:53,10,08,1, 11.9,1,1, 8.473, 10490.989, 432.320, 52839.876 24/05/14,06:28:53,11,08,1, 11.9,1,1, 8.473, 10489.644, 432.476, 52837.256 24/05/14,06:28:53,12,08,1, 11.9,1,1, 8.473, 10490.308, 432.411, 52840.530 24/05/14,06:28:53,13,08,1, 11.9,1,1, 8.473, 10491.166, 432.323, 52838.864 24/05/14,06:28:53,14,08,1, 11.9,1,1, 8.473, 10489.412, 432.323, 52837.919 24/05/14,06:28:53,15,08,1, 11.9,1,1, 8.473, 10490.738, 432.115, 52840.423 24/05/14,06:28:53,16,08,1, 11.9,1,1, 8.473, 10490.192, 432.286, 52837.308 24/05/14,06:28:53,17,08,1, 11.9,1,1, 8.473, 10489.227, 432.436, 52838.995 24/05/14,06:28:53,18,08,1, 11.9,1,1, 8.473, 10490.976, 432.343, 52839.818 24/05/14,06:28:53,19,08,1, 11.9,1,1, 8.473, 10489.642, 432.496, 52837.119 24/05/14,06:28:54,00,07,1, 11.9,1,1, 8.471, 10489.634, 432.496, 52837.119 24/05/14,06:28:54,01,07,1, 11.9,1,1, 8.471, 10489.175, 432.377, 52838.978 24/05/14,06:28:54,02,07,1, 11.9,1,1, 8.471, 10490.895, 432.323, 52839.823 24/05/14,06:28:54,03,07,1, 11.9,1,1, 8.471, 10489.636, 432.526, 52837.341 24/05/14,06:28:54,04,07,1, 11.9,1,1, 8.471, 10490.187, 432.367, 52840.525 24/05/14,06:28:54,05,07,1, 11.9,1,1, 8.471, 10491.138, 432.323, 52838.873 24/05/14,06:28:54,06,07,1, 11.9,1,1, 8.471, 10489.359, 432.346, 52837.920 24/05/14,06:28:54,07,07,1, 11.9,1,1, 8.471, 10490.712, 432.162, 52840.507 24/05/14,06:28:54,08,07,1, 11.9,1,1, 8.471, 10490.072, 432.271, 52837.114 24/05/14,06:28:54,09,07,1, 11.9,1,1, 8.471, 10489.184, 432.330, 52838.833 24/05/14,06:28:54,10,07,1, 11.9,1,1, 8.471, 10490.953, 432.360, 52839.794 24/05/14,06:28:54,11,07,1, 11.9,1,1, 8.471, 10489.637, 432.496, 52837.322 24/05/14,06:28:54,12,07,1, 11.9,1,1, 8.471, 10490.144, 432.367, 52840.487 24/05/14,06:28:54,13,07,1, 11.9,1,1, 8.471, 10491.119, 432.356, 52838.796 24/05/14,06:28:54,14,07,1, 11.9,1,1, 8.471, 10489.318, 432.324, 52837.773 24/05/14,06:28:54,15,07,1, 11.9,1,1, 8.471, 10490.666, 432.191, 52840.337 24/05/14,06:28:54,16,07,1, 11.9,1,1, 8.471, 10490.109, 432.265, 52837.200 24/05/14,06:28:54,17,07,1, 11.9,1,1, 8.471, 10489.205, 432.369, 52838.979 24/05/14,06:28:54,18,07,1, 11.9,1,1, 8.471, 10490.949, 432.311, 52839.783 24/05/14,06:28:54,19,07,1, 11.9,1,1, 8.471, 10489.710, 432.524, 52837.314 24/05/14,06:28:55,00,08,1, 11.9,1,1, 8.468, 10489.709, 432.524, 52837.314 24/05/14,06:28:55,01,08,1, 11.9,1,1, 8.468, 10489.200, 432.323, 52838.929 24/05/14,06:28:55,02,08,1, 11.9,1,1, 8.468, 10490.975, 432.329, 52839.883 24/05/14,06:28:55,03,08,1, 11.9,1,1, 8.468, 10489.640, 432.489, 52837.321 24/05/14,06:28:55,04,08,1, 11.9,1,1, 8.468, 10490.192, 432.323, 52840.491 24/05/14,06:28:55,05,08,1, 11.9,1,1, 8.468, 10491.076, 432.278, 52838.732 24/05/14,06:28:55,06,08,1, 11.9,1,1, 8.468, 10489.393, 432.350, 52837.954 24/05/14,06:28:55,07,08,1, 11.9,1,1, 8.468, 10490.630, 432.153, 52840.356 24/05/14,06:28:55,08,08,1, 11.9,1,1, 8.468, 10490.092, 432.260, 52837.125 24/05/14,06:28:55,09,08,1, 11.9,1,1, 8.468, 10489.232, 432.315, 52839.039 24/05/14,06:28:55,10,08,1, 11.9,1,1, 8.468, 10490.919, 432.317, 52839.885 24/05/14,06:28:55,11,08,1, 11.9,1,1, 8.468, 10489.633, 432.537, 52837.363 24/05/14,06:28:55,12,08,1, 11.9,1,1, 8.468, 10490.203, 432.355, 52840.544 24/05/14,06:28:55,13,08,1, 11.9,1,1, 8.468, 10491.086, 432.278, 52838.819 24/05/14,06:28:55,14,08,1, 11.9,1,1, 8.468, 10489.330, 432.309, 52837.934 24/05/14,06:28:55,15,08,1, 11.9,1,1, 8.468, 10490.721, 432.107, 52840.378 24/05/14,06:28:55,16,08,1, 11.9,1,1, 8.468, 10490.080, 432.316, 52837.192 24/05/14,06:28:55,17,08,1, 11.9,1,1, 8.468, 10489.204, 432.374, 52839.045 24/05/14,06:28:55,18,08,1, 11.9,1,1, 8.468, 10490.935, 432.320, 52839.768 24/05/14,06:28:55,19,08,1, 11.9,1,1, 8.468, 10489.638, 432.480, 52837.297 24/05/14,06:28:56,00,08,1, 11.9,1,1, 8.470, 10489.634, 432.480, 52837.297 24/05/14,06:28:56,01,08,1, 11.9,1,1, 8.470, 10489.001, 432.233, 52838.102 24/05/14,06:28:56,02,08,1, 11.9,1,1, 8.470, 10490.786, 432.415, 52840.353 24/05/14,06:28:56,03,08,1, 11.9,1,1, 8.470, 10490.084, 432.529, 52837.647 24/05/14,06:28:56,04,08,1, 11.9,1,1, 8.470, 10489.719, 432.268, 52839.832 24/05/14,06:28:56,05,08,1, 11.9,1,1, 8.470, 10491.239, 432.425, 52839.650 24/05/14,06:28:56,06,08,1, 11.9,1,1, 8.470, 10489.515, 432.238, 52837.490 24/05/14,06:28:56,07,08,1, 11.9,1,1, 8.470, 10490.128, 432.141, 52840.252 24/05/14,06:28:56,08,08,1, 11.9,1,1, 8.470, 10490.513, 432.388, 52837.946 24/05/14,06:28:56,09,08,1, 11.9,1,1, 8.470, 10488.972, 432.225, 52838.072 24/05/14,06:28:56,10,08,1, 11.9,1,1, 8.470, 10490.764, 432.404, 52840.385 24/05/14,06:28:56,11,08,1, 11.9,1,1, 8.470, 10490.067, 432.553, 52837.548 24/05/14,06:28:56,12,08,1, 11.9,1,1, 8.470, 10489.753, 432.313, 52839.921 24/05/14,06:28:56,13,08,1, 11.9,1,1, 8.470, 10491.218, 432.396, 52839.662 24/05/14,06:28:56,14,08,1, 11.9,1,1, 8.470, 10489.471, 432.211, 52837.422 24/05/14,06:28:56,15,08,1, 11.9,1,1, 8.470, 10490.196, 432.140, 52840.191 24/05/14,06:28:56,16,08,1, 11.9,1,1, 8.470, 10490.600, 432.407, 52838.004 24/05/14,06:28:56,17,08,1, 11.9,1,1, 8.470, 10488.983, 432.222, 52838.209 24/05/14,06:28:56,18,08,1, 11.9,1,1, 8.470, 10490.768, 432.455, 52840.488 24/05/14,06:28:56,19,08,1, 11.9,1,1, 8.470, 10490.051, 432.506, 52837.621 24/05/14,06:28:57,00,08,1, 12.0,1,1, 8.472, 10490.043, 432.506, 52837.621 24/05/14,06:28:57,01,08,1, 12.0,1,1, 8.472, 10488.991, 432.220, 52838.266 24/05/14,06:28:57,02,08,1, 12.0,1,1, 8.472, 10490.746, 432.420, 52840.419 24/05/14,06:28:57,03,08,1, 12.0,1,1, 8.472, 10490.015, 432.462, 52837.571 24/05/14,06:28:57,04,08,1, 12.0,1,1, 8.472, 10489.794, 432.292, 52839.904 24/05/14,06:28:57,05,08,1, 12.0,1,1, 8.472, 10491.198, 432.427, 52839.532 24/05/14,06:28:57,06,08,1, 12.0,1,1, 8.472, 10489.417, 432.201, 52837.338 24/05/14,06:28:57,07,08,1, 12.0,1,1, 8.472, 10490.127, 432.148, 52840.166 24/05/14,06:28:57,08,08,1, 12.0,1,1, 8.472, 10490.502, 432.503, 52838.623 24/05/14,06:28:57,09,08,1, 12.0,1,1, 8.472, 10489.281, 432.126, 52838.066 24/05/14,06:28:57,10,08,1, 12.0,1,1, 8.472, 10490.369, 432.371, 52840.283 24/05/14,06:28:57,11,08,1, 12.0,1,1, 8.472, 10490.342, 432.538, 52838.402 24/05/14,06:28:57,12,08,1, 12.0,1,1, 8.472, 10489.481, 432.108, 52839.025 24/05/14,06:28:57,13,08,1, 12.0,1,1, 8.472, 10490.913, 432.566, 52840.096 24/05/14,06:28:57,14,08,1, 12.0,1,1, 8.472, 10489.806, 432.285, 52837.933 24/05/14,06:28:57,15,08,1, 12.0,1,1, 8.472, 10489.752, 432.093, 52839.637 24/05/14,06:28:57,16,08,1, 12.0,1,1, 8.472, 10490.674, 432.563, 52838.942 24/05/14,06:28:57,17,08,1, 12.0,1,1, 8.472, 10489.286, 432.115, 52837.963 24/05/14,06:28:57,18,08,1, 12.0,1,1, 8.472, 10490.342, 432.377, 52840.260 24/05/14,06:28:57,19,08,1, 12.0,1,1, 8.472, 10490.399, 432.576, 52838.418 24/05/14,06:28:58,00,08,1, 11.8,1,1, 8.470, 10490.394, 432.576, 52838.418 24/05/14,06:28:58,01,08,1, 11.8,1,1, 8.470, 10489.240, 432.160, 52838.038 24/05/14,06:28:58,02,08,1, 11.8,1,1, 8.470, 10490.372, 432.409, 52840.343 24/05/14,06:28:58,03,08,1, 11.8,1,1, 8.470, 10490.349, 432.532, 52838.466 24/05/14,06:28:58,04,08,1, 11.8,1,1, 8.470, 10489.504, 432.049, 52839.032 24/05/14,06:28:58,05,08,1, 11.8,1,1, 8.470, 10490.864, 432.550, 52840.098 24/05/14,06:28:58,06,08,1, 11.8,1,1, 8.470, 10489.785, 432.245, 52837.825 24/05/14,06:28:58,07,08,1, 11.8,1,1, 8.470, 10489.790, 432.117, 52839.920 24/05/14,06:28:58,08,08,1, 11.8,1,1, 8.470, 10490.551, 432.561, 52839.080 24/05/14,06:28:58,09,08,1, 11.8,1,1, 8.470, 10489.207, 432.098, 52838.052 24/05/14,06:28:58,10,08,1, 11.8,1,1, 8.470, 10490.325, 432.439, 52840.274 24/05/14,06:28:58,11,08,1, 11.8,1,1, 8.470, 10490.377, 432.519, 52838.402 24/05/14,06:28:58,12,08,1, 11.8,1,1, 8.470, 10489.503, 432.090, 52839.127 24/05/14,06:28:58,13,08,1, 11.8,1,1, 8.470, 10490.879, 432.546, 52840.060 24/05/14,06:28:58,14,08,1, 11.8,1,1, 8.470, 10489.726, 432.260, 52837.855 24/05/14,06:28:58,15,08,1, 11.8,1,1, 8.470, 10489.731, 432.076, 52839.724 24/05/14,06:28:58,16,08,1, 11.8,1,1, 8.470, 10490.540, 432.557, 52838.929 24/05/14,06:28:58,17,08,1, 11.8,1,1, 8.470, 10489.245, 432.100, 52838.174 24/05/14,06:28:58,18,08,1, 11.8,1,1, 8.470, 10490.359, 432.425, 52840.325 24/05/14,06:28:58,19,08,1, 11.8,1,1, 8.470, 10490.303, 432.531, 52838.410 24/05/14,06:28:59,00,09,1, 11.9,1,1, 8.467, 10490.302, 432.531, 52838.410 24/05/14,06:28:59,01,09,1, 11.9,1,1, 8.467, 10489.531, 432.218, 52839.010 24/05/14,06:28:59,02,09,1, 11.9,1,1, 8.467, 10490.480, 432.320, 52839.547 24/05/14,06:28:59,03,09,1, 11.9,1,1, 8.467, 10489.904, 432.534, 52838.458 24/05/14,06:28:59,04,09,1, 11.9,1,1, 8.467, 10489.975, 432.098, 52839.902 24/05/14,06:28:59,05,09,1, 11.9,1,1, 8.467, 10490.471, 432.359, 52838.948 24/05/14,06:28:59,06,09,1, 11.9,1,1, 8.467, 10489.527, 432.245, 52838.518 24/05/14,06:28:59,07,09,1, 11.9,1,1, 8.467, 10490.189, 432.076, 52839.767 24/05/14,06:28:59,08,09,1, 11.9,1,1, 8.467, 10489.960, 432.484, 52838.252 24/05/14,06:28:59,09,09,1, 11.9,1,1, 8.467, 10489.503, 432.223, 52839.145 24/05/14,06:28:59,10,09,1, 11.9,1,1, 8.467, 10490.463, 432.309, 52839.532 24/05/14,06:28:59,11,09,1, 11.9,1,1, 8.467, 10489.819, 432.526, 52838.432 24/05/14,06:28:59,12,09,1, 11.9,1,1, 8.467, 10489.964, 432.134, 52839.881 24/05/14,06:28:59,13,09,1, 11.9,1,1, 8.467, 10490.486, 432.365, 52838.846 24/05/14,06:28:59,14,09,1, 11.9,1,1, 8.467, 10489.498, 432.238, 52838.599 24/05/14,06:28:59,15,09,1, 11.9,1,1, 8.467, 10490.170, 432.074, 52839.769 24/05/14,06:28:59,16,09,1, 11.9,1,1, 8.467, 10489.968, 432.502, 52838.238 24/05/14,06:28:59,17,09,1, 11.9,1,1, 8.467, 10489.552, 432.228, 52839.298 24/05/14,06:28:59,18,09,1, 11.9,1,1, 8.467, 10490.472, 432.265, 52839.602 24/05/14,06:28:59,19,09,1, 11.9,1,1, 8.467, 10489.816, 432.452, 52838.352 24/05/14,06:29:00,00,09,1, 11.8,1,1, 8.472, 10489.810, 432.452, 52838.352 24/05/14,06:29:00,01,09,1, 11.8,1,1, 8.472, 10489.557, 432.226, 52839.373 24/05/14,06:29:00,02,09,1, 11.8,1,1, 8.472, 10490.527, 432.317, 52839.558 24/05/14,06:29:00,03,09,1, 11.8,1,1, 8.472, 10489.720, 432.478, 52838.428 24/05/14,06:29:00,04,09,1, 11.8,1,1, 8.472, 10490.051, 432.082, 52839.938 24/05/14,06:29:00,05,09,1, 11.8,1,1, 8.472, 10490.314, 432.378, 52838.679 24/05/14,06:29:00,06,09,1, 11.8,1,1, 8.472, 10489.415, 432.278, 52838.675 24/05/14,06:29:00,07,09,1, 11.8,1,1, 8.472, 10490.168, 432.049, 52839.656 24/05/14,06:29:00,08,09,1, 11.8,1,1, 8.472, 10489.693, 432.438, 52837.608 24/05/14,06:29:00,09,09,1, 11.8,1,1, 8.472, 10489.517, 432.368, 52839.947 24/05/14,06:29:00,10,09,1, 11.8,1,1, 8.472, 10490.911, 432.293, 52839.465 24/05/14,06:29:00,11,09,1, 11.8,1,1, 8.472, 10489.312, 432.372, 52837.865 24/05/14,06:29:00,12,09,1, 11.8,1,1, 8.472, 10490.373, 432.174, 52840.737 24/05/14,06:29:00,13,09,1, 11.8,1,1, 8.472, 10490.336, 432.191, 52837.722 24/05/14,06:29:00,14,09,1, 11.8,1,1, 8.472, 10488.897, 432.224, 52838.493 24/05/14,06:29:00,15,09,1, 11.8,1,1, 8.472, 10490.586, 432.204, 52840.207 24/05/14,06:29:00,16,09,1, 11.8,1,1, 8.472, 10489.452, 432.373, 52837.170 24/05/14,06:29:00,17,09,1, 11.8,1,1, 8.472, 10489.608, 432.378, 52840.266 24/05/14,06:29:00,18,09,1, 11.8,1,1, 8.472, 10491.012, 432.338, 52839.403 24/05/14,06:29:00,19,09,1, 11.8,1,1, 8.472, 10489.261, 432.332, 52837.825 24/05/14,06:29:01,00,09,1, 11.9,1,1, 8.474, 10489.259, 432.332, 52837.825 24/05/14,06:29:01,01,09,1, 11.9,1,1, 8.474, 10489.799, 432.366, 52840.457 24/05/14,06:29:01,02,09,1, 11.9,1,1, 8.474, 10490.882, 432.254, 52839.089 24/05/14,06:29:01,03,09,1, 11.9,1,1, 8.474, 10489.207, 432.289, 52837.955 24/05/14,06:29:01,04,09,1, 11.9,1,1, 8.474, 10490.431, 432.085, 52840.691 24/05/14,06:29:01,05,09,1, 11.9,1,1, 8.474, 10489.970, 432.167, 52837.473 24/05/14,06:29:01,06,09,1, 11.9,1,1, 8.474, 10488.929, 432.235, 52838.834 24/05/14,06:29:01,07,09,1, 11.9,1,1, 8.474, 10490.624, 432.217, 52839.960 24/05/14,06:29:01,08,09,1, 11.9,1,1, 8.474, 10489.391, 432.412, 52837.355 24/05/14,06:29:01,09,09,1, 11.9,1,1, 8.474, 10489.782, 432.326, 52840.659 24/05/14,06:29:01,10,09,1, 11.9,1,1, 8.474, 10490.892, 432.327, 52838.992 24/05/14,06:29:01,11,09,1, 11.9,1,1, 8.474, 10489.138, 432.308, 52837.950 24/05/14,06:29:01,12,09,1, 11.9,1,1, 8.474, 10490.386, 432.068, 52840.660 24/05/14,06:29:01,13,09,1, 11.9,1,1, 8.474, 10489.945, 432.206, 52837.472 24/05/14,06:29:01,14,09,1, 11.9,1,1, 8.474, 10488.908, 432.282, 52838.875 24/05/14,06:29:01,15,09,1, 11.9,1,1, 8.474, 10490.658, 432.213, 52839.979 24/05/14,06:29:01,16,09,1, 11.9,1,1, 8.474, 10489.369, 432.372, 52837.376 24/05/14,06:29:01,17,09,1, 11.9,1,1, 8.474, 10489.856, 432.344, 52840.593 24/05/14,06:29:01,18,09,1, 11.9,1,1, 8.474, 10490.897, 432.277, 52839.041 24/05/14,06:29:01,19,09,1, 11.9,1,1, 8.474, 10489.145, 432.311, 52837.944 24/05/14,06:29:02,00,09,1, 12.0,1,1, 8.473, 10489.142, 432.311, 52837.944 24/05/14,06:29:02,01,09,1, 12.0,1,1, 8.473, 10490.043, 432.235, 52840.721 24/05/14,06:29:02,02,09,1, 12.0,1,1, 8.473, 10490.700, 432.202, 52838.649 24/05/14,06:29:02,03,09,1, 12.0,1,1, 8.473, 10488.994, 432.241, 52838.184 24/05/14,06:29:02,04,09,1, 12.0,1,1, 8.473, 10490.407, 432.076, 52840.481 24/05/14,06:29:02,05,09,1, 12.0,1,1, 8.473, 10489.633, 432.241, 52837.205 24/05/14,06:29:02,06,09,1, 12.0,1,1, 8.473, 10488.966, 432.354, 52839.483 24/05/14,06:29:02,07,09,1, 12.0,1,1, 8.473, 10490.727, 432.325, 52839.809 24/05/14,06:29:02,08,09,1, 12.0,1,1, 8.473, 10489.328, 432.462, 52837.469 24/05/14,06:29:02,09,09,1, 12.0,1,1, 8.473, 10490.041, 432.218, 52840.715 24/05/14,06:29:02,10,09,1, 12.0,1,1, 8.473, 10490.668, 432.214, 52838.642 24/05/14,06:29:02,11,09,1, 12.0,1,1, 8.473, 10488.920, 432.230, 52838.234 24/05/14,06:29:02,12,09,1, 12.0,1,1, 8.473, 10490.328, 432.061, 52840.356 24/05/14,06:29:02,13,09,1, 12.0,1,1, 8.473, 10489.618, 432.237, 52837.187 24/05/14,06:29:02,14,09,1, 12.0,1,1, 8.473, 10489.031, 432.323, 52839.405 24/05/14,06:29:02,15,09,1, 12.0,1,1, 8.473, 10490.703, 432.319, 52839.811 24/05/14,06:29:02,16,09,1, 12.0,1,1, 8.473, 10489.363, 432.429, 52837.636 24/05/14,06:29:02,17,09,1, 12.0,1,1, 8.473, 10490.051, 432.196, 52840.781 24/05/14,06:29:02,18,09,1, 12.0,1,1, 8.473, 10490.656, 432.142, 52838.495 24/05/14,06:29:02,19,09,1, 12.0,1,1, 8.473, 10488.914, 432.290, 52838.147 24/05/14,06:29:03,00,09,1, 11.9,1,1, 8.468, 10488.908, 432.290, 52838.147 24/05/14,06:29:03,01,09,1, 11.9,1,1, 8.468, 10490.300, 432.107, 52840.588 24/05/14,06:29:03,02,09,1, 11.9,1,1, 8.468, 10490.003, 432.116, 52837.884 24/05/14,06:29:03,03,09,1, 11.9,1,1, 8.468, 10489.018, 432.263, 52838.911 24/05/14,06:29:03,04,09,1, 11.9,1,1, 8.468, 10490.278, 432.004, 52839.596 24/05/14,06:29:03,05,09,1, 11.9,1,1, 8.468, 10489.236, 432.344, 52837.462 24/05/14,06:29:03,06,09,1, 11.9,1,1, 8.468, 10489.554, 432.336, 52840.241 24/05/14,06:29:03,07,09,1, 11.9,1,1, 8.468, 10490.483, 432.239, 52839.086 24/05/14,06:29:03,08,09,1, 11.9,1,1, 8.468, 10489.302, 432.465, 52838.271 24/05/14,06:29:03,09,09,1, 11.9,1,1, 8.468, 10490.316, 432.040, 52840.482 24/05/14,06:29:03,10,09,1, 11.9,1,1, 8.468, 10489.997, 432.117, 52837.957 24/05/14,06:29:03,11,09,1, 11.9,1,1, 8.468, 10489.034, 432.292, 52839.059 24/05/14,06:29:03,12,09,1, 11.9,1,1, 8.468, 10490.292, 432.011, 52839.683 24/05/14,06:29:03,13,09,1, 11.9,1,1, 8.468, 10489.242, 432.395, 52837.497 24/05/14,06:29:03,14,09,1, 11.9,1,1, 8.468, 10489.594, 432.350, 52840.227 24/05/14,06:29:03,15,09,1, 11.9,1,1, 8.468, 10490.532, 432.235, 52839.219 24/05/14,06:29:03,16,09,1, 11.9,1,1, 8.468, 10489.257, 432.428, 52838.424 24/05/14,06:29:03,17,09,1, 11.9,1,1, 8.468, 10490.339, 432.102, 52840.488 24/05/14,06:29:03,18,09,1, 11.9,1,1, 8.468, 10489.959, 432.096, 52837.870 24/05/14,06:29:03,19,09,1, 11.9,1,1, 8.468, 10489.015, 432.277, 52839.133 24/05/14,06:29:04,00,09,1, 11.9,1,1, 8.475, 10489.008, 432.277, 52839.133 24/05/14,06:29:04,01,09,1, 11.9,1,1, 8.475, 10490.318, 431.982, 52840.279 24/05/14,06:29:04,02,09,1, 11.9,1,1, 8.475, 10489.651, 432.213, 52837.526 24/05/14,06:29:04,03,09,1, 11.9,1,1, 8.475, 10489.018, 432.323, 52839.261 24/05/14,06:29:04,04,09,1, 11.9,1,1, 8.475, 10490.279, 432.085, 52839.505 24/05/14,06:29:04,05,09,1, 11.9,1,1, 8.475, 10489.160, 432.505, 52837.848 24/05/14,06:29:04,06,09,1, 11.9,1,1, 8.475, 10489.844, 432.305, 52840.568 24/05/14,06:29:04,07,09,1, 11.9,1,1, 8.475, 10490.380, 432.136, 52838.797 24/05/14,06:29:04,08,09,1, 11.9,1,1, 8.475, 10489.222, 432.378, 52838.558 24/05/14,06:29:04,09,09,1, 11.9,1,1, 8.475, 10490.318, 432.003, 52840.295 24/05/14,06:29:04,10,09,1, 11.9,1,1, 8.475, 10489.629, 432.198, 52837.590 24/05/14,06:29:04,11,09,1, 11.9,1,1, 8.475, 10489.042, 432.274, 52839.329 24/05/14,06:29:04,12,09,1, 11.9,1,1, 8.475, 10490.299, 432.072, 52839.512 24/05/14,06:29:04,13,09,1, 11.9,1,1, 8.475, 10489.183, 432.493, 52837.798 24/05/14,06:29:04,14,09,1, 11.9,1,1, 8.475, 10489.877, 432.301, 52840.553 24/05/14,06:29:04,15,09,1, 11.9,1,1, 8.475, 10490.462, 432.179, 52838.755 24/05/14,06:29:04,16,09,1, 11.9,1,1, 8.475, 10489.195, 432.376, 52838.637 24/05/14,06:29:04,17,09,1, 11.9,1,1, 8.475, 10490.298, 431.998, 52840.243 24/05/14,06:29:04,18,09,1, 11.9,1,1, 8.475, 10489.583, 432.168, 52837.472 24/05/14,06:29:04,19,09,1, 11.9,1,1, 8.475, 10488.996, 432.249, 52839.329 24/05/14,06:29:05,00,09,1, 11.8,1,1, 8.473, 10488.992, 432.249, 52839.329 24/05/14,06:29:05,01,09,1, 11.8,1,1, 8.473, 10490.229, 432.002, 52840.087 24/05/14,06:29:05,02,09,1, 11.8,1,1, 8.473, 10489.298, 432.276, 52837.489 24/05/14,06:29:05,03,09,1, 11.8,1,1, 8.473, 10489.182, 432.336, 52839.760 24/05/14,06:29:05,04,09,1, 11.8,1,1, 8.473, 10490.348, 432.168, 52839.395 24/05/14,06:29:05,05,09,1, 11.8,1,1, 8.473, 10489.155, 432.486, 52838.148 24/05/14,06:29:05,06,09,1, 11.8,1,1, 8.473, 10490.120, 432.199, 52840.708 24/05/14,06:29:05,07,09,1, 11.8,1,1, 8.473, 10490.188, 432.151, 52838.263 24/05/14,06:29:05,08,09,1, 11.8,1,1, 8.473, 10489.030, 432.254, 52838.761 24/05/14,06:29:05,09,09,1, 11.8,1,1, 8.473, 10490.183, 431.975, 52839.864 24/05/14,06:29:05,10,09,1, 11.8,1,1, 8.473, 10489.248, 432.268, 52837.338 24/05/14,06:29:05,11,09,1, 11.8,1,1, 8.473, 10489.173, 432.357, 52839.818 24/05/14,06:29:05,12,09,1, 11.8,1,1, 8.473, 10490.354, 432.123, 52839.260 24/05/14,06:29:05,13,09,1, 11.8,1,1, 8.473, 10489.159, 432.441, 52838.155 24/05/14,06:29:05,14,09,1, 11.8,1,1, 8.473, 10490.127, 432.193, 52840.720 24/05/14,06:29:05,15,09,1, 11.8,1,1, 8.473, 10490.151, 432.107, 52838.353 24/05/14,06:29:05,16,09,1, 11.8,1,1, 8.473, 10489.003, 432.245, 52838.787 24/05/14,06:29:05,17,09,1, 11.8,1,1, 8.473, 10490.195, 431.897, 52839.982 24/05/14,06:29:05,18,09,1, 11.8,1,1, 8.473, 10489.260, 432.273, 52837.529 24/05/14,06:29:05,19,09,1, 11.8,1,1, 8.473, 10489.204, 432.291, 52839.965 24/05/14,06:29:06,00,09,1, 11.9,1,1, 8.474, 10489.200, 432.291, 52839.965 24/05/14,06:29:06,01,09,1, 11.9,1,1, 8.474, 10490.280, 431.978, 52839.652 24/05/14,06:29:06,02,09,1, 11.9,1,1, 8.474, 10489.206, 432.360, 52837.751 24/05/14,06:29:06,03,09,1, 11.9,1,1, 8.474, 10489.166, 432.336, 52840.215 24/05/14,06:29:06,04,09,1, 11.9,1,1, 8.474, 10490.547, 432.125, 52838.864 24/05/14,06:29:06,05,09,1, 11.9,1,1, 8.474, 10489.230, 432.404, 52838.527 24/05/14,06:29:06,06,09,1, 11.9,1,1, 8.474, 10490.019, 432.046, 52840.911 24/05/14,06:29:06,07,09,1, 11.9,1,1, 8.474, 10489.931, 432.060, 52837.504 24/05/14,06:29:06,08,09,1, 11.9,1,1, 8.474, 10488.957, 432.242, 52838.996 24/05/14,06:29:06,09,09,1, 11.9,1,1, 8.474, 10490.179, 432.056, 52840.304 24/05/14,06:29:06,10,09,1, 11.9,1,1, 8.474, 10489.170, 432.320, 52837.297 24/05/14,06:29:06,11,09,1, 11.9,1,1, 8.474, 10489.270, 432.314, 52840.239 24/05/14,06:29:06,12,09,1, 11.9,1,1, 8.474, 10490.681, 432.228, 52839.553 24/05/14,06:29:06,13,09,1, 11.9,1,1, 8.474, 10489.044, 432.308, 52837.957 24/05/14,06:29:06,14,09,1, 11.9,1,1, 8.474, 10490.117, 432.057, 52840.818 24/05/14,06:29:06,15,09,1, 11.9,1,1, 8.474, 10490.102, 432.124, 52837.944 24/05/14,06:29:06,16,09,1, 11.9,1,1, 8.474, 10488.637, 432.204, 52838.572 24/05/14,06:29:06,17,09,1, 11.9,1,1, 8.474, 10490.290, 432.079, 52840.182 24/05/14,06:29:06,18,09,1, 11.9,1,1, 8.474, 10489.199, 432.374, 52837.315 24/05/14,06:29:06,19,09,1, 11.9,1,1, 8.474, 10489.282, 432.300, 52840.355 24/05/14,06:29:07,00,09,1, 11.9,1,1, 8.470, 10489.275, 432.300, 52840.355 24/05/14,06:29:07,01,09,1, 11.9,1,1, 8.470, 10490.633, 432.181, 52840.380 24/05/14,06:29:07,02,09,1, 11.9,1,1, 8.470, 10488.821, 432.297, 52836.958 24/05/14,06:29:07,03,09,1, 11.9,1,1, 8.470, 10489.687, 432.322, 52841.262 24/05/14,06:29:07,04,09,1, 11.9,1,1, 8.470, 10490.735, 432.155, 52838.950 24/05/14,06:29:07,05,09,1, 11.9,1,1, 8.470, 10488.520, 432.173, 52837.828 24/05/14,06:29:07,06,09,1, 11.9,1,1, 8.470, 10490.356, 432.087, 52841.148 24/05/14,06:29:07,07,09,1, 11.9,1,1, 8.470, 10489.555, 432.039, 52836.966 24/05/14,06:29:07,08,09,1, 11.9,1,1, 8.470, 10488.466, 432.208, 52839.362 24/05/14,06:29:07,09,09,1, 11.9,1,1, 8.470, 10490.666, 432.197, 52840.372 24/05/14,06:29:07,10,09,1, 11.9,1,1, 8.470, 10488.845, 432.294, 52837.118 24/05/14,06:29:07,11,09,1, 11.9,1,1, 8.470, 10489.684, 432.307, 52841.279 24/05/14,06:29:07,12,09,1, 11.9,1,1, 8.470, 10490.705, 432.065, 52838.817 24/05/14,06:29:07,13,09,1, 11.9,1,1, 8.470, 10488.487, 432.163, 52837.970 24/05/14,06:29:07,14,09,1, 11.9,1,1, 8.470, 10490.335, 432.069, 52841.153 24/05/14,06:29:07,15,09,1, 11.9,1,1, 8.470, 10489.513, 432.018, 52836.927 24/05/14,06:29:07,16,09,1, 11.9,1,1, 8.470, 10488.561, 432.313, 52839.473 24/05/14,06:29:07,17,09,1, 11.9,1,1, 8.470, 10490.703, 432.213, 52840.318 24/05/14,06:29:07,18,09,1, 11.9,1,1, 8.470, 10488.819, 432.288, 52837.134 24/05/14,06:29:07,19,09,1, 11.9,1,1, 8.470, 10489.894, 432.294, 52841.655 24/05/14,06:29:08,00,09,1, 12.0,1,1, 8.474, 10489.893, 432.294, 52841.655 24/05/14,06:29:08,01,09,1, 12.0,1,1, 8.474, 10490.810, 432.242, 52839.930 24/05/14,06:29:08,02,09,1, 12.0,1,1, 8.474, 10488.752, 432.269, 52837.426 24/05/14,06:29:08,03,09,1, 12.0,1,1, 8.474, 10490.047, 432.184, 52841.569 24/05/14,06:29:08,04,09,1, 12.0,1,1, 8.474, 10490.312, 432.056, 52838.056 24/05/14,06:29:08,05,09,1, 12.0,1,1, 8.474, 10488.341, 432.170, 52838.404 24/05/14,06:29:08,06,09,1, 12.0,1,1, 8.474, 10490.403, 432.066, 52840.946 24/05/14,06:29:08,07,09,1, 12.0,1,1, 8.474, 10489.044, 432.156, 52836.679 24/05/14,06:29:08,08,09,1, 12.0,1,1, 8.474, 10488.862, 432.341, 52840.235 24/05/14,06:29:08,09,09,1, 12.0,1,1, 8.474, 10490.793, 432.261, 52839.945 24/05/14,06:29:08,10,09,1, 12.0,1,1, 8.474, 10488.675, 432.327, 52837.489 24/05/14,06:29:08,11,09,1, 12.0,1,1, 8.474, 10490.086, 432.152, 52841.464 24/05/14,06:29:08,12,09,1, 12.0,1,1, 8.474, 10490.291, 432.018, 52837.884 24/05/14,06:29:08,13,09,1, 12.0,1,1, 8.474, 10488.340, 432.157, 52838.511 24/05/14,06:29:08,14,09,1, 12.0,1,1, 8.474, 10490.381, 432.194, 52841.463 24/05/14,06:29:08,15,09,1, 12.0,1,1, 8.474, 10489.166, 432.126, 52836.536 24/05/14,06:29:08,16,09,1, 12.0,1,1, 8.474, 10488.624, 432.316, 52840.099 24/05/14,06:29:08,17,09,1, 12.0,1,1, 8.474, 10491.038, 432.281, 52840.340 24/05/14,06:29:08,18,09,1, 12.0,1,1, 8.474, 10488.659, 432.211, 52836.836 24/05/14,06:29:08,19,09,1, 12.0,1,1, 8.474, 10489.914, 432.193, 52841.626 24/05/14,06:29:09,00,09,1, 11.9,1,1, 8.467, 10489.910, 432.193, 52841.626 24/05/14,06:29:09,01,09,1, 11.9,1,1, 8.467, 10490.778, 432.177, 52839.299 24/05/14,06:29:09,02,09,1, 11.9,1,1, 8.467, 10488.520, 432.209, 52837.751 24/05/14,06:29:09,03,09,1, 11.9,1,1, 8.467, 10490.236, 432.070, 52841.293 24/05/14,06:29:09,04,09,1, 11.9,1,1, 8.467, 10489.701, 432.002, 52837.186 24/05/14,06:29:09,05,09,1, 11.9,1,1, 8.467, 10488.308, 432.177, 52838.947 24/05/14,06:29:09,06,09,1, 11.9,1,1, 8.467, 10490.522, 432.129, 52840.476 24/05/14,06:29:09,07,09,1, 11.9,1,1, 8.467, 10488.844, 432.268, 52836.952 24/05/14,06:29:09,08,09,1, 11.9,1,1, 8.467, 10489.346, 432.288, 52841.091 24/05/14,06:29:09,09,09,1, 11.9,1,1, 8.467, 10490.715, 432.170, 52839.153 24/05/14,06:29:09,10,09,1, 11.9,1,1, 8.467, 10488.504, 432.201, 52837.730 24/05/14,06:29:09,11,09,1, 11.9,1,1, 8.467, 10490.247, 432.097, 52841.264 24/05/14,06:29:09,12,09,1, 11.9,1,1, 8.467, 10489.697, 431.978, 52837.217 24/05/14,06:29:09,13,09,1, 11.9,1,1, 8.467, 10488.241, 432.178, 52839.141 24/05/14,06:29:09,14,09,1, 11.9,1,1, 8.467, 10490.474, 432.161, 52840.410 24/05/14,06:29:09,15,09,1, 11.9,1,1, 8.467, 10488.785, 432.267, 52836.939 24/05/14,06:29:09,16,09,1, 11.9,1,1, 8.467, 10489.420, 432.305, 52841.084 24/05/14,06:29:09,17,09,1, 11.9,1,1, 8.467, 10490.703, 432.106, 52839.184 24/05/14,06:29:09,18,09,1, 11.9,1,1, 8.467, 10488.501, 432.189, 52837.863 24/05/14,06:29:09,19,09,1, 11.9,1,1, 8.467, 10490.248, 432.119, 52841.274 24/05/14,06:29:10,00,09,1, 11.9,1,1, 8.473, 10490.243, 432.119, 52841.274 24/05/14,06:29:10,01,09,1, 11.9,1,1, 8.473, 10490.442, 432.028, 52838.332 24/05/14,06:29:10,02,09,1, 11.9,1,1, 8.473, 10488.304, 432.149, 52838.165 24/05/14,06:29:10,03,09,1, 11.9,1,1, 8.473, 10490.225, 432.043, 52840.953 24/05/14,06:29:10,04,09,1, 11.9,1,1, 8.473, 10489.110, 432.133, 52836.770 24/05/14,06:29:10,05,09,1, 11.9,1,1, 8.473, 10488.592, 432.247, 52839.886 24/05/14,06:29:10,06,09,1, 11.9,1,1, 8.473, 10490.653, 432.169, 52840.055 24/05/14,06:29:10,07,09,1, 11.9,1,1, 8.473, 10488.672, 432.273, 52837.256 24/05/14,06:29:10,08,09,1, 11.9,1,1, 8.473, 10489.852, 432.217, 52841.520 24/05/14,06:29:10,09,09,1, 11.9,1,1, 8.473, 10490.353, 432.038, 52838.377 24/05/14,06:29:10,10,09,1, 11.9,1,1, 8.473, 10488.270, 432.094, 52838.176 24/05/14,06:29:10,11,09,1, 11.9,1,1, 8.473, 10490.301, 432.050, 52841.007 24/05/14,06:29:10,12,09,1, 11.9,1,1, 8.473, 10489.092, 432.127, 52836.818 24/05/14,06:29:10,13,09,1, 11.9,1,1, 8.473, 10488.597, 432.269, 52839.999 24/05/14,06:29:10,14,09,1, 11.9,1,1, 8.473, 10490.689, 432.136, 52840.023 24/05/14,06:29:10,15,09,1, 11.9,1,1, 8.473, 10488.653, 432.287, 52837.430 24/05/14,06:29:10,16,09,1, 11.9,1,1, 8.473, 10489.891, 432.207, 52841.507 24/05/14,06:29:10,17,09,1, 11.9,1,1, 8.473, 10490.342, 432.030, 52838.287 24/05/14,06:29:10,18,09,1, 11.9,1,1, 8.473, 10488.280, 432.122, 52838.243 24/05/14,06:29:10,19,09,1, 11.9,1,1, 8.473, 10490.279, 432.020, 52840.908 24/05/14,06:29:11,00,09,1, 11.9,1,1, 8.471, 10490.277, 432.020, 52840.908 24/05/14,06:29:11,01,09,1, 11.9,1,1, 8.471, 10489.830, 431.981, 52837.450 24/05/14,06:29:11,02,09,1, 11.9,1,1, 8.471, 10488.150, 432.160, 52838.757 24/05/14,06:29:11,03,09,1, 11.9,1,1, 8.471, 10490.368, 432.066, 52840.575 24/05/14,06:29:11,04,09,1, 11.9,1,1, 8.471, 10488.786, 432.249, 52836.900 24/05/14,06:29:11,05,09,1, 11.9,1,1, 8.471, 10489.047, 432.375, 52840.752 24/05/14,06:29:11,06,09,1, 11.9,1,1, 8.471, 10490.692, 432.114, 52839.373 24/05/14,06:29:11,07,09,1, 11.9,1,1, 8.471, 10488.549, 432.189, 52837.716 24/05/14,06:29:11,08,09,1, 11.9,1,1, 8.471, 10490.117, 432.097, 52841.451 24/05/14,06:29:11,09,09,1, 11.9,1,1, 8.471, 10489.738, 431.982, 52837.493 24/05/14,06:29:11,10,09,1, 11.9,1,1, 8.471, 10488.206, 432.123, 52838.813 24/05/14,06:29:11,11,09,1, 11.9,1,1, 8.471, 10490.343, 432.075, 52840.470 24/05/14,06:29:11,12,09,1, 11.9,1,1, 8.471, 10488.808, 432.228, 52836.912 24/05/14,06:29:11,13,09,1, 11.9,1,1, 8.471, 10489.177, 432.301, 52840.901 24/05/14,06:29:11,14,09,1, 11.9,1,1, 8.471, 10490.694, 432.148, 52839.382 24/05/14,06:29:11,15,09,1, 11.9,1,1, 8.471, 10488.537, 432.141, 52837.695 24/05/14,06:29:11,16,09,1, 11.9,1,1, 8.471, 10490.079, 431.993, 52841.286 24/05/14,06:29:11,17,09,1, 11.9,1,1, 8.471, 10489.735, 431.995, 52837.434 24/05/14,06:29:11,18,09,1, 11.9,1,1, 8.471, 10488.257, 432.163, 52838.983 24/05/14,06:29:11,19,09,1, 11.9,1,1, 8.471, 10490.355, 432.097, 52840.579 24/05/14,06:29:12,00,09,1, 11.9,1,1, 8.473, 10490.352, 432.097, 52840.579 24/05/14,06:29:12,01,09,1, 11.9,1,1, 8.473, 10489.188, 432.033, 52836.867 24/05/14,06:29:12,02,09,1, 11.9,1,1, 8.473, 10488.423, 432.240, 52839.659 24/05/14,06:29:12,03,09,1, 11.9,1,1, 8.473, 10490.449, 432.125, 52840.196 24/05/14,06:29:12,04,09,1, 11.9,1,1, 8.473, 10488.648, 432.240, 52837.231 24/05/14,06:29:12,05,09,1, 11.9,1,1, 8.473, 10489.630, 432.260, 52841.389 24/05/14,06:29:12,06,09,1, 11.9,1,1, 8.473, 10490.373, 432.029, 52838.676 24/05/14,06:29:12,07,09,1, 11.9,1,1, 8.473, 10488.304, 432.112, 52838.136 24/05/14,06:29:12,08,09,1, 11.9,1,1, 8.473, 10490.139, 431.963, 52841.082 24/05/14,06:29:12,09,09,1, 11.9,1,1, 8.473, 10489.121, 432.092, 52837.014 24/05/14,06:29:12,10,09,1, 11.9,1,1, 8.473, 10488.398, 432.277, 52839.847 24/05/14,06:29:12,11,09,1, 11.9,1,1, 8.473, 10490.519, 432.147, 52840.182 24/05/14,06:29:12,12,09,1, 11.9,1,1, 8.473, 10488.648, 432.236, 52837.286 24/05/14,06:29:12,13,09,1, 11.9,1,1, 8.473, 10489.644, 432.184, 52841.410 24/05/14,06:29:12,14,09,1, 11.9,1,1, 8.473, 10490.338, 432.029, 52838.525 24/05/14,06:29:12,15,09,1, 11.9,1,1, 8.473, 10488.290, 432.135, 52838.114 24/05/14,06:29:12,16,09,1, 11.9,1,1, 8.473, 10490.014, 431.940, 52840.313 24/05/14,06:29:12,17,09,1, 11.9,1,1, 8.473, 10489.131, 432.122, 52837.455 24/05/14,06:29:12,18,09,1, 11.9,1,1, 8.473, 10488.578, 432.165, 52839.591 24/05/14,06:29:12,19,09,1, 11.9,1,1, 8.473, 10490.256, 432.164, 52839.910 24/05/14,06:29:13,00,09,1, 11.9,1,1, 8.468, 10490.252, 432.164, 52839.910 24/05/14,06:29:13,01,09,1, 11.9,1,1, 8.468, 10488.971, 432.229, 52837.393 24/05/14,06:29:13,02,09,1, 11.9,1,1, 8.468, 10488.917, 432.166, 52840.137 24/05/14,06:29:13,03,09,1, 11.9,1,1, 8.468, 10490.324, 432.188, 52839.726 24/05/14,06:29:13,04,09,1, 11.9,1,1, 8.468, 10488.796, 432.255, 52838.085 24/05/14,06:29:13,05,09,1, 11.9,1,1, 8.468, 10489.800, 431.995, 52840.936 24/05/14,06:29:13,06,09,1, 11.9,1,1, 8.468, 10489.743, 432.040, 52838.104 24/05/14,06:29:13,07,09,1, 11.9,1,1, 8.468, 10488.391, 432.119, 52838.638 24/05/14,06:29:13,08,09,1, 11.9,1,1, 8.468, 10489.943, 431.997, 52840.240 24/05/14,06:29:13,09,09,1, 11.9,1,1, 8.468, 10488.903, 432.246, 52837.381 24/05/14,06:29:13,10,09,1, 11.9,1,1, 8.468, 10488.998, 432.170, 52840.226 24/05/14,06:29:13,11,09,1, 11.9,1,1, 8.468, 10490.306, 432.141, 52839.645 24/05/14,06:29:13,12,09,1, 11.9,1,1, 8.468, 10488.781, 432.255, 52838.203 24/05/14,06:29:13,13,09,1, 11.9,1,1, 8.468, 10489.781, 431.949, 52840.855 24/05/14,06:29:13,14,09,1, 11.9,1,1, 8.468, 10489.654, 431.995, 52838.011 24/05/14,06:29:13,15,09,1, 11.9,1,1, 8.468, 10488.409, 432.075, 52838.750 24/05/14,06:29:13,16,09,1, 11.9,1,1, 8.468, 10489.896, 432.048, 52840.215 24/05/14,06:29:13,17,09,1, 11.9,1,1, 8.468, 10488.906, 432.254, 52837.464 24/05/14,06:29:13,18,09,1, 11.9,1,1, 8.468, 10489.015, 432.199, 52840.298 24/05/14,06:29:13,19,09,1, 11.9,1,1, 8.468, 10490.336, 432.122, 52839.574 24/05/14,06:29:14,00,09,1, 11.9,1,1, 8.470, 10490.335, 432.122, 52839.574 24/05/14,06:29:14,01,09,1, 11.9,1,1, 8.470, 10489.222, 432.435, 52838.639 24/05/14,06:29:14,02,09,1, 11.9,1,1, 8.470, 10489.353, 431.968, 52839.857 24/05/14,06:29:14,03,09,1, 11.9,1,1, 8.470, 10489.916, 432.158, 52839.378 24/05/14,06:29:14,04,09,1, 11.9,1,1, 8.470, 10489.073, 432.175, 52838.632 24/05/14,06:29:14,05,09,1, 11.9,1,1, 8.470, 10489.407, 431.822, 52839.734 24/05/14,06:29:14,06,09,1, 11.9,1,1, 8.470, 10489.308, 432.173, 52838.455 24/05/14,06:29:14,07,09,1, 11.9,1,1, 8.470, 10488.664, 432.101, 52838.979 24/05/14,06:29:14,08,09,1, 11.9,1,1, 8.470, 10489.581, 432.073, 52839.664 24/05/14,06:29:14,09,09,1, 11.9,1,1, 8.470, 10489.183, 432.432, 52838.592 24/05/14,06:29:14,10,09,1, 11.9,1,1, 8.470, 10489.300, 432.010, 52839.915 24/05/14,06:29:14,11,09,1, 11.9,1,1, 8.470, 10489.917, 432.134, 52839.281 24/05/14,06:29:14,12,09,1, 11.9,1,1, 8.470, 10489.138, 432.157, 52838.778 24/05/14,06:29:14,13,09,1, 11.9,1,1, 8.470, 10489.460, 431.849, 52839.797 24/05/14,06:29:14,14,09,1, 11.9,1,1, 8.470, 10489.298, 432.238, 52838.381 24/05/14,06:29:14,15,09,1, 11.9,1,1, 8.470, 10488.715, 432.050, 52838.972 24/05/14,06:29:14,16,09,1, 11.9,1,1, 8.470, 10489.616, 432.025, 52839.670 24/05/14,06:29:14,17,09,1, 11.9,1,1, 8.470, 10489.282, 432.482, 52838.658 24/05/14,06:29:14,18,09,1, 11.9,1,1, 8.470, 10489.294, 431.956, 52839.951 24/05/14,06:29:14,19,09,1, 11.9,1,1, 8.470, 10489.940, 432.119, 52839.341 24/05/14,06:29:15,00,09,1, 11.9,1,1, 8.473, 10489.935, 432.119, 52839.341 24/05/14,06:29:15,01,09,1, 11.9,1,1, 8.473, 10489.198, 432.353, 52838.726 24/05/14,06:29:15,02,09,1, 11.9,1,1, 8.473, 10489.436, 431.877, 52840.061 24/05/14,06:29:15,03,09,1, 11.9,1,1, 8.473, 10489.675, 432.075, 52838.916 24/05/14,06:29:15,04,09,1, 11.9,1,1, 8.473, 10488.789, 432.065, 52838.752 24/05/14,06:29:15,05,09,1, 11.9,1,1, 8.473, 10489.354, 431.895, 52839.680 24/05/14,06:29:15,06,09,1, 11.9,1,1, 8.473, 10489.122, 432.300, 52838.491 24/05/14,06:29:15,07,09,1, 11.9,1,1, 8.473, 10488.906, 432.052, 52839.503 24/05/14,06:29:15,08,09,1, 11.9,1,1, 8.473, 10489.777, 432.108, 52839.654 24/05/14,06:29:15,09,09,1, 11.9,1,1, 8.473, 10489.260, 432.359, 52838.749 24/05/14,06:29:15,10,09,1, 11.9,1,1, 8.473, 10489.431, 431.858, 52840.055 24/05/14,06:29:15,11,09,1, 11.9,1,1, 8.473, 10489.710, 432.080, 52838.913 24/05/14,06:29:15,12,09,1, 11.9,1,1, 8.473, 10488.778, 432.072, 52838.682 24/05/14,06:29:15,13,09,1, 11.9,1,1, 8.473, 10489.303, 431.855, 52839.633 24/05/14,06:29:15,14,09,1, 11.9,1,1, 8.473, 10489.129, 432.387, 52838.476 24/05/14,06:29:15,15,09,1, 11.9,1,1, 8.473, 10488.898, 432.112, 52839.507 24/05/14,06:29:15,16,09,1, 11.9,1,1, 8.473, 10489.811, 432.117, 52839.741 24/05/14,06:29:15,17,09,1, 11.9,1,1, 8.473, 10489.197, 432.315, 52838.805 24/05/14,06:29:15,18,09,1, 11.9,1,1, 8.473, 10489.390, 431.852, 52839.964 24/05/14,06:29:15,19,09,1, 11.9,1,1, 8.473, 10489.678, 432.091, 52838.896 24/05/14,06:29:16,00,09,1, 11.9,1,1, 8.473, 10489.676, 432.091, 52838.896 24/05/14,06:29:16,01,09,1, 11.9,1,1, 8.473, 10489.076, 432.173, 52838.797 24/05/14,06:29:16,02,09,1, 11.9,1,1, 8.473, 10489.402, 431.789, 52839.929 24/05/14,06:29:16,03,09,1, 11.9,1,1, 8.473, 10489.401, 432.183, 52838.686 24/05/14,06:29:16,04,09,1, 11.9,1,1, 8.473, 10488.584, 432.016, 52838.808 24/05/14,06:29:16,05,09,1, 11.9,1,1, 8.473, 10489.401, 431.976, 52839.579 24/05/14,06:29:16,06,09,1, 11.9,1,1, 8.473, 10489.169, 432.375, 52838.617 24/05/14,06:29:16,07,09,1, 11.9,1,1, 8.473, 10488.955, 432.136, 52840.724 24/05/14,06:29:16,08,09,1, 11.9,1,1, 8.473, 10490.231, 432.076, 52839.312 24/05/14,06:29:16,09,09,1, 11.9,1,1, 8.473, 10488.558, 432.117, 52838.212 24/05/14,06:29:16,10,09,1, 11.9,1,1, 8.473, 10489.765, 431.903, 52840.926 24/05/14,06:29:16,11,09,1, 11.9,1,1, 8.473, 10489.332, 432.052, 52837.605 24/05/14,06:29:16,12,09,1, 11.9,1,1, 8.473, 10488.220, 432.090, 52839.020 24/05/14,06:29:16,13,09,1, 11.9,1,1, 8.473, 10489.986, 432.033, 52840.216 24/05/14,06:29:16,14,09,1, 11.9,1,1, 8.473, 10488.737, 432.265, 52837.524 24/05/14,06:29:16,15,09,1, 11.9,1,1, 8.473, 10489.163, 432.220, 52840.783 24/05/14,06:29:16,16,09,1, 11.9,1,1, 8.473, 10490.255, 432.093, 52839.274 24/05/14,06:29:16,17,09,1, 11.9,1,1, 8.473, 10488.504, 432.098, 52838.232 24/05/14,06:29:16,18,09,1, 11.9,1,1, 8.473, 10489.733, 431.912, 52840.945 24/05/14,06:29:16,19,09,1, 11.9,1,1, 8.473, 10489.318, 432.060, 52837.668 24/05/14,06:29:17,00,09,1, 11.9,1,1, 8.474, 10489.317, 432.060, 52837.668 24/05/14,06:29:17,01,09,1, 11.9,1,1, 8.474, 10488.334, 432.066, 52838.412 24/05/14,06:29:17,02,09,1, 11.9,1,1, 8.474, 10489.760, 431.923, 52840.651 24/05/14,06:29:17,03,09,1, 11.9,1,1, 8.474, 10489.025, 432.063, 52837.443 24/05/14,06:29:17,04,09,1, 11.9,1,1, 8.474, 10488.410, 432.175, 52839.711 24/05/14,06:29:17,05,09,1, 11.9,1,1, 8.474, 10490.112, 432.120, 52840.131 24/05/14,06:29:17,06,09,1, 11.9,1,1, 8.474, 10488.632, 432.236, 52837.745 24/05/14,06:29:17,07,09,1, 11.9,1,1, 8.474, 10489.410, 432.057, 52841.111 24/05/14,06:29:17,08,09,1, 11.9,1,1, 8.474, 10490.049, 432.030, 52838.767 24/05/14,06:29:17,09,09,1, 11.9,1,1, 8.474, 10488.308, 432.028, 52838.320 24/05/14,06:29:17,10,09,1, 11.9,1,1, 8.474, 10489.798, 431.925, 52840.664 24/05/14,06:29:17,11,09,1, 11.9,1,1, 8.474, 10488.962, 432.134, 52837.361 24/05/14,06:29:17,12,09,1, 11.9,1,1, 8.474, 10488.396, 432.174, 52839.744 24/05/14,06:29:17,13,09,1, 11.9,1,1, 8.474, 10490.176, 432.105, 52840.050 24/05/14,06:29:17,14,09,1, 11.9,1,1, 8.474, 10488.667, 432.228, 52837.776 24/05/14,06:29:17,15,09,1, 11.9,1,1, 8.474, 10489.471, 432.044, 52841.050 24/05/14,06:29:17,16,09,1, 11.9,1,1, 8.474, 10489.984, 432.043, 52838.660 24/05/14,06:29:17,17,09,1, 11.9,1,1, 8.474, 10488.268, 432.042, 52838.373 24/05/14,06:29:17,18,09,1, 11.9,1,1, 8.474, 10489.793, 431.918, 52840.664 24/05/14,06:29:17,19,09,1, 11.9,1,1, 8.474, 10488.919, 432.107, 52837.375 24/05/14,06:29:18,00,08,1, 11.9,1,1, 8.470, 10488.917, 432.107, 52837.375 24/05/14,06:29:18,01,08,1, 11.9,1,1, 8.470, 10488.119, 432.045, 52838.690 24/05/14,06:29:18,02,08,1, 11.9,1,1, 8.470, 10489.819, 431.960, 52840.451 24/05/14,06:29:18,03,08,1, 11.9,1,1, 8.470, 10488.755, 432.170, 52837.419 24/05/14,06:29:18,04,08,1, 11.9,1,1, 8.470, 10488.730, 432.142, 52840.314 24/05/14,06:29:18,05,08,1, 11.9,1,1, 8.470, 10490.228, 432.142, 52839.800 24/05/14,06:29:18,06,08,1, 11.9,1,1, 8.470, 10488.572, 432.190, 52838.010 24/05/14,06:29:18,07,08,1, 11.9,1,1, 8.470, 10489.647, 431.904, 52841.061 24/05/14,06:29:18,08,08,1, 11.9,1,1, 8.470, 10489.589, 431.958, 52838.227 24/05/14,06:29:18,09,08,1, 11.9,1,1, 8.470, 10488.167, 432.044, 52838.732 24/05/14,06:29:18,10,08,1, 11.9,1,1, 8.470, 10489.800, 431.991, 52840.427 24/05/14,06:29:18,11,08,1, 11.9,1,1, 8.470, 10488.719, 432.188, 52837.454 24/05/14,06:29:18,12,08,1, 11.9,1,1, 8.470, 10488.774, 432.169, 52840.497 24/05/14,06:29:18,13,08,1, 11.9,1,1, 8.470, 10490.212, 432.117, 52839.803 24/05/14,06:29:18,14,08,1, 11.9,1,1, 8.470, 10488.544, 432.199, 52838.083 24/05/14,06:29:18,15,08,1, 11.9,1,1, 8.470, 10489.654, 431.966, 52841.033 24/05/14,06:29:18,16,08,1, 11.9,1,1, 8.470, 10489.540, 431.955, 52837.974 24/05/14,06:29:18,17,08,1, 11.9,1,1, 8.470, 10488.137, 432.078, 52838.735 24/05/14,06:29:18,18,08,1, 11.9,1,1, 8.470, 10489.846, 432.011, 52840.454 24/05/14,06:29:18,19,08,1, 11.9,1,1, 8.470, 10488.715, 432.222, 52837.492 24/05/14,06:29:19,00,09,1, 11.8,1,1, 8.471, 10488.708, 432.222, 52837.492 24/05/14,06:29:19,01,09,1, 11.8,1,1, 8.471, 10488.506, 432.007, 52839.002 24/05/14,06:29:19,02,09,1, 11.8,1,1, 8.471, 10489.327, 432.025, 52839.715 24/05/14,06:29:19,03,09,1, 11.8,1,1, 8.471, 10489.066, 432.389, 52838.662 24/05/14,06:29:19,04,09,1, 11.8,1,1, 8.471, 10489.105, 431.947, 52839.922 24/05/14,06:29:19,05,09,1, 11.8,1,1, 8.471, 10489.847, 432.124, 52839.606 24/05/14,06:29:19,06,09,1, 11.8,1,1, 8.471, 10488.901, 432.151, 52838.929 24/05/14,06:29:19,07,09,1, 11.8,1,1, 8.471, 10489.231, 431.781, 52839.874 24/05/14,06:29:19,08,09,1, 11.8,1,1, 8.471, 10489.254, 432.169, 52838.540 24/05/14,06:29:19,09,09,1, 11.8,1,1, 8.471, 10488.517, 432.015, 52838.948 24/05/14,06:29:19,10,09,1, 11.8,1,1, 8.471, 10489.329, 432.000, 52839.681 24/05/14,06:29:19,11,09,1, 11.8,1,1, 8.471, 10489.030, 432.424, 52838.650 24/05/14,06:29:19,12,09,1, 11.8,1,1, 8.471, 10489.117, 431.982, 52839.967 24/05/14,06:29:19,13,09,1, 11.8,1,1, 8.471, 10489.776, 432.076, 52839.494 24/05/14,06:29:19,14,09,1, 11.8,1,1, 8.471, 10488.888, 432.142, 52838.791 24/05/14,06:29:19,15,09,1, 11.8,1,1, 8.471, 10489.232, 431.773, 52839.804 24/05/14,06:29:19,16,09,1, 11.8,1,1, 8.471, 10489.219, 432.189, 52838.516 24/05/14,06:29:19,17,09,1, 11.8,1,1, 8.471, 10488.495, 432.051, 52838.951 24/05/14,06:29:19,18,09,1, 11.8,1,1, 8.471, 10489.395, 432.031, 52839.655 24/05/14,06:29:19,19,09,1, 11.8,1,1, 8.471, 10489.055, 432.384, 52838.740 24/05/14,06:29:20,00,09,1, 12.0,1,1, 8.474, 10489.050, 432.384, 52838.740 24/05/14,06:29:20,01,09,1, 12.0,1,1, 8.474, 10488.565, 432.088, 52839.246 24/05/14,06:29:20,02,09,1, 12.0,1,1, 8.474, 10489.519, 432.082, 52839.741 24/05/14,06:29:20,03,09,1, 12.0,1,1, 8.474, 10489.077, 432.398, 52838.799 24/05/14,06:29:20,04,09,1, 12.0,1,1, 8.474, 10489.190, 431.892, 52840.005 24/05/14,06:29:20,05,09,1, 12.0,1,1, 8.474, 10489.614, 432.091, 52839.118 24/05/14,06:29:20,06,09,1, 12.0,1,1, 8.474, 10488.646, 432.047, 52838.738 24/05/14,06:29:20,07,09,1, 12.0,1,1, 8.474, 10489.176, 431.828, 52839.812 24/05/14,06:29:20,08,09,1, 12.0,1,1, 8.474, 10488.974, 432.270, 52838.412 24/05/14,06:29:20,09,09,1, 12.0,1,1, 8.474, 10488.578, 432.042, 52839.404 24/05/14,06:29:20,10,09,1, 12.0,1,1, 8.474, 10489.547, 432.106, 52839.802 24/05/14,06:29:20,11,09,1, 12.0,1,1, 8.474, 10489.070, 432.339, 52838.621 24/05/14,06:29:20,12,09,1, 12.0,1,1, 8.474, 10489.286, 431.891, 52840.122 24/05/14,06:29:20,13,09,1, 12.0,1,1, 8.474, 10489.599, 432.124, 52839.168 24/05/14,06:29:20,14,09,1, 12.0,1,1, 8.474, 10488.645, 432.050, 52838.698 24/05/14,06:29:20,15,09,1, 12.0,1,1, 8.474, 10489.157, 431.812, 52839.767 24/05/14,06:29:20,16,09,1, 12.0,1,1, 8.474, 10488.983, 432.326, 52838.398 24/05/14,06:29:20,17,09,1, 12.0,1,1, 8.474, 10488.613, 432.040, 52839.409 24/05/14,06:29:20,18,09,1, 12.0,1,1, 8.474, 10489.624, 432.103, 52839.828 24/05/14,06:29:20,19,09,1, 12.0,1,1, 8.474, 10488.990, 432.329, 52838.804 24/05/14,06:29:21,00,09,1, 11.9,1,1, 8.473, 10488.983, 432.329, 52838.804 24/05/14,06:29:21,01,09,1, 11.9,1,1, 8.473, 10488.787, 432.074, 52839.838 24/05/14,06:29:21,02,09,1, 11.9,1,1, 8.473, 10489.654, 432.127, 52839.769 24/05/14,06:29:21,03,09,1, 11.9,1,1, 8.473, 10488.977, 432.218, 52838.841 24/05/14,06:29:21,04,09,1, 11.9,1,1, 8.473, 10489.248, 431.795, 52840.073 24/05/14,06:29:21,05,09,1, 11.9,1,1, 8.473, 10489.384, 432.103, 52838.890 24/05/14,06:29:21,06,09,1, 11.9,1,1, 8.473, 10488.410, 431.977, 52838.816 24/05/14,06:29:21,07,09,1, 11.9,1,1, 8.473, 10489.214, 431.855, 52839.794 24/05/14,06:29:21,08,09,1, 11.9,1,1, 8.473, 10488.940, 432.343, 52838.485 24/05/14,06:29:21,09,09,1, 11.9,1,1, 8.473, 10488.802, 432.042, 52839.822 24/05/14,06:29:21,10,09,1, 11.9,1,1, 8.473, 10489.700, 432.148, 52839.759 24/05/14,06:29:21,11,09,1, 11.9,1,1, 8.473, 10488.919, 432.167, 52838.762 24/05/14,06:29:21,12,09,1, 11.9,1,1, 8.473, 10489.228, 431.745, 52840.085 24/05/14,06:29:21,13,09,1, 11.9,1,1, 8.473, 10489.398, 432.141, 52838.812 24/05/14,06:29:21,14,09,1, 11.9,1,1, 8.473, 10488.448, 432.011, 52838.872 24/05/14,06:29:21,15,09,1, 11.9,1,1, 8.473, 10489.237, 431.885, 52839.786 24/05/14,06:29:21,16,09,1, 11.9,1,1, 8.473, 10488.960, 432.335, 52838.529 24/05/14,06:29:21,17,09,1, 11.9,1,1, 8.473, 10488.838, 431.994, 52839.753 24/05/14,06:29:21,18,09,1, 11.9,1,1, 8.473, 10489.764, 432.127, 52839.687 24/05/14,06:29:21,19,09,1, 11.9,1,1, 8.473, 10488.920, 432.127, 52838.768 24/05/14,06:29:22,00,09,1, 11.9,1,1, 8.475, 10488.917, 432.127, 52838.768 24/05/14,06:29:22,01,09,1, 11.9,1,1, 8.475, 10489.011, 431.954, 52840.024 24/05/14,06:29:22,02,09,1, 11.9,1,1, 8.475, 10489.753, 432.264, 52840.788 24/05/14,06:29:22,03,09,1, 11.9,1,1, 8.475, 10488.902, 432.042, 52838.313 24/05/14,06:29:22,04,09,1, 11.9,1,1, 8.475, 10488.672, 431.728, 52839.627 24/05/14,06:29:22,05,09,1, 11.9,1,1, 8.475, 10489.596, 432.241, 52839.269 24/05/14,06:29:22,06,09,1, 11.9,1,1, 8.475, 10488.251, 431.872, 52838.206 24/05/14,06:29:22,07,09,1, 11.9,1,1, 8.475, 10489.111, 432.090, 52840.283 24/05/14,06:29:22,08,09,1, 11.9,1,1, 8.475, 10489.429, 432.377, 52838.791 24/05/14,06:29:22,09,09,1, 11.9,1,1, 8.475, 10488.553, 431.833, 52839.211 24/05/14,06:29:22,10,09,1, 11.9,1,1, 8.475, 10489.912, 432.292, 52840.546 24/05/14,06:29:22,11,09,1, 11.9,1,1, 8.475, 10488.916, 432.040, 52838.287 24/05/14,06:29:22,12,09,1, 11.9,1,1, 8.475, 10488.682, 431.714, 52839.814 24/05/14,06:29:22,13,09,1, 11.9,1,1, 8.475, 10489.549, 432.294, 52839.338 24/05/14,06:29:22,14,09,1, 11.9,1,1, 8.475, 10488.213, 431.877, 52838.186 24/05/14,06:29:22,15,09,1, 11.9,1,1, 8.475, 10489.159, 432.104, 52840.392 24/05/14,06:29:22,16,09,1, 11.9,1,1, 8.475, 10489.459, 432.339, 52838.926 24/05/14,06:29:22,17,09,1, 11.9,1,1, 8.475, 10488.510, 431.744, 52839.272 24/05/14,06:29:22,18,09,1, 11.9,1,1, 8.475, 10489.864, 432.214, 52840.484 24/05/14,06:29:22,19,09,1, 11.9,1,1, 8.475, 10488.906, 431.961, 52838.261 24/05/14,06:29:23,00,09,1, 11.9,1,1, 8.471, 10488.900, 431.961, 52838.261 24/05/14,06:29:23,01,09,1, 11.9,1,1, 8.471, 10488.642, 431.774, 52839.590 24/05/14,06:29:23,02,09,1, 11.9,1,1, 8.471, 10489.831, 432.177, 52840.156 24/05/14,06:29:23,03,09,1, 11.9,1,1, 8.471, 10488.600, 431.951, 52838.102 24/05/14,06:29:23,04,09,1, 11.9,1,1, 8.471, 10488.722, 431.814, 52839.923 24/05/14,06:29:23,05,09,1, 11.9,1,1, 8.471, 10489.402, 432.304, 52839.091 24/05/14,06:29:23,06,09,1, 11.9,1,1, 8.471, 10488.208, 431.864, 52838.502 24/05/14,06:29:23,07,09,1, 11.9,1,1, 8.471, 10489.419, 432.195, 52840.613 24/05/14,06:29:23,08,09,1, 11.9,1,1, 8.471, 10489.351, 432.292, 52838.766 24/05/14,06:29:23,09,09,1, 11.9,1,1, 8.471, 10488.657, 431.731, 52839.504 24/05/14,06:29:23,10,09,1, 11.9,1,1, 8.471, 10489.816, 432.181, 52840.079 24/05/14,06:29:23,11,09,1, 11.9,1,1, 8.471, 10488.509, 431.886, 52838.106 24/05/14,06:29:23,12,09,1, 11.9,1,1, 8.471, 10488.686, 431.787, 52839.858 24/05/14,06:29:23,13,09,1, 11.9,1,1, 8.471, 10489.346, 432.295, 52839.075 24/05/14,06:29:23,14,09,1, 11.9,1,1, 8.471, 10488.243, 431.867, 52838.669 24/05/14,06:29:23,15,09,1, 11.9,1,1, 8.471, 10489.457, 432.148, 52840.588 24/05/14,06:29:23,16,09,1, 11.9,1,1, 8.471, 10489.363, 432.240, 52838.685 24/05/14,06:29:23,17,09,1, 11.9,1,1, 8.471, 10488.592, 431.776, 52839.546 24/05/14,06:29:23,18,09,1, 11.9,1,1, 8.471, 10489.772, 432.171, 52840.009 24/05/14,06:29:23,19,09,1, 11.9,1,1, 8.471, 10488.520, 431.873, 52838.068 24/05/14,06:29:24,00,09,1, 11.9,1,1, 8.471, 10488.516, 431.873, 52838.068 24/05/14,06:29:24,01,09,1, 11.9,1,1, 8.471, 10488.665, 431.732, 52839.734 24/05/14,06:29:24,02,09,1, 11.9,1,1, 8.471, 10489.615, 432.161, 52839.673 24/05/14,06:29:24,03,09,1, 11.9,1,1, 8.471, 10488.276, 431.820, 52838.023 24/05/14,06:29:24,04,09,1, 11.9,1,1, 8.471, 10488.844, 431.931, 52840.133 24/05/14,06:29:24,05,09,1, 11.9,1,1, 8.471, 10489.320, 432.297, 52838.992 24/05/14,06:29:24,06,09,1, 11.9,1,1, 8.471, 10488.320, 431.833, 52839.019 24/05/14,06:29:24,07,09,1, 11.9,1,1, 8.471, 10489.627, 432.150, 52840.644 24/05/14,06:29:24,08,09,1, 11.9,1,1, 8.471, 10489.118, 432.122, 52838.559 24/05/14,06:29:24,09,09,1, 11.9,1,1, 8.471, 10488.636, 431.707, 52839.655 24/05/14,06:29:24,10,09,1, 11.9,1,1, 8.471, 10489.626, 432.151, 52839.708 24/05/14,06:29:24,11,09,1, 11.9,1,1, 8.471, 10488.235, 431.805, 52838.000 24/05/14,06:29:24,12,09,1, 11.9,1,1, 8.471, 10488.872, 431.910, 52840.063 24/05/14,06:29:24,13,09,1, 11.9,1,1, 8.471, 10489.287, 432.326, 52839.043 24/05/14,06:29:24,14,09,1, 11.9,1,1, 8.471, 10488.334, 431.806, 52839.105 24/05/14,06:29:24,15,09,1, 11.9,1,1, 8.471, 10489.667, 432.154, 52840.585 24/05/14,06:29:24,16,09,1, 11.9,1,1, 8.471, 10489.136, 432.037, 52838.473 24/05/14,06:29:24,17,09,1, 11.9,1,1, 8.471, 10488.592, 431.658, 52839.674 24/05/14,06:29:24,18,09,1, 11.9,1,1, 8.471, 10489.601, 432.228, 52839.715 24/05/14,06:29:24,19,09,1, 11.9,1,1, 8.471, 10488.219, 431.868, 52838.086 24/05/14,06:29:25,00,09,1, 11.9,1,1, 8.470, 10488.216, 431.868, 52838.086 24/05/14,06:29:25,01,09,1, 11.9,1,1, 8.470, 10489.005, 431.809, 52840.675 24/05/14,06:29:25,02,09,1, 11.9,1,1, 8.470, 10489.384, 432.107, 52838.604 24/05/14,06:29:25,03,09,1, 11.9,1,1, 8.470, 10487.786, 431.901, 52838.633 24/05/14,06:29:25,04,09,1, 11.9,1,1, 8.470, 10489.546, 432.057, 52840.918 24/05/14,06:29:25,05,09,1, 11.9,1,1, 8.470, 10488.875, 432.158, 52838.023 24/05/14,06:29:25,06,09,1, 11.9,1,1, 8.470, 10488.552, 431.931, 52840.289 24/05/14,06:29:25,07,09,1, 11.9,1,1, 8.470, 10490.105, 432.084, 52840.192 24/05/14,06:29:25,08,09,1, 11.9,1,1, 8.470, 10488.308, 431.890, 52837.970 24/05/14,06:29:25,09,09,1, 11.9,1,1, 8.470, 10488.963, 431.782, 52840.694 24/05/14,06:29:25,10,09,1, 11.9,1,1, 8.470, 10489.302, 432.034, 52838.384 24/05/14,06:29:25,11,09,1, 11.9,1,1, 8.470, 10487.787, 431.888, 52838.671 24/05/14,06:29:25,12,09,1, 11.9,1,1, 8.470, 10489.595, 432.084, 52840.878 24/05/14,06:29:25,13,09,1, 11.9,1,1, 8.470, 10488.837, 432.121, 52838.048 24/05/14,06:29:25,14,09,1, 11.9,1,1, 8.470, 10488.558, 431.908, 52840.360 24/05/14,06:29:25,15,09,1, 11.9,1,1, 8.470, 10490.077, 432.051, 52840.157 24/05/14,06:29:25,16,09,1, 11.9,1,1, 8.470, 10488.267, 431.911, 52837.945 24/05/14,06:29:25,17,09,1, 11.9,1,1, 8.470, 10488.960, 431.753, 52840.702 24/05/14,06:29:25,18,09,1, 11.9,1,1, 8.470, 10489.279, 432.062, 52838.342 24/05/14,06:29:25,19,09,1, 11.9,1,1, 8.470, 10487.848, 431.922, 52838.588 24/05/14,06:29:26,00,09,1, 11.9,1,1, 8.475, 10487.840, 431.922, 52838.588 24/05/14,06:29:26,01,09,1, 11.9,1,1, 8.475, 10489.524, 431.829, 52840.651 24/05/14,06:29:26,02,09,1, 11.9,1,1, 8.475, 10488.607, 432.027, 52837.578 24/05/14,06:29:26,03,09,1, 11.9,1,1, 8.475, 10488.184, 432.112, 52840.138 24/05/14,06:29:26,04,09,1, 11.9,1,1, 8.475, 10489.777, 432.001, 52840.069 24/05/14,06:29:26,05,09,1, 11.9,1,1, 8.475, 10488.338, 432.146, 52837.952 24/05/14,06:29:26,06,09,1, 11.9,1,1, 8.475, 10489.271, 431.929, 52841.140 24/05/14,06:29:26,07,09,1, 11.9,1,1, 8.475, 10489.526, 431.890, 52838.591 24/05/14,06:29:26,08,09,1, 11.9,1,1, 8.475, 10487.944, 431.963, 52838.654 24/05/14,06:29:26,09,09,1, 11.9,1,1, 8.475, 10489.478, 431.821, 52840.613 24/05/14,06:29:26,10,09,1, 11.9,1,1, 8.475, 10488.511, 432.051, 52837.421 24/05/14,06:29:26,11,09,1, 11.9,1,1, 8.475, 10488.219, 432.051, 52840.116 24/05/14,06:29:26,12,09,1, 11.9,1,1, 8.475, 10489.804, 432.010, 52840.037 24/05/14,06:29:26,13,09,1, 11.9,1,1, 8.475, 10488.358, 432.183, 52838.033 24/05/14,06:29:26,14,09,1, 11.9,1,1, 8.475, 10489.203, 431.879, 52841.253 24/05/14,06:29:26,15,09,1, 11.9,1,1, 8.475, 10489.503, 431.874, 52838.579 24/05/14,06:29:26,16,09,1, 11.9,1,1, 8.475, 10487.945, 431.930, 52838.696 24/05/14,06:29:26,17,09,1, 11.9,1,1, 8.475, 10489.408, 431.809, 52840.599 24/05/14,06:29:26,18,09,1, 11.9,1,1, 8.475, 10488.504, 431.979, 52837.424 24/05/14,06:29:26,19,09,1, 11.9,1,1, 8.475, 10488.258, 432.068, 52840.170 24/05/14,06:29:27,00,09,1, 11.9,1,1, 8.471, 10488.257, 432.068, 52840.170 24/05/14,06:29:27,01,09,1, 11.9,1,1, 8.471, 10489.489, 431.855, 52840.488 24/05/14,06:29:27,02,09,1, 11.9,1,1, 8.471, 10488.385, 432.099, 52837.543 24/05/14,06:29:27,03,09,1, 11.9,1,1, 8.471, 10488.508, 432.023, 52840.557 24/05/14,06:29:27,04,09,1, 11.9,1,1, 8.471, 10489.848, 431.996, 52839.794 24/05/14,06:29:27,05,09,1, 11.9,1,1, 8.471, 10488.240, 432.045, 52838.126 24/05/14,06:29:27,06,09,1, 11.9,1,1, 8.471, 10489.262, 431.866, 52841.066 24/05/14,06:29:27,07,09,1, 11.9,1,1, 8.471, 10489.218, 431.844, 52838.042 24/05/14,06:29:27,08,09,1, 11.9,1,1, 8.471, 10487.818, 431.984, 52838.945 24/05/14,06:29:27,09,09,1, 11.9,1,1, 8.471, 10489.498, 431.882, 52840.501 24/05/14,06:29:27,10,09,1, 11.9,1,1, 8.471, 10488.360, 432.058, 52837.542 24/05/14,06:29:27,11,09,1, 11.9,1,1, 8.471, 10488.506, 432.056, 52840.574 24/05/14,06:29:27,12,09,1, 11.9,1,1, 8.471, 10489.840, 431.974, 52839.736 24/05/14,06:29:27,13,09,1, 11.9,1,1, 8.471, 10488.262, 432.059, 52838.158 24/05/14,06:29:27,14,09,1, 11.9,1,1, 8.471, 10489.296, 431.818, 52840.999 24/05/14,06:29:27,15,09,1, 11.9,1,1, 8.471, 10489.149, 431.898, 52838.014 24/05/14,06:29:27,16,09,1, 11.9,1,1, 8.471, 10487.841, 431.943, 52838.934 24/05/14,06:29:27,17,09,1, 11.9,1,1, 8.471, 10489.521, 431.877, 52840.532 24/05/14,06:29:27,18,09,1, 11.9,1,1, 8.471, 10488.376, 432.124, 52837.508 24/05/14,06:29:27,19,09,1, 11.9,1,1, 8.471, 10488.564, 432.050, 52840.646 24/05/14,06:29:28,00,09,1, 11.9,1,1, 8.474, 10488.558, 432.050, 52840.646 24/05/14,06:29:28,01,09,1, 11.9,1,1, 8.474, 10489.591, 431.920, 52840.430 24/05/14,06:29:28,02,09,1, 11.9,1,1, 8.474, 10488.326, 432.122, 52837.836 24/05/14,06:29:28,03,09,1, 11.9,1,1, 8.474, 10488.788, 431.993, 52840.964 24/05/14,06:29:28,04,09,1, 11.9,1,1, 8.474, 10489.793, 431.909, 52839.407 24/05/14,06:29:28,05,09,1, 11.9,1,1, 8.474, 10488.068, 432.006, 52838.378 24/05/14,06:29:28,06,09,1, 11.9,1,1, 8.474, 10489.368, 431.782, 52841.029 24/05/14,06:29:28,07,09,1, 11.9,1,1, 8.474, 10488.804, 431.899, 52837.708 24/05/14,06:29:28,08,09,1, 11.9,1,1, 8.474, 10487.836, 431.924, 52839.377 24/05/14,06:29:28,09,09,1, 11.9,1,1, 8.474, 10489.552, 431.926, 52840.369 24/05/14,06:29:28,10,09,1, 11.9,1,1, 8.474, 10488.277, 432.144, 52837.777 24/05/14,06:29:28,11,09,1, 11.9,1,1, 8.474, 10488.828, 431.941, 52840.939 24/05/14,06:29:28,12,09,1, 11.9,1,1, 8.474, 10489.817, 431.920, 52839.280 24/05/14,06:29:28,13,09,1, 11.9,1,1, 8.474, 10488.055, 431.982, 52838.380 24/05/14,06:29:28,14,09,1, 11.9,1,1, 8.474, 10489.360, 431.759, 52841.009 24/05/14,06:29:28,15,09,1, 11.9,1,1, 8.474, 10488.768, 431.932, 52837.657 24/05/14,06:29:28,16,09,1, 11.9,1,1, 8.474, 10487.877, 431.972, 52839.471 24/05/14,06:29:28,17,09,1, 11.9,1,1, 8.474, 10489.590, 431.924, 52840.311 24/05/14,06:29:28,18,09,1, 11.9,1,1, 8.474, 10488.319, 432.196, 52837.834 24/05/14,06:29:28,19,09,1, 11.9,1,1, 8.474, 10488.872, 432.031, 52840.995 24/05/14,06:29:29,00,09,1, 11.8,1,1, 8.475, 10488.867, 432.031, 52840.995 24/05/14,06:29:29,01,09,1, 11.8,1,1, 8.475, 10489.731, 431.967, 52840.137 24/05/14,06:29:29,02,09,1, 11.8,1,1, 8.475, 10488.251, 432.134, 52837.988 24/05/14,06:29:29,03,09,1, 11.8,1,1, 8.475, 10489.078, 431.935, 52841.179 24/05/14,06:29:29,04,09,1, 11.8,1,1, 8.475, 10489.579, 431.845, 52838.808 24/05/14,06:29:29,05,09,1, 11.8,1,1, 8.475, 10487.890, 431.909, 52838.565 24/05/14,06:29:29,06,09,1, 11.8,1,1, 8.475, 10489.385, 431.748, 52840.871 24/05/14,06:29:29,07,09,1, 11.8,1,1, 8.475, 10488.464, 431.985, 52837.605 24/05/14,06:29:29,08,09,1, 11.8,1,1, 8.475, 10488.026, 432.010, 52839.955 24/05/14,06:29:29,09,09,1, 11.8,1,1, 8.475, 10489.686, 431.952, 52840.240 24/05/14,06:29:29,10,09,1, 11.8,1,1, 8.475, 10488.197, 432.125, 52838.081 24/05/14,06:29:29,11,09,1, 11.8,1,1, 8.475, 10489.023, 431.946, 52841.162 24/05/14,06:29:29,12,09,1, 11.8,1,1, 8.475, 10489.566, 431.851, 52838.699 24/05/14,06:29:29,13,09,1, 11.8,1,1, 8.475, 10487.903, 431.918, 52838.567 24/05/14,06:29:29,14,09,1, 11.8,1,1, 8.475, 10489.311, 431.713, 52840.688 24/05/14,06:29:29,15,09,1, 11.8,1,1, 8.475, 10488.526, 431.966, 52837.457 24/05/14,06:29:29,16,09,1, 11.8,1,1, 8.475, 10488.077, 431.997, 52839.964 24/05/14,06:29:29,17,09,1, 11.8,1,1, 8.475, 10489.728, 431.948, 52840.190 24/05/14,06:29:29,18,09,1, 11.8,1,1, 8.475, 10488.205, 432.073, 52837.967 24/05/14,06:29:29,19,09,1, 11.8,1,1, 8.475, 10489.109, 431.889, 52841.224 24/05/14,06:29:30,00,09,1, 12.0,1,1, 8.471, 10489.109, 431.889, 52841.224 24/05/14,06:29:30,01,09,1, 12.0,1,1, 8.471, 10489.792, 431.905, 52839.966 24/05/14,06:29:30,02,09,1, 12.0,1,1, 8.471, 10488.148, 432.018, 52838.169 24/05/14,06:29:30,03,09,1, 12.0,1,1, 8.471, 10489.151, 431.800, 52841.167 24/05/14,06:29:30,04,09,1, 12.0,1,1, 8.471, 10489.252, 431.848, 52838.357 24/05/14,06:29:30,05,09,1, 12.0,1,1, 8.471, 10487.762, 431.814, 52838.744 24/05/14,06:29:30,06,09,1, 12.0,1,1, 8.471, 10489.321, 431.818, 52840.524 24/05/14,06:29:30,07,09,1, 12.0,1,1, 8.471, 10488.341, 432.046, 52837.550 24/05/14,06:29:30,08,09,1, 12.0,1,1, 8.471, 10488.273, 432.044, 52840.511 24/05/14,06:29:30,09,09,1, 12.0,1,1, 8.471, 10489.754, 431.958, 52839.856 24/05/14,06:29:30,10,09,1, 12.0,1,1, 8.471, 10488.139, 432.002, 52838.119 24/05/14,06:29:30,11,09,1, 12.0,1,1, 8.471, 10489.173, 431.787, 52841.126 24/05/14,06:29:30,12,09,1, 12.0,1,1, 8.471, 10489.187, 431.856, 52838.205 24/05/14,06:29:30,13,09,1, 12.0,1,1, 8.471, 10487.728, 431.865, 52838.800 24/05/14,06:29:30,14,09,1, 12.0,1,1, 8.471, 10489.399, 431.780, 52840.454 24/05/14,06:29:30,15,09,1, 12.0,1,1, 8.471, 10488.327, 432.016, 52837.636 24/05/14,06:29:30,16,09,1, 12.0,1,1, 8.471, 10488.316, 432.050, 52840.477 24/05/14,06:29:30,17,09,1, 12.0,1,1, 8.471, 10489.774, 431.959, 52839.875 24/05/14,06:29:30,18,09,1, 12.0,1,1, 8.471, 10488.123, 432.013, 52838.173 24/05/14,06:29:30,19,09,1, 12.0,1,1, 8.471, 10489.242, 431.770, 52841.150 24/05/14,06:29:31,00,09,1, 11.9,1,1, 8.475, 10489.242, 431.770, 52841.150 24/05/14,06:29:31,01,09,1, 11.9,1,1, 8.475, 10489.735, 431.921, 52839.561 24/05/14,06:29:31,02,09,1, 11.9,1,1, 8.475, 10488.072, 431.934, 52838.252 24/05/14,06:29:31,03,09,1, 11.9,1,1, 8.475, 10489.190, 431.684, 52841.018 24/05/14,06:29:31,04,09,1, 11.9,1,1, 8.475, 10488.898, 431.843, 52838.033 24/05/14,06:29:31,05,09,1, 11.9,1,1, 8.475, 10487.705, 431.879, 52839.160 24/05/14,06:29:31,06,09,1, 11.9,1,1, 8.475, 10489.377, 431.855, 52840.438 24/05/14,06:29:31,07,09,1, 11.9,1,1, 8.475, 10488.262, 432.043, 52837.707 24/05/14,06:29:31,08,09,1, 11.9,1,1, 8.475, 10488.593, 431.979, 52840.830 24/05/14,06:29:31,09,09,1, 11.9,1,1, 8.475, 10489.727, 431.927, 52839.640 24/05/14,06:29:31,10,09,1, 11.9,1,1, 8.475, 10488.023, 431.934, 52838.320 24/05/14,06:29:31,11,09,1, 11.9,1,1, 8.475, 10489.271, 431.687, 52841.031 24/05/14,06:29:31,12,09,1, 11.9,1,1, 8.475, 10488.862, 431.802, 52838.004 24/05/14,06:29:31,13,09,1, 11.9,1,1, 8.475, 10487.733, 431.900, 52839.246 24/05/14,06:29:31,14,09,1, 11.9,1,1, 8.475, 10489.419, 431.865, 52840.471 24/05/14,06:29:31,15,09,1, 11.9,1,1, 8.475, 10488.194, 432.078, 52837.736 24/05/14,06:29:31,16,09,1, 11.9,1,1, 8.475, 10488.527, 431.930, 52840.781 24/05/14,06:29:31,17,09,1, 11.9,1,1, 8.475, 10489.762, 431.908, 52839.547 24/05/14,06:29:31,18,09,1, 11.9,1,1, 8.475, 10488.001, 431.915, 52838.311 24/05/14,06:29:31,19,09,1, 11.9,1,1, 8.475, 10489.280, 431.691, 52840.995 24/05/14,06:29:32,00,09,1, 11.9,1,1, 8.476, 10489.275, 431.691, 52840.995 24/05/14,06:29:32,01,09,1, 11.9,1,1, 8.476, 10489.590, 431.863, 52839.230 24/05/14,06:29:32,02,09,1, 11.9,1,1, 8.476, 10487.920, 431.911, 52838.453 24/05/14,06:29:32,03,09,1, 11.9,1,1, 8.476, 10489.254, 431.690, 52840.945 24/05/14,06:29:32,04,09,1, 11.9,1,1, 8.476, 10488.592, 431.843, 52837.734 24/05/14,06:29:32,05,09,1, 11.9,1,1, 8.476, 10487.821, 431.901, 52839.643 24/05/14,06:29:32,06,09,1, 11.9,1,1, 8.476, 10489.540, 431.921, 52840.299 24/05/14,06:29:32,07,09,1, 11.9,1,1, 8.476, 10488.191, 432.143, 52837.978 24/05/14,06:29:32,08,09,1, 11.9,1,1, 8.476, 10488.846, 431.897, 52840.992 24/05/14,06:29:32,09,09,1, 11.9,1,1, 8.476, 10489.627, 431.853, 52839.145 24/05/14,06:29:32,10,09,1, 11.9,1,1, 8.476, 10487.858, 431.913, 52838.543 24/05/14,06:29:32,11,09,1, 11.9,1,1, 8.476, 10489.195, 431.730, 52840.884 24/05/14,06:29:32,12,09,1, 11.9,1,1, 8.476, 10488.503, 431.877, 52837.625 24/05/14,06:29:32,13,09,1, 11.9,1,1, 8.476, 10487.828, 431.940, 52839.726 24/05/14,06:29:32,14,09,1, 11.9,1,1, 8.476, 10489.547, 431.948, 52840.331 24/05/14,06:29:32,15,09,1, 11.9,1,1, 8.476, 10488.223, 432.149, 52838.014 24/05/14,06:29:32,16,09,1, 11.9,1,1, 8.476, 10488.856, 431.892, 52841.247 24/05/14,06:29:32,17,09,1, 11.9,1,1, 8.476, 10489.558, 431.854, 52839.143 24/05/14,06:29:32,18,09,1, 11.9,1,1, 8.476, 10487.863, 431.923, 52838.619 24/05/14,06:29:32,19,09,1, 11.9,1,1, 8.476, 10489.221, 431.735, 52840.921 24/05/14,06:29:33,00,09,1, 11.9,1,1, 8.475, 10489.217, 431.735, 52840.921 24/05/14,06:29:33,01,09,1, 11.9,1,1, 8.475, 10489.397, 431.775, 52838.878 24/05/14,06:29:33,02,09,1, 11.9,1,1, 8.475, 10487.761, 431.846, 52838.769 24/05/14,06:29:33,03,09,1, 11.9,1,1, 8.475, 10489.261, 431.725, 52840.759 24/05/14,06:29:33,04,09,1, 11.9,1,1, 8.475, 10488.390, 431.924, 52837.632 24/05/14,06:29:33,05,09,1, 11.9,1,1, 8.475, 10488.011, 431.961, 52840.223 24/05/14,06:29:33,06,09,1, 11.9,1,1, 8.475, 10489.584, 431.925, 52840.079 24/05/14,06:29:33,07,09,1, 11.9,1,1, 8.475, 10488.183, 432.068, 52838.129 24/05/14,06:29:33,08,09,1, 11.9,1,1, 8.475, 10488.998, 431.795, 52841.160 24/05/14,06:29:33,09,09,1, 11.9,1,1, 8.475, 10489.369, 431.825, 52838.717 24/05/14,06:29:33,10,09,1, 11.9,1,1, 8.475, 10487.714, 431.810, 52838.673 24/05/14,06:29:33,11,09,1, 11.9,1,1, 8.475, 10489.230, 431.729, 52840.658 24/05/14,06:29:33,12,09,1, 11.9,1,1, 8.475, 10488.362, 431.981, 52837.606 24/05/14,06:29:33,13,09,1, 11.9,1,1, 8.475, 10488.024, 431.972, 52840.147 24/05/14,06:29:33,14,09,1, 11.9,1,1, 8.475, 10489.631, 431.899, 52840.204 24/05/14,06:29:33,15,09,1, 11.9,1,1, 8.475, 10488.123, 432.045, 52838.204 24/05/14,06:29:33,16,09,1, 11.9,1,1, 8.475, 10488.995, 431.809, 52841.244 24/05/14,06:29:33,17,09,1, 11.9,1,1, 8.475, 10489.362, 431.807, 52838.743 24/05/14,06:29:33,18,09,1, 11.9,1,1, 8.475, 10487.721, 431.854, 52838.743 24/05/14,06:29:33,19,09,1, 11.9,1,1, 8.475, 10489.226, 431.745, 52840.735 24/05/14,06:29:34,00,09,1, 11.9,1,1, 8.478, 10489.225, 431.745, 52840.735 24/05/14,06:29:34,01,09,1, 11.9,1,1, 8.478, 10489.148, 431.774, 52838.302 24/05/14,06:29:34,02,09,1, 11.9,1,1, 8.478, 10487.699, 431.846, 52838.944 24/05/14,06:29:34,03,09,1, 11.9,1,1, 8.478, 10489.247, 431.796, 52840.585 24/05/14,06:29:34,04,09,1, 11.9,1,1, 8.478, 10488.222, 432.036, 52837.596 24/05/14,06:29:34,05,09,1, 11.9,1,1, 8.478, 10488.297, 431.948, 52840.484 24/05/14,06:29:34,06,09,1, 11.9,1,1, 8.478, 10489.651, 431.902, 52839.979 24/05/14,06:29:34,07,09,1, 11.9,1,1, 8.478, 10488.053, 431.982, 52838.250 24/05/14,06:29:34,08,09,1, 11.9,1,1, 8.478, 10489.106, 431.808, 52841.189 24/05/14,06:29:34,09,09,1, 11.9,1,1, 8.478, 10489.114, 431.776, 52838.394 24/05/14,06:29:34,10,09,1, 11.9,1,1, 8.478, 10487.584, 431.856, 52839.002 24/05/14,06:29:34,11,09,1, 11.9,1,1, 8.478, 10489.197, 431.721, 52840.495 24/05/14,06:29:34,12,09,1, 11.9,1,1, 8.478, 10488.253, 432.014, 52837.759 24/05/14,06:29:34,13,09,1, 11.9,1,1, 8.478, 10488.248, 431.981, 52840.634 24/05/14,06:29:34,14,09,1, 11.9,1,1, 8.478, 10489.613, 431.867, 52839.859 24/05/14,06:29:34,15,09,1, 11.9,1,1, 8.478, 10488.073, 431.966, 52838.241 24/05/14,06:29:34,16,09,1, 11.9,1,1, 8.478, 10489.126, 431.797, 52841.213 24/05/14,06:29:34,17,09,1, 11.9,1,1, 8.478, 10489.071, 431.713, 52838.382 24/05/14,06:29:34,18,09,1, 11.9,1,1, 8.478, 10487.650, 431.859, 52839.045 24/05/14,06:29:34,19,09,1, 11.9,1,1, 8.478, 10489.240, 431.784, 52840.551 24/05/14,06:29:35,00,09,1, 11.9,1,1, 8.475, 10489.234, 431.784, 52840.551 24/05/14,06:29:35,01,09,1, 11.9,1,1, 8.475, 10488.563, 431.784, 52838.036 24/05/14,06:29:35,02,09,1, 11.9,1,1, 8.475, 10487.958, 431.897, 52839.621 24/05/14,06:29:35,03,09,1, 11.9,1,1, 8.475, 10489.168, 431.676, 52839.790 24/05/14,06:29:35,04,09,1, 11.9,1,1, 8.475, 10488.121, 432.150, 52838.234 24/05/14,06:29:35,05,09,1, 11.9,1,1, 8.475, 10488.766, 431.947, 52840.951 24/05/14,06:29:35,06,09,1, 11.9,1,1, 8.475, 10489.305, 431.843, 52839.178 24/05/14,06:29:35,07,09,1, 11.9,1,1, 8.475, 10488.083, 431.991, 52839.077 24/05/14,06:29:35,08,09,1, 11.9,1,1, 8.475, 10489.224, 431.642, 52840.789 24/05/14,06:29:35,09,09,1, 11.9,1,1, 8.475, 10488.488, 431.794, 52837.931 24/05/14,06:29:35,10,09,1, 11.9,1,1, 8.475, 10487.944, 431.919, 52839.769 24/05/14,06:29:35,11,09,1, 11.9,1,1, 8.475, 10489.138, 431.702, 52839.915 24/05/14,06:29:35,12,09,1, 11.9,1,1, 8.475, 10488.078, 432.138, 52838.237 24/05/14,06:29:35,13,09,1, 11.9,1,1, 8.475, 10488.756, 431.912, 52841.066 24/05/14,06:29:35,14,09,1, 11.9,1,1, 8.475, 10489.324, 431.789, 52839.177 24/05/14,06:29:35,15,09,1, 11.9,1,1, 8.475, 10488.075, 431.956, 52839.033 24/05/14,06:29:35,16,09,1, 11.9,1,1, 8.475, 10489.244, 431.653, 52840.710 24/05/14,06:29:35,17,09,1, 11.9,1,1, 8.475, 10488.492, 431.845, 52837.954 24/05/14,06:29:35,18,09,1, 11.9,1,1, 8.475, 10487.960, 431.892, 52839.855 24/05/14,06:29:35,19,09,1, 11.9,1,1, 8.475, 10489.176, 431.698, 52839.838 24/05/14,06:29:36,00,09,1, 11.9,1,1, 8.478, 10489.175, 431.698, 52839.838 24/05/14,06:29:36,01,09,1, 11.9,1,1, 8.478, 10488.711, 431.920, 52838.477 24/05/14,06:29:36,02,09,1, 11.9,1,1, 8.478, 10487.846, 431.840, 52839.329 24/05/14,06:29:36,03,09,1, 11.9,1,1, 8.478, 10489.095, 431.820, 52840.142 24/05/14,06:29:36,04,09,1, 11.9,1,1, 8.478, 10488.437, 432.044, 52838.484 24/05/14,06:29:36,05,09,1, 11.9,1,1, 8.478, 10488.578, 431.748, 52840.470 24/05/14,06:29:36,06,09,1, 11.9,1,1, 8.478, 10489.400, 431.901, 52839.621 24/05/14,06:29:36,07,09,1, 11.9,1,1, 8.478, 10488.192, 431.847, 52838.686 24/05/14,06:29:36,08,09,1, 11.9,1,1, 8.478, 10488.841, 431.611, 52840.486 24/05/14,06:29:36,09,09,1, 11.9,1,1, 8.478, 10488.628, 431.913, 52838.419 24/05/14,06:29:36,10,09,1, 11.9,1,1, 8.478, 10487.912, 431.819, 52839.234 24/05/14,06:29:36,11,09,1, 11.9,1,1, 8.478, 10489.104, 431.839, 52840.230 24/05/14,06:29:36,12,09,1, 11.9,1,1, 8.478, 10488.426, 432.087, 52838.491 24/05/14,06:29:36,13,09,1, 11.9,1,1, 8.478, 10488.626, 431.762, 52840.450 24/05/14,06:29:36,14,09,1, 11.9,1,1, 8.478, 10489.422, 431.876, 52839.573 24/05/14,06:29:36,15,09,1, 11.9,1,1, 8.478, 10488.146, 431.859, 52838.674 24/05/14,06:29:36,16,09,1, 11.9,1,1, 8.478, 10488.593, 431.564, 52839.780 24/05/14,06:29:36,17,09,1, 11.9,1,1, 8.478, 10489.000, 431.948, 52838.900 24/05/14,06:29:36,18,09,1, 11.9,1,1, 8.478, 10487.662, 431.714, 52838.572 24/05/14,06:29:36,19,09,1, 11.9,1,1, 8.478, 10488.990, 431.950, 52840.616 24/05/14,06:29:37,00,09,1, 11.9,1,1, 8.476, 10488.983, 431.950, 52840.616 24/05/14,06:29:37,01,09,1, 11.9,1,1, 8.476, 10488.503, 431.975, 52838.301 24/05/14,06:29:37,02,09,1, 11.9,1,1, 8.476, 10487.947, 431.857, 52839.521 24/05/14,06:29:37,03,09,1, 11.9,1,1, 8.476, 10489.234, 431.905, 52840.254 24/05/14,06:29:37,04,09,1, 11.9,1,1, 8.476, 10488.370, 432.084, 52838.554 24/05/14,06:29:37,05,09,1, 11.9,1,1, 8.476, 10488.680, 431.698, 52840.493 24/05/14,06:29:37,06,09,1, 11.9,1,1, 8.476, 10489.325, 431.819, 52839.348 24/05/14,06:29:37,07,09,1, 11.9,1,1, 8.476, 10488.000, 431.789, 52838.690 24/05/14,06:29:37,08,09,1, 11.9,1,1, 8.476, 10488.822, 431.590, 52840.324 24/05/14,06:29:37,09,09,1, 11.9,1,1, 8.476, 10488.476, 431.977, 52838.342 24/05/14,06:29:37,10,09,1, 11.9,1,1, 8.476, 10487.919, 431.839, 52839.522 24/05/14,06:29:37,11,09,1, 11.9,1,1, 8.476, 10489.199, 431.869, 52840.169 24/05/14,06:29:37,12,09,1, 11.9,1,1, 8.476, 10488.412, 432.065, 52838.601 24/05/14,06:29:37,13,09,1, 11.9,1,1, 8.476, 10488.679, 431.697, 52840.518 24/05/14,06:29:37,14,09,1, 11.9,1,1, 8.476, 10489.282, 431.850, 52839.318 24/05/14,06:29:37,15,09,1, 11.9,1,1, 8.476, 10487.980, 431.817, 52838.674 24/05/14,06:29:37,16,09,1, 11.9,1,1, 8.476, 10488.818, 431.624, 52840.296 24/05/14,06:29:37,17,09,1, 11.9,1,1, 8.476, 10488.466, 431.961, 52838.205 24/05/14,06:29:37,18,09,1, 11.9,1,1, 8.476, 10487.964, 431.798, 52839.558 24/05/14,06:29:37,19,09,1, 11.9,1,1, 8.476, 10489.271, 431.958, 52840.252 24/05/14,06:29:38,00,08,1, 11.9,1,1, 8.474, 10489.267, 431.958, 52840.252 24/05/14,06:29:38,01,08,1, 11.9,1,1, 8.474, 10488.417, 432.006, 52838.317 24/05/14,06:29:38,02,08,1, 11.9,1,1, 8.474, 10488.038, 431.790, 52839.808 24/05/14,06:29:38,03,08,1, 11.9,1,1, 8.474, 10489.292, 431.879, 52840.119 24/05/14,06:29:38,04,08,1, 11.9,1,1, 8.474, 10488.406, 432.018, 52838.600 24/05/14,06:29:38,05,08,1, 11.9,1,1, 8.474, 10488.696, 431.610, 52840.443 24/05/14,06:29:38,06,08,1, 11.9,1,1, 8.474, 10489.176, 431.784, 52839.011 24/05/14,06:29:38,07,08,1, 11.9,1,1, 8.474, 10487.871, 431.779, 52838.711 24/05/14,06:29:38,08,08,1, 11.9,1,1, 8.474, 10488.805, 431.700, 52840.387 24/05/14,06:29:38,09,08,1, 11.9,1,1, 8.474, 10488.392, 432.025, 52838.386 24/05/14,06:29:38,10,08,1, 11.9,1,1, 8.474, 10488.031, 431.814, 52839.748 24/05/14,06:29:38,11,08,1, 11.9,1,1, 8.474, 10489.328, 431.905, 52840.157 24/05/14,06:29:38,12,08,1, 11.9,1,1, 8.474, 10488.403, 432.021, 52838.637 24/05/14,06:29:38,13,08,1, 11.9,1,1, 8.474, 10488.692, 431.637, 52840.560 24/05/14,06:29:38,14,08,1, 11.9,1,1, 8.474, 10489.113, 431.809, 52839.046 24/05/14,06:29:38,15,08,1, 11.9,1,1, 8.474, 10487.845, 431.741, 52838.712 24/05/14,06:29:38,16,08,1, 11.9,1,1, 8.474, 10488.791, 431.688, 52840.264 24/05/14,06:29:38,17,08,1, 11.9,1,1, 8.474, 10488.413, 432.045, 52838.323 24/05/14,06:29:38,18,08,1, 11.9,1,1, 8.474, 10488.039, 431.806, 52839.913 24/05/14,06:29:38,19,08,1, 11.9,1,1, 8.474, 10489.281, 431.878, 52840.069 24/05/14,06:29:39,00,08,1, 11.9,1,1, 8.473, 10489.275, 431.878, 52840.069 24/05/14,06:29:39,01,08,1, 11.9,1,1, 8.473, 10488.132, 431.955, 52837.732 24/05/14,06:29:39,02,08,1, 11.9,1,1, 8.473, 10488.197, 431.875, 52840.585 24/05/14,06:29:39,03,08,1, 11.9,1,1, 8.473, 10489.485, 431.789, 52839.748 24/05/14,06:29:39,04,08,1, 11.9,1,1, 8.473, 10487.987, 431.900, 52838.456 24/05/14,06:29:39,05,08,1, 11.9,1,1, 8.473, 10488.994, 431.698, 52841.269 24/05/14,06:29:39,06,08,1, 11.9,1,1, 8.473, 10488.888, 431.721, 52838.302 24/05/14,06:29:39,07,08,1, 11.9,1,1, 8.473, 10487.551, 431.768, 52839.045 24/05/14,06:29:39,08,08,1, 11.9,1,1, 8.473, 10489.151, 431.688, 52840.547 24/05/14,06:29:39,09,08,1, 11.9,1,1, 8.473, 10488.101, 431.956, 52837.735 24/05/14,06:29:39,10,08,1, 11.9,1,1, 8.473, 10488.220, 431.864, 52840.614 24/05/14,06:29:39,11,08,1, 11.9,1,1, 8.473, 10489.542, 431.774, 52839.919 24/05/14,06:29:39,12,08,1, 11.9,1,1, 8.473, 10487.959, 431.856, 52838.459 24/05/14,06:29:39,13,08,1, 11.9,1,1, 8.473, 10489.013, 431.651, 52841.149 24/05/14,06:29:39,14,08,1, 11.9,1,1, 8.473, 10488.911, 431.726, 52838.262 24/05/14,06:29:39,15,08,1, 11.9,1,1, 8.473, 10487.561, 431.821, 52839.089 24/05/14,06:29:39,16,08,1, 11.9,1,1, 8.473, 10489.128, 431.710, 52840.452 24/05/14,06:29:39,17,08,1, 11.9,1,1, 8.473, 10488.077, 431.974, 52837.657 24/05/14,06:29:39,18,08,1, 11.9,1,1, 8.473, 10488.239, 431.887, 52840.692 24/05/14,06:29:39,19,08,1, 11.9,1,1, 8.473, 10489.520, 431.856, 52839.840 24/05/14,06:29:40,00,08,1, 11.9,1,1, 8.474, 10489.517, 431.856, 52839.840 24/05/14,06:29:40,01,08,1, 11.9,1,1, 8.474, 10487.837, 431.889, 52837.138 24/05/14,06:29:40,02,08,1, 11.9,1,1, 8.474, 10488.282, 431.948, 52841.196 24/05/14,06:29:40,03,08,1, 11.9,1,1, 8.474, 10489.764, 431.775, 52839.599 24/05/14,06:29:40,04,08,1, 11.9,1,1, 8.474, 10487.606, 431.842, 52838.134 24/05/14,06:29:40,05,08,1, 11.9,1,1, 8.474, 10489.247, 431.718, 52841.615 24/05/14,06:29:40,06,08,1, 11.9,1,1, 8.474, 10488.786, 431.623, 52837.580 24/05/14,06:29:40,07,08,1, 11.9,1,1, 8.474, 10487.325, 431.852, 52839.240 24/05/14,06:29:40,08,08,1, 11.9,1,1, 8.474, 10489.486, 431.730, 52840.787 24/05/14,06:29:40,09,08,1, 11.9,1,1, 8.474, 10487.804, 431.861, 52837.260 24/05/14,06:29:40,10,08,1, 11.9,1,1, 8.474, 10488.277, 431.950, 52841.460 24/05/14,06:29:40,11,08,1, 11.9,1,1, 8.474, 10489.735, 431.811, 52839.695 24/05/14,06:29:40,12,08,1, 11.9,1,1, 8.474, 10487.595, 431.804, 52838.034 24/05/14,06:29:40,13,08,1, 11.9,1,1, 8.474, 10489.164, 431.642, 52841.611 24/05/14,06:29:40,14,08,1, 11.9,1,1, 8.474, 10488.766, 431.651, 52837.724 24/05/14,06:29:40,15,08,1, 11.9,1,1, 8.474, 10487.337, 431.846, 52839.351 24/05/14,06:29:40,16,08,1, 11.9,1,1, 8.474, 10489.457, 431.751, 52840.804 24/05/14,06:29:40,17,08,1, 11.9,1,1, 8.474, 10487.846, 431.836, 52837.218 24/05/14,06:29:40,18,08,1, 11.9,1,1, 8.474, 10488.248, 431.906, 52841.326 24/05/14,06:29:40,19,08,1, 11.9,1,1, 8.474, 10489.739, 431.777, 52839.621 24/05/14,06:29:41,00,08,1, 11.9,1,1, 8.477, 10489.734, 431.777, 52839.621 24/05/14,06:29:41,01,08,1, 11.9,1,1, 8.477, 10487.785, 431.862, 52837.213 24/05/14,06:29:41,02,08,1, 11.9,1,1, 8.477, 10488.346, 431.899, 52841.307 24/05/14,06:29:41,03,08,1, 11.9,1,1, 8.477, 10489.726, 431.773, 52839.586 24/05/14,06:29:41,04,08,1, 11.9,1,1, 8.477, 10487.561, 431.856, 52838.068 24/05/14,06:29:41,05,08,1, 11.9,1,1, 8.477, 10489.229, 431.707, 52841.675 24/05/14,06:29:41,06,08,1, 11.9,1,1, 8.477, 10488.740, 431.588, 52837.569 24/05/14,06:29:41,07,08,1, 11.9,1,1, 8.477, 10487.301, 431.812, 52839.310 24/05/14,06:29:41,08,08,1, 11.9,1,1, 8.477, 10489.475, 431.819, 52840.860 24/05/14,06:29:41,09,08,1, 11.9,1,1, 8.477, 10487.786, 431.860, 52837.132 24/05/14,06:29:41,10,08,1, 11.9,1,1, 8.477, 10488.324, 431.890, 52841.355 24/05/14,06:29:41,11,08,1, 11.9,1,1, 8.477, 10489.726, 431.708, 52839.549 24/05/14,06:29:41,12,08,1, 11.9,1,1, 8.477, 10487.510, 431.789, 52838.032 24/05/14,06:29:41,13,08,1, 11.9,1,1, 8.477, 10489.245, 431.695, 52841.662 24/05/14,06:29:41,14,08,1, 11.9,1,1, 8.477, 10488.724, 431.615, 52837.539 24/05/14,06:29:41,15,08,1, 11.9,1,1, 8.477, 10487.250, 431.738, 52839.283 24/05/14,06:29:41,16,08,1, 11.9,1,1, 8.477, 10489.482, 431.779, 52840.737 24/05/14,06:29:41,17,08,1, 11.9,1,1, 8.477, 10487.827, 431.882, 52837.142 24/05/14,06:29:41,18,08,1, 11.9,1,1, 8.477, 10488.362, 431.923, 52841.336 24/05/14,06:29:41,19,08,1, 11.9,1,1, 8.477, 10489.749, 431.739, 52839.637 24/05/14,06:29:42,00,08,1, 11.8,1,1, 8.475, 10489.743, 431.739, 52839.637 24/05/14,06:29:42,01,08,1, 11.8,1,1, 8.475, 10487.790, 431.859, 52837.164 24/05/14,06:29:42,02,08,1, 11.8,1,1, 8.475, 10488.225, 431.934, 52841.337 24/05/14,06:29:42,03,08,1, 11.8,1,1, 8.475, 10489.709, 431.695, 52839.650 24/05/14,06:29:42,04,08,1, 11.8,1,1, 8.475, 10487.548, 431.784, 52838.049 24/05/14,06:29:42,05,08,1, 11.8,1,1, 8.475, 10489.171, 431.692, 52841.756 24/05/14,06:29:42,06,08,1, 11.8,1,1, 8.475, 10488.739, 431.651, 52837.723 24/05/14,06:29:42,07,08,1, 11.8,1,1, 8.475, 10487.221, 431.753, 52839.283 24/05/14,06:29:42,08,08,1, 11.8,1,1, 8.475, 10489.443, 431.718, 52840.917 24/05/14,06:29:42,09,08,1, 11.8,1,1, 8.475, 10487.777, 431.836, 52837.205 24/05/14,06:29:42,10,08,1, 11.8,1,1, 8.475, 10488.232, 431.891, 52841.256 24/05/14,06:29:42,11,08,1, 11.8,1,1, 8.475, 10489.740, 431.748, 52839.644 24/05/14,06:29:42,12,08,1, 11.8,1,1, 8.475, 10487.555, 431.774, 52838.067 24/05/14,06:29:42,13,08,1, 11.8,1,1, 8.475, 10489.151, 431.651, 52841.782 24/05/14,06:29:42,14,08,1, 11.8,1,1, 8.475, 10488.739, 431.635, 52837.660 24/05/14,06:29:42,15,08,1, 11.8,1,1, 8.475, 10487.244, 431.769, 52839.174 24/05/14,06:29:42,16,08,1, 11.8,1,1, 8.475, 10489.470, 431.675, 52840.852 24/05/14,06:29:42,17,08,1, 11.8,1,1, 8.475, 10487.799, 431.780, 52837.150 24/05/14,06:29:42,18,08,1, 11.8,1,1, 8.475, 10488.212, 431.929, 52841.281 24/05/14,06:29:42,19,08,1, 11.8,1,1, 8.475, 10489.746, 431.743, 52839.684 24/05/14,06:29:43,00,08,1, 11.8,1,1, 8.477, 10489.743, 431.743, 52839.684 24/05/14,06:29:43,01,08,1, 11.8,1,1, 8.477, 10487.825, 431.720, 52837.088 24/05/14,06:29:43,02,08,1, 11.8,1,1, 8.477, 10488.048, 431.850, 52841.071 24/05/14,06:29:43,03,08,1, 11.8,1,1, 8.477, 10489.709, 431.754, 52839.921 24/05/14,06:29:43,04,08,1, 11.8,1,1, 8.477, 10487.495, 431.753, 52837.842 24/05/14,06:29:43,05,08,1, 11.8,1,1, 8.477, 10489.063, 431.633, 52841.782 24/05/14,06:29:43,06,08,1, 11.8,1,1, 8.477, 10488.853, 431.566, 52837.954 24/05/14,06:29:43,07,08,1, 11.8,1,1, 8.477, 10487.171, 431.734, 52839.027 24/05/14,06:29:43,08,08,1, 11.8,1,1, 8.477, 10489.324, 431.641, 52840.969 24/05/14,06:29:43,09,08,1, 11.8,1,1, 8.477, 10487.849, 431.795, 52837.056 24/05/14,06:29:43,10,08,1, 11.8,1,1, 8.477, 10487.993, 431.856, 52840.990 24/05/14,06:29:43,11,08,1, 11.8,1,1, 8.477, 10489.702, 431.733, 52840.000 24/05/14,06:29:43,12,08,1, 11.8,1,1, 8.477, 10487.550, 431.795, 52837.888 24/05/14,06:29:43,13,08,1, 11.8,1,1, 8.477, 10489.059, 431.697, 52841.812 24/05/14,06:29:43,14,08,1, 11.8,1,1, 8.477, 10488.842, 431.534, 52837.880 24/05/14,06:29:43,15,08,1, 11.8,1,1, 8.477, 10487.173, 431.711, 52838.966 24/05/14,06:29:43,16,08,1, 11.8,1,1, 8.477, 10489.405, 431.708, 52841.068 24/05/14,06:29:43,17,08,1, 11.8,1,1, 8.477, 10487.801, 431.759, 52837.130 24/05/14,06:29:43,18,08,1, 11.8,1,1, 8.477, 10487.983, 431.875, 52841.030 24/05/14,06:29:43,19,08,1, 11.8,1,1, 8.477, 10489.715, 431.735, 52839.927 24/05/14,06:29:44,00,08,1, 11.9,1,1, 8.474, 10489.709, 431.735, 52839.927 24/05/14,06:29:44,01,08,1, 11.9,1,1, 8.474, 10487.917, 431.722, 52836.937 24/05/14,06:29:44,02,08,1, 11.9,1,1, 8.474, 10487.747, 431.836, 52840.734 24/05/14,06:29:44,03,08,1, 11.9,1,1, 8.474, 10489.731, 431.738, 52840.226 24/05/14,06:29:44,04,08,1, 11.9,1,1, 8.474, 10487.505, 431.781, 52837.650 24/05/14,06:29:44,05,08,1, 11.9,1,1, 8.474, 10488.979, 431.746, 52842.045 24/05/14,06:29:44,06,08,1, 11.9,1,1, 8.474, 10489.128, 431.490, 52838.115 24/05/14,06:29:44,07,08,1, 11.9,1,1, 8.474, 10487.113, 431.673, 52838.697 24/05/14,06:29:44,08,08,1, 11.9,1,1, 8.474, 10489.290, 431.623, 52841.235 24/05/14,06:29:44,09,08,1, 11.9,1,1, 8.474, 10487.924, 431.690, 52836.923 24/05/14,06:29:44,10,08,1, 11.9,1,1, 8.474, 10487.734, 431.856, 52840.690 24/05/14,06:29:44,11,08,1, 11.9,1,1, 8.474, 10489.675, 431.717, 52840.183 24/05/14,06:29:44,12,08,1, 11.9,1,1, 8.474, 10487.453, 431.758, 52837.596 24/05/14,06:29:44,13,08,1, 11.9,1,1, 8.474, 10488.939, 431.764, 52841.968 24/05/14,06:29:44,14,08,1, 11.9,1,1, 8.474, 10489.145, 431.544, 52838.203 24/05/14,06:29:44,15,08,1, 11.9,1,1, 8.474, 10487.079, 431.625, 52838.593 24/05/14,06:29:44,16,08,1, 11.9,1,1, 8.474, 10489.348, 431.605, 52841.266 24/05/14,06:29:44,17,08,1, 11.9,1,1, 8.474, 10487.894, 431.646, 52836.920 24/05/14,06:29:44,18,08,1, 11.9,1,1, 8.474, 10487.620, 431.848, 52840.651 24/05/14,06:29:44,19,08,1, 11.9,1,1, 8.474, 10489.700, 431.701, 52840.287 24/05/14,06:29:45,00,08,1, 12.0,1,1, 8.479, 10489.693, 431.701, 52840.287 24/05/14,06:29:45,01,08,1, 12.0,1,1, 8.479, 10488.105, 431.568, 52836.993 24/05/14,06:29:45,02,08,1, 12.0,1,1, 8.479, 10487.352, 431.786, 52840.066 24/05/14,06:29:45,03,08,1, 12.0,1,1, 8.479, 10489.582, 431.705, 52840.568 24/05/14,06:29:45,04,08,1, 12.0,1,1, 8.479, 10487.541, 431.735, 52837.366 24/05/14,06:29:45,05,08,1, 12.0,1,1, 8.479, 10488.646, 431.771, 52841.887 24/05/14,06:29:45,06,08,1, 12.0,1,1, 8.479, 10489.437, 431.534, 52838.918 24/05/14,06:29:45,07,08,1, 12.0,1,1, 8.479, 10487.118, 431.627, 52838.342 24/05/14,06:29:45,08,08,1, 12.0,1,1, 8.479, 10489.217, 431.521, 52841.668 24/05/14,06:29:45,09,08,1, 12.0,1,1, 8.479, 10488.092, 431.539, 52837.069 24/05/14,06:29:45,10,08,1, 12.0,1,1, 8.479, 10487.250, 431.818, 52840.049 24/05/14,06:29:45,11,08,1, 12.0,1,1, 8.479, 10489.580, 431.668, 52840.701 24/05/14,06:29:45,12,08,1, 12.0,1,1, 8.479, 10487.487, 431.702, 52837.373 24/05/14,06:29:45,13,08,1, 12.0,1,1, 8.479, 10488.598, 431.719, 52841.783 24/05/14,06:29:45,14,08,1, 12.0,1,1, 8.479, 10489.468, 431.571, 52838.927 24/05/14,06:29:45,15,08,1, 12.0,1,1, 8.479, 10487.160, 431.594, 52838.312 24/05/14,06:29:45,16,08,1, 12.0,1,1, 8.479, 10489.193, 431.552, 52841.642 24/05/14,06:29:45,17,08,1, 12.0,1,1, 8.479, 10488.170, 431.539, 52837.105 24/05/14,06:29:45,18,08,1, 12.0,1,1, 8.479, 10487.267, 431.755, 52839.981 24/05/14,06:29:45,19,08,1, 12.0,1,1, 8.479, 10489.570, 431.736, 52840.714 24/05/14,06:29:46,00,08,1, 11.9,1,1, 8.474, 10489.568, 431.736, 52840.714 24/05/14,06:29:46,01,08,1, 11.9,1,1, 8.474, 10488.576, 431.534, 52837.923 24/05/14,06:29:46,02,08,1, 11.9,1,1, 8.474, 10487.262, 431.672, 52839.210 24/05/14,06:29:46,03,08,1, 11.9,1,1, 8.474, 10489.109, 431.558, 52840.656 24/05/14,06:29:46,04,08,1, 11.9,1,1, 8.474, 10487.817, 431.791, 52837.691 24/05/14,06:29:46,05,08,1, 11.9,1,1, 8.474, 10488.085, 431.701, 52840.904 24/05/14,06:29:46,06,08,1, 11.9,1,1, 8.474, 10489.429, 431.580, 52839.729 24/05/14,06:29:46,07,08,1, 11.9,1,1, 8.474, 10487.620, 431.698, 52838.250 24/05/14,06:29:46,08,08,1, 11.9,1,1, 8.474, 10488.869, 431.506, 52841.322 24/05/14,06:29:46,09,08,1, 11.9,1,1, 8.474, 10488.589, 431.518, 52838.052 24/05/14,06:29:46,10,08,1, 11.9,1,1, 8.474, 10487.263, 431.632, 52839.263 24/05/14,06:29:46,11,08,1, 11.9,1,1, 8.474, 10489.015, 431.584, 52840.620 24/05/14,06:29:46,12,08,1, 11.9,1,1, 8.474, 10487.791, 431.765, 52837.587 24/05/14,06:29:46,13,08,1, 11.9,1,1, 8.474, 10488.049, 431.757, 52840.934 24/05/14,06:29:46,14,08,1, 11.9,1,1, 8.474, 10489.396, 431.653, 52839.817 24/05/14,06:29:46,15,08,1, 11.9,1,1, 8.474, 10487.630, 431.688, 52838.280 24/05/14,06:29:46,16,08,1, 11.9,1,1, 8.474, 10488.912, 431.550, 52841.349 24/05/14,06:29:46,17,08,1, 11.9,1,1, 8.474, 10488.658, 431.524, 52838.022 24/05/14,06:29:46,18,08,1, 11.9,1,1, 8.474, 10487.242, 431.581, 52839.083 24/05/14,06:29:46,19,08,1, 11.9,1,1, 8.474, 10489.013, 431.562, 52840.646 24/05/14,06:29:47,00,08,1, 12.0,1,1, 8.479, 10489.008, 431.562, 52840.646 24/05/14,06:29:47,01,08,1, 12.0,1,1, 8.479, 10489.008, 431.533, 52838.709 24/05/14,06:29:47,02,08,1, 12.0,1,1, 8.479, 10487.293, 431.572, 52838.552 24/05/14,06:29:47,03,08,1, 12.0,1,1, 8.479, 10488.882, 431.415, 52840.813 24/05/14,06:29:47,04,08,1, 12.0,1,1, 8.479, 10487.951, 431.612, 52837.443 24/05/14,06:29:47,05,08,1, 12.0,1,1, 8.479, 10487.518, 431.723, 52840.045 24/05/14,06:29:47,06,08,1, 12.0,1,1, 8.479, 10489.275, 431.656, 52840.161 24/05/14,06:29:47,07,08,1, 12.0,1,1, 8.479, 10487.690, 431.769, 52838.029 24/05/14,06:29:47,08,08,1, 12.0,1,1, 8.479, 10488.581, 431.600, 52841.537 24/05/14,06:29:47,09,08,1, 12.0,1,1, 8.479, 10489.112, 431.538, 52838.827 24/05/14,06:29:47,10,08,1, 12.0,1,1, 8.479, 10487.284, 431.599, 52838.684 24/05/14,06:29:47,11,08,1, 12.0,1,1, 8.479, 10488.904, 431.444, 52841.068 24/05/14,06:29:47,12,08,1, 12.0,1,1, 8.479, 10487.970, 431.588, 52837.557 24/05/14,06:29:47,13,08,1, 12.0,1,1, 8.479, 10487.497, 431.710, 52840.053 24/05/14,06:29:47,14,08,1, 12.0,1,1, 8.479, 10489.305, 431.607, 52840.425 24/05/14,06:29:47,15,08,1, 12.0,1,1, 8.479, 10487.677, 431.760, 52837.982 24/05/14,06:29:47,16,08,1, 12.0,1,1, 8.479, 10488.537, 431.539, 52841.384 24/05/14,06:29:47,17,08,1, 12.0,1,1, 8.479, 10489.081, 431.523, 52838.966 24/05/14,06:29:47,18,08,1, 12.0,1,1, 8.479, 10487.333, 431.567, 52838.634 24/05/14,06:29:47,19,08,1, 12.0,1,1, 8.479, 10488.905, 431.457, 52840.936 24/05/14,06:29:48,00,08,1, 11.9,1,1, 8.478, 10488.900, 431.457, 52840.936 24/05/14,06:29:48,01,08,1, 11.9,1,1, 8.478, 10488.904, 431.614, 52839.755 24/05/14,06:29:48,02,08,1, 11.9,1,1, 8.478, 10488.063, 431.754, 52838.877 24/05/14,06:29:48,03,08,1, 11.9,1,1, 8.478, 10488.495, 431.343, 52840.419 24/05/14,06:29:48,04,08,1, 11.9,1,1, 8.478, 10488.407, 431.565, 52838.661 24/05/14,06:29:48,05,08,1, 11.9,1,1, 8.478, 10487.508, 431.542, 52839.099 24/05/14,06:29:48,06,08,1, 11.9,1,1, 8.478, 10488.493, 431.473, 52839.975 24/05/14,06:29:48,07,08,1, 11.9,1,1, 8.478, 10488.043, 431.881, 52838.550 24/05/14,06:29:48,08,08,1, 11.9,1,1, 8.478, 10488.053, 431.559, 52840.184 24/05/14,06:29:48,09,08,1, 11.9,1,1, 8.478, 10488.931, 431.620, 52839.811 24/05/14,06:29:48,10,08,1, 11.9,1,1, 8.478, 10488.230, 431.761, 52839.456 24/05/14,06:29:48,11,08,1, 11.9,1,1, 8.478, 10487.871, 431.336, 52840.062 24/05/14,06:29:48,12,08,1, 11.9,1,1, 8.478, 10488.831, 431.688, 52839.545 24/05/14,06:29:48,13,08,1, 11.9,1,1, 8.478, 10487.448, 431.428, 52838.153 24/05/14,06:29:48,14,08,1, 11.9,1,1, 8.478, 10488.180, 431.488, 52840.312 24/05/14,06:29:48,15,08,1, 11.9,1,1, 8.478, 10488.555, 431.930, 52839.034 24/05/14,06:29:48,16,08,1, 11.9,1,1, 8.478, 10487.586, 431.449, 52839.225 24/05/14,06:29:48,17,08,1, 11.9,1,1, 8.478, 10488.983, 431.732, 52840.727 24/05/14,06:29:48,18,08,1, 11.9,1,1, 8.478, 10488.368, 431.666, 52838.627 24/05/14,06:29:48,19,08,1, 11.9,1,1, 8.478, 10487.980, 431.317, 52839.973 24/05/14,06:29:49,00,07,1, 11.8,1,1, 8.477, 10487.974, 431.317, 52839.973 24/05/14,06:29:49,01,07,1, 11.8,1,1, 8.477, 10488.562, 431.695, 52840.682 24/05/14,06:29:49,02,07,1, 11.8,1,1, 8.477, 10488.525, 431.819, 52838.892 24/05/14,06:29:49,03,07,1, 11.8,1,1, 8.477, 10487.833, 431.359, 52839.649 24/05/14,06:29:49,04,07,1, 11.8,1,1, 8.477, 10489.077, 431.722, 52840.264 24/05/14,06:29:49,05,07,1, 11.8,1,1, 8.477, 10487.858, 431.443, 52838.196 24/05/14,06:29:49,06,07,1, 11.8,1,1, 8.477, 10487.852, 431.325, 52839.962 24/05/14,06:29:49,07,07,1, 11.8,1,1, 8.477, 10488.707, 431.780, 52839.280 24/05/14,06:29:49,08,07,1, 11.8,1,1, 8.477, 10486.975, 431.558, 52839.040 24/05/14,06:29:49,09,07,1, 11.8,1,1, 8.477, 10489.003, 431.744, 52840.929 24/05/14,06:29:49,10,07,1, 11.8,1,1, 8.477, 10488.084, 431.719, 52837.891 24/05/14,06:29:49,11,07,1, 11.8,1,1, 8.477, 10487.949, 431.533, 52840.603 24/05/14,06:29:49,12,07,1, 11.8,1,1, 8.477, 10489.380, 431.646, 52839.969 24/05/14,06:29:49,13,07,1, 11.8,1,1, 8.477, 10487.397, 431.469, 52837.867 24/05/14,06:29:49,14,07,1, 11.8,1,1, 8.477, 10488.367, 431.443, 52841.071 24/05/14,06:29:49,15,07,1, 11.8,1,1, 8.477, 10488.426, 431.583, 52838.205 24/05/14,06:29:49,16,07,1, 11.8,1,1, 8.477, 10487.022, 431.525, 52838.758 24/05/14,06:29:49,17,07,1, 11.8,1,1, 8.477, 10489.036, 431.727, 52840.918 24/05/14,06:29:49,18,07,1, 11.8,1,1, 8.477, 10488.048, 431.700, 52837.901 24/05/14,06:29:49,19,07,1, 11.8,1,1, 8.477, 10487.845, 431.525, 52840.508 24/05/14,06:29:50,00,08,1, 12.0,1,1, 8.473, 10487.840, 431.525, 52840.508 24/05/14,06:29:50,01,08,1, 12.0,1,1, 8.473, 10488.573, 431.533, 52841.024 24/05/14,06:29:50,02,08,1, 12.0,1,1, 8.473, 10488.128, 431.670, 52837.908 24/05/14,06:29:50,03,08,1, 12.0,1,1, 8.473, 10487.381, 431.482, 52839.842 24/05/14,06:29:50,04,08,1, 12.0,1,1, 8.473, 10489.321, 431.675, 52840.774 24/05/14,06:29:50,05,08,1, 12.0,1,1, 8.473, 10487.741, 431.556, 52837.850 24/05/14,06:29:50,06,08,1, 12.0,1,1, 8.473, 10488.156, 431.391, 52840.874 24/05/14,06:29:50,07,08,1, 12.0,1,1, 8.473, 10488.957, 431.495, 52838.977 24/05/14,06:29:50,08,08,1, 12.0,1,1, 8.473, 10486.982, 431.395, 52838.055 24/05/14,06:29:50,09,08,1, 12.0,1,1, 8.473, 10488.546, 431.511, 52841.002 24/05/14,06:29:50,10,08,1, 12.0,1,1, 8.473, 10488.187, 431.647, 52837.791 24/05/14,06:29:50,11,08,1, 12.0,1,1, 8.473, 10487.278, 431.512, 52839.713 24/05/14,06:29:50,12,08,1, 12.0,1,1, 8.473, 10489.258, 431.697, 52840.775 24/05/14,06:29:50,13,08,1, 12.0,1,1, 8.473, 10487.807, 431.585, 52837.815 24/05/14,06:29:50,14,08,1, 12.0,1,1, 8.473, 10488.127, 431.398, 52840.951 24/05/14,06:29:50,15,08,1, 12.0,1,1, 8.473, 10489.023, 431.547, 52839.168 24/05/14,06:29:50,16,08,1, 12.0,1,1, 8.473, 10486.978, 431.365, 52838.040 24/05/14,06:29:50,17,08,1, 12.0,1,1, 8.473, 10488.462, 431.526, 52840.950 24/05/14,06:29:50,18,08,1, 12.0,1,1, 8.473, 10488.191, 431.682, 52837.934 24/05/14,06:29:50,19,08,1, 12.0,1,1, 8.473, 10487.282, 431.530, 52839.588 24/05/14,06:29:51,00,08,1, 12.0,1,1, 8.475, 10487.281, 431.530, 52839.588 24/05/14,06:29:51,01,08,1, 12.0,1,1, 8.475, 10488.262, 431.331, 52840.960 24/05/14,06:29:51,02,08,1, 12.0,1,1, 8.475, 10488.487, 431.534, 52838.230 24/05/14,06:29:51,03,08,1, 12.0,1,1, 8.475, 10486.930, 431.419, 52838.670 24/05/14,06:29:51,04,08,1, 12.0,1,1, 8.475, 10488.807, 431.595, 52841.019 24/05/14,06:29:51,05,08,1, 12.0,1,1, 8.475, 10487.967, 431.677, 52837.878 24/05/14,06:29:51,06,08,1, 12.0,1,1, 8.475, 10487.707, 431.479, 52840.549 24/05/14,06:29:51,07,08,1, 12.0,1,1, 8.475, 10489.353, 431.649, 52840.279 24/05/14,06:29:51,08,08,1, 12.0,1,1, 8.475, 10487.416, 431.417, 52837.839 24/05/14,06:29:51,09,08,1, 12.0,1,1, 8.475, 10488.195, 431.319, 52841.019 24/05/14,06:29:51,10,08,1, 12.0,1,1, 8.475, 10488.528, 431.543, 52838.349 24/05/14,06:29:51,11,08,1, 12.0,1,1, 8.475, 10486.857, 431.407, 52838.518 24/05/14,06:29:51,12,08,1, 12.0,1,1, 8.475, 10488.757, 431.542, 52840.907 24/05/14,06:29:51,13,08,1, 12.0,1,1, 8.475, 10487.971, 431.642, 52837.894 24/05/14,06:29:51,14,08,1, 12.0,1,1, 8.475, 10487.568, 431.462, 52840.338 24/05/14,06:29:51,15,08,1, 12.0,1,1, 8.475, 10489.329, 431.576, 52840.301 24/05/14,06:29:51,16,08,1, 12.0,1,1, 8.475, 10487.482, 431.437, 52837.851 24/05/14,06:29:51,17,08,1, 12.0,1,1, 8.475, 10488.211, 431.342, 52841.067 24/05/14,06:29:51,18,08,1, 12.0,1,1, 8.475, 10488.532, 431.495, 52838.380 24/05/14,06:29:51,19,08,1, 12.0,1,1, 8.475, 10486.882, 431.384, 52838.554 24/05/14,06:29:52,00,08,1, 11.9,1,1, 8.475, 10486.881, 431.384, 52838.554 24/05/14,06:29:52,01,08,1, 11.9,1,1, 8.475, 10487.723, 431.198, 52839.791 24/05/14,06:29:52,02,08,1, 11.9,1,1, 8.475, 10488.886, 431.559, 52839.914 24/05/14,06:29:52,03,08,1, 11.9,1,1, 8.475, 10487.382, 431.304, 52837.787 24/05/14,06:29:52,04,08,1, 11.9,1,1, 8.475, 10488.310, 431.282, 52840.015 24/05/14,06:29:52,05,08,1, 11.9,1,1, 8.475, 10487.891, 431.621, 52838.300 24/05/14,06:29:52,06,08,1, 11.9,1,1, 8.475, 10487.528, 431.426, 52839.690 24/05/14,06:29:52,07,08,1, 11.9,1,1, 8.475, 10488.648, 431.524, 52840.041 24/05/14,06:29:52,08,08,1, 11.9,1,1, 8.475, 10487.915, 431.744, 52838.846 24/05/14,06:29:52,09,08,1, 11.9,1,1, 8.475, 10488.227, 431.308, 52840.452 24/05/14,06:29:52,10,08,1, 11.9,1,1, 8.475, 10488.520, 431.439, 52839.122 24/05/14,06:29:52,11,08,1, 11.9,1,1, 8.475, 10487.489, 431.427, 52838.780 24/05/14,06:29:52,12,08,1, 11.9,1,1, 8.475, 10488.180, 431.302, 52840.034 24/05/14,06:29:52,13,08,1, 11.9,1,1, 8.475, 10487.901, 431.660, 52838.410 24/05/14,06:29:52,14,08,1, 11.9,1,1, 8.475, 10487.487, 431.491, 52839.671 24/05/14,06:29:52,15,08,1, 11.9,1,1, 8.475, 10488.604, 431.492, 52839.985 24/05/14,06:29:52,16,08,1, 11.9,1,1, 8.475, 10487.904, 431.779, 52838.777 24/05/14,06:29:52,17,08,1, 11.9,1,1, 8.475, 10488.205, 431.346, 52840.503 24/05/14,06:29:52,18,08,1, 11.9,1,1, 8.475, 10488.634, 431.486, 52839.189 24/05/14,06:29:52,19,08,1, 11.9,1,1, 8.475, 10487.524, 431.446, 52838.809 24/05/14,06:29:53,00,08,1, 12.0,1,1, 8.478, 10487.523, 431.446, 52838.809 24/05/14,06:29:53,01,08,1, 12.0,1,1, 8.478, 10487.895, 431.466, 52840.290 24/05/14,06:29:53,02,08,1, 12.0,1,1, 8.478, 10488.731, 431.496, 52839.767 24/05/14,06:29:53,03,08,1, 12.0,1,1, 8.478, 10487.733, 431.551, 52838.728 24/05/14,06:29:53,04,08,1, 12.0,1,1, 8.478, 10488.219, 431.152, 52840.296 24/05/14,06:29:53,05,08,1, 12.0,1,1, 8.478, 10488.205, 431.496, 52838.650 24/05/14,06:29:53,06,08,1, 12.0,1,1, 8.478, 10487.321, 431.447, 52839.012 24/05/14,06:29:53,07,08,1, 12.0,1,1, 8.478, 10488.223, 431.331, 52839.981 24/05/14,06:29:53,08,08,1, 12.0,1,1, 8.478, 10487.778, 431.686, 52838.414 24/05/14,06:29:53,09,08,1, 12.0,1,1, 8.478, 10487.846, 431.444, 52840.225 24/05/14,06:29:53,10,08,1, 12.0,1,1, 8.478, 10488.721, 431.477, 52839.801 24/05/14,06:29:53,11,08,1, 12.0,1,1, 8.478, 10487.787, 431.615, 52838.939 24/05/14,06:29:53,12,08,1, 12.0,1,1, 8.478, 10488.240, 431.166, 52840.426 24/05/14,06:29:53,13,08,1, 12.0,1,1, 8.478, 10488.198, 431.485, 52838.676 24/05/14,06:29:53,14,08,1, 12.0,1,1, 8.478, 10487.342, 431.453, 52839.048 24/05/14,06:29:53,15,08,1, 12.0,1,1, 8.478, 10488.190, 431.284, 52839.999 24/05/14,06:29:53,16,08,1, 12.0,1,1, 8.478, 10487.787, 431.689, 52838.378 24/05/14,06:29:53,17,08,1, 12.0,1,1, 8.478, 10487.738, 431.449, 52840.092 24/05/14,06:29:53,18,08,1, 12.0,1,1, 8.478, 10488.705, 431.559, 52839.876 24/05/14,06:29:53,19,08,1, 12.0,1,1, 8.478, 10487.828, 431.644, 52838.864 24/05/14,06:29:54,00,08,1, 11.9,1,1, 8.470, 10487.823, 431.644, 52838.864 24/05/14,06:29:54,01,08,1, 11.9,1,1, 8.470, 10487.313, 431.456, 52839.477 24/05/14,06:29:54,02,08,1, 11.9,1,1, 8.470, 10488.426, 431.426, 52840.048 24/05/14,06:29:54,03,08,1, 11.9,1,1, 8.470, 10487.772, 431.719, 52838.640 24/05/14,06:29:54,04,08,1, 11.9,1,1, 8.470, 10488.067, 431.337, 52840.492 24/05/14,06:29:54,05,08,1, 11.9,1,1, 8.470, 10488.646, 431.427, 52839.404 24/05/14,06:29:54,06,08,1, 11.9,1,1, 8.470, 10487.586, 431.479, 52838.845 24/05/14,06:29:54,07,08,1, 11.9,1,1, 8.470, 10488.158, 431.165, 52840.226 24/05/14,06:29:54,08,08,1, 11.9,1,1, 8.470, 10487.911, 431.559, 52838.392 24/05/14,06:29:54,09,08,1, 11.9,1,1, 8.470, 10487.303, 431.418, 52839.274 24/05/14,06:29:54,10,08,1, 11.9,1,1, 8.470, 10488.387, 431.408, 52839.975 24/05/14,06:29:54,11,08,1, 11.9,1,1, 8.470, 10487.844, 431.740, 52838.701 24/05/14,06:29:54,12,08,1, 11.9,1,1, 8.470, 10487.963, 431.365, 52840.461 24/05/14,06:29:54,13,08,1, 11.9,1,1, 8.470, 10488.655, 431.464, 52839.519 24/05/14,06:29:54,14,08,1, 11.9,1,1, 8.470, 10487.568, 431.447, 52838.781 24/05/14,06:29:54,15,08,1, 11.9,1,1, 8.470, 10488.146, 431.171, 52840.128 24/05/14,06:29:54,16,08,1, 11.9,1,1, 8.470, 10487.966, 431.508, 52838.491 24/05/14,06:29:54,17,08,1, 11.9,1,1, 8.470, 10487.280, 431.362, 52839.209 24/05/14,06:29:54,18,08,1, 11.9,1,1, 8.470, 10488.321, 431.395, 52839.942 24/05/14,06:29:54,19,08,1, 11.9,1,1, 8.470, 10487.831, 431.768, 52838.527 24/05/14,06:29:55,00,08,1, 11.8,1,1, 8.476, 10487.823, 431.768, 52838.527 24/05/14,06:29:55,01,08,1, 11.8,1,1, 8.476, 10487.279, 431.382, 52838.941 24/05/14,06:29:55,02,08,1, 11.8,1,1, 8.476, 10488.086, 431.185, 52839.971 24/05/14,06:29:55,03,08,1, 11.8,1,1, 8.476, 10487.759, 431.601, 52838.265 24/05/14,06:29:55,04,08,1, 11.8,1,1, 8.476, 10487.456, 431.428, 52839.847 24/05/14,06:29:55,05,08,1, 11.8,1,1, 8.476, 10488.509, 431.417, 52840.046 24/05/14,06:29:55,06,08,1, 11.8,1,1, 8.476, 10487.733, 431.644, 52838.836 24/05/14,06:29:55,07,08,1, 11.8,1,1, 8.476, 10488.096, 431.218, 52840.478 24/05/14,06:29:55,08,08,1, 11.8,1,1, 8.476, 10488.444, 431.404, 52839.146 24/05/14,06:29:55,09,08,1, 11.8,1,1, 8.476, 10487.326, 431.365, 52838.937 24/05/14,06:29:55,10,08,1, 11.8,1,1, 8.476, 10488.074, 431.212, 52839.973 24/05/14,06:29:55,11,08,1, 11.8,1,1, 8.476, 10487.775, 431.581, 52838.335 24/05/14,06:29:55,12,08,1, 11.8,1,1, 8.476, 10487.424, 431.412, 52839.724 24/05/14,06:29:55,13,08,1, 11.8,1,1, 8.476, 10488.428, 431.428, 52840.035 24/05/14,06:29:55,14,08,1, 11.8,1,1, 8.476, 10487.772, 431.633, 52838.735 24/05/14,06:29:55,15,08,1, 11.8,1,1, 8.476, 10488.097, 431.232, 52840.421 24/05/14,06:29:55,16,08,1, 11.8,1,1, 8.476, 10488.524, 431.448, 52839.119 24/05/14,06:29:55,17,08,1, 11.8,1,1, 8.476, 10487.419, 431.410, 52838.793 24/05/14,06:29:55,18,08,1, 11.8,1,1, 8.476, 10488.024, 431.155, 52839.947 24/05/14,06:29:55,19,08,1, 11.8,1,1, 8.476, 10487.767, 431.525, 52838.330 24/05/14,06:29:56,00,08,1, 11.8,1,1, 8.476, 10487.765, 431.525, 52838.330 24/05/14,06:29:56,01,08,1, 11.8,1,1, 8.476, 10487.612, 431.530, 52838.852 24/05/14,06:29:56,02,08,1, 11.8,1,1, 8.476, 10488.082, 431.054, 52840.293 24/05/14,06:29:56,03,08,1, 11.8,1,1, 8.476, 10488.092, 431.389, 52838.562 24/05/14,06:29:56,04,08,1, 11.8,1,1, 8.476, 10487.163, 431.379, 52838.977 24/05/14,06:29:56,05,08,1, 11.8,1,1, 8.476, 10488.091, 431.296, 52839.949 24/05/14,06:29:56,06,08,1, 11.8,1,1, 8.476, 10487.646, 431.626, 52838.399 24/05/14,06:29:56,07,08,1, 11.8,1,1, 8.476, 10487.652, 431.328, 52840.091 24/05/14,06:29:56,08,08,1, 11.8,1,1, 8.476, 10488.547, 431.457, 52839.797 24/05/14,06:29:56,09,08,1, 11.8,1,1, 8.476, 10487.624, 431.561, 52838.793 24/05/14,06:29:56,10,08,1, 11.8,1,1, 8.476, 10488.102, 431.139, 52840.394 24/05/14,06:29:56,11,08,1, 11.8,1,1, 8.476, 10488.150, 431.385, 52838.692 24/05/14,06:29:56,12,08,1, 11.8,1,1, 8.476, 10487.202, 431.348, 52839.059 24/05/14,06:29:56,13,08,1, 11.8,1,1, 8.476, 10488.067, 431.256, 52839.960 24/05/14,06:29:56,14,08,1, 11.8,1,1, 8.476, 10487.611, 431.640, 52838.401 24/05/14,06:29:56,15,08,1, 11.8,1,1, 8.476, 10487.588, 431.320, 52839.927 24/05/14,06:29:56,16,08,1, 11.8,1,1, 8.476, 10488.545, 431.419, 52839.867 24/05/14,06:29:56,17,08,1, 11.8,1,1, 8.476, 10487.696, 431.569, 52838.829 24/05/14,06:29:56,18,08,1, 11.8,1,1, 8.476, 10488.107, 431.180, 52840.367 24/05/14,06:29:56,19,08,1, 11.8,1,1, 8.476, 10488.190, 431.399, 52838.892 24/05/14,06:29:57,00,08,1, 11.9,1,1, 8.476, 10488.182, 431.399, 52838.892 24/05/14,06:29:57,01,08,1, 11.9,1,1, 8.476, 10487.708, 431.658, 52838.726 24/05/14,06:29:57,02,08,1, 11.9,1,1, 8.476, 10487.880, 431.241, 52840.460 24/05/14,06:29:57,03,08,1, 11.9,1,1, 8.476, 10488.500, 431.347, 52839.429 24/05/14,06:29:57,04,08,1, 11.9,1,1, 8.476, 10487.481, 431.352, 52838.864 24/05/14,06:29:57,05,08,1, 11.9,1,1, 8.476, 10487.971, 431.089, 52840.033 24/05/14,06:29:57,06,08,1, 11.9,1,1, 8.476, 10487.837, 431.410, 52838.396 24/05/14,06:29:57,07,08,1, 11.9,1,1, 8.476, 10487.298, 431.356, 52839.480 24/05/14,06:29:57,08,08,1, 11.9,1,1, 8.476, 10487.909, 431.261, 52839.697 24/05/14,06:29:57,09,08,1, 11.9,1,1, 8.476, 10487.937, 431.682, 52839.405 24/05/14,06:29:57,10,08,1, 11.9,1,1, 8.476, 10487.704, 431.181, 52839.630 24/05/14,06:29:57,11,08,1, 11.9,1,1, 8.476, 10488.110, 431.475, 52839.919 24/05/14,06:29:57,12,08,1, 11.9,1,1, 8.476, 10487.907, 431.530, 52839.366 24/05/14,06:29:57,13,08,1, 11.9,1,1, 8.476, 10487.608, 431.004, 52839.522 24/05/14,06:29:57,14,08,1, 11.9,1,1, 8.476, 10488.026, 431.586, 52839.607 24/05/14,06:29:57,15,08,1, 11.9,1,1, 8.476, 10487.553, 431.271, 52839.040 24/05/14,06:29:57,16,08,1, 11.9,1,1, 8.476, 10487.666, 431.205, 52839.548 24/05/14,06:29:57,17,08,1, 11.9,1,1, 8.476, 10487.998, 431.718, 52839.450 24/05/14,06:29:57,18,08,1, 11.9,1,1, 8.476, 10487.623, 431.159, 52839.388 24/05/14,06:29:57,19,08,1, 11.9,1,1, 8.476, 10488.070, 431.490, 52839.863 24/05/14,06:29:58,00,08,1, 11.9,1,1, 8.484, 10488.065, 431.490, 52839.863 24/05/14,06:29:58,01,08,1, 11.9,1,1, 8.484, 10487.946, 431.656, 52839.480 24/05/14,06:29:58,02,08,1, 11.9,1,1, 8.484, 10487.452, 431.196, 52839.047 24/05/14,06:29:58,03,08,1, 11.9,1,1, 8.484, 10487.903, 431.321, 52839.809 24/05/14,06:29:58,04,08,1, 11.9,1,1, 8.484, 10488.035, 431.674, 52839.569 24/05/14,06:29:58,05,08,1, 11.9,1,1, 8.484, 10487.628, 431.075, 52839.379 24/05/14,06:29:58,06,08,1, 11.9,1,1, 8.484, 10488.082, 431.567, 52839.831 24/05/14,06:29:58,07,08,1, 11.9,1,1, 8.484, 10487.798, 431.350, 52839.166 24/05/14,06:29:58,08,08,1, 11.9,1,1, 8.484, 10487.528, 431.034, 52839.449 24/05/14,06:29:58,09,08,1, 11.9,1,1, 8.484, 10487.942, 431.611, 52839.472 24/05/14,06:29:58,10,08,1, 11.9,1,1, 8.484, 10487.486, 431.204, 52839.166 24/05/14,06:29:58,11,08,1, 11.9,1,1, 8.484, 10487.820, 431.284, 52839.782 24/05/14,06:29:58,12,08,1, 11.9,1,1, 8.484, 10488.024, 431.634, 52839.556 24/05/14,06:29:58,13,08,1, 11.9,1,1, 8.484, 10487.632, 431.043, 52839.408 24/05/14,06:29:58,14,08,1, 11.9,1,1, 8.484, 10488.090, 431.488, 52839.762 24/05/14,06:29:58,15,08,1, 11.9,1,1, 8.484, 10487.766, 431.424, 52839.114 24/05/14,06:29:58,16,08,1, 11.9,1,1, 8.484, 10487.574, 431.005, 52839.368 24/05/14,06:29:58,17,08,1, 11.9,1,1, 8.484, 10487.906, 431.607, 52839.534 24/05/14,06:29:58,18,08,1, 11.9,1,1, 8.484, 10487.473, 431.235, 52839.048 24/05/14,06:29:58,19,08,1, 11.9,1,1, 8.484, 10487.737, 431.262, 52839.679 24/05/14,06:29:59,00,07,1, 11.9,1,1, 8.478, 10487.732, 431.262, 52839.679 24/05/14,06:29:59,01,07,1, 11.9,1,1, 8.478, 10488.110, 431.360, 52838.962 24/05/14,06:29:59,02,07,1, 11.9,1,1, 8.478, 10487.147, 431.293, 52839.074 24/05/14,06:29:59,03,07,1, 11.9,1,1, 8.478, 10488.036, 431.161, 52840.109 24/05/14,06:29:59,04,07,1, 11.9,1,1, 8.478, 10487.544, 431.540, 52838.358 24/05/14,06:29:59,05,07,1, 11.9,1,1, 8.478, 10487.428, 431.268, 52839.934 24/05/14,06:29:59,06,07,1, 11.9,1,1, 8.478, 10488.385, 431.374, 52839.871 24/05/14,06:29:59,07,07,1, 11.9,1,1, 8.478, 10487.526, 431.502, 52838.713 24/05/14,06:29:59,08,07,1, 11.9,1,1, 8.478, 10487.881, 431.135, 52840.338 24/05/14,06:29:59,09,07,1, 11.9,1,1, 8.478, 10488.135, 431.383, 52838.973 24/05/14,06:29:59,10,07,1, 11.9,1,1, 8.478, 10487.197, 431.300, 52838.973 24/05/14,06:29:59,11,07,1, 11.9,1,1, 8.478, 10487.978, 431.133, 52840.130 24/05/14,06:29:59,12,07,1, 11.9,1,1, 8.478, 10487.671, 431.455, 52838.471 24/05/14,06:29:59,13,07,1, 11.9,1,1, 8.478, 10487.352, 431.279, 52839.883 24/05/14,06:29:59,14,07,1, 11.9,1,1, 8.478, 10488.282, 431.371, 52839.929 24/05/14,06:29:59,15,07,1, 11.9,1,1, 8.478, 10487.512, 431.528, 52838.805 24/05/14,06:29:59,16,07,1, 11.9,1,1, 8.478, 10487.853, 431.130, 52840.477 24/05/14,06:29:59,17,07,1, 11.9,1,1, 8.478, 10488.165, 431.370, 52839.092 24/05/14,06:29:59,18,07,1, 11.9,1,1, 8.478, 10487.144, 431.334, 52838.909 24/05/14,06:29:59,19,07,1, 11.9,1,1, 8.478, 10488.044, 431.127, 52840.068 24/05/14,06:30:00,00,07,1, 11.9,1,1, 8.479, 10488.040, 431.127, 52840.068 24/05/14,06:30:00,01,07,1, 11.9,1,1, 8.479, 10488.310, 431.356, 52839.558 24/05/14,06:30:00,02,07,1, 11.9,1,1, 8.479, 10487.423, 431.363, 52838.819 24/05/14,06:30:00,03,07,1, 11.9,1,1, 8.479, 10487.813, 431.021, 52840.198 24/05/14,06:30:00,04,07,1, 11.9,1,1, 8.479, 10487.870, 431.417, 52838.813 24/05/14,06:30:00,05,07,1, 11.9,1,1, 8.479, 10487.177, 431.235, 52839.167 24/05/14,06:30:00,06,07,1, 11.9,1,1, 8.479, 10488.033, 431.164, 52840.073 24/05/14,06:30:00,07,07,1, 11.9,1,1, 8.479, 10487.568, 431.528, 52838.577 24/05/14,06:30:00,08,07,1, 11.9,1,1, 8.479, 10487.507, 431.309, 52840.390 24/05/14,06:30:00,09,07,1, 11.9,1,1, 8.479, 10488.611, 431.277, 52839.449 24/05/14,06:30:00,10,07,1, 11.9,1,1, 8.479, 10487.048, 431.274, 52838.314 24/05/14,06:30:00,11,07,1, 11.9,1,1, 8.479, 10488.211, 431.110, 52840.923 24/05/14,06:30:00,12,07,1, 11.9,1,1, 8.479, 10487.765, 431.215, 52837.794 24/05/14,06:30:00,13,07,1, 11.9,1,1, 8.479, 10486.701, 431.269, 52839.146 24/05/14,06:30:00,14,07,1, 11.9,1,1, 8.479, 10488.457, 431.169, 52840.380 24/05/14,06:30:00,15,07,1, 11.9,1,1, 8.479, 10487.215, 431.441, 52837.624 24/05/14,06:30:00,16,07,1, 11.9,1,1, 8.479, 10487.591, 431.342, 52840.818 24/05/14,06:30:00,17,07,1, 11.9,1,1, 8.479, 10488.775, 431.256, 52839.535 24/05/14,06:30:00,18,07,1, 11.9,1,1, 8.479, 10486.943, 431.314, 52838.299 24/05/14,06:30:00,19,07,1, 11.9,1,1, 8.479, 10488.214, 431.096, 52841.050 24/05/14,06:30:01,00,09,1, 11.8,1,1, 8.479, 10488.207, 431.096, 52841.050 24/05/14,06:30:01,01,09,1, 11.8,1,1, 8.479, 10488.628, 431.251, 52839.981 24/05/14,06:30:01,02,09,1, 11.8,1,1, 8.479, 10487.082, 431.396, 52837.941 24/05/14,06:30:01,03,09,1, 11.8,1,1, 8.479, 10487.977, 431.209, 52841.165 24/05/14,06:30:01,04,09,1, 11.8,1,1, 8.479, 10488.385, 431.200, 52838.639 24/05/14,06:30:01,05,09,1, 11.8,1,1, 8.479, 10486.690, 431.194, 52838.402 24/05/14,06:30:01,06,09,1, 11.8,1,1, 8.479, 10488.229, 431.053, 52840.602 24/05/14,06:30:01,07,09,1, 11.8,1,1, 8.479, 10487.377, 431.265, 52837.511 24/05/14,06:30:01,08,09,1, 11.8,1,1, 8.479, 10486.956, 431.372, 52840.032 24/05/14,06:30:01,09,09,1, 11.8,1,1, 8.479, 10488.579, 431.282, 52840.104 24/05/14,06:30:01,10,09,1, 11.8,1,1, 8.479, 10487.121, 431.370, 52837.841 24/05/14,06:30:01,11,09,1, 11.8,1,1, 8.479, 10487.914, 431.185, 52841.097 24/05/14,06:30:01,12,09,1, 11.8,1,1, 8.479, 10488.483, 431.140, 52838.786 24/05/14,06:30:01,13,09,1, 11.8,1,1, 8.479, 10486.661, 431.195, 52838.354 24/05/14,06:30:01,14,09,1, 11.8,1,1, 8.479, 10488.243, 431.068, 52840.731 24/05/14,06:30:01,15,09,1, 11.8,1,1, 8.479, 10487.397, 431.239, 52837.398 24/05/14,06:30:01,16,09,1, 11.8,1,1, 8.479, 10486.925, 431.337, 52839.798 24/05/14,06:30:01,17,09,1, 11.8,1,1, 8.479, 10488.568, 431.258, 52840.153 24/05/14,06:30:01,18,09,1, 11.8,1,1, 8.479, 10487.096, 431.375, 52837.846 24/05/14,06:30:01,19,09,1, 11.8,1,1, 8.479, 10487.874, 431.256, 52841.122 24/05/14,06:30:02,00,08,1, 11.9,1,1, 8.476, 10487.874, 431.256, 52841.122 24/05/14,06:30:02,01,08,1, 11.9,1,1, 8.476, 10488.250, 431.138, 52840.283 24/05/14,06:30:02,02,08,1, 11.9,1,1, 8.476, 10487.170, 431.343, 52837.481 24/05/14,06:30:02,03,08,1, 11.9,1,1, 8.476, 10487.411, 431.266, 52840.533 24/05/14,06:30:02,04,08,1, 11.9,1,1, 8.476, 10488.687, 431.266, 52839.614 24/05/14,06:30:02,05,08,1, 11.9,1,1, 8.476, 10487.006, 431.253, 52838.196 24/05/14,06:30:02,06,08,1, 11.9,1,1, 8.476, 10488.090, 431.029, 52841.010 24/05/14,06:30:02,07,08,1, 11.9,1,1, 8.476, 10487.889, 431.097, 52838.009 24/05/14,06:30:02,08,08,1, 11.9,1,1, 8.476, 10486.650, 431.149, 52838.893 24/05/14,06:30:02,09,08,1, 11.9,1,1, 8.476, 10488.293, 431.142, 52840.320 24/05/14,06:30:02,10,08,1, 11.9,1,1, 8.476, 10487.144, 431.365, 52837.508 24/05/14,06:30:02,11,08,1, 11.9,1,1, 8.476, 10487.304, 431.289, 52840.528 24/05/14,06:30:02,12,08,1, 11.9,1,1, 8.476, 10488.655, 431.262, 52839.742 24/05/14,06:30:02,13,08,1, 11.9,1,1, 8.476, 10487.021, 431.305, 52838.245 24/05/14,06:30:02,14,08,1, 11.9,1,1, 8.476, 10488.073, 431.077, 52841.036 24/05/14,06:30:02,15,08,1, 11.9,1,1, 8.476, 10487.929, 431.085, 52838.084 24/05/14,06:30:02,16,08,1, 11.9,1,1, 8.476, 10486.597, 431.180, 52838.698 24/05/14,06:30:02,17,08,1, 11.9,1,1, 8.476, 10488.285, 431.123, 52840.376 24/05/14,06:30:02,18,08,1, 11.9,1,1, 8.476, 10487.247, 431.360, 52837.593 24/05/14,06:30:02,19,08,1, 11.9,1,1, 8.476, 10487.281, 431.265, 52840.353 24/05/14,06:30:03,00,08,1, 11.9,1,1, 8.478, 10487.273, 431.265, 52840.353 24/05/14,06:30:03,01,08,1, 11.9,1,1, 8.478, 10488.134, 431.042, 52840.483 24/05/14,06:30:03,02,08,1, 11.9,1,1, 8.478, 10487.403, 431.279, 52837.464 24/05/14,06:30:03,03,08,1, 11.9,1,1, 8.478, 10486.874, 431.208, 52839.706 24/05/14,06:30:03,04,08,1, 11.9,1,1, 8.478, 10488.555, 431.225, 52840.168 24/05/14,06:30:03,05,08,1, 11.9,1,1, 8.478, 10487.070, 431.284, 52837.913 24/05/14,06:30:03,06,08,1, 11.9,1,1, 8.478, 10487.811, 431.113, 52840.926 24/05/14,06:30:03,07,08,1, 11.9,1,1, 8.478, 10488.417, 431.063, 52838.837 24/05/14,06:30:03,08,08,1, 11.9,1,1, 8.478, 10486.697, 431.103, 52838.499 24/05/14,06:30:03,09,08,1, 11.9,1,1, 8.478, 10488.103, 431.032, 52840.514 24/05/14,06:30:03,10,08,1, 11.9,1,1, 8.478, 10487.413, 431.219, 52837.553 24/05/14,06:30:03,11,08,1, 11.9,1,1, 8.478, 10486.786, 431.217, 52839.747 24/05/14,06:30:03,12,08,1, 11.9,1,1, 8.478, 10488.488, 431.164, 52840.035 24/05/14,06:30:03,13,08,1, 11.9,1,1, 8.478, 10487.110, 431.313, 52837.762 24/05/14,06:30:03,14,08,1, 11.9,1,1, 8.478, 10487.850, 431.095, 52840.930 24/05/14,06:30:03,15,08,1, 11.9,1,1, 8.478, 10488.428, 431.172, 52838.908 24/05/14,06:30:03,16,08,1, 11.9,1,1, 8.478, 10486.789, 431.058, 52838.384 24/05/14,06:30:03,17,08,1, 11.9,1,1, 8.478, 10488.075, 431.018, 52840.675 24/05/14,06:30:03,18,08,1, 11.9,1,1, 8.478, 10487.388, 431.187, 52837.581 24/05/14,06:30:03,19,08,1, 11.9,1,1, 8.478, 10486.774, 431.205, 52839.543 24/05/14,06:30:04,00,08,1, 11.9,1,1, 8.479, 10486.772, 431.205, 52839.543 24/05/14,06:30:04,01,08,1, 11.9,1,1, 8.479, 10488.060, 430.981, 52840.823 24/05/14,06:30:04,02,08,1, 11.9,1,1, 8.479, 10487.722, 431.071, 52837.747 24/05/14,06:30:04,03,08,1, 11.9,1,1, 8.479, 10486.588, 431.099, 52839.034 24/05/14,06:30:04,04,08,1, 11.9,1,1, 8.479, 10488.294, 431.115, 52840.335 24/05/14,06:30:04,05,08,1, 11.9,1,1, 8.479, 10487.077, 431.300, 52837.561 24/05/14,06:30:04,06,08,1, 11.9,1,1, 8.479, 10487.417, 431.178, 52840.605 24/05/14,06:30:04,07,08,1, 11.9,1,1, 8.479, 10488.601, 431.133, 52839.405 24/05/14,06:30:04,08,08,1, 11.9,1,1, 8.479, 10486.897, 431.178, 52838.148 24/05/14,06:30:04,09,08,1, 11.9,1,1, 8.479, 10488.057, 430.943, 52840.856 24/05/14,06:30:04,10,08,1, 11.9,1,1, 8.479, 10487.804, 431.035, 52837.734 24/05/14,06:30:04,11,08,1, 11.9,1,1, 8.479, 10486.545, 431.134, 52838.964 24/05/14,06:30:04,12,08,1, 11.9,1,1, 8.479, 10488.217, 431.087, 52840.210 24/05/14,06:30:04,13,08,1, 11.9,1,1, 8.479, 10487.141, 431.304, 52837.534 24/05/14,06:30:04,14,08,1, 11.9,1,1, 8.479, 10487.403, 431.161, 52840.590 24/05/14,06:30:04,15,08,1, 11.9,1,1, 8.479, 10488.652, 431.155, 52839.561 24/05/14,06:30:04,16,08,1, 11.9,1,1, 8.479, 10486.915, 431.196, 52838.119 24/05/14,06:30:04,17,08,1, 11.9,1,1, 8.479, 10488.015, 431.003, 52840.867 24/05/14,06:30:04,18,08,1, 11.9,1,1, 8.479, 10487.836, 431.072, 52837.828 24/05/14,06:30:04,19,08,1, 11.9,1,1, 8.479, 10486.533, 431.069, 52838.924 24/05/14,06:30:05,00,08,1, 11.9,1,1, 8.481, 10486.530, 431.069, 52838.924 24/05/14,06:30:05,01,08,1, 11.9,1,1, 8.481, 10487.854, 430.983, 52840.864 24/05/14,06:30:05,02,08,1, 11.9,1,1, 8.481, 10488.134, 431.056, 52838.189 24/05/14,06:30:05,03,08,1, 11.9,1,1, 8.481, 10486.588, 431.033, 52838.475 24/05/14,06:30:05,04,08,1, 11.9,1,1, 8.481, 10488.121, 431.024, 52840.506 24/05/14,06:30:05,05,08,1, 11.9,1,1, 8.481, 10487.222, 431.215, 52837.493 24/05/14,06:30:05,06,08,1, 11.9,1,1, 8.481, 10487.015, 431.164, 52840.044 24/05/14,06:30:05,07,08,1, 11.9,1,1, 8.481, 10488.594, 431.149, 52839.836 24/05/14,06:30:05,08,08,1, 11.9,1,1, 8.481, 10486.988, 431.101, 52837.875 24/05/14,06:30:05,09,08,1, 11.9,1,1, 8.481, 10487.968, 430.977, 52840.935 24/05/14,06:30:05,10,08,1, 11.9,1,1, 8.481, 10488.142, 430.995, 52838.363 24/05/14,06:30:05,11,08,1, 11.9,1,1, 8.481, 10486.561, 431.085, 52838.529 24/05/14,06:30:05,12,08,1, 11.9,1,1, 8.481, 10488.067, 430.955, 52840.350 24/05/14,06:30:05,13,08,1, 11.9,1,1, 8.481, 10487.217, 431.173, 52837.383 24/05/14,06:30:05,14,08,1, 11.9,1,1, 8.481, 10486.914, 431.133, 52839.900 24/05/14,06:30:05,15,08,1, 11.9,1,1, 8.481, 10488.601, 431.081, 52839.799 24/05/14,06:30:05,16,08,1, 11.9,1,1, 8.481, 10486.990, 431.246, 52837.869 24/05/14,06:30:05,17,08,1, 11.9,1,1, 8.481, 10487.949, 430.998, 52841.083 24/05/14,06:30:05,18,08,1, 11.9,1,1, 8.481, 10488.151, 430.963, 52838.410 24/05/14,06:30:05,19,08,1, 11.9,1,1, 8.481, 10486.570, 431.068, 52838.536 24/05/14,06:30:06,00,09,1, 11.9,1,1, 8.482, 10486.563, 431.068, 52838.536 24/05/14,06:30:06,01,09,1, 11.9,1,1, 8.482, 10487.702, 430.993, 52840.798 24/05/14,06:30:06,02,09,1, 11.9,1,1, 8.482, 10488.370, 431.007, 52838.815 24/05/14,06:30:06,03,09,1, 11.9,1,1, 8.482, 10486.772, 431.040, 52838.256 24/05/14,06:30:06,04,09,1, 11.9,1,1, 8.482, 10488.030, 430.856, 52840.488 24/05/14,06:30:06,05,09,1, 11.9,1,1, 8.482, 10487.350, 431.038, 52837.477 24/05/14,06:30:06,06,09,1, 11.9,1,1, 8.482, 10486.694, 431.062, 52839.424 24/05/14,06:30:06,07,09,1, 11.9,1,1, 8.482, 10488.402, 431.106, 52840.073 24/05/14,06:30:06,08,09,1, 11.9,1,1, 8.482, 10487.068, 431.237, 52837.793 24/05/14,06:30:06,09,09,1, 11.9,1,1, 8.482, 10487.651, 431.004, 52840.856 24/05/14,06:30:06,10,09,1, 11.9,1,1, 8.482, 10488.455, 430.956, 52838.948 24/05/14,06:30:06,11,09,1, 11.9,1,1, 8.482, 10486.703, 431.023, 52838.263 24/05/14,06:30:06,12,09,1, 11.9,1,1, 8.482, 10488.027, 430.832, 52840.567 24/05/14,06:30:06,13,09,1, 11.9,1,1, 8.482, 10487.415, 431.037, 52837.487 24/05/14,06:30:06,14,09,1, 11.9,1,1, 8.482, 10486.650, 431.073, 52839.355 24/05/14,06:30:06,15,09,1, 11.9,1,1, 8.482, 10488.388, 431.050, 52840.158 24/05/14,06:30:06,16,09,1, 11.9,1,1, 8.482, 10487.074, 431.195, 52837.737 24/05/14,06:30:06,17,09,1, 11.9,1,1, 8.482, 10487.607, 431.049, 52840.896 24/05/14,06:30:06,18,09,1, 11.9,1,1, 8.482, 10488.428, 430.934, 52838.971 24/05/14,06:30:06,19,09,1, 11.9,1,1, 8.482, 10486.762, 431.026, 52838.271 24/05/14,06:30:07,00,08,1, 11.9,1,1, 8.479, 10486.755, 431.026, 52838.271 24/05/14,06:30:07,01,08,1, 11.9,1,1, 8.479, 10487.649, 431.019, 52840.556 24/05/14,06:30:07,02,08,1, 11.9,1,1, 8.479, 10488.234, 430.938, 52839.018 24/05/14,06:30:07,03,08,1, 11.9,1,1, 8.479, 10487.032, 431.103, 52838.786 24/05/14,06:30:07,04,08,1, 11.9,1,1, 8.479, 10488.040, 430.775, 52840.459 24/05/14,06:30:07,05,08,1, 11.9,1,1, 8.479, 10487.398, 430.986, 52837.742 24/05/14,06:30:07,06,08,1, 11.9,1,1, 8.479, 10486.791, 431.026, 52839.347 24/05/14,06:30:07,07,08,1, 11.9,1,1, 8.479, 10488.014, 430.821, 52839.601 24/05/14,06:30:07,08,08,1, 11.9,1,1, 8.479, 10486.994, 431.255, 52837.892 24/05/14,06:30:07,09,08,1, 11.9,1,1, 8.479, 10487.630, 431.045, 52840.591 24/05/14,06:30:07,10,08,1, 11.9,1,1, 8.479, 10488.196, 430.936, 52839.048 24/05/14,06:30:07,11,08,1, 11.9,1,1, 8.479, 10487.019, 431.099, 52838.664 24/05/14,06:30:07,12,08,1, 11.9,1,1, 8.479, 10488.081, 430.771, 52840.436 24/05/14,06:30:07,13,08,1, 11.9,1,1, 8.479, 10487.478, 430.952, 52837.858 24/05/14,06:30:07,14,08,1, 11.9,1,1, 8.479, 10486.796, 431.050, 52839.353 24/05/14,06:30:07,15,08,1, 11.9,1,1, 8.479, 10488.008, 430.860, 52839.688 24/05/14,06:30:07,16,08,1, 11.9,1,1, 8.479, 10486.988, 431.206, 52837.813 24/05/14,06:30:07,17,08,1, 11.9,1,1, 8.479, 10487.564, 431.062, 52840.547 24/05/14,06:30:07,18,08,1, 11.9,1,1, 8.479, 10488.222, 430.985, 52839.029 24/05/14,06:30:07,19,08,1, 11.9,1,1, 8.479, 10487.007, 431.099, 52838.613 24/05/14,06:30:08,00,08,1, 11.9,1,1, 8.480, 10487.006, 431.099, 52838.613 24/05/14,06:30:08,01,08,1, 11.9,1,1, 8.480, 10487.273, 431.018, 52840.228 24/05/14,06:30:08,02,08,1, 11.9,1,1, 8.480, 10488.265, 430.987, 52839.164 24/05/14,06:30:08,03,08,1, 11.9,1,1, 8.480, 10487.065, 431.198, 52838.554 24/05/14,06:30:08,04,08,1, 11.9,1,1, 8.480, 10488.045, 430.804, 52840.648 24/05/14,06:30:08,05,08,1, 11.9,1,1, 8.480, 10487.708, 430.895, 52838.045 24/05/14,06:30:08,06,08,1, 11.9,1,1, 8.480, 10486.786, 430.983, 52839.051 24/05/14,06:30:08,07,08,1, 11.9,1,1, 8.480, 10487.947, 430.785, 52839.840 24/05/14,06:30:08,08,08,1, 11.9,1,1, 8.480, 10486.961, 431.173, 52837.731 24/05/14,06:30:08,09,08,1, 11.9,1,1, 8.480, 10487.300, 431.041, 52840.232 24/05/14,06:30:08,10,08,1, 11.9,1,1, 8.480, 10488.243, 430.964, 52839.288 24/05/14,06:30:08,11,08,1, 11.9,1,1, 8.480, 10487.019, 431.210, 52838.415 24/05/14,06:30:08,12,08,1, 11.9,1,1, 8.480, 10488.034, 430.789, 52840.547 24/05/14,06:30:08,13,08,1, 11.9,1,1, 8.480, 10487.793, 430.865, 52837.982 24/05/14,06:30:08,14,08,1, 11.9,1,1, 8.480, 10486.790, 430.983, 52839.017 24/05/14,06:30:08,15,08,1, 11.9,1,1, 8.480, 10487.941, 430.761, 52839.906 24/05/14,06:30:08,16,08,1, 11.9,1,1, 8.480, 10486.945, 431.139, 52837.678 24/05/14,06:30:08,17,08,1, 11.9,1,1, 8.480, 10487.201, 431.015, 52840.112 24/05/14,06:30:08,18,08,1, 11.9,1,1, 8.480, 10488.288, 430.969, 52839.314 24/05/14,06:30:08,19,08,1, 11.9,1,1, 8.480, 10487.087, 431.175, 52838.578 24/05/14,06:30:09,00,08,1, 11.9,1,1, 8.483, 10487.081, 431.175, 52838.578 24/05/14,06:30:09,01,08,1, 11.9,1,1, 8.483, 10487.035, 431.022, 52839.793 24/05/14,06:30:09,02,08,1, 11.9,1,1, 8.483, 10488.152, 430.855, 52839.356 24/05/14,06:30:09,03,08,1, 11.9,1,1, 8.483, 10487.094, 431.135, 52838.171 24/05/14,06:30:09,04,08,1, 11.9,1,1, 8.483, 10487.912, 430.849, 52840.633 24/05/14,06:30:09,05,08,1, 11.9,1,1, 8.483, 10487.985, 430.851, 52838.493 24/05/14,06:30:09,06,08,1, 11.9,1,1, 8.483, 10486.830, 430.953, 52838.813 24/05/14,06:30:09,07,08,1, 11.9,1,1, 8.483, 10487.917, 430.653, 52839.905 24/05/14,06:30:09,08,08,1, 11.9,1,1, 8.483, 10487.108, 431.004, 52837.590 24/05/14,06:30:09,09,08,1, 11.9,1,1, 8.483, 10486.981, 431.003, 52839.813 24/05/14,06:30:09,10,08,1, 11.9,1,1, 8.483, 10488.124, 430.881, 52839.460 24/05/14,06:30:09,11,08,1, 11.9,1,1, 8.483, 10487.042, 431.118, 52838.162 24/05/14,06:30:09,12,08,1, 11.9,1,1, 8.483, 10487.881, 430.844, 52840.627 24/05/14,06:30:09,13,08,1, 11.9,1,1, 8.483, 10488.068, 430.824, 52838.365 24/05/14,06:30:09,14,08,1, 11.9,1,1, 8.483, 10486.866, 430.872, 52838.739 24/05/14,06:30:09,15,08,1, 11.9,1,1, 8.483, 10487.912, 430.637, 52840.037 24/05/14,06:30:09,16,08,1, 11.9,1,1, 8.483, 10487.163, 431.023, 52837.604 24/05/14,06:30:09,17,08,1, 11.9,1,1, 8.483, 10486.953, 430.973, 52839.769 24/05/14,06:30:09,18,08,1, 11.9,1,1, 8.483, 10488.165, 430.853, 52839.442 24/05/14,06:30:09,19,08,1, 11.9,1,1, 8.483, 10487.024, 431.143, 52838.272 24/05/14,06:30:10,00,08,1, 11.9,1,1, 8.477, 10487.022, 431.143, 52838.272 24/05/14,06:30:10,01,08,1, 11.9,1,1, 8.477, 10486.522, 430.868, 52839.144 24/05/14,06:30:10,02,08,1, 11.9,1,1, 8.477, 10488.144, 430.808, 52839.470 24/05/14,06:30:10,03,08,1, 11.9,1,1, 8.477, 10487.072, 431.122, 52838.268 24/05/14,06:30:10,04,08,1, 11.9,1,1, 8.477, 10487.446, 430.850, 52840.656 24/05/14,06:30:10,05,08,1, 11.9,1,1, 8.477, 10488.264, 430.770, 52838.379 24/05/14,06:30:10,06,08,1, 11.9,1,1, 8.477, 10486.940, 430.904, 52838.620 24/05/14,06:30:10,07,08,1, 11.9,1,1, 8.477, 10487.858, 430.691, 52840.659 24/05/14,06:30:10,08,08,1, 11.9,1,1, 8.477, 10487.424, 430.821, 52837.558 24/05/14,06:30:10,09,08,1, 11.9,1,1, 8.477, 10486.493, 430.896, 52839.087 24/05/14,06:30:10,10,08,1, 11.9,1,1, 8.477, 10488.247, 430.859, 52840.119 24/05/14,06:30:10,11,08,1, 11.9,1,1, 8.477, 10487.004, 431.064, 52837.672 24/05/14,06:30:10,12,08,1, 11.9,1,1, 8.477, 10487.459, 430.863, 52840.500 24/05/14,06:30:10,13,08,1, 11.9,1,1, 8.477, 10488.417, 430.809, 52839.033 24/05/14,06:30:10,14,08,1, 11.9,1,1, 8.477, 10486.753, 430.855, 52838.065 24/05/14,06:30:10,15,08,1, 11.9,1,1, 8.477, 10487.940, 430.674, 52840.487 24/05/14,06:30:10,16,08,1, 11.9,1,1, 8.477, 10487.502, 430.821, 52837.596 24/05/14,06:30:10,17,08,1, 11.9,1,1, 8.477, 10486.461, 430.843, 52839.015 24/05/14,06:30:10,18,08,1, 11.9,1,1, 8.477, 10488.170, 430.841, 52840.002 24/05/14,06:30:10,19,08,1, 11.9,1,1, 8.477, 10487.007, 431.078, 52837.575 24/05/14,06:30:11,00,09,1, 11.8,1,1, 8.479, 10487.006, 431.078, 52837.575 24/05/14,06:30:11,01,09,1, 11.8,1,1, 8.479, 10486.459, 430.787, 52838.807 24/05/14,06:30:11,02,09,1, 11.8,1,1, 8.479, 10488.017, 430.748, 52840.017 24/05/14,06:30:11,03,09,1, 11.8,1,1, 8.479, 10487.120, 431.001, 52837.554 24/05/14,06:30:11,04,09,1, 11.8,1,1, 8.479, 10487.262, 430.906, 52840.282 24/05/14,06:30:11,05,09,1, 11.8,1,1, 8.479, 10488.404, 430.877, 52839.310 24/05/14,06:30:11,06,09,1, 11.8,1,1, 8.479, 10486.832, 430.846, 52837.949 24/05/14,06:30:11,07,09,1, 11.8,1,1, 8.479, 10487.844, 430.612, 52840.502 24/05/14,06:30:11,08,09,1, 11.8,1,1, 8.479, 10487.685, 430.818, 52837.817 24/05/14,06:30:11,09,09,1, 11.8,1,1, 8.479, 10486.482, 430.800, 52838.740 24/05/14,06:30:11,10,09,1, 11.8,1,1, 8.479, 10488.076, 430.779, 52840.179 24/05/14,06:30:11,11,09,1, 11.8,1,1, 8.479, 10487.076, 431.011, 52837.604 24/05/14,06:30:11,12,09,1, 11.8,1,1, 8.479, 10487.294, 430.870, 52840.293 24/05/14,06:30:11,13,09,1, 11.8,1,1, 8.479, 10488.441, 430.815, 52839.416 24/05/14,06:30:11,14,09,1, 11.8,1,1, 8.479, 10486.895, 430.863, 52838.045 24/05/14,06:30:11,15,09,1, 11.8,1,1, 8.479, 10487.850, 430.618, 52840.568 24/05/14,06:30:11,16,09,1, 11.8,1,1, 8.479, 10487.692, 430.791, 52837.852 24/05/14,06:30:11,17,09,1, 11.8,1,1, 8.479, 10486.391, 430.787, 52838.616 24/05/14,06:30:11,18,09,1, 11.8,1,1, 8.479, 10488.090, 430.797, 52840.056 24/05/14,06:30:11,19,09,1, 11.8,1,1, 8.479, 10487.011, 431.022, 52837.414 24/05/14,06:30:12,00,09,1, 11.9,1,1, 8.479, 10487.006, 431.022, 52837.414 24/05/14,06:30:12,01,09,1, 11.9,1,1, 8.479, 10486.159, 430.672, 52838.032 24/05/14,06:30:12,02,09,1, 11.9,1,1, 8.479, 10488.131, 430.778, 52840.777 24/05/14,06:30:12,03,09,1, 11.9,1,1, 8.479, 10487.174, 430.909, 52837.168 24/05/14,06:30:12,04,09,1, 11.9,1,1, 8.479, 10486.793, 430.819, 52839.931 24/05/14,06:30:12,05,09,1, 11.9,1,1, 8.479, 10488.732, 430.889, 52840.047 24/05/14,06:30:12,06,09,1, 11.9,1,1, 8.479, 10486.774, 430.792, 52837.382 24/05/14,06:30:12,07,09,1, 11.9,1,1, 8.479, 10487.722, 430.676, 52840.997 24/05/14,06:30:12,08,09,1, 11.9,1,1, 8.479, 10488.058, 430.745, 52838.055 24/05/14,06:30:12,09,09,1, 11.9,1,1, 8.479, 10486.185, 430.722, 52838.081 24/05/14,06:30:12,10,09,1, 11.9,1,1, 8.479, 10488.086, 430.782, 52840.700 24/05/14,06:30:12,11,09,1, 11.9,1,1, 8.479, 10487.116, 430.804, 52836.903 24/05/14,06:30:12,12,09,1, 11.9,1,1, 8.479, 10486.803, 430.844, 52839.961 24/05/14,06:30:12,13,09,1, 11.9,1,1, 8.479, 10488.717, 430.908, 52840.020 24/05/14,06:30:12,14,09,1, 11.9,1,1, 8.479, 10486.752, 430.772, 52837.285 24/05/14,06:30:12,15,09,1, 11.9,1,1, 8.479, 10487.659, 430.617, 52840.882 24/05/14,06:30:12,16,09,1, 11.9,1,1, 8.479, 10488.104, 430.679, 52838.034 24/05/14,06:30:12,17,09,1, 11.9,1,1, 8.479, 10486.126, 430.661, 52838.020 24/05/14,06:30:12,18,09,1, 11.9,1,1, 8.479, 10488.103, 430.783, 52840.747 24/05/14,06:30:12,19,09,1, 11.9,1,1, 8.479, 10487.186, 430.946, 52837.212 24/05/14,06:30:13,00,09,1, 11.9,1,1, 8.482, 10487.181, 430.946, 52837.212 24/05/14,06:30:13,01,09,1, 11.9,1,1, 8.482, 10486.390, 430.670, 52838.373 24/05/14,06:30:13,02,09,1, 11.9,1,1, 8.482, 10487.910, 430.615, 52840.172 24/05/14,06:30:13,03,09,1, 11.9,1,1, 8.482, 10487.050, 430.872, 52837.395 24/05/14,06:30:13,04,09,1, 11.9,1,1, 8.482, 10486.898, 430.786, 52840.036 24/05/14,06:30:13,05,09,1, 11.9,1,1, 8.482, 10488.534, 430.839, 52840.063 24/05/14,06:30:13,06,09,1, 11.9,1,1, 8.482, 10486.578, 430.744, 52836.843 24/05/14,06:30:13,07,09,1, 11.9,1,1, 8.482, 10487.773, 430.789, 52841.395 24/05/14,06:30:13,08,09,1, 11.9,1,1, 8.482, 10488.225, 430.639, 52837.849 24/05/14,06:30:13,09,09,1, 11.9,1,1, 8.482, 10485.951, 430.652, 52837.928 24/05/14,06:30:13,10,09,1, 11.9,1,1, 8.482, 10488.258, 430.759, 52841.028 24/05/14,06:30:13,11,09,1, 11.9,1,1, 8.482, 10486.996, 430.768, 52836.499 24/05/14,06:30:13,12,09,1, 11.9,1,1, 8.482, 10486.551, 430.821, 52840.083 24/05/14,06:30:13,13,09,1, 11.9,1,1, 8.482, 10488.914, 430.763, 52840.074 24/05/14,06:30:13,14,09,1, 11.9,1,1, 8.482, 10486.464, 430.694, 52836.822 24/05/14,06:30:13,15,09,1, 11.9,1,1, 8.482, 10487.815, 430.729, 52841.444 24/05/14,06:30:13,16,09,1, 11.9,1,1, 8.482, 10488.247, 430.631, 52837.840 24/05/14,06:30:13,17,09,1, 11.9,1,1, 8.482, 10485.830, 430.618, 52837.824 24/05/14,06:30:13,18,09,1, 11.9,1,1, 8.482, 10488.317, 430.737, 52841.074 24/05/14,06:30:13,19,09,1, 11.9,1,1, 8.482, 10486.991, 430.709, 52836.493 24/05/14,06:30:14,00,09,1, 11.9,1,1, 8.481, 10486.989, 430.709, 52836.493 24/05/14,06:30:14,01,09,1, 11.9,1,1, 8.481, 10486.115, 430.674, 52838.236 24/05/14,06:30:14,02,09,1, 11.9,1,1, 8.481, 10488.122, 430.575, 52840.551 24/05/14,06:30:14,03,09,1, 11.9,1,1, 8.481, 10486.898, 430.719, 52836.718 24/05/14,06:30:14,04,09,1, 11.9,1,1, 8.481, 10486.788, 430.786, 52840.185 24/05/14,06:30:14,05,09,1, 11.9,1,1, 8.481, 10488.624, 430.802, 52839.756 24/05/14,06:30:14,06,09,1, 11.9,1,1, 8.481, 10486.653, 430.790, 52837.449 24/05/14,06:30:14,07,09,1, 11.9,1,1, 8.481, 10487.823, 430.609, 52841.208 24/05/14,06:30:14,08,09,1, 11.9,1,1, 8.481, 10487.989, 430.516, 52837.830 24/05/14,06:30:14,09,09,1, 11.9,1,1, 8.481, 10486.105, 430.602, 52838.142 24/05/14,06:30:14,10,09,1, 11.9,1,1, 8.481, 10488.115, 430.546, 52840.492 24/05/14,06:30:14,11,09,1, 11.9,1,1, 8.481, 10486.948, 430.709, 52836.801 24/05/14,06:30:14,12,09,1, 11.9,1,1, 8.481, 10486.817, 430.854, 52840.188 24/05/14,06:30:14,13,09,1, 11.9,1,1, 8.481, 10488.642, 430.716, 52839.761 24/05/14,06:30:14,14,09,1, 11.9,1,1, 8.481, 10486.605, 430.713, 52837.408 24/05/14,06:30:14,15,09,1, 11.9,1,1, 8.481, 10487.829, 430.596, 52841.199 24/05/14,06:30:14,16,09,1, 11.9,1,1, 8.481, 10487.982, 430.547, 52837.887 24/05/14,06:30:14,17,09,1, 11.9,1,1, 8.481, 10486.106, 430.642, 52838.273 24/05/14,06:30:14,18,09,1, 11.9,1,1, 8.481, 10488.117, 430.555, 52840.480 24/05/14,06:30:14,19,09,1, 11.9,1,1, 8.481, 10487.184, 430.743, 52837.795 24/05/14,06:30:15,00,09,1, 11.9,1,1, 8.480, 10487.181, 430.743, 52837.795 24/05/14,06:30:15,01,09,1, 11.9,1,1, 8.480, 10486.182, 430.407, 52837.417 24/05/14,06:30:15,02,09,1, 11.9,1,1, 8.480, 10487.765, 430.584, 52840.682 24/05/14,06:30:15,03,09,1, 11.9,1,1, 8.480, 10487.380, 430.684, 52837.208 24/05/14,06:30:15,04,09,1, 11.9,1,1, 8.480, 10486.352, 430.583, 52839.084 24/05/14,06:30:15,05,09,1, 11.9,1,1, 8.480, 10488.628, 430.767, 52840.543 24/05/14,06:30:15,06,09,1, 11.9,1,1, 8.480, 10486.976, 430.678, 52837.206 24/05/14,06:30:15,07,09,1, 11.9,1,1, 8.480, 10487.274, 430.455, 52840.516 24/05/14,06:30:15,08,09,1, 11.9,1,1, 8.480, 10488.363, 430.632, 52838.814 24/05/14,06:30:15,09,09,1, 11.9,1,1, 8.480, 10486.085, 430.433, 52837.426 24/05/14,06:30:15,10,09,1, 11.9,1,1, 8.480, 10487.768, 430.607, 52840.755 24/05/14,06:30:15,11,09,1, 11.9,1,1, 8.480, 10487.395, 430.729, 52837.359 24/05/14,06:30:15,12,09,1, 11.9,1,1, 8.480, 10486.297, 430.577, 52839.081 24/05/14,06:30:15,13,09,1, 11.9,1,1, 8.480, 10488.595, 430.824, 52840.539 24/05/14,06:30:15,14,09,1, 11.9,1,1, 8.480, 10486.985, 430.644, 52837.214 24/05/14,06:30:15,15,09,1, 11.9,1,1, 8.480, 10487.276, 430.547, 52840.583 24/05/14,06:30:15,16,09,1, 11.9,1,1, 8.480, 10488.356, 430.630, 52838.808 24/05/14,06:30:15,17,09,1, 11.9,1,1, 8.480, 10486.068, 430.410, 52837.426 24/05/14,06:30:15,18,09,1, 11.9,1,1, 8.480, 10487.755, 430.574, 52840.752 24/05/14,06:30:15,19,09,1, 11.9,1,1, 8.480, 10487.409, 430.711, 52837.288 24/05/14,06:30:16,00,09,1, 11.9,1,1, 8.484, 10487.406, 430.711, 52837.288 24/05/14,06:30:16,01,09,1, 11.9,1,1, 8.484, 10486.015, 430.367, 52837.344 24/05/14,06:30:16,02,09,1, 11.9,1,1, 8.484, 10487.710, 430.613, 52840.817 24/05/14,06:30:16,03,09,1, 11.9,1,1, 8.484, 10487.408, 430.730, 52837.387 24/05/14,06:30:16,04,09,1, 11.9,1,1, 8.484, 10486.282, 430.571, 52839.133 24/05/14,06:30:16,05,09,1, 11.9,1,1, 8.484, 10488.573, 430.788, 52840.568 24/05/14,06:30:16,06,09,1, 11.9,1,1, 8.484, 10486.933, 430.578, 52837.145 24/05/14,06:30:16,07,09,1, 11.9,1,1, 8.484, 10487.232, 430.492, 52840.539 24/05/14,06:30:16,08,09,1, 11.9,1,1, 8.484, 10488.369, 430.627, 52838.670 24/05/14,06:30:16,09,09,1, 11.9,1,1, 8.484, 10486.039, 430.347, 52837.273 24/05/14,06:30:16,10,09,1, 11.9,1,1, 8.484, 10487.685, 430.573, 52840.745 24/05/14,06:30:16,11,09,1, 11.9,1,1, 8.484, 10487.431, 430.691, 52837.131 24/05/14,06:30:16,12,09,1, 11.9,1,1, 8.484, 10486.320, 430.561, 52839.053 24/05/14,06:30:16,13,09,1, 11.9,1,1, 8.484, 10488.614, 430.785, 52840.590 24/05/14,06:30:16,14,09,1, 11.9,1,1, 8.484, 10486.862, 430.504, 52837.108 24/05/14,06:30:16,15,09,1, 11.9,1,1, 8.484, 10487.216, 430.441, 52840.558 24/05/14,06:30:16,16,09,1, 11.9,1,1, 8.484, 10488.313, 430.598, 52838.747 24/05/14,06:30:16,17,09,1, 11.9,1,1, 8.484, 10486.023, 430.365, 52837.174 24/05/14,06:30:16,18,09,1, 11.9,1,1, 8.484, 10487.731, 430.583, 52840.737 24/05/14,06:30:16,19,09,1, 11.9,1,1, 8.484, 10487.395, 430.673, 52837.250 24/05/14,06:30:17,00,08,1, 11.8,1,1, 8.484, 10487.390, 430.673, 52837.250 24/05/14,06:30:17,01,08,1, 11.8,1,1, 8.484, 10486.007, 430.382, 52837.487 24/05/14,06:30:17,02,08,1, 11.8,1,1, 8.484, 10487.794, 430.554, 52840.816 24/05/14,06:30:17,03,08,1, 11.8,1,1, 8.484, 10487.229, 430.612, 52837.069 24/05/14,06:30:17,04,08,1, 11.8,1,1, 8.484, 10486.415, 430.523, 52839.400 24/05/14,06:30:17,05,08,1, 11.8,1,1, 8.484, 10488.670, 430.698, 52840.333 24/05/14,06:30:17,06,08,1, 11.8,1,1, 8.484, 10486.783, 430.542, 52837.077 24/05/14,06:30:17,07,08,1, 11.8,1,1, 8.484, 10487.343, 430.419, 52840.731 24/05/14,06:30:17,08,08,1, 11.8,1,1, 8.484, 10488.210, 430.542, 52838.412 24/05/14,06:30:17,09,08,1, 11.8,1,1, 8.484, 10485.981, 430.340, 52837.461 24/05/14,06:30:17,10,08,1, 11.8,1,1, 8.484, 10487.856, 430.595, 52840.844 24/05/14,06:30:17,11,08,1, 11.8,1,1, 8.484, 10487.256, 430.621, 52837.079 24/05/14,06:30:17,12,08,1, 11.8,1,1, 8.484, 10486.442, 430.524, 52839.416 24/05/14,06:30:17,13,08,1, 11.8,1,1, 8.484, 10488.619, 430.716, 52840.377 24/05/14,06:30:17,14,08,1, 11.8,1,1, 8.484, 10486.736, 430.541, 52837.052 24/05/14,06:30:17,15,08,1, 11.8,1,1, 8.484, 10487.314, 430.389, 52840.703 24/05/14,06:30:17,16,08,1, 11.8,1,1, 8.484, 10488.164, 430.537, 52838.412 24/05/14,06:30:17,17,08,1, 11.8,1,1, 8.484, 10485.918, 430.361, 52837.528 24/05/14,06:30:17,18,08,1, 11.8,1,1, 8.484, 10487.813, 430.628, 52840.748 24/05/14,06:30:17,19,08,1, 11.8,1,1, 8.484, 10487.238, 430.632, 52837.060 24/05/14,06:30:18,00,08,1, 11.9,1,1, 8.477, 10487.231, 430.632, 52837.060 24/05/14,06:30:18,01,08,1, 11.9,1,1, 8.477, 10485.907, 430.364, 52837.662 24/05/14,06:30:18,02,08,1, 11.9,1,1, 8.477, 10487.946, 430.609, 52840.844 24/05/14,06:30:18,03,08,1, 11.9,1,1, 8.477, 10487.172, 430.604, 52837.071 24/05/14,06:30:18,04,08,1, 11.9,1,1, 8.477, 10486.488, 430.473, 52839.710 24/05/14,06:30:18,05,08,1, 11.9,1,1, 8.477, 10488.640, 430.643, 52840.045 24/05/14,06:30:18,06,08,1, 11.9,1,1, 8.477, 10486.582, 430.457, 52836.954 24/05/14,06:30:18,07,08,1, 11.9,1,1, 8.477, 10487.376, 430.356, 52840.689 24/05/14,06:30:18,08,08,1, 11.9,1,1, 8.477, 10487.953, 430.416, 52837.984 24/05/14,06:30:18,09,08,1, 11.9,1,1, 8.477, 10485.873, 430.307, 52837.652 24/05/14,06:30:18,10,08,1, 11.9,1,1, 8.477, 10487.897, 430.525, 52840.813 24/05/14,06:30:18,11,08,1, 11.9,1,1, 8.477, 10487.127, 430.645, 52837.027 24/05/14,06:30:18,12,08,1, 11.9,1,1, 8.477, 10486.528, 430.508, 52839.741 24/05/14,06:30:18,13,08,1, 11.9,1,1, 8.477, 10488.605, 430.619, 52840.138 24/05/14,06:30:18,14,08,1, 11.9,1,1, 8.477, 10486.593, 430.411, 52837.056 24/05/14,06:30:18,15,08,1, 11.9,1,1, 8.477, 10487.379, 430.411, 52840.677 24/05/14,06:30:18,16,08,1, 11.9,1,1, 8.477, 10487.967, 430.416, 52837.955 24/05/14,06:30:18,17,08,1, 11.9,1,1, 8.477, 10485.801, 430.317, 52837.620 24/05/14,06:30:18,18,08,1, 11.9,1,1, 8.477, 10487.933, 430.590, 52840.660 24/05/14,06:30:18,19,08,1, 11.9,1,1, 8.477, 10486.864, 430.544, 52836.088 24/05/14,06:30:19,00,08,1, 12.0,1,1, 8.479, 10486.864, 430.544, 52836.088 24/05/14,06:30:19,01,08,1, 12.0,1,1, 8.479, 10486.205, 430.346, 52838.695 24/05/14,06:30:19,02,08,1, 12.0,1,1, 8.479, 10487.970, 430.422, 52839.897 24/05/14,06:30:19,03,08,1, 12.0,1,1, 8.479, 10486.834, 430.633, 52837.285 24/05/14,06:30:19,04,08,1, 12.0,1,1, 8.479, 10487.165, 430.407, 52840.287 24/05/14,06:30:19,05,08,1, 12.0,1,1, 8.479, 10488.207, 430.430, 52838.984 24/05/14,06:30:19,06,08,1, 12.0,1,1, 8.479, 10486.478, 430.404, 52837.827 24/05/14,06:30:19,07,08,1, 12.0,1,1, 8.479, 10487.687, 430.245, 52840.465 24/05/14,06:30:19,08,08,1, 12.0,1,1, 8.479, 10487.289, 430.442, 52837.334 24/05/14,06:30:19,09,08,1, 12.0,1,1, 8.479, 10486.246, 430.393, 52838.699 24/05/14,06:30:19,10,08,1, 12.0,1,1, 8.479, 10488.005, 430.424, 52839.906 24/05/14,06:30:19,11,08,1, 12.0,1,1, 8.479, 10486.796, 430.626, 52837.247 24/05/14,06:30:19,12,08,1, 12.0,1,1, 8.479, 10487.184, 430.451, 52840.366 24/05/14,06:30:19,13,08,1, 12.0,1,1, 8.479, 10488.188, 430.410, 52838.900 24/05/14,06:30:19,14,08,1, 12.0,1,1, 8.479, 10486.451, 430.384, 52837.787 24/05/14,06:30:19,15,08,1, 12.0,1,1, 8.479, 10487.674, 430.185, 52840.399 24/05/14,06:30:19,16,08,1, 12.0,1,1, 8.479, 10487.235, 430.395, 52837.349 24/05/14,06:30:19,17,08,1, 12.0,1,1, 8.479, 10486.219, 430.413, 52838.845 24/05/14,06:30:19,18,08,1, 12.0,1,1, 8.479, 10487.976, 430.420, 52839.891 24/05/14,06:30:19,19,08,1, 12.0,1,1, 8.479, 10486.796, 430.567, 52837.375 24/05/14,06:30:20,00,07,1, 11.9,1,1, 8.479, 10486.789, 430.567, 52837.375 24/05/14,06:30:20,01,07,1, 11.9,1,1, 8.479, 10486.378, 430.486, 52839.182 24/05/14,06:30:20,02,07,1, 11.9,1,1, 8.479, 10488.086, 430.489, 52839.700 24/05/14,06:30:20,03,07,1, 11.9,1,1, 8.479, 10486.726, 430.548, 52837.507 24/05/14,06:30:20,04,07,1, 11.9,1,1, 8.479, 10487.452, 430.390, 52840.649 24/05/14,06:30:20,05,07,1, 11.9,1,1, 8.479, 10487.957, 430.334, 52838.372 24/05/14,06:30:20,06,07,1, 11.9,1,1, 8.479, 10486.257, 430.316, 52837.797 24/05/14,06:30:20,07,07,1, 11.9,1,1, 8.479, 10487.701, 430.246, 52840.120 24/05/14,06:30:20,08,07,1, 11.9,1,1, 8.479, 10486.984, 430.509, 52837.138 24/05/14,06:30:20,09,07,1, 11.9,1,1, 8.479, 10486.434, 430.504, 52839.373 24/05/14,06:30:20,10,07,1, 11.9,1,1, 8.479, 10488.064, 430.481, 52839.775 24/05/14,06:30:20,11,07,1, 11.9,1,1, 8.479, 10486.754, 430.552, 52837.445 24/05/14,06:30:20,12,07,1, 11.9,1,1, 8.479, 10487.423, 430.362, 52840.561 24/05/14,06:30:20,13,07,1, 11.9,1,1, 8.479, 10487.976, 430.384, 52838.463 24/05/14,06:30:20,14,07,1, 11.9,1,1, 8.479, 10486.303, 430.342, 52838.020 24/05/14,06:30:20,15,07,1, 11.9,1,1, 8.479, 10487.643, 430.250, 52840.160 24/05/14,06:30:20,16,07,1, 11.9,1,1, 8.479, 10486.999, 430.456, 52837.205 24/05/14,06:30:20,17,07,1, 11.9,1,1, 8.479, 10486.419, 430.492, 52839.449 24/05/14,06:30:20,18,07,1, 11.9,1,1, 8.479, 10488.138, 430.481, 52839.734 24/05/14,06:30:20,19,07,1, 11.9,1,1, 8.479, 10486.690, 430.508, 52837.522 24/05/14,06:30:21,00,08,1, 11.9,1,1, 8.485, 10486.689, 430.508, 52837.522 24/05/14,06:30:21,01,08,1, 11.9,1,1, 8.485, 10486.807, 430.313, 52839.126 24/05/14,06:30:21,02,08,1, 11.9,1,1, 8.485, 10487.823, 430.453, 52839.426 24/05/14,06:30:21,03,08,1, 11.9,1,1, 8.485, 10487.134, 430.511, 52838.297 24/05/14,06:30:21,04,08,1, 11.9,1,1, 8.485, 10487.202, 430.063, 52839.545 24/05/14,06:30:21,05,08,1, 11.9,1,1, 8.485, 10487.546, 430.427, 52838.434 24/05/14,06:30:21,06,08,1, 11.9,1,1, 8.485, 10486.470, 430.316, 52838.149 24/05/14,06:30:21,07,08,1, 11.9,1,1, 8.485, 10487.266, 430.220, 52839.413 24/05/14,06:30:21,08,08,1, 11.9,1,1, 8.485, 10487.104, 430.619, 52838.106 24/05/14,06:30:21,09,08,1, 11.9,1,1, 8.485, 10486.833, 430.261, 52839.161 24/05/14,06:30:21,10,08,1, 11.9,1,1, 8.485, 10487.829, 430.449, 52839.493 24/05/14,06:30:21,11,08,1, 11.9,1,1, 8.485, 10487.097, 430.503, 52838.262 24/05/14,06:30:21,12,08,1, 11.9,1,1, 8.485, 10487.217, 430.074, 52839.544 24/05/14,06:30:21,13,08,1, 11.9,1,1, 8.485, 10487.472, 430.464, 52838.309 24/05/14,06:30:21,14,08,1, 11.9,1,1, 8.485, 10486.506, 430.285, 52838.171 24/05/14,06:30:21,15,08,1, 11.9,1,1, 8.485, 10487.258, 430.233, 52839.332 24/05/14,06:30:21,16,08,1, 11.9,1,1, 8.485, 10487.109, 430.620, 52838.051 24/05/14,06:30:21,17,08,1, 11.9,1,1, 8.485, 10486.895, 430.264, 52839.261 24/05/14,06:30:21,18,08,1, 11.9,1,1, 8.485, 10487.855, 430.409, 52839.384 24/05/14,06:30:21,19,08,1, 11.9,1,1, 8.485, 10487.062, 430.514, 52838.239 24/05/14,06:30:22,00,08,1, 11.9,1,1, 8.484, 10487.056, 430.514, 52838.239 24/05/14,06:30:22,01,08,1, 11.9,1,1, 8.484, 10487.074, 430.184, 52839.557 24/05/14,06:30:22,02,08,1, 11.9,1,1, 8.484, 10487.860, 430.385, 52839.200 24/05/14,06:30:22,03,08,1, 11.9,1,1, 8.484, 10486.814, 430.320, 52838.150 24/05/14,06:30:22,04,08,1, 11.9,1,1, 8.484, 10487.135, 430.045, 52839.321 24/05/14,06:30:22,05,08,1, 11.9,1,1, 8.484, 10487.184, 430.447, 52837.930 24/05/14,06:30:22,06,08,1, 11.9,1,1, 8.484, 10486.482, 430.316, 52838.528 24/05/14,06:30:22,07,08,1, 11.9,1,1, 8.484, 10487.540, 430.362, 52839.573 24/05/14,06:30:22,08,08,1, 11.9,1,1, 8.484, 10487.127, 430.647, 52838.330 24/05/14,06:30:22,09,08,1, 11.9,1,1, 8.484, 10487.056, 430.273, 52840.600 24/05/14,06:30:22,10,08,1, 11.9,1,1, 8.484, 10488.058, 430.316, 52838.605 24/05/14,06:30:22,11,08,1, 11.9,1,1, 8.484, 10486.301, 430.290, 52837.791 24/05/14,06:30:22,12,08,1, 11.9,1,1, 8.484, 10487.598, 430.184, 52840.320 24/05/14,06:30:22,13,08,1, 11.9,1,1, 8.484, 10487.001, 430.417, 52837.140 24/05/14,06:30:22,14,08,1, 11.9,1,1, 8.484, 10486.200, 430.374, 52839.102 24/05/14,06:30:22,15,08,1, 11.9,1,1, 8.484, 10488.030, 430.374, 52839.810 24/05/14,06:30:22,16,08,1, 11.9,1,1, 8.484, 10486.658, 430.536, 52837.284 24/05/14,06:30:22,17,08,1, 11.9,1,1, 8.484, 10487.283, 430.307, 52840.557 24/05/14,06:30:22,18,08,1, 11.9,1,1, 8.484, 10487.995, 430.279, 52838.435 24/05/14,06:30:22,19,08,1, 11.9,1,1, 8.484, 10486.215, 430.280, 52837.807 24/05/14,06:30:23,00,08,1, 11.8,1,1, 8.484, 10486.213, 430.280, 52837.807 24/05/14,06:30:23,01,08,1, 11.8,1,1, 8.484, 10487.142, 430.165, 52840.278 24/05/14,06:30:23,02,08,1, 11.8,1,1, 8.484, 10487.844, 430.340, 52838.490 24/05/14,06:30:23,03,08,1, 11.8,1,1, 8.484, 10486.020, 430.133, 52837.582 24/05/14,06:30:23,04,08,1, 11.8,1,1, 8.484, 10487.477, 430.291, 52840.266 24/05/14,06:30:23,05,08,1, 11.8,1,1, 8.484, 10487.081, 430.463, 52837.458 24/05/14,06:30:23,06,08,1, 11.8,1,1, 8.484, 10486.426, 430.284, 52839.189 24/05/14,06:30:23,07,08,1, 11.8,1,1, 8.484, 10488.205, 430.419, 52840.013 24/05/14,06:30:23,08,08,1, 11.8,1,1, 8.484, 10486.704, 430.323, 52837.414 24/05/14,06:30:23,09,08,1, 11.8,1,1, 8.484, 10487.093, 430.163, 52840.150 24/05/14,06:30:23,10,08,1, 11.8,1,1, 8.484, 10487.827, 430.349, 52838.244 24/05/14,06:30:23,11,08,1, 11.8,1,1, 8.484, 10486.014, 430.192, 52837.619 24/05/14,06:30:23,12,08,1, 11.8,1,1, 8.484, 10487.496, 430.339, 52840.270 24/05/14,06:30:23,13,08,1, 11.8,1,1, 8.484, 10487.096, 430.521, 52837.457 24/05/14,06:30:23,14,08,1, 11.8,1,1, 8.484, 10486.406, 430.283, 52839.248 24/05/14,06:30:23,15,08,1, 11.8,1,1, 8.484, 10488.234, 430.463, 52839.854 24/05/14,06:30:23,16,08,1, 11.8,1,1, 8.484, 10486.682, 430.305, 52837.250 24/05/14,06:30:23,17,08,1, 11.8,1,1, 8.484, 10487.130, 430.139, 52840.262 24/05/14,06:30:23,18,08,1, 11.8,1,1, 8.484, 10487.774, 430.339, 52838.296 24/05/14,06:30:23,19,08,1, 11.8,1,1, 8.484, 10485.945, 430.146, 52837.569 24/05/14,06:30:24,00,08,1, 11.9,1,1, 8.478, 10485.938, 430.146, 52837.569 24/05/14,06:30:24,01,08,1, 11.9,1,1, 8.478, 10487.192, 430.157, 52840.199 24/05/14,06:30:24,02,08,1, 11.9,1,1, 8.478, 10487.362, 430.423, 52837.717 24/05/14,06:30:24,03,08,1, 11.9,1,1, 8.478, 10485.908, 430.198, 52838.184 24/05/14,06:30:24,04,08,1, 11.9,1,1, 8.478, 10487.874, 430.411, 52840.235 24/05/14,06:30:24,05,08,1, 11.9,1,1, 8.478, 10486.923, 430.435, 52837.374 24/05/14,06:30:24,06,08,1, 11.9,1,1, 8.478, 10486.833, 430.263, 52840.100 24/05/14,06:30:24,07,08,1, 11.9,1,1, 8.478, 10488.157, 430.335, 52839.249 24/05/14,06:30:24,08,08,1, 11.9,1,1, 8.478, 10486.257, 430.123, 52837.251 24/05/14,06:30:24,09,08,1, 11.9,1,1, 8.478, 10487.187, 430.139, 52840.209 24/05/14,06:30:24,10,08,1, 11.9,1,1, 8.478, 10487.311, 430.405, 52837.617 24/05/14,06:30:24,11,08,1, 11.9,1,1, 8.478, 10486.013, 430.236, 52838.336 24/05/14,06:30:24,12,08,1, 11.9,1,1, 8.478, 10487.948, 430.447, 52840.240 24/05/14,06:30:24,13,08,1, 11.9,1,1, 8.478, 10486.904, 430.410, 52837.306 24/05/14,06:30:24,14,08,1, 11.9,1,1, 8.478, 10486.817, 430.191, 52839.987 24/05/14,06:30:24,15,08,1, 11.9,1,1, 8.478, 10488.119, 430.299, 52839.054 24/05/14,06:30:24,16,08,1, 11.9,1,1, 8.478, 10486.226, 430.095, 52837.279 24/05/14,06:30:24,17,08,1, 11.9,1,1, 8.478, 10487.242, 430.146, 52840.285 24/05/14,06:30:24,18,08,1, 11.9,1,1, 8.478, 10487.265, 430.409, 52837.568 24/05/14,06:30:24,19,08,1, 11.9,1,1, 8.478, 10486.016, 430.226, 52838.472 24/05/14,06:30:25,00,08,1, 11.8,1,1, 8.484, 10486.013, 430.226, 52838.472 24/05/14,06:30:25,01,08,1, 11.8,1,1, 8.484, 10486.913, 430.164, 52839.614 24/05/14,06:30:25,02,08,1, 11.8,1,1, 8.484, 10487.349, 430.553, 52838.409 24/05/14,06:30:25,03,08,1, 11.8,1,1, 8.484, 10486.351, 430.101, 52838.487 24/05/14,06:30:25,04,08,1, 11.8,1,1, 8.484, 10487.733, 430.456, 52840.082 24/05/14,06:30:25,05,08,1, 11.8,1,1, 8.484, 10487.132, 430.234, 52837.747 24/05/14,06:30:25,06,08,1, 11.8,1,1, 8.484, 10486.726, 429.917, 52839.054 24/05/14,06:30:25,07,08,1, 11.8,1,1, 8.484, 10487.679, 430.423, 52838.982 24/05/14,06:30:25,08,08,1, 11.8,1,1, 8.484, 10486.267, 430.035, 52837.348 24/05/14,06:30:25,09,08,1, 11.8,1,1, 8.484, 10486.910, 430.187, 52839.504 24/05/14,06:30:25,10,08,1, 11.8,1,1, 8.484, 10487.363, 430.569, 52838.274 24/05/14,06:30:25,11,08,1, 11.8,1,1, 8.484, 10486.400, 430.098, 52838.430 24/05/14,06:30:25,12,08,1, 11.8,1,1, 8.484, 10487.822, 430.463, 52839.985 24/05/14,06:30:25,13,08,1, 11.8,1,1, 8.484, 10487.158, 430.309, 52837.889 24/05/14,06:30:25,14,08,1, 11.8,1,1, 8.484, 10486.617, 429.919, 52839.274 24/05/14,06:30:25,15,08,1, 11.8,1,1, 8.484, 10487.643, 430.376, 52838.943 24/05/14,06:30:25,16,08,1, 11.8,1,1, 8.484, 10486.223, 430.127, 52837.424 24/05/14,06:30:25,17,08,1, 11.8,1,1, 8.484, 10486.964, 430.209, 52839.587 24/05/14,06:30:25,18,08,1, 11.8,1,1, 8.484, 10487.354, 430.533, 52838.209 24/05/14,06:30:25,19,08,1, 11.8,1,1, 8.484, 10486.449, 430.069, 52838.548 24/05/14,06:30:26,00,08,1, 11.9,1,1, 8.482, 10486.447, 430.069, 52838.548 24/05/14,06:30:26,01,08,1, 11.9,1,1, 8.482, 10487.445, 430.291, 52839.388 24/05/14,06:30:26,02,08,1, 11.9,1,1, 8.482, 10487.011, 430.461, 52838.046 24/05/14,06:30:26,03,08,1, 11.9,1,1, 8.482, 10487.026, 430.013, 52839.415 24/05/14,06:30:26,04,08,1, 11.9,1,1, 8.482, 10487.668, 430.308, 52838.976 24/05/14,06:30:26,05,08,1, 11.9,1,1, 8.482, 10486.597, 430.140, 52838.097 24/05/14,06:30:26,06,08,1, 11.9,1,1, 8.482, 10487.087, 429.984, 52839.288 24/05/14,06:30:26,07,08,1, 11.9,1,1, 8.482, 10487.044, 430.385, 52837.927 24/05/14,06:30:26,08,08,1, 11.9,1,1, 8.482, 10486.399, 430.187, 52838.585 24/05/14,06:30:26,09,08,1, 11.9,1,1, 8.482, 10487.478, 430.238, 52839.446 24/05/14,06:30:26,10,08,1, 11.9,1,1, 8.482, 10487.007, 430.489, 52838.137 24/05/14,06:30:26,11,08,1, 11.9,1,1, 8.482, 10486.986, 430.009, 52839.504 24/05/14,06:30:26,12,08,1, 11.9,1,1, 8.482, 10487.656, 430.240, 52838.800 24/05/14,06:30:26,13,08,1, 11.9,1,1, 8.482, 10486.569, 430.151, 52837.950 24/05/14,06:30:26,14,08,1, 11.9,1,1, 8.482, 10487.024, 429.937, 52839.220 24/05/14,06:30:26,15,08,1, 11.9,1,1, 8.482, 10486.977, 430.414, 52837.980 24/05/14,06:30:26,16,08,1, 11.9,1,1, 8.482, 10486.416, 430.165, 52838.716 24/05/14,06:30:26,17,08,1, 11.9,1,1, 8.482, 10487.481, 430.292, 52839.502 24/05/14,06:30:26,18,08,1, 11.9,1,1, 8.482, 10487.022, 430.456, 52838.106 24/05/14,06:30:26,19,08,1, 11.9,1,1, 8.482, 10487.073, 429.999, 52839.525 24/05/14,06:30:27,00,08,1, 11.9,1,1, 8.485, 10487.072, 429.999, 52839.525 24/05/14,06:30:27,01,08,1, 11.9,1,1, 8.485, 10487.662, 430.289, 52839.436 24/05/14,06:30:27,02,08,1, 11.9,1,1, 8.485, 10486.853, 430.267, 52838.219 24/05/14,06:30:27,03,08,1, 11.9,1,1, 8.485, 10487.030, 429.872, 52839.452 24/05/14,06:30:27,04,08,1, 11.9,1,1, 8.485, 10487.310, 430.270, 52838.328 24/05/14,06:30:27,05,08,1, 11.9,1,1, 8.485, 10486.261, 430.107, 52838.133 24/05/14,06:30:27,06,08,1, 11.9,1,1, 8.485, 10487.027, 430.054, 52839.256 24/05/14,06:30:27,07,08,1, 11.9,1,1, 8.485, 10486.964, 430.443, 52838.044 24/05/14,06:30:27,08,08,1, 11.9,1,1, 8.485, 10486.719, 430.124, 52839.282 24/05/14,06:30:27,09,08,1, 11.9,1,1, 8.485, 10487.630, 430.283, 52839.295 24/05/14,06:30:27,10,08,1, 11.9,1,1, 8.485, 10486.895, 430.294, 52838.131 24/05/14,06:30:27,11,08,1, 11.9,1,1, 8.485, 10487.026, 429.870, 52839.481 24/05/14,06:30:27,12,08,1, 11.9,1,1, 8.485, 10487.207, 430.253, 52838.223 24/05/14,06:30:27,13,08,1, 11.9,1,1, 8.485, 10486.303, 430.099, 52838.157 24/05/14,06:30:27,14,08,1, 11.9,1,1, 8.485, 10487.116, 430.137, 52839.446 24/05/14,06:30:27,15,08,1, 11.9,1,1, 8.485, 10486.921, 430.420, 52838.090 24/05/14,06:30:27,16,08,1, 11.9,1,1, 8.485, 10486.746, 430.109, 52839.191 24/05/14,06:30:27,17,08,1, 11.9,1,1, 8.485, 10487.713, 430.295, 52839.323 24/05/14,06:30:27,18,08,1, 11.9,1,1, 8.485, 10486.814, 430.259, 52838.136 24/05/14,06:30:27,19,08,1, 11.9,1,1, 8.485, 10486.996, 429.876, 52839.392 24/05/14,06:30:28,00,08,1, 11.9,1,1, 8.484, 10486.989, 429.876, 52839.392 24/05/14,06:30:28,01,08,1, 11.9,1,1, 8.484, 10487.569, 430.194, 52838.903 24/05/14,06:30:28,02,08,1, 11.9,1,1, 8.484, 10486.583, 430.155, 52838.029 24/05/14,06:30:28,03,08,1, 11.9,1,1, 8.484, 10486.943, 429.904, 52839.161 24/05/14,06:30:28,04,08,1, 11.9,1,1, 8.484, 10486.953, 430.368, 52837.958 24/05/14,06:30:28,05,08,1, 11.9,1,1, 8.484, 10486.307, 430.116, 52838.545 24/05/14,06:30:28,06,08,1, 11.9,1,1, 8.484, 10487.349, 430.211, 52839.358 24/05/14,06:30:28,07,08,1, 11.9,1,1, 8.484, 10486.957, 430.440, 52838.153 24/05/14,06:30:28,08,08,1, 11.9,1,1, 8.484, 10486.951, 429.916, 52839.416 24/05/14,06:30:28,09,08,1, 11.9,1,1, 8.484, 10487.577, 430.205, 52838.839 24/05/14,06:30:28,10,08,1, 11.9,1,1, 8.484, 10486.541, 430.107, 52838.014 24/05/14,06:30:28,11,08,1, 11.9,1,1, 8.484, 10486.978, 429.937, 52839.243 24/05/14,06:30:28,12,08,1, 11.9,1,1, 8.484, 10486.938, 430.350, 52837.928 24/05/14,06:30:28,13,08,1, 11.9,1,1, 8.484, 10486.357, 430.088, 52838.597 24/05/14,06:30:28,14,08,1, 11.9,1,1, 8.484, 10487.406, 430.183, 52839.380 24/05/14,06:30:28,15,08,1, 11.9,1,1, 8.484, 10486.981, 430.428, 52838.143 24/05/14,06:30:28,16,08,1, 11.9,1,1, 8.484, 10486.965, 429.913, 52839.474 24/05/14,06:30:28,17,08,1, 11.9,1,1, 8.484, 10487.500, 430.171, 52838.790 24/05/14,06:30:28,18,08,1, 11.9,1,1, 8.484, 10486.501, 430.075, 52838.002 24/05/14,06:30:28,19,08,1, 11.9,1,1, 8.484, 10486.867, 429.884, 52839.190 24/05/14,06:30:29,00,08,1, 11.9,1,1, 8.486, 10486.864, 429.884, 52839.190 24/05/14,06:30:29,01,08,1, 11.9,1,1, 8.486, 10487.270, 430.168, 52838.079 24/05/14,06:30:29,02,08,1, 11.9,1,1, 8.486, 10486.222, 430.036, 52838.099 24/05/14,06:30:29,03,08,1, 11.9,1,1, 8.486, 10487.067, 430.056, 52839.279 24/05/14,06:30:29,04,08,1, 11.9,1,1, 8.486, 10486.854, 430.470, 52837.893 24/05/14,06:30:29,05,08,1, 11.9,1,1, 8.486, 10486.598, 430.077, 52839.241 24/05/14,06:30:29,06,08,1, 11.9,1,1, 8.486, 10487.637, 430.169, 52839.188 24/05/14,06:30:29,07,08,1, 11.9,1,1, 8.486, 10486.802, 430.295, 52837.976 24/05/14,06:30:29,08,08,1, 11.9,1,1, 8.486, 10487.014, 429.840, 52839.450 24/05/14,06:30:29,09,08,1, 11.9,1,1, 8.486, 10487.177, 430.177, 52838.181 24/05/14,06:30:29,10,08,1, 11.9,1,1, 8.486, 10486.249, 430.045, 52838.043 24/05/14,06:30:29,11,08,1, 11.9,1,1, 8.486, 10487.085, 430.010, 52839.252 24/05/14,06:30:29,12,08,1, 11.9,1,1, 8.486, 10486.845, 430.455, 52838.004 24/05/14,06:30:29,13,08,1, 11.9,1,1, 8.486, 10486.646, 430.080, 52839.170 24/05/14,06:30:29,14,08,1, 11.9,1,1, 8.486, 10487.636, 430.221, 52839.171 24/05/14,06:30:29,15,08,1, 11.9,1,1, 8.486, 10486.766, 430.270, 52838.087 24/05/14,06:30:29,16,08,1, 11.9,1,1, 8.486, 10486.998, 429.874, 52839.409 24/05/14,06:30:29,17,08,1, 11.9,1,1, 8.486, 10487.181, 430.200, 52838.070 24/05/14,06:30:29,18,08,1, 11.9,1,1, 8.486, 10486.210, 430.078, 52838.145 24/05/14,06:30:29,19,08,1, 11.9,1,1, 8.486, 10487.077, 429.998, 52839.246 24/05/14,06:30:30,00,08,1, 12.0,1,1, 8.484, 10487.072, 429.998, 52839.246 24/05/14,06:30:30,01,08,1, 12.0,1,1, 8.484, 10486.910, 430.284, 52837.941 24/05/14,06:30:30,02,08,1, 12.0,1,1, 8.484, 10486.266, 430.067, 52838.550 24/05/14,06:30:30,03,08,1, 12.0,1,1, 8.484, 10487.265, 430.160, 52839.427 24/05/14,06:30:30,04,08,1, 12.0,1,1, 8.484, 10486.894, 430.417, 52838.194 24/05/14,06:30:30,05,08,1, 12.0,1,1, 8.484, 10486.888, 429.989, 52839.609 24/05/14,06:30:30,06,08,1, 12.0,1,1, 8.484, 10487.494, 430.177, 52838.870 24/05/14,06:30:30,07,08,1, 12.0,1,1, 8.484, 10486.456, 430.066, 52837.899 24/05/14,06:30:30,08,08,1, 12.0,1,1, 8.484, 10486.902, 429.843, 52839.239 24/05/14,06:30:30,09,08,1, 12.0,1,1, 8.484, 10486.941, 430.285, 52837.907 24/05/14,06:30:30,10,08,1, 12.0,1,1, 8.484, 10486.279, 430.110, 52838.609 24/05/14,06:30:30,11,08,1, 12.0,1,1, 8.484, 10487.326, 430.146, 52839.424 24/05/14,06:30:30,12,08,1, 12.0,1,1, 8.484, 10486.904, 430.400, 52838.141 24/05/14,06:30:30,13,08,1, 12.0,1,1, 8.484, 10486.933, 429.985, 52839.576 24/05/14,06:30:30,14,08,1, 12.0,1,1, 8.484, 10487.490, 430.140, 52838.824 24/05/14,06:30:30,15,08,1, 12.0,1,1, 8.484, 10486.512, 430.119, 52838.056 24/05/14,06:30:30,16,08,1, 12.0,1,1, 8.484, 10486.941, 429.819, 52839.392 24/05/14,06:30:30,17,08,1, 12.0,1,1, 8.484, 10486.928, 430.346, 52837.993 24/05/14,06:30:30,18,08,1, 12.0,1,1, 8.484, 10486.285, 430.095, 52838.569 24/05/14,06:30:30,19,08,1, 12.0,1,1, 8.484, 10487.388, 430.156, 52839.408 24/05/14,06:30:31,00,08,1, 11.9,1,1, 8.481, 10487.381, 430.156, 52839.408 24/05/14,06:30:31,01,08,1, 11.9,1,1, 8.481, 10486.817, 430.400, 52837.910 24/05/14,06:30:31,02,08,1, 11.9,1,1, 8.481, 10486.495, 430.073, 52839.034 24/05/14,06:30:31,03,08,1, 11.9,1,1, 8.481, 10487.541, 430.260, 52839.402 24/05/14,06:30:31,04,08,1, 11.9,1,1, 8.481, 10486.827, 430.263, 52838.064 24/05/14,06:30:31,05,08,1, 11.9,1,1, 8.481, 10486.957, 429.846, 52839.419 24/05/14,06:30:31,06,08,1, 11.9,1,1, 8.481, 10487.244, 430.172, 52838.291 24/05/14,06:30:31,07,08,1, 11.9,1,1, 8.481, 10486.197, 430.057, 52838.019 24/05/14,06:30:31,08,08,1, 11.9,1,1, 8.481, 10486.966, 429.937, 52839.209 24/05/14,06:30:31,09,08,1, 11.9,1,1, 8.481, 10486.820, 430.367, 52837.839 24/05/14,06:30:31,10,08,1, 11.9,1,1, 8.481, 10486.521, 430.062, 52838.970 24/05/14,06:30:31,11,08,1, 11.9,1,1, 8.481, 10487.545, 430.216, 52839.239 24/05/14,06:30:31,12,08,1, 11.9,1,1, 8.481, 10486.783, 430.247, 52838.008 24/05/14,06:30:31,13,08,1, 11.9,1,1, 8.481, 10486.973, 429.836, 52839.413 24/05/14,06:30:31,14,08,1, 11.9,1,1, 8.481, 10487.228, 430.200, 52838.336 24/05/14,06:30:31,15,08,1, 11.9,1,1, 8.481, 10486.237, 430.067, 52838.127 24/05/14,06:30:31,16,08,1, 11.9,1,1, 8.481, 10486.999, 429.998, 52839.274 24/05/14,06:30:31,17,08,1, 11.9,1,1, 8.481, 10486.823, 430.411, 52837.859 24/05/14,06:30:31,18,08,1, 11.9,1,1, 8.481, 10486.579, 430.048, 52839.060 24/05/14,06:30:31,19,08,1, 11.9,1,1, 8.481, 10487.552, 430.198, 52839.292 24/05/14,06:30:32,00,09,1, 11.9,1,1, 8.480, 10487.548, 430.198, 52839.292 24/05/14,06:30:32,01,09,1, 11.9,1,1, 8.480, 10486.458, 430.275, 52837.131 24/05/14,06:30:32,02,09,1, 11.9,1,1, 8.480, 10486.916, 430.132, 52840.251 24/05/14,06:30:32,03,09,1, 11.9,1,1, 8.480, 10487.812, 430.087, 52838.671 24/05/14,06:30:32,04,09,1, 11.9,1,1, 8.480, 10486.104, 430.132, 52837.730 24/05/14,06:30:32,05,09,1, 11.9,1,1, 8.480, 10487.311, 429.922, 52840.159 24/05/14,06:30:32,06,09,1, 11.9,1,1, 8.480, 10486.787, 430.104, 52837.063 24/05/14,06:30:32,07,09,1, 11.9,1,1, 8.480, 10485.873, 430.179, 52838.711 24/05/14,06:30:32,08,09,1, 11.9,1,1, 8.480, 10487.657, 430.195, 52839.732 24/05/14,06:30:32,09,09,1, 11.9,1,1, 8.480, 10486.414, 430.317, 52837.247 24/05/14,06:30:32,10,09,1, 11.9,1,1, 8.480, 10486.930, 430.111, 52840.299 24/05/14,06:30:32,11,09,1, 11.9,1,1, 8.480, 10487.803, 430.113, 52838.520 24/05/14,06:30:32,12,09,1, 11.9,1,1, 8.480, 10486.068, 430.096, 52837.637 24/05/14,06:30:32,13,09,1, 11.9,1,1, 8.480, 10487.312, 429.957, 52840.117 24/05/14,06:30:32,14,09,1, 11.9,1,1, 8.480, 10486.794, 430.139, 52837.067 24/05/14,06:30:32,15,09,1, 11.9,1,1, 8.480, 10485.910, 430.158, 52838.862 24/05/14,06:30:32,16,09,1, 11.9,1,1, 8.480, 10487.694, 430.141, 52839.684 24/05/14,06:30:32,17,09,1, 11.9,1,1, 8.480, 10486.445, 430.343, 52837.281 24/05/14,06:30:32,18,09,1, 11.9,1,1, 8.480, 10486.969, 430.084, 52840.462 24/05/14,06:30:32,19,09,1, 11.9,1,1, 8.480, 10487.797, 430.042, 52838.551 24/05/14,06:30:33,00,09,1, 11.9,1,1, 8.480, 10487.790, 430.042, 52838.551 24/05/14,06:30:33,01,09,1, 11.9,1,1, 8.480, 10486.367, 430.228, 52837.483 24/05/14,06:30:33,02,09,1, 11.9,1,1, 8.480, 10487.096, 430.007, 52840.337 24/05/14,06:30:33,03,09,1, 11.9,1,1, 8.480, 10487.463, 429.993, 52837.841 24/05/14,06:30:33,04,09,1, 11.9,1,1, 8.480, 10485.899, 430.087, 52837.988 24/05/14,06:30:33,05,09,1, 11.9,1,1, 8.480, 10487.351, 430.007, 52839.931 24/05/14,06:30:33,06,09,1, 11.9,1,1, 8.480, 10486.502, 430.252, 52837.019 24/05/14,06:30:33,07,09,1, 11.9,1,1, 8.480, 10486.219, 430.183, 52839.615 24/05/14,06:30:33,08,09,1, 11.9,1,1, 8.480, 10487.886, 430.153, 52839.425 24/05/14,06:30:33,09,09,1, 11.9,1,1, 8.480, 10486.307, 430.240, 52837.438 24/05/14,06:30:33,10,09,1, 11.9,1,1, 8.480, 10487.152, 430.022, 52840.512 24/05/14,06:30:33,11,09,1, 11.9,1,1, 8.480, 10487.425, 430.035, 52837.826 24/05/14,06:30:33,12,09,1, 11.9,1,1, 8.480, 10485.756, 430.020, 52837.946 24/05/14,06:30:33,13,09,1, 11.9,1,1, 8.480, 10487.419, 430.027, 52839.949 24/05/14,06:30:33,14,09,1, 11.9,1,1, 8.480, 10486.501, 430.224, 52837.004 24/05/14,06:30:33,15,09,1, 11.9,1,1, 8.480, 10486.299, 430.125, 52839.607 24/05/14,06:30:33,16,09,1, 11.9,1,1, 8.480, 10487.899, 430.160, 52839.348 24/05/14,06:30:33,17,09,1, 11.9,1,1, 8.480, 10486.300, 430.162, 52837.503 24/05/14,06:30:33,18,09,1, 11.9,1,1, 8.480, 10487.195, 430.007, 52840.508 24/05/14,06:30:33,19,09,1, 11.9,1,1, 8.480, 10487.349, 430.010, 52837.817 24/05/14,06:30:34,00,08,1, 11.9,1,1, 8.484, 10487.348, 430.010, 52837.817 24/05/14,06:30:34,01,08,1, 11.9,1,1, 8.484, 10486.159, 430.119, 52837.625 24/05/14,06:30:34,02,08,1, 11.9,1,1, 8.484, 10487.282, 429.915, 52840.374 24/05/14,06:30:34,03,08,1, 11.9,1,1, 8.484, 10486.982, 430.070, 52837.306 24/05/14,06:30:34,04,08,1, 11.9,1,1, 8.484, 10485.868, 430.044, 52838.391 24/05/14,06:30:34,05,08,1, 11.9,1,1, 8.484, 10487.548, 430.064, 52839.711 24/05/14,06:30:34,06,08,1, 11.9,1,1, 8.484, 10486.445, 430.293, 52837.099 24/05/14,06:30:34,07,08,1, 11.9,1,1, 8.484, 10486.737, 430.133, 52840.099 24/05/14,06:30:34,08,08,1, 11.9,1,1, 8.484, 10487.842, 430.095, 52838.764 24/05/14,06:30:34,09,08,1, 11.9,1,1, 8.484, 10486.081, 430.090, 52837.507 24/05/14,06:30:34,10,08,1, 11.9,1,1, 8.484, 10487.272, 429.940, 52840.207 24/05/14,06:30:34,11,08,1, 11.9,1,1, 8.484, 10486.925, 430.076, 52837.141 24/05/14,06:30:34,12,08,1, 11.9,1,1, 8.484, 10485.816, 430.102, 52838.567 24/05/14,06:30:34,13,08,1, 11.9,1,1, 8.484, 10487.582, 430.114, 52839.841 24/05/14,06:30:34,14,08,1, 11.9,1,1, 8.484, 10486.368, 430.315, 52837.178 24/05/14,06:30:34,15,08,1, 11.9,1,1, 8.484, 10486.755, 430.166, 52840.098 24/05/14,06:30:34,16,08,1, 11.9,1,1, 8.484, 10487.837, 430.103, 52838.718 24/05/14,06:30:34,17,08,1, 11.9,1,1, 8.484, 10486.086, 430.102, 52837.626 24/05/14,06:30:34,18,08,1, 11.9,1,1, 8.484, 10487.259, 429.933, 52840.226 24/05/14,06:30:34,19,08,1, 11.9,1,1, 8.484, 10486.885, 430.098, 52837.211 24/05/14,06:30:35,00,09,1, 11.9,1,1, 8.487, 10486.881, 430.098, 52837.211 24/05/14,06:30:35,01,09,1, 11.9,1,1, 8.487, 10485.880, 430.021, 52837.818 24/05/14,06:30:35,02,09,1, 11.9,1,1, 8.487, 10487.296, 429.915, 52840.020 24/05/14,06:30:35,03,09,1, 11.9,1,1, 8.487, 10486.569, 430.185, 52837.043 24/05/14,06:30:35,04,09,1, 11.9,1,1, 8.487, 10486.050, 430.142, 52839.200 24/05/14,06:30:35,05,09,1, 11.9,1,1, 8.487, 10487.744, 430.110, 52839.528 24/05/14,06:30:35,06,09,1, 11.9,1,1, 8.487, 10486.339, 430.256, 52837.223 24/05/14,06:30:35,07,09,1, 11.9,1,1, 8.487, 10487.098, 430.003, 52840.375 24/05/14,06:30:35,08,09,1, 11.9,1,1, 8.487, 10487.611, 430.075, 52838.109 24/05/14,06:30:35,09,09,1, 11.9,1,1, 8.487, 10485.848, 430.026, 52837.732 24/05/14,06:30:35,10,09,1, 11.9,1,1, 8.487, 10487.304, 429.942, 52839.933 24/05/14,06:30:35,11,09,1, 11.9,1,1, 8.487, 10486.568, 430.154, 52836.881 24/05/14,06:30:35,12,09,1, 11.9,1,1, 8.487, 10486.118, 430.202, 52839.217 24/05/14,06:30:35,13,09,1, 11.9,1,1, 8.487, 10487.785, 430.111, 52839.518 24/05/14,06:30:35,14,09,1, 11.9,1,1, 8.487, 10486.333, 430.189, 52837.248 24/05/14,06:30:35,15,09,1, 11.9,1,1, 8.487, 10487.131, 430.032, 52840.377 24/05/14,06:30:35,16,09,1, 11.9,1,1, 8.487, 10487.527, 430.062, 52838.085 24/05/14,06:30:35,17,09,1, 11.9,1,1, 8.487, 10485.825, 430.032, 52837.870 24/05/14,06:30:35,18,09,1, 11.9,1,1, 8.487, 10487.295, 429.952, 52839.916 24/05/14,06:30:35,19,09,1, 11.9,1,1, 8.487, 10486.537, 430.189, 52836.872 24/05/14,06:30:36,00,09,1, 11.9,1,1, 8.485, 10486.530, 430.189, 52836.872 24/05/14,06:30:36,01,09,1, 11.9,1,1, 8.485, 10485.792, 430.051, 52838.165 24/05/14,06:30:36,02,09,1, 11.9,1,1, 8.485, 10487.467, 430.013, 52839.852 24/05/14,06:30:36,03,09,1, 11.9,1,1, 8.485, 10486.428, 430.261, 52837.063 24/05/14,06:30:36,04,09,1, 11.9,1,1, 8.485, 10486.493, 430.203, 52839.884 24/05/14,06:30:36,05,09,1, 11.9,1,1, 8.485, 10487.917, 430.103, 52839.144 24/05/14,06:30:36,06,09,1, 11.9,1,1, 8.485, 10486.160, 430.143, 52837.541 24/05/14,06:30:36,07,09,1, 11.9,1,1, 8.485, 10487.176, 429.928, 52840.349 24/05/14,06:30:36,08,09,1, 11.9,1,1, 8.485, 10487.046, 430.062, 52837.464 24/05/14,06:30:36,09,09,1, 11.9,1,1, 8.485, 10485.807, 430.058, 52838.233 24/05/14,06:30:36,10,09,1, 11.9,1,1, 8.485, 10487.417, 430.022, 52839.788 24/05/14,06:30:36,11,09,1, 11.9,1,1, 8.485, 10486.417, 430.267, 52837.016 24/05/14,06:30:36,12,09,1, 11.9,1,1, 8.485, 10486.565, 430.129, 52839.929 24/05/14,06:30:36,13,09,1, 11.9,1,1, 8.485, 10487.845, 430.117, 52839.095 24/05/14,06:30:36,14,09,1, 11.9,1,1, 8.485, 10486.104, 430.100, 52837.528 24/05/14,06:30:36,15,09,1, 11.9,1,1, 8.485, 10487.218, 429.859, 52840.265 24/05/14,06:30:36,16,09,1, 11.9,1,1, 8.485, 10487.045, 430.067, 52837.456 24/05/14,06:30:36,17,09,1, 11.9,1,1, 8.485, 10485.771, 430.043, 52838.306 24/05/14,06:30:36,18,09,1, 11.9,1,1, 8.485, 10487.475, 430.027, 52839.773 24/05/14,06:30:36,19,09,1, 11.9,1,1, 8.485, 10486.387, 430.214, 52836.976 24/05/14,06:30:37,00,09,1, 11.9,1,1, 8.489, 10486.380, 430.214, 52836.976 24/05/14,06:30:37,01,09,1, 11.9,1,1, 8.489, 10485.909, 430.159, 52838.828 24/05/14,06:30:37,02,09,1, 11.9,1,1, 8.489, 10487.678, 430.125, 52839.606 24/05/14,06:30:37,03,09,1, 11.9,1,1, 8.489, 10486.389, 430.286, 52837.303 24/05/14,06:30:37,04,09,1, 11.9,1,1, 8.489, 10486.949, 430.052, 52840.355 24/05/14,06:30:37,05,09,1, 11.9,1,1, 8.489, 10487.710, 430.011, 52838.354 24/05/14,06:30:37,06,09,1, 11.9,1,1, 8.489, 10485.970, 430.048, 52837.732 24/05/14,06:30:37,07,09,1, 11.9,1,1, 8.489, 10487.252, 429.899, 52840.048 24/05/14,06:30:37,08,09,1, 11.9,1,1, 8.489, 10486.686, 430.148, 52837.018 24/05/14,06:30:37,09,09,1, 11.9,1,1, 8.489, 10485.931, 430.078, 52839.048 24/05/14,06:30:37,10,09,1, 11.9,1,1, 8.489, 10487.691, 430.107, 52839.674 24/05/14,06:30:37,11,09,1, 11.9,1,1, 8.489, 10486.343, 430.241, 52837.265 24/05/14,06:30:37,12,09,1, 11.9,1,1, 8.489, 10486.976, 430.027, 52840.288 24/05/14,06:30:37,13,09,1, 11.9,1,1, 8.489, 10487.659, 430.058, 52838.322 24/05/14,06:30:37,14,09,1, 11.9,1,1, 8.489, 10485.892, 430.059, 52837.720 24/05/14,06:30:37,15,09,1, 11.9,1,1, 8.489, 10487.326, 429.861, 52840.039 24/05/14,06:30:37,16,09,1, 11.9,1,1, 8.489, 10486.592, 430.093, 52837.021 24/05/14,06:30:37,17,09,1, 11.9,1,1, 8.489, 10485.999, 430.122, 52839.019 24/05/14,06:30:37,18,09,1, 11.9,1,1, 8.489, 10487.720, 430.133, 52839.544 24/05/14,06:30:37,19,09,1, 11.9,1,1, 8.489, 10486.357, 430.231, 52837.287 24/05/14,06:30:38,00,09,1, 11.9,1,1, 8.487, 10486.355, 430.231, 52837.287 24/05/14,06:30:38,01,09,1, 11.9,1,1, 8.487, 10486.327, 430.144, 52839.760 24/05/14,06:30:38,02,09,1, 11.9,1,1, 8.487, 10487.846, 430.109, 52839.372 24/05/14,06:30:38,03,09,1, 11.9,1,1, 8.487, 10486.239, 430.111, 52837.469 24/05/14,06:30:38,04,09,1, 11.9,1,1, 8.487, 10487.170, 429.961, 52840.320 24/05/14,06:30:38,05,09,1, 11.9,1,1, 8.487, 10487.321, 430.018, 52837.492 24/05/14,06:30:38,06,09,1, 11.9,1,1, 8.487, 10485.740, 430.059, 52838.081 24/05/14,06:30:38,07,09,1, 11.9,1,1, 8.487, 10487.380, 429.985, 52839.851 24/05/14,06:30:38,08,09,1, 11.9,1,1, 8.487, 10486.413, 430.150, 52836.756 24/05/14,06:30:38,09,09,1, 11.9,1,1, 8.487, 10486.389, 430.139, 52839.795 24/05/14,06:30:38,10,09,1, 11.9,1,1, 8.487, 10487.853, 430.138, 52839.252 24/05/14,06:30:38,11,09,1, 11.9,1,1, 8.487, 10486.265, 430.196, 52837.505 24/05/14,06:30:38,12,09,1, 11.9,1,1, 8.487, 10487.222, 429.908, 52840.422 24/05/14,06:30:38,13,09,1, 11.9,1,1, 8.487, 10487.234, 430.048, 52837.586 24/05/14,06:30:38,14,09,1, 11.9,1,1, 8.487, 10485.708, 430.014, 52838.115 24/05/14,06:30:38,15,09,1, 11.9,1,1, 8.487, 10487.382, 429.984, 52839.868 24/05/14,06:30:38,16,09,1, 11.9,1,1, 8.487, 10486.411, 430.213, 52836.938 24/05/14,06:30:38,17,09,1, 11.9,1,1, 8.487, 10486.402, 430.136, 52839.832 24/05/14,06:30:38,18,09,1, 11.9,1,1, 8.487, 10487.831, 430.122, 52839.186 24/05/14,06:30:38,19,09,1, 11.9,1,1, 8.487, 10486.209, 430.156, 52837.484 24/05/14,06:30:39,00,09,1, 12.0,1,1, 8.482, 10486.205, 430.156, 52837.484 24/05/14,06:30:39,01,09,1, 12.0,1,1, 8.482, 10486.997, 430.075, 52840.225 24/05/14,06:30:39,02,09,1, 12.0,1,1, 8.482, 10487.449, 430.051, 52838.313 24/05/14,06:30:39,03,09,1, 12.0,1,1, 8.482, 10486.202, 430.094, 52838.256 24/05/14,06:30:39,04,09,1, 12.0,1,1, 8.482, 10487.264, 429.814, 52839.807 24/05/14,06:30:39,05,09,1, 12.0,1,1, 8.482, 10486.541, 430.109, 52837.178 24/05/14,06:30:39,06,09,1, 12.0,1,1, 8.482, 10486.144, 430.122, 52839.087 24/05/14,06:30:39,07,09,1, 12.0,1,1, 8.482, 10487.380, 430.054, 52839.100 24/05/14,06:30:39,08,09,1, 12.0,1,1, 8.482, 10486.312, 430.311, 52837.434 24/05/14,06:30:39,09,09,1, 12.0,1,1, 8.482, 10487.094, 430.047, 52840.154 24/05/14,06:30:39,10,09,1, 12.0,1,1, 8.482, 10487.437, 430.042, 52838.202 24/05/14,06:30:39,11,09,1, 12.0,1,1, 8.482, 10486.186, 430.147, 52838.208 24/05/14,06:30:39,12,09,1, 12.0,1,1, 8.482, 10487.276, 429.851, 52839.686 24/05/14,06:30:39,13,09,1, 12.0,1,1, 8.482, 10486.490, 430.094, 52837.108 24/05/14,06:30:39,14,09,1, 12.0,1,1, 8.482, 10486.129, 430.157, 52839.154 24/05/14,06:30:39,15,09,1, 12.0,1,1, 8.482, 10487.456, 430.083, 52839.137 24/05/14,06:30:39,16,09,1, 12.0,1,1, 8.482, 10486.330, 430.336, 52837.623 24/05/14,06:30:39,17,09,1, 12.0,1,1, 8.482, 10487.101, 430.038, 52840.200 24/05/14,06:30:39,18,09,1, 12.0,1,1, 8.482, 10487.411, 429.983, 52838.107 24/05/14,06:30:39,19,09,1, 12.0,1,1, 8.482, 10486.136, 430.133, 52838.272 24/05/14,06:30:40,00,09,1, 11.9,1,1, 8.481, 10486.130, 430.133, 52838.272 24/05/14,06:30:40,01,09,1, 11.9,1,1, 8.481, 10487.225, 429.924, 52840.143 24/05/14,06:30:40,02,09,1, 11.9,1,1, 8.481, 10487.091, 429.989, 52837.708 24/05/14,06:30:40,03,09,1, 11.9,1,1, 8.481, 10486.047, 430.106, 52838.520 24/05/14,06:30:40,04,09,1, 11.9,1,1, 8.481, 10487.229, 429.899, 52839.346 24/05/14,06:30:40,05,09,1, 11.9,1,1, 8.481, 10486.285, 430.228, 52837.140 24/05/14,06:30:40,06,09,1, 11.9,1,1, 8.481, 10486.541, 430.172, 52839.646 24/05/14,06:30:40,07,09,1, 11.9,1,1, 8.481, 10487.532, 430.084, 52838.833 24/05/14,06:30:40,08,09,1, 11.9,1,1, 8.481, 10486.350, 430.269, 52837.959 24/05/14,06:30:40,09,09,1, 11.9,1,1, 8.481, 10487.246, 429.881, 52840.148 24/05/14,06:30:40,10,09,1, 11.9,1,1, 8.481, 10486.996, 429.987, 52837.655 24/05/14,06:30:40,11,09,1, 11.9,1,1, 8.481, 10486.019, 430.068, 52838.520 24/05/14,06:30:40,12,09,1, 11.9,1,1, 8.481, 10487.227, 429.916, 52839.351 24/05/14,06:30:40,13,09,1, 11.9,1,1, 8.481, 10486.291, 430.247, 52837.274 24/05/14,06:30:40,14,09,1, 11.9,1,1, 8.481, 10486.539, 430.130, 52839.772 24/05/14,06:30:40,15,09,1, 11.9,1,1, 8.481, 10487.531, 430.058, 52838.849 24/05/14,06:30:40,16,09,1, 11.9,1,1, 8.481, 10486.349, 430.274, 52837.969 24/05/14,06:30:40,17,09,1, 11.9,1,1, 8.481, 10487.275, 429.877, 52840.090 24/05/14,06:30:40,18,09,1, 11.9,1,1, 8.481, 10487.013, 430.012, 52837.605 24/05/14,06:30:40,19,09,1, 11.9,1,1, 8.481, 10486.023, 430.090, 52838.564 24/05/14,06:30:41,00,09,1, 11.9,1,1, 8.487, 10486.021, 430.090, 52838.564 24/05/14,06:30:41,01,09,1, 11.9,1,1, 8.487, 10486.744, 429.841, 52839.548 24/05/14,06:30:41,02,09,1, 11.9,1,1, 8.487, 10487.118, 430.175, 52838.027 24/05/14,06:30:41,03,09,1, 11.9,1,1, 8.487, 10485.892, 429.963, 52837.951 24/05/14,06:30:41,04,09,1, 11.9,1,1, 8.487, 10487.080, 430.121, 52839.721 24/05/14,06:30:41,05,09,1, 11.9,1,1, 8.487, 10486.732, 430.268, 52837.692 24/05/14,06:30:41,06,09,1, 11.9,1,1, 8.487, 10486.437, 429.940, 52839.190 24/05/14,06:30:41,07,09,1, 11.9,1,1, 8.487, 10487.735, 430.195, 52839.475 24/05/14,06:30:41,08,09,1, 11.9,1,1, 8.487, 10486.439, 430.053, 52837.730 24/05/14,06:30:41,09,09,1, 11.9,1,1, 8.487, 10486.745, 429.800, 52839.531 24/05/14,06:30:41,10,09,1, 11.9,1,1, 8.487, 10487.125, 430.221, 52837.996 24/05/14,06:30:41,11,09,1, 11.9,1,1, 8.487, 10485.830, 429.935, 52838.037 24/05/14,06:30:41,12,09,1, 11.9,1,1, 8.487, 10487.067, 430.165, 52839.688 24/05/14,06:30:41,13,09,1, 11.9,1,1, 8.487, 10486.748, 430.299, 52837.698 24/05/14,06:30:41,14,09,1, 11.9,1,1, 8.487, 10486.476, 429.947, 52839.245 24/05/14,06:30:41,15,09,1, 11.9,1,1, 8.487, 10487.619, 430.178, 52839.247 24/05/14,06:30:41,16,09,1, 11.9,1,1, 8.487, 10486.421, 430.046, 52837.619 24/05/14,06:30:41,17,09,1, 11.9,1,1, 8.487, 10486.750, 429.863, 52839.677 24/05/14,06:30:41,18,09,1, 11.9,1,1, 8.487, 10487.020, 430.155, 52838.032 24/05/14,06:30:41,19,09,1, 11.9,1,1, 8.487, 10485.871, 429.936, 52837.962 24/05/14,06:30:42,00,09,1, 11.9,1,1, 8.485, 10485.871, 429.936, 52837.962 24/05/14,06:30:42,01,09,1, 11.9,1,1, 8.485, 10486.804, 429.870, 52839.588 24/05/14,06:30:42,02,09,1, 11.9,1,1, 8.485, 10486.859, 430.212, 52837.856 24/05/14,06:30:42,03,09,1, 11.9,1,1, 8.485, 10486.001, 430.016, 52838.452 24/05/14,06:30:42,04,09,1, 11.9,1,1, 8.485, 10487.364, 430.232, 52839.761 24/05/14,06:30:42,05,09,1, 11.9,1,1, 8.485, 10486.764, 430.276, 52837.852 24/05/14,06:30:42,06,09,1, 11.9,1,1, 8.485, 10486.694, 429.897, 52839.603 24/05/14,06:30:42,07,09,1, 11.9,1,1, 8.485, 10487.507, 430.113, 52838.809 24/05/14,06:30:42,08,09,1, 11.9,1,1, 8.485, 10486.124, 429.995, 52837.609 24/05/14,06:30:42,09,09,1, 11.9,1,1, 8.485, 10486.815, 429.875, 52839.550 24/05/14,06:30:42,10,09,1, 11.9,1,1, 8.485, 10486.868, 430.315, 52837.762 24/05/14,06:30:42,11,09,1, 11.9,1,1, 8.485, 10485.977, 430.031, 52838.502 24/05/14,06:30:42,12,09,1, 11.9,1,1, 8.485, 10487.425, 430.200, 52839.835 24/05/14,06:30:42,13,09,1, 11.9,1,1, 8.485, 10486.733, 430.275, 52837.828 24/05/14,06:30:42,14,09,1, 11.9,1,1, 8.485, 10486.652, 429.878, 52839.482 24/05/14,06:30:42,15,09,1, 11.9,1,1, 8.485, 10487.463, 430.149, 52838.723 24/05/14,06:30:42,16,09,1, 11.9,1,1, 8.485, 10486.087, 429.927, 52837.544 24/05/14,06:30:42,17,09,1, 11.9,1,1, 8.485, 10486.781, 429.911, 52839.554 24/05/14,06:30:42,18,09,1, 11.9,1,1, 8.485, 10486.866, 430.287, 52837.825 24/05/14,06:30:42,19,09,1, 11.9,1,1, 8.485, 10485.997, 430.016, 52838.475 24/05/14,06:30:43,00,09,1, 11.9,1,1, 8.485, 10485.996, 430.016, 52838.475 24/05/14,06:30:43,01,09,1, 11.9,1,1, 8.485, 10486.919, 430.054, 52839.587 24/05/14,06:30:43,02,09,1, 11.9,1,1, 8.485, 10486.745, 430.300, 52837.684 24/05/14,06:30:43,03,09,1, 11.9,1,1, 8.485, 10486.239, 430.059, 52838.960 24/05/14,06:30:43,04,09,1, 11.9,1,1, 8.485, 10487.613, 430.201, 52839.515 24/05/14,06:30:43,05,09,1, 11.9,1,1, 8.485, 10486.539, 430.152, 52837.623 24/05/14,06:30:43,06,09,1, 11.9,1,1, 8.485, 10486.743, 429.852, 52839.612 24/05/14,06:30:43,07,09,1, 11.9,1,1, 8.485, 10487.392, 430.161, 52838.737 24/05/14,06:30:43,08,09,1, 11.9,1,1, 8.485, 10485.546, 429.928, 52837.189 24/05/14,06:30:43,09,09,1, 11.9,1,1, 8.485, 10487.096, 430.076, 52840.130 24/05/14,06:30:43,10,09,1, 11.9,1,1, 8.485, 10486.867, 430.278, 52837.366 24/05/14,06:30:43,11,09,1, 11.9,1,1, 8.485, 10485.956, 430.055, 52839.084 24/05/14,06:30:43,12,09,1, 11.9,1,1, 8.485, 10487.875, 430.234, 52840.025 24/05/14,06:30:43,13,09,1, 11.9,1,1, 8.485, 10486.395, 430.081, 52837.072 24/05/14,06:30:43,14,09,1, 11.9,1,1, 8.485, 10486.494, 429.988, 52840.296 24/05/14,06:30:43,15,09,1, 11.9,1,1, 8.485, 10487.605, 430.121, 52838.050 24/05/14,06:30:43,16,09,1, 11.9,1,1, 8.485, 10485.606, 429.952, 52837.220 24/05/14,06:30:43,17,09,1, 11.9,1,1, 8.485, 10487.111, 430.162, 52840.852 24/05/14,06:30:43,18,09,1, 11.9,1,1, 8.485, 10486.858, 430.218, 52836.775 24/05/14,06:30:43,19,09,1, 11.9,1,1, 8.485, 10486.080, 430.045, 52838.976 24/05/14,06:30:44,00,09,1, 11.9,1,1, 8.484, 10486.079, 430.045, 52838.976 24/05/14,06:30:44,01,09,1, 11.9,1,1, 8.484, 10487.368, 430.145, 52840.290 24/05/14,06:30:44,02,09,1, 11.9,1,1, 8.484, 10486.761, 430.288, 52837.239 24/05/14,06:30:44,03,09,1, 11.9,1,1, 8.484, 10486.272, 430.043, 52839.395 24/05/14,06:30:44,04,09,1, 11.9,1,1, 8.484, 10487.962, 430.225, 52839.645 24/05/14,06:30:44,05,09,1, 11.9,1,1, 8.484, 10486.151, 429.943, 52837.119 24/05/14,06:30:44,06,09,1, 11.9,1,1, 8.484, 10486.745, 429.923, 52840.108 24/05/14,06:30:44,07,09,1, 11.9,1,1, 8.484, 10487.226, 430.223, 52837.946 24/05/14,06:30:44,08,09,1, 11.9,1,1, 8.484, 10485.531, 429.953, 52837.711 24/05/14,06:30:44,09,09,1, 11.9,1,1, 8.484, 10487.321, 430.192, 52840.333 24/05/14,06:30:44,10,09,1, 11.9,1,1, 8.484, 10486.761, 430.232, 52837.343 24/05/14,06:30:44,11,09,1, 11.9,1,1, 8.484, 10486.233, 429.999, 52839.377 24/05/14,06:30:44,12,09,1, 11.9,1,1, 8.484, 10487.955, 430.224, 52839.581 24/05/14,06:30:44,13,09,1, 11.9,1,1, 8.484, 10486.168, 429.951, 52837.030 24/05/14,06:30:44,14,09,1, 11.9,1,1, 8.484, 10486.733, 429.864, 52839.956 24/05/14,06:30:44,15,09,1, 11.9,1,1, 8.484, 10487.242, 430.156, 52837.809 24/05/14,06:30:44,16,09,1, 11.9,1,1, 8.484, 10485.568, 429.956, 52837.678 24/05/14,06:30:44,17,09,1, 11.9,1,1, 8.484, 10487.347, 430.206, 52840.252 24/05/14,06:30:44,18,09,1, 11.9,1,1, 8.484, 10486.706, 430.220, 52837.177 24/05/14,06:30:44,19,09,1, 11.9,1,1, 8.484, 10486.251, 430.001, 52839.382 24/05/14,06:30:45,00,09,1, 12.0,1,1, 8.490, 10486.246, 430.001, 52839.382 24/05/14,06:30:45,01,09,1, 12.0,1,1, 8.490, 10487.630, 430.147, 52839.590 24/05/14,06:30:45,02,09,1, 12.0,1,1, 8.490, 10486.243, 430.256, 52837.089 24/05/14,06:30:45,03,09,1, 12.0,1,1, 8.490, 10486.882, 430.078, 52840.346 24/05/14,06:30:45,04,09,1, 12.0,1,1, 8.490, 10487.547, 430.094, 52838.319 24/05/14,06:30:45,05,09,1, 12.0,1,1, 8.490, 10485.826, 430.106, 52837.661 24/05/14,06:30:45,06,09,1, 12.0,1,1, 8.490, 10487.198, 429.974, 52839.944 24/05/14,06:30:45,07,09,1, 12.0,1,1, 8.490, 10486.582, 430.165, 52836.917 24/05/14,06:30:45,08,09,1, 12.0,1,1, 8.490, 10485.881, 430.195, 52839.039 24/05/14,06:30:45,09,09,1, 12.0,1,1, 8.490, 10487.644, 430.175, 52839.596 24/05/14,06:30:45,10,09,1, 12.0,1,1, 8.490, 10486.243, 430.228, 52837.226 24/05/14,06:30:45,11,09,1, 12.0,1,1, 8.490, 10486.893, 430.078, 52840.397 24/05/14,06:30:45,12,09,1, 12.0,1,1, 8.490, 10487.555, 430.106, 52838.368 24/05/14,06:30:45,13,09,1, 12.0,1,1, 8.490, 10485.795, 430.076, 52837.735 24/05/14,06:30:45,14,09,1, 12.0,1,1, 8.490, 10487.210, 429.987, 52840.000 24/05/14,06:30:45,15,09,1, 12.0,1,1, 8.490, 10486.504, 430.182, 52836.983 24/05/14,06:30:45,16,09,1, 12.0,1,1, 8.490, 10485.922, 430.182, 52838.923 24/05/14,06:30:45,17,09,1, 12.0,1,1, 8.490, 10487.665, 430.144, 52839.544 24/05/14,06:30:45,18,09,1, 12.0,1,1, 8.490, 10486.287, 430.300, 52837.278 24/05/14,06:30:45,19,09,1, 12.0,1,1, 8.490, 10486.924, 430.055, 52840.305 24/05/14,06:30:46,00,09,1, 11.9,1,1, 8.483, 10486.922, 430.055, 52840.305 24/05/14,06:30:46,01,09,1, 11.9,1,1, 8.483, 10487.714, 430.239, 52839.463 24/05/14,06:30:46,02,09,1, 11.9,1,1, 8.483, 10486.203, 430.216, 52837.357 24/05/14,06:30:46,03,09,1, 11.9,1,1, 8.483, 10487.023, 430.032, 52840.346 24/05/14,06:30:46,04,09,1, 11.9,1,1, 8.483, 10487.383, 430.062, 52837.943 24/05/14,06:30:46,05,09,1, 11.9,1,1, 8.483, 10485.808, 430.100, 52837.896 24/05/14,06:30:46,06,09,1, 11.9,1,1, 8.483, 10487.242, 430.019, 52839.980 24/05/14,06:30:46,07,09,1, 11.9,1,1, 8.483, 10486.441, 430.178, 52836.889 24/05/14,06:30:46,08,09,1, 11.9,1,1, 8.483, 10486.072, 430.155, 52839.329 24/05/14,06:30:46,09,09,1, 11.9,1,1, 8.483, 10487.727, 430.185, 52839.412 24/05/14,06:30:46,10,09,1, 11.9,1,1, 8.483, 10486.235, 430.273, 52837.417 24/05/14,06:30:46,11,09,1, 11.9,1,1, 8.483, 10486.998, 430.057, 52840.369 24/05/14,06:30:46,12,09,1, 11.9,1,1, 8.483, 10487.364, 430.103, 52837.905 24/05/14,06:30:46,13,09,1, 11.9,1,1, 8.483, 10485.731, 430.133, 52837.832 24/05/14,06:30:46,14,09,1, 11.9,1,1, 8.483, 10487.217, 430.072, 52839.983 24/05/14,06:30:46,15,09,1, 11.9,1,1, 8.483, 10486.439, 430.226, 52836.945 24/05/14,06:30:46,16,09,1, 11.9,1,1, 8.483, 10486.105, 430.155, 52839.364 24/05/14,06:30:46,17,09,1, 11.9,1,1, 8.483, 10487.724, 430.181, 52839.458 24/05/14,06:30:46,18,09,1, 11.9,1,1, 8.483, 10486.256, 430.292, 52837.448 24/05/14,06:30:46,19,09,1, 11.9,1,1, 8.483, 10487.062, 430.056, 52840.377 24/05/14,06:30:47,00,08,1, 11.9,1,1, 8.485, 10487.056, 430.056, 52840.377 24/05/14,06:30:47,01,08,1, 11.9,1,1, 8.485, 10488.013, 430.204, 52839.411 24/05/14,06:30:47,02,08,1, 11.9,1,1, 8.485, 10485.997, 430.240, 52837.134 24/05/14,06:30:47,03,08,1, 11.9,1,1, 8.485, 10487.260, 430.098, 52840.896 24/05/14,06:30:47,04,08,1, 11.9,1,1, 8.485, 10487.344, 430.002, 52837.318 24/05/14,06:30:47,05,08,1, 11.9,1,1, 8.485, 10485.462, 430.109, 52837.999 24/05/14,06:30:47,06,08,1, 11.9,1,1, 8.485, 10487.629, 430.124, 52840.262 24/05/14,06:30:47,07,08,1, 11.9,1,1, 8.485, 10486.218, 430.216, 52836.414 24/05/14,06:30:47,08,08,1, 11.9,1,1, 8.485, 10486.187, 430.284, 52839.985 24/05/14,06:30:47,09,08,1, 11.9,1,1, 8.485, 10488.032, 430.193, 52839.300 24/05/14,06:30:47,10,08,1, 11.9,1,1, 8.485, 10485.927, 430.232, 52837.020 24/05/14,06:30:47,11,08,1, 11.9,1,1, 8.485, 10487.251, 430.153, 52840.876 24/05/14,06:30:47,12,08,1, 11.9,1,1, 8.485, 10487.316, 430.032, 52837.244 24/05/14,06:30:47,13,08,1, 11.9,1,1, 8.485, 10485.499, 430.131, 52837.972 24/05/14,06:30:47,14,08,1, 11.9,1,1, 8.485, 10487.586, 430.111, 52840.259 24/05/14,06:30:47,15,08,1, 11.9,1,1, 8.485, 10486.200, 430.224, 52836.356 24/05/14,06:30:47,16,08,1, 11.9,1,1, 8.485, 10486.210, 430.282, 52840.025 24/05/14,06:30:47,17,08,1, 11.9,1,1, 8.485, 10488.024, 430.194, 52839.296 24/05/14,06:30:47,18,08,1, 11.9,1,1, 8.485, 10485.892, 430.221, 52837.069 24/05/14,06:30:47,19,08,1, 11.9,1,1, 8.485, 10487.265, 430.138, 52840.962 24/05/14,06:30:48,00,08,1, 11.9,1,1, 8.485, 10487.264, 430.138, 52840.962 24/05/14,06:30:48,01,08,1, 11.9,1,1, 8.485, 10488.032, 430.195, 52839.245 24/05/14,06:30:48,02,08,1, 11.9,1,1, 8.485, 10485.848, 430.262, 52837.062 24/05/14,06:30:48,03,08,1, 11.9,1,1, 8.485, 10487.320, 430.134, 52840.897 24/05/14,06:30:48,04,08,1, 11.9,1,1, 8.485, 10487.263, 430.085, 52837.303 24/05/14,06:30:48,05,08,1, 11.9,1,1, 8.485, 10485.479, 430.181, 52838.185 24/05/14,06:30:48,06,08,1, 11.9,1,1, 8.485, 10487.611, 430.136, 52840.237 24/05/14,06:30:48,07,08,1, 11.9,1,1, 8.485, 10486.260, 430.257, 52836.423 24/05/14,06:30:48,08,08,1, 11.9,1,1, 8.485, 10486.274, 430.350, 52840.073 24/05/14,06:30:48,09,08,1, 11.9,1,1, 8.485, 10488.031, 430.188, 52839.142 24/05/14,06:30:48,10,08,1, 11.9,1,1, 8.485, 10485.880, 430.234, 52837.061 24/05/14,06:30:48,11,08,1, 11.9,1,1, 8.485, 10487.263, 430.149, 52841.037 24/05/14,06:30:48,12,08,1, 11.9,1,1, 8.485, 10487.176, 430.050, 52837.178 24/05/14,06:30:48,13,08,1, 11.9,1,1, 8.485, 10485.451, 430.136, 52838.078 24/05/14,06:30:48,14,08,1, 11.9,1,1, 8.485, 10487.619, 430.146, 52840.259 24/05/14,06:30:48,15,08,1, 11.9,1,1, 8.485, 10486.158, 430.292, 52836.418 24/05/14,06:30:48,16,08,1, 11.9,1,1, 8.485, 10486.296, 430.326, 52840.139 24/05/14,06:30:48,17,08,1, 11.9,1,1, 8.485, 10488.013, 430.214, 52839.168 24/05/14,06:30:48,18,08,1, 11.9,1,1, 8.485, 10485.856, 430.196, 52837.096 24/05/14,06:30:48,19,08,1, 11.9,1,1, 8.485, 10487.298, 430.118, 52841.003 24/05/14,06:30:49,00,08,1, 11.9,1,1, 8.486, 10487.298, 430.118, 52841.003 24/05/14,06:30:49,01,08,1, 11.9,1,1, 8.486, 10488.007, 430.228, 52839.171 24/05/14,06:30:49,02,08,1, 11.9,1,1, 8.486, 10485.884, 430.218, 52837.060 24/05/14,06:30:49,03,08,1, 11.9,1,1, 8.486, 10487.335, 430.113, 52840.857 24/05/14,06:30:49,04,08,1, 11.9,1,1, 8.486, 10487.214, 430.063, 52837.134 24/05/14,06:30:49,05,08,1, 11.9,1,1, 8.486, 10485.476, 430.186, 52838.121 24/05/14,06:30:49,06,08,1, 11.9,1,1, 8.486, 10487.635, 430.150, 52840.223 24/05/14,06:30:49,07,08,1, 11.9,1,1, 8.486, 10486.163, 430.279, 52836.425 24/05/14,06:30:49,08,08,1, 11.9,1,1, 8.486, 10486.283, 430.409, 52840.161 24/05/14,06:30:49,09,08,1, 11.9,1,1, 8.486, 10488.059, 430.289, 52839.151 24/05/14,06:30:49,10,08,1, 11.9,1,1, 8.486, 10485.875, 430.259, 52837.015 24/05/14,06:30:49,11,08,1, 11.9,1,1, 8.486, 10487.304, 430.157, 52840.862 24/05/14,06:30:49,12,08,1, 11.9,1,1, 8.486, 10487.207, 430.077, 52837.244 24/05/14,06:30:49,13,08,1, 11.9,1,1, 8.486, 10485.459, 430.200, 52838.215 24/05/14,06:30:49,14,08,1, 11.9,1,1, 8.486, 10487.573, 430.199, 52840.199 24/05/14,06:30:49,15,08,1, 11.9,1,1, 8.486, 10486.165, 430.204, 52836.329 24/05/14,06:30:49,16,08,1, 11.9,1,1, 8.486, 10486.295, 430.371, 52840.126 24/05/14,06:30:49,17,08,1, 11.9,1,1, 8.486, 10488.018, 430.246, 52839.201 24/05/14,06:30:49,18,08,1, 11.9,1,1, 8.486, 10485.865, 430.277, 52837.062 24/05/14,06:30:49,19,08,1, 11.9,1,1, 8.486, 10487.269, 430.130, 52840.856 24/05/14,06:30:50,00,08,1, 11.8,1,1, 8.486, 10487.264, 430.130, 52840.856 24/05/14,06:30:50,01,08,1, 11.8,1,1, 8.486, 10488.059, 430.313, 52839.367 24/05/14,06:30:50,02,08,1, 11.8,1,1, 8.486, 10485.871, 430.270, 52837.115 24/05/14,06:30:50,03,08,1, 11.8,1,1, 8.486, 10487.284, 430.139, 52840.980 24/05/14,06:30:50,04,08,1, 11.8,1,1, 8.486, 10487.261, 430.076, 52837.321 24/05/14,06:30:50,05,08,1, 11.8,1,1, 8.486, 10485.454, 430.219, 52838.111 24/05/14,06:30:50,06,08,1, 11.8,1,1, 8.486, 10487.605, 430.207, 52840.364 24/05/14,06:30:50,07,08,1, 11.8,1,1, 8.486, 10486.184, 430.326, 52836.416 24/05/14,06:30:50,08,08,1, 11.8,1,1, 8.486, 10486.250, 430.384, 52840.016 24/05/14,06:30:50,09,08,1, 11.8,1,1, 8.486, 10488.017, 430.302, 52839.338 24/05/14,06:30:50,10,08,1, 11.8,1,1, 8.486, 10485.918, 430.288, 52837.179 24/05/14,06:30:50,11,08,1, 11.8,1,1, 8.486, 10487.304, 430.214, 52840.868 24/05/14,06:30:50,12,08,1, 11.8,1,1, 8.486, 10487.288, 430.083, 52837.242 24/05/14,06:30:50,13,08,1, 11.8,1,1, 8.486, 10485.453, 430.205, 52838.019 24/05/14,06:30:50,14,08,1, 11.8,1,1, 8.486, 10487.594, 430.232, 52840.295 24/05/14,06:30:50,15,08,1, 11.8,1,1, 8.486, 10486.186, 430.303, 52836.405 24/05/14,06:30:50,16,08,1, 11.8,1,1, 8.486, 10486.214, 430.376, 52840.047 24/05/14,06:30:50,17,08,1, 11.8,1,1, 8.486, 10488.045, 430.288, 52839.347 24/05/14,06:30:50,18,08,1, 11.8,1,1, 8.486, 10485.841, 430.312, 52837.124 24/05/14,06:30:50,19,08,1, 11.8,1,1, 8.486, 10487.277, 430.206, 52841.050 24/05/14,06:30:51,00,08,1, 11.9,1,1, 8.482, 10487.273, 430.206, 52841.050 24/05/14,06:30:51,01,08,1, 11.9,1,1, 8.482, 10487.938, 430.361, 52839.341 24/05/14,06:30:51,02,08,1, 11.9,1,1, 8.482, 10485.959, 430.320, 52836.921 24/05/14,06:30:51,03,08,1, 11.9,1,1, 8.482, 10487.288, 430.254, 52840.854 24/05/14,06:30:51,04,08,1, 11.9,1,1, 8.482, 10487.386, 430.157, 52837.423 24/05/14,06:30:51,05,08,1, 11.9,1,1, 8.482, 10485.455, 430.227, 52838.010 24/05/14,06:30:51,06,08,1, 11.9,1,1, 8.482, 10487.590, 430.206, 52840.254 24/05/14,06:30:51,07,08,1, 11.9,1,1, 8.482, 10486.277, 430.343, 52836.466 24/05/14,06:30:51,08,08,1, 11.9,1,1, 8.482, 10486.123, 430.394, 52839.959 24/05/14,06:30:51,09,08,1, 11.9,1,1, 8.482, 10487.988, 430.265, 52839.356 24/05/14,06:30:51,10,08,1, 11.9,1,1, 8.482, 10485.934, 430.380, 52836.987 24/05/14,06:30:51,11,08,1, 11.9,1,1, 8.482, 10487.282, 430.242, 52840.868 24/05/14,06:30:51,12,08,1, 11.9,1,1, 8.482, 10487.359, 430.169, 52837.376 24/05/14,06:30:51,13,08,1, 11.9,1,1, 8.482, 10485.517, 430.231, 52837.927 24/05/14,06:30:51,14,08,1, 11.9,1,1, 8.482, 10487.586, 430.226, 52840.438 24/05/14,06:30:51,15,08,1, 11.9,1,1, 8.482, 10486.265, 430.323, 52836.488 24/05/14,06:30:51,16,08,1, 11.9,1,1, 8.482, 10486.129, 430.470, 52839.886 24/05/14,06:30:51,17,08,1, 11.9,1,1, 8.482, 10488.069, 430.349, 52839.489 24/05/14,06:30:51,18,08,1, 11.9,1,1, 8.482, 10485.915, 430.362, 52837.033 24/05/14,06:30:51,19,08,1, 11.9,1,1, 8.482, 10487.231, 430.227, 52840.946 24/05/14,06:30:52,00,08,1, 11.9,1,1, 8.486, 10487.231, 430.227, 52840.946 24/05/14,06:30:52,01,08,1, 11.9,1,1, 8.486, 10488.055, 430.355, 52839.499 24/05/14,06:30:52,02,08,1, 11.9,1,1, 8.486, 10485.979, 430.371, 52836.962 24/05/14,06:30:52,03,08,1, 11.9,1,1, 8.486, 10487.165, 430.326, 52840.910 24/05/14,06:30:52,04,08,1, 11.9,1,1, 8.486, 10487.554, 430.248, 52837.718 24/05/14,06:30:52,05,08,1, 11.9,1,1, 8.486, 10485.492, 430.255, 52837.808 24/05/14,06:30:52,06,08,1, 11.9,1,1, 8.486, 10487.497, 430.225, 52840.340 24/05/14,06:30:52,07,08,1, 11.9,1,1, 8.486, 10486.351, 430.343, 52836.390 24/05/14,06:30:52,08,08,1, 11.9,1,1, 8.486, 10485.985, 430.438, 52839.584 24/05/14,06:30:52,09,08,1, 11.9,1,1, 8.486, 10487.961, 430.475, 52839.477 24/05/14,06:30:52,10,08,1, 11.9,1,1, 8.486, 10485.993, 430.376, 52837.005 24/05/14,06:30:52,11,08,1, 11.9,1,1, 8.486, 10487.168, 430.291, 52841.073 24/05/14,06:30:52,12,08,1, 11.9,1,1, 8.486, 10487.488, 430.232, 52837.736 24/05/14,06:30:52,13,08,1, 11.9,1,1, 8.486, 10485.518, 430.242, 52837.853 24/05/14,06:30:52,14,08,1, 11.9,1,1, 8.486, 10487.391, 430.188, 52839.861 24/05/14,06:30:52,15,08,1, 11.9,1,1, 8.486, 10486.491, 430.416, 52836.936 24/05/14,06:30:52,16,08,1, 11.9,1,1, 8.486, 10486.076, 430.416, 52839.356 24/05/14,06:30:52,17,08,1, 11.9,1,1, 8.486, 10487.692, 430.396, 52839.535 24/05/14,06:30:52,18,08,1, 11.9,1,1, 8.486, 10486.244, 430.468, 52837.325 24/05/14,06:30:52,19,08,1, 11.9,1,1, 8.486, 10486.997, 430.251, 52840.303 24/05/14,06:30:53,00,08,1, 11.9,1,1, 8.487, 10486.989, 430.251, 52840.303 24/05/14,06:30:53,01,08,1, 11.9,1,1, 8.487, 10487.602, 430.417, 52839.625 24/05/14,06:30:53,02,08,1, 11.9,1,1, 8.487, 10486.295, 430.467, 52837.256 24/05/14,06:30:53,03,08,1, 11.9,1,1, 8.487, 10486.943, 430.257, 52840.337 24/05/14,06:30:53,04,08,1, 11.9,1,1, 8.487, 10487.410, 430.311, 52837.968 24/05/14,06:30:53,05,08,1, 11.9,1,1, 8.487, 10486.341, 430.325, 52837.962 24/05/14,06:30:53,06,08,1, 11.9,1,1, 8.487, 10487.031, 430.138, 52840.335 24/05/14,06:30:53,07,08,1, 11.9,1,1, 8.487, 10486.529, 430.427, 52836.917 24/05/14,06:30:53,08,08,1, 11.9,1,1, 8.487, 10486.203, 430.271, 52838.549 24/05/14,06:30:53,09,08,1, 11.9,1,1, 8.487, 10487.205, 430.435, 52839.332 24/05/14,06:30:53,10,08,1, 11.9,1,1, 8.487, 10486.771, 430.609, 52838.104 24/05/14,06:30:53,11,08,1, 11.9,1,1, 8.487, 10486.806, 430.153, 52839.462 24/05/14,06:30:53,12,08,1, 11.9,1,1, 8.487, 10487.395, 430.397, 52838.709 24/05/14,06:30:53,13,08,1, 11.9,1,1, 8.487, 10486.359, 430.350, 52838.001 24/05/14,06:30:53,14,08,1, 11.9,1,1, 8.487, 10486.788, 430.095, 52839.233 24/05/14,06:30:53,15,08,1, 11.9,1,1, 8.487, 10486.785, 430.531, 52837.801 24/05/14,06:30:53,16,08,1, 11.9,1,1, 8.487, 10486.152, 430.270, 52838.507 24/05/14,06:30:53,17,08,1, 11.9,1,1, 8.487, 10487.157, 430.385, 52839.341 24/05/14,06:30:53,18,08,1, 11.9,1,1, 8.487, 10486.737, 430.637, 52838.087 24/05/14,06:30:53,19,08,1, 11.9,1,1, 8.487, 10486.744, 430.153, 52839.383 24/05/14,06:30:54,00,08,1, 11.9,1,1, 8.488, 10486.739, 430.153, 52839.383 24/05/14,06:30:54,01,08,1, 11.9,1,1, 8.488, 10487.115, 430.366, 52839.390 24/05/14,06:30:54,02,08,1, 11.9,1,1, 8.488, 10486.760, 430.686, 52838.140 24/05/14,06:30:54,03,08,1, 11.9,1,1, 8.488, 10486.680, 430.198, 52839.336 24/05/14,06:30:54,04,08,1, 11.9,1,1, 8.488, 10487.429, 430.404, 52838.916 24/05/14,06:30:54,05,08,1, 11.9,1,1, 8.488, 10486.438, 430.360, 52838.008 24/05/14,06:30:54,06,08,1, 11.9,1,1, 8.488, 10486.752, 430.101, 52839.252 24/05/14,06:30:54,07,08,1, 11.9,1,1, 8.488, 10486.824, 430.520, 52837.982 24/05/14,06:30:54,08,08,1, 11.9,1,1, 8.488, 10486.063, 430.287, 52838.408 24/05/14,06:30:54,09,08,1, 11.9,1,1, 8.488, 10487.067, 430.368, 52839.273 24/05/14,06:30:54,10,08,1, 11.9,1,1, 8.488, 10486.713, 430.684, 52838.002 24/05/14,06:30:54,11,08,1, 11.9,1,1, 8.488, 10486.668, 430.241, 52839.344 24/05/14,06:30:54,12,08,1, 11.9,1,1, 8.488, 10487.463, 430.362, 52839.006 24/05/14,06:30:54,13,08,1, 11.9,1,1, 8.488, 10486.442, 430.395, 52838.078 24/05/14,06:30:54,14,08,1, 11.9,1,1, 8.488, 10486.776, 430.065, 52839.278 24/05/14,06:30:54,15,08,1, 11.9,1,1, 8.488, 10486.824, 430.551, 52837.938 24/05/14,06:30:54,16,08,1, 11.9,1,1, 8.488, 10486.077, 430.271, 52838.325 24/05/14,06:30:54,17,08,1, 11.9,1,1, 8.488, 10487.058, 430.363, 52839.339 24/05/14,06:30:54,18,08,1, 11.9,1,1, 8.488, 10486.727, 430.634, 52838.003 24/05/14,06:30:54,19,08,1, 11.9,1,1, 8.488, 10486.698, 430.251, 52839.388 24/05/14,06:30:55,00,08,1, 11.9,1,1, 8.485, 10486.697, 430.251, 52839.388 24/05/14,06:30:55,01,08,1, 11.9,1,1, 8.485, 10486.959, 430.370, 52839.337 24/05/14,06:30:55,02,08,1, 11.9,1,1, 8.485, 10486.729, 430.762, 52837.980 24/05/14,06:30:55,03,08,1, 11.9,1,1, 8.485, 10486.639, 430.355, 52839.356 24/05/14,06:30:55,04,08,1, 11.9,1,1, 8.485, 10487.476, 430.462, 52839.121 24/05/14,06:30:55,05,08,1, 11.9,1,1, 8.485, 10486.541, 430.433, 52838.011 24/05/14,06:30:55,06,08,1, 11.9,1,1, 8.485, 10486.769, 430.138, 52839.303 24/05/14,06:30:55,07,08,1, 11.9,1,1, 8.485, 10486.946, 430.528, 52838.096 24/05/14,06:30:55,08,08,1, 11.9,1,1, 8.485, 10486.076, 430.334, 52838.198 24/05/14,06:30:55,09,08,1, 11.9,1,1, 8.485, 10487.275, 430.459, 52840.279 24/05/14,06:30:55,10,08,1, 11.9,1,1, 8.485, 10486.315, 430.595, 52837.195 24/05/14,06:30:55,11,08,1, 11.9,1,1, 8.485, 10486.652, 430.525, 52840.231 24/05/14,06:30:55,12,08,1, 11.9,1,1, 8.485, 10487.821, 430.406, 52838.895 24/05/14,06:30:55,13,08,1, 11.9,1,1, 8.485, 10486.025, 430.411, 52837.515 24/05/14,06:30:55,14,08,1, 11.9,1,1, 8.485, 10487.281, 430.280, 52840.411 24/05/14,06:30:55,15,08,1, 11.9,1,1, 8.485, 10486.941, 430.392, 52837.221 24/05/14,06:30:55,16,08,1, 11.9,1,1, 8.485, 10485.704, 430.441, 52838.560 24/05/14,06:30:55,17,08,1, 11.9,1,1, 8.485, 10487.508, 430.436, 52839.911 24/05/14,06:30:55,18,08,1, 11.9,1,1, 8.485, 10486.301, 430.572, 52837.077 24/05/14,06:30:55,19,08,1, 11.9,1,1, 8.485, 10486.677, 430.505, 52840.261 24/05/14,06:30:56,00,08,1, 11.9,1,1, 8.486, 10486.672, 430.505, 52840.261 24/05/14,06:30:56,01,08,1, 11.9,1,1, 8.486, 10487.452, 430.457, 52839.947 24/05/14,06:30:56,02,08,1, 11.9,1,1, 8.486, 10486.329, 430.577, 52836.946 24/05/14,06:30:56,03,08,1, 11.9,1,1, 8.486, 10486.497, 430.578, 52840.096 24/05/14,06:30:56,04,08,1, 11.9,1,1, 8.486, 10487.877, 430.505, 52839.145 24/05/14,06:30:56,05,08,1, 11.9,1,1, 8.486, 10486.064, 430.467, 52837.456 24/05/14,06:30:56,06,08,1, 11.9,1,1, 8.486, 10487.203, 430.321, 52840.416 24/05/14,06:30:56,07,08,1, 11.9,1,1, 8.486, 10487.082, 430.423, 52837.410 24/05/14,06:30:56,08,08,1, 11.9,1,1, 8.486, 10485.659, 430.458, 52838.227 24/05/14,06:30:56,09,08,1, 11.9,1,1, 8.486, 10487.460, 430.416, 52839.881 24/05/14,06:30:56,10,08,1, 11.9,1,1, 8.486, 10486.268, 430.577, 52836.867 24/05/14,06:30:56,11,08,1, 11.9,1,1, 8.486, 10486.478, 430.544, 52840.004 24/05/14,06:30:56,12,08,1, 11.9,1,1, 8.486, 10487.854, 430.548, 52839.210 24/05/14,06:30:56,13,08,1, 11.9,1,1, 8.486, 10486.067, 430.525, 52837.513 24/05/14,06:30:56,14,08,1, 11.9,1,1, 8.486, 10487.150, 430.322, 52840.386 24/05/14,06:30:56,15,08,1, 11.9,1,1, 8.486, 10487.080, 430.371, 52837.292 24/05/14,06:30:56,16,08,1, 11.9,1,1, 8.486, 10485.652, 430.474, 52838.238 24/05/14,06:30:56,17,08,1, 11.9,1,1, 8.486, 10487.411, 430.442, 52839.868 24/05/14,06:30:56,18,08,1, 11.9,1,1, 8.486, 10486.309, 430.599, 52836.770 24/05/14,06:30:56,19,08,1, 11.9,1,1, 8.486, 10486.421, 430.562, 52839.963 24/05/14,06:30:57,00,08,1, 11.9,1,1, 8.490, 10486.413, 430.562, 52839.963 24/05/14,06:30:57,01,08,1, 11.9,1,1, 8.490, 10487.460, 430.444, 52840.086 24/05/14,06:30:57,02,08,1, 11.9,1,1, 8.490, 10486.340, 430.606, 52836.841 24/05/14,06:30:57,03,08,1, 11.9,1,1, 8.490, 10486.317, 430.594, 52839.845 24/05/14,06:30:57,04,08,1, 11.9,1,1, 8.490, 10487.882, 430.584, 52839.342 24/05/14,06:30:57,05,08,1, 11.9,1,1, 8.490, 10486.122, 430.550, 52837.382 24/05/14,06:30:57,06,08,1, 11.9,1,1, 8.490, 10487.179, 430.338, 52840.535 24/05/14,06:30:57,07,08,1, 11.9,1,1, 8.490, 10487.207, 430.443, 52837.587 24/05/14,06:30:57,08,08,1, 11.9,1,1, 8.490, 10485.935, 430.457, 52838.350 24/05/14,06:30:57,09,08,1, 11.9,1,1, 8.490, 10487.136, 430.393, 52839.736 24/05/14,06:30:57,10,08,1, 11.9,1,1, 8.490, 10486.643, 430.736, 52837.806 24/05/14,06:30:57,11,08,1, 11.9,1,1, 8.490, 10486.284, 430.464, 52839.178 24/05/14,06:30:57,12,08,1, 11.9,1,1, 8.490, 10487.433, 430.599, 52839.394 24/05/14,06:30:57,13,08,1, 11.9,1,1, 8.490, 10486.498, 430.677, 52837.943 24/05/14,06:30:57,14,08,1, 11.9,1,1, 8.490, 10486.825, 430.329, 52839.762 24/05/14,06:30:57,15,08,1, 11.9,1,1, 8.490, 10487.240, 430.653, 52838.440 24/05/14,06:30:57,16,08,1, 11.9,1,1, 8.490, 10486.092, 430.471, 52838.085 24/05/14,06:30:57,17,08,1, 11.9,1,1, 8.490, 10487.003, 430.387, 52839.587 24/05/14,06:30:57,18,08,1, 11.9,1,1, 8.490, 10486.760, 430.686, 52837.874 24/05/14,06:30:57,19,08,1, 11.9,1,1, 8.490, 10486.288, 430.460, 52839.154 24/05/14,06:30:58,00,08,1, 11.9,1,1, 8.483, 10486.280, 430.460, 52839.154 24/05/14,06:30:58,01,08,1, 11.9,1,1, 8.483, 10486.405, 430.304, 52838.912 24/05/14,06:30:58,02,08,1, 11.9,1,1, 8.483, 10487.018, 430.904, 52838.941 24/05/14,06:30:58,03,08,1, 11.9,1,1, 8.483, 10486.375, 430.350, 52838.241 24/05/14,06:30:58,04,08,1, 11.9,1,1, 8.483, 10486.873, 430.642, 52839.406 24/05/14,06:30:58,05,08,1, 11.9,1,1, 8.483, 10487.100, 430.836, 52838.633 24/05/14,06:30:58,06,08,1, 11.9,1,1, 8.483, 10486.520, 430.230, 52838.637 24/05/14,06:30:58,07,08,1, 11.9,1,1, 8.483, 10487.152, 430.749, 52839.319 24/05/14,06:30:58,08,08,1, 11.9,1,1, 8.483, 10486.663, 430.520, 52838.169 24/05/14,06:30:58,09,08,1, 11.9,1,1, 8.483, 10486.475, 430.286, 52838.807 24/05/14,06:30:58,10,08,1, 11.9,1,1, 8.483, 10487.087, 430.900, 52838.977 24/05/14,06:30:58,11,08,1, 11.9,1,1, 8.483, 10486.297, 430.359, 52838.198 24/05/14,06:30:58,12,08,1, 11.9,1,1, 8.483, 10486.920, 430.647, 52839.348 24/05/14,06:30:58,13,08,1, 11.9,1,1, 8.483, 10487.157, 430.878, 52838.781 24/05/14,06:30:58,14,08,1, 11.9,1,1, 8.483, 10486.512, 430.248, 52838.606 24/05/14,06:30:58,15,08,1, 11.9,1,1, 8.483, 10487.190, 430.803, 52839.300 24/05/14,06:30:58,16,08,1, 11.9,1,1, 8.483, 10486.688, 430.547, 52838.241 24/05/14,06:30:58,17,08,1, 11.9,1,1, 8.483, 10486.397, 430.259, 52838.918 24/05/14,06:30:58,18,08,1, 11.9,1,1, 8.483, 10487.048, 430.958, 52838.997 24/05/14,06:30:58,19,08,1, 11.9,1,1, 8.483, 10486.351, 430.390, 52838.236 24/05/14,06:30:59,00,09,1, 11.9,1,1, 8.490, 10486.346, 430.390, 52838.236 24/05/14,06:30:59,01,09,1, 11.9,1,1, 8.490, 10486.439, 430.319, 52838.712 24/05/14,06:30:59,02,09,1, 11.9,1,1, 8.490, 10487.070, 430.950, 52838.966 24/05/14,06:30:59,03,09,1, 11.9,1,1, 8.490, 10486.377, 430.437, 52838.206 24/05/14,06:30:59,04,09,1, 11.9,1,1, 8.490, 10486.791, 430.696, 52839.441 24/05/14,06:30:59,05,09,1, 11.9,1,1, 8.490, 10487.141, 430.925, 52838.916 24/05/14,06:30:59,06,09,1, 11.9,1,1, 8.490, 10486.491, 430.283, 52838.646 24/05/14,06:30:59,07,09,1, 11.9,1,1, 8.490, 10487.212, 430.832, 52839.331 24/05/14,06:30:59,08,09,1, 11.9,1,1, 8.490, 10486.743, 430.600, 52838.267 24/05/14,06:30:59,09,09,1, 11.9,1,1, 8.490, 10486.439, 430.310, 52838.790 24/05/14,06:30:59,10,09,1, 11.9,1,1, 8.490, 10487.048, 430.930, 52838.947 24/05/14,06:30:59,11,09,1, 11.9,1,1, 8.490, 10486.328, 430.415, 52838.176 24/05/14,06:30:59,12,09,1, 11.9,1,1, 8.490, 10486.806, 430.640, 52839.332 24/05/14,06:30:59,13,09,1, 11.9,1,1, 8.490, 10487.134, 430.941, 52838.787 24/05/14,06:30:59,14,09,1, 11.9,1,1, 8.490, 10486.522, 430.332, 52838.636 24/05/14,06:30:59,15,09,1, 11.9,1,1, 8.490, 10487.201, 430.840, 52839.407 24/05/14,06:30:59,16,09,1, 11.9,1,1, 8.490, 10486.731, 430.599, 52838.254 24/05/14,06:30:59,17,09,1, 11.9,1,1, 8.490, 10486.397, 430.288, 52838.795 24/05/14,06:30:59,18,09,1, 11.9,1,1, 8.490, 10487.104, 430.950, 52839.102 24/05/14,06:30:59,19,09,1, 11.9,1,1, 8.490, 10486.357, 430.464, 52838.314 24/05/14,06:31:00,00,08,1, 11.9,1,1, 8.483, 10486.355, 430.464, 52838.314 24/05/14,06:31:00,01,08,1, 11.9,1,1, 8.483, 10486.463, 430.332, 52838.743 24/05/14,06:31:00,02,08,1, 11.9,1,1, 8.483, 10487.039, 430.971, 52838.941 24/05/14,06:31:00,03,08,1, 11.9,1,1, 8.483, 10486.333, 430.495, 52838.121 24/05/14,06:31:00,04,08,1, 11.9,1,1, 8.483, 10486.729, 430.732, 52839.259 24/05/14,06:31:00,05,08,1, 11.9,1,1, 8.483, 10487.126, 431.005, 52838.807 24/05/14,06:31:00,06,08,1, 11.9,1,1, 8.483, 10486.510, 430.318, 52838.605 24/05/14,06:31:00,07,08,1, 11.9,1,1, 8.483, 10487.212, 430.851, 52839.453 24/05/14,06:31:00,08,08,1, 11.9,1,1, 8.483, 10486.524, 430.616, 52837.927 24/05/14,06:31:00,09,08,1, 11.9,1,1, 8.483, 10486.693, 430.442, 52839.210 24/05/14,06:31:00,10,08,1, 11.9,1,1, 8.483, 10486.809, 430.837, 52837.937 24/05/14,06:31:00,11,08,1, 11.9,1,1, 8.483, 10486.123, 430.600, 52838.483 24/05/14,06:31:00,12,08,1, 11.9,1,1, 8.483, 10487.245, 430.745, 52839.599 24/05/14,06:31:00,13,08,1, 11.9,1,1, 8.483, 10486.713, 430.900, 52838.107 24/05/14,06:31:00,14,08,1, 11.9,1,1, 8.483, 10486.710, 430.437, 52839.444 24/05/14,06:31:00,15,08,1, 11.9,1,1, 8.483, 10487.439, 430.717, 52838.744 24/05/14,06:31:00,16,08,1, 11.9,1,1, 8.483, 10486.300, 430.650, 52837.980 24/05/14,06:31:00,17,08,1, 11.9,1,1, 8.483, 10486.809, 430.432, 52839.380 24/05/14,06:31:00,18,08,1, 11.9,1,1, 8.483, 10486.814, 430.823, 52837.829 24/05/14,06:31:00,19,08,1, 11.9,1,1, 8.483, 10486.097, 430.592, 52838.523 24/05/14,06:31:01,00,09,1, 11.9,1,1, 8.486, 10486.096, 430.592, 52838.523 24/05/14,06:31:01,01,09,1, 11.9,1,1, 8.486, 10486.812, 430.429, 52839.337 24/05/14,06:31:01,02,09,1, 11.9,1,1, 8.486, 10486.764, 430.858, 52837.841 24/05/14,06:31:01,03,09,1, 11.9,1,1, 8.486, 10486.054, 430.654, 52838.471 24/05/14,06:31:01,04,09,1, 11.9,1,1, 8.486, 10487.188, 430.798, 52839.456 24/05/14,06:31:01,05,09,1, 11.9,1,1, 8.486, 10486.734, 430.990, 52838.089 24/05/14,06:31:01,06,09,1, 11.9,1,1, 8.486, 10486.795, 430.536, 52839.515 24/05/14,06:31:01,07,09,1, 11.9,1,1, 8.486, 10487.460, 430.776, 52838.939 24/05/14,06:31:01,08,09,1, 11.9,1,1, 8.486, 10486.325, 430.718, 52838.034 24/05/14,06:31:01,09,09,1, 11.9,1,1, 8.486, 10486.807, 430.443, 52839.425 24/05/14,06:31:01,10,09,1, 11.9,1,1, 8.486, 10486.813, 430.887, 52837.939 24/05/14,06:31:01,11,09,1, 11.9,1,1, 8.486, 10486.094, 430.626, 52838.476 24/05/14,06:31:01,12,09,1, 11.9,1,1, 8.486, 10487.188, 430.797, 52839.415 24/05/14,06:31:01,13,09,1, 11.9,1,1, 8.486, 10486.742, 431.021, 52838.086 24/05/14,06:31:01,14,09,1, 11.9,1,1, 8.486, 10486.718, 430.569, 52839.505 24/05/14,06:31:01,15,09,1, 11.9,1,1, 8.486, 10487.463, 430.765, 52838.922 24/05/14,06:31:01,16,09,1, 11.9,1,1, 8.486, 10486.354, 430.684, 52838.025 24/05/14,06:31:01,17,09,1, 11.9,1,1, 8.486, 10486.803, 430.441, 52839.367 24/05/14,06:31:01,18,09,1, 11.9,1,1, 8.486, 10486.832, 430.846, 52837.843 24/05/14,06:31:01,19,09,1, 11.9,1,1, 8.486, 10486.049, 430.610, 52838.373 24/05/14,06:31:02,00,09,1, 11.9,1,1, 8.489, 10486.046, 430.610, 52838.373 24/05/14,06:31:02,01,09,1, 11.9,1,1, 8.489, 10486.793, 430.497, 52839.444 24/05/14,06:31:02,02,09,1, 11.9,1,1, 8.489, 10486.794, 430.884, 52837.952 24/05/14,06:31:02,03,09,1, 11.9,1,1, 8.489, 10486.029, 430.685, 52838.390 24/05/14,06:31:02,04,09,1, 11.9,1,1, 8.489, 10487.155, 430.770, 52839.428 24/05/14,06:31:02,05,09,1, 11.9,1,1, 8.489, 10486.722, 431.052, 52838.162 24/05/14,06:31:02,06,09,1, 11.9,1,1, 8.489, 10486.691, 430.638, 52839.561 24/05/14,06:31:02,07,09,1, 11.9,1,1, 8.489, 10487.445, 430.804, 52839.030 24/05/14,06:31:02,08,09,1, 11.9,1,1, 8.489, 10486.403, 430.795, 52838.002 24/05/14,06:31:02,09,09,1, 11.9,1,1, 8.489, 10486.840, 430.483, 52839.473 24/05/14,06:31:02,10,09,1, 11.9,1,1, 8.489, 10486.792, 430.847, 52837.994 24/05/14,06:31:02,11,09,1, 11.9,1,1, 8.489, 10486.033, 430.685, 52838.439 24/05/14,06:31:02,12,09,1, 11.9,1,1, 8.489, 10487.144, 430.781, 52839.431 24/05/14,06:31:02,13,09,1, 11.9,1,1, 8.489, 10486.696, 431.054, 52838.139 24/05/14,06:31:02,14,09,1, 11.9,1,1, 8.489, 10486.709, 430.623, 52839.500 24/05/14,06:31:02,15,09,1, 11.9,1,1, 8.489, 10487.435, 430.777, 52838.932 24/05/14,06:31:02,16,09,1, 11.9,1,1, 8.489, 10486.422, 430.783, 52838.048 24/05/14,06:31:02,17,09,1, 11.9,1,1, 8.489, 10486.772, 430.530, 52839.426 24/05/14,06:31:02,18,09,1, 11.9,1,1, 8.489, 10486.848, 430.912, 52838.036 24/05/14,06:31:02,19,09,1, 11.9,1,1, 8.489, 10486.053, 430.718, 52838.524 24/05/14,06:31:03,00,09,1, 11.9,1,1, 8.489, 10486.046, 430.718, 52838.524 24/05/14,06:31:03,01,09,1, 11.9,1,1, 8.489, 10486.825, 430.521, 52839.423 24/05/14,06:31:03,02,09,1, 11.9,1,1, 8.489, 10486.867, 430.932, 52837.967 24/05/14,06:31:03,03,09,1, 11.9,1,1, 8.489, 10486.038, 430.710, 52838.331 24/05/14,06:31:03,04,09,1, 11.9,1,1, 8.489, 10487.093, 430.799, 52839.456 24/05/14,06:31:03,05,09,1, 11.9,1,1, 8.489, 10486.690, 431.108, 52838.062 24/05/14,06:31:03,06,09,1, 11.9,1,1, 8.489, 10486.627, 430.665, 52839.518 24/05/14,06:31:03,07,09,1, 11.9,1,1, 8.489, 10487.470, 430.822, 52839.083 24/05/14,06:31:03,08,09,1, 11.9,1,1, 8.489, 10486.455, 430.785, 52838.077 24/05/14,06:31:03,09,09,1, 11.9,1,1, 8.489, 10486.815, 430.545, 52839.393 24/05/14,06:31:03,10,09,1, 11.9,1,1, 8.489, 10486.843, 430.941, 52837.947 24/05/14,06:31:03,11,09,1, 11.9,1,1, 8.489, 10486.011, 430.731, 52838.293 24/05/14,06:31:03,12,09,1, 11.9,1,1, 8.489, 10487.102, 430.787, 52839.427 24/05/14,06:31:03,13,09,1, 11.9,1,1, 8.489, 10486.674, 431.110, 52838.053 24/05/14,06:31:03,14,09,1, 11.9,1,1, 8.489, 10486.646, 430.741, 52839.498 24/05/14,06:31:03,15,09,1, 11.9,1,1, 8.489, 10487.472, 430.841, 52838.996 24/05/14,06:31:03,16,09,1, 11.9,1,1, 8.489, 10486.452, 430.808, 52838.011 24/05/14,06:31:03,17,09,1, 11.9,1,1, 8.489, 10486.815, 430.516, 52839.344 24/05/14,06:31:03,18,09,1, 11.9,1,1, 8.489, 10486.869, 430.920, 52838.002 24/05/14,06:31:03,19,09,1, 11.9,1,1, 8.489, 10486.005, 430.702, 52838.373 24/05/14,06:31:04,00,09,1, 11.9,1,1, 8.489, 10486.004, 430.702, 52838.373 24/05/14,06:31:04,01,09,1, 11.9,1,1, 8.489, 10486.810, 430.591, 52839.409 24/05/14,06:31:04,02,09,1, 11.9,1,1, 8.489, 10486.875, 430.967, 52837.980 24/05/14,06:31:04,03,09,1, 11.9,1,1, 8.489, 10485.966, 430.801, 52838.229 24/05/14,06:31:04,04,09,1, 11.9,1,1, 8.489, 10487.069, 430.892, 52839.409 24/05/14,06:31:04,05,09,1, 11.9,1,1, 8.489, 10486.724, 431.143, 52838.047 24/05/14,06:31:04,06,09,1, 11.9,1,1, 8.489, 10486.590, 430.818, 52839.385 24/05/14,06:31:04,07,09,1, 11.9,1,1, 8.489, 10487.489, 430.897, 52839.058 24/05/14,06:31:04,08,09,1, 11.9,1,1, 8.489, 10486.450, 430.878, 52838.001 24/05/14,06:31:04,09,09,1, 11.9,1,1, 8.489, 10486.826, 430.609, 52839.353 24/05/14,06:31:04,10,09,1, 11.9,1,1, 8.489, 10486.870, 430.948, 52837.940 24/05/14,06:31:04,11,09,1, 11.9,1,1, 8.489, 10486.042, 430.780, 52838.342 24/05/14,06:31:04,12,09,1, 11.9,1,1, 8.489, 10487.091, 430.879, 52839.540 24/05/14,06:31:04,13,09,1, 11.9,1,1, 8.489, 10486.678, 431.174, 52838.139 24/05/14,06:31:04,14,09,1, 11.9,1,1, 8.489, 10486.623, 430.813, 52839.469 24/05/14,06:31:04,15,09,1, 11.9,1,1, 8.489, 10487.510, 430.936, 52839.076 24/05/14,06:31:04,16,09,1, 11.9,1,1, 8.489, 10486.496, 430.837, 52838.047 24/05/14,06:31:04,17,09,1, 11.9,1,1, 8.489, 10486.811, 430.603, 52839.472 24/05/14,06:31:04,18,09,1, 11.9,1,1, 8.489, 10486.887, 431.007, 52838.011 24/05/14,06:31:04,19,09,1, 11.9,1,1, 8.489, 10486.005, 430.791, 52838.328 24/05/14,06:31:05,00,09,1, 11.9,1,1, 8.489, 10486.004, 430.791, 52838.328 24/05/14,06:31:05,01,09,1, 11.9,1,1, 8.489, 10487.198, 430.710, 52840.353 24/05/14,06:31:05,02,09,1, 11.9,1,1, 8.489, 10486.806, 430.877, 52837.146 24/05/14,06:31:05,03,09,1, 11.9,1,1, 8.489, 10485.686, 430.893, 52838.541 24/05/14,06:31:05,04,09,1, 11.9,1,1, 8.489, 10487.562, 430.979, 52839.784 24/05/14,06:31:05,05,09,1, 11.9,1,1, 8.489, 10486.268, 431.134, 52837.073 24/05/14,06:31:05,06,09,1, 11.9,1,1, 8.489, 10486.613, 430.960, 52840.227 24/05/14,06:31:05,07,09,1, 11.9,1,1, 8.489, 10487.810, 430.877, 52838.713 24/05/14,06:31:05,08,09,1, 11.9,1,1, 8.489, 10485.931, 430.916, 52837.566 24/05/14,06:31:05,09,09,1, 11.9,1,1, 8.489, 10487.271, 430.795, 52840.521 24/05/14,06:31:05,10,09,1, 11.9,1,1, 8.489, 10486.770, 430.891, 52837.155 24/05/14,06:31:05,11,09,1, 11.9,1,1, 8.489, 10485.700, 430.895, 52838.654 24/05/14,06:31:05,12,09,1, 11.9,1,1, 8.489, 10487.588, 430.935, 52839.826 24/05/14,06:31:05,13,09,1, 11.9,1,1, 8.489, 10486.240, 431.103, 52837.006 24/05/14,06:31:05,14,09,1, 11.9,1,1, 8.489, 10486.664, 431.004, 52840.361 24/05/14,06:31:05,15,09,1, 11.9,1,1, 8.489, 10487.773, 430.892, 52838.749 24/05/14,06:31:05,16,09,1, 11.9,1,1, 8.489, 10485.907, 430.911, 52837.587 24/05/14,06:31:05,17,09,1, 11.9,1,1, 8.489, 10487.269, 430.776, 52840.435 24/05/14,06:31:05,18,09,1, 11.9,1,1, 8.489, 10486.821, 430.883, 52837.001 24/05/14,06:31:05,19,09,1, 11.9,1,1, 8.489, 10485.710, 430.908, 52838.675 24/05/14,06:31:06,00,09,1, 11.9,1,1, 8.485, 10485.704, 430.908, 52838.675 24/05/14,06:31:06,01,09,1, 11.9,1,1, 8.485, 10487.175, 430.847, 52840.445 24/05/14,06:31:06,02,09,1, 11.9,1,1, 8.485, 10486.781, 430.938, 52837.194 24/05/14,06:31:06,03,09,1, 11.9,1,1, 8.485, 10485.696, 430.984, 52838.640 24/05/14,06:31:06,04,09,1, 11.9,1,1, 8.485, 10487.498, 430.987, 52839.830 24/05/14,06:31:06,05,09,1, 11.9,1,1, 8.485, 10486.286, 431.182, 52837.146 24/05/14,06:31:06,06,09,1, 11.9,1,1, 8.485, 10486.691, 431.059, 52840.420 24/05/14,06:31:06,07,09,1, 11.9,1,1, 8.485, 10487.744, 430.951, 52838.898 24/05/14,06:31:06,08,09,1, 11.9,1,1, 8.485, 10485.928, 430.926, 52837.732 24/05/14,06:31:06,09,09,1, 11.9,1,1, 8.485, 10487.235, 430.812, 52840.341 24/05/14,06:31:06,10,09,1, 11.9,1,1, 8.485, 10486.743, 430.935, 52837.131 24/05/14,06:31:06,11,09,1, 11.9,1,1, 8.485, 10485.698, 431.021, 52838.694 24/05/14,06:31:06,12,09,1, 11.9,1,1, 8.485, 10487.510, 430.998, 52839.764 24/05/14,06:31:06,13,09,1, 11.9,1,1, 8.485, 10486.249, 431.146, 52837.148 24/05/14,06:31:06,14,09,1, 11.9,1,1, 8.485, 10486.653, 431.059, 52840.398 24/05/14,06:31:06,15,09,1, 11.9,1,1, 8.485, 10487.715, 430.979, 52838.868 24/05/14,06:31:06,16,09,1, 11.9,1,1, 8.485, 10485.892, 430.990, 52837.612 24/05/14,06:31:06,17,09,1, 11.9,1,1, 8.485, 10487.138, 430.825, 52840.304 24/05/14,06:31:06,18,09,1, 11.9,1,1, 8.485, 10486.766, 430.986, 52837.207 24/05/14,06:31:06,19,09,1, 11.9,1,1, 8.485, 10485.701, 431.015, 52838.768 24/05/14,06:31:07,00,09,1, 11.9,1,1, 8.485, 10485.696, 431.015, 52838.768 24/05/14,06:31:07,01,09,1, 11.9,1,1, 8.485, 10486.699, 430.899, 52840.175 24/05/14,06:31:07,02,09,1, 11.9,1,1, 8.485, 10487.221, 431.100, 52838.026 24/05/14,06:31:07,03,09,1, 11.9,1,1, 8.485, 10485.534, 430.911, 52837.759 24/05/14,06:31:07,04,09,1, 11.9,1,1, 8.485, 10487.341, 431.171, 52840.386 24/05/14,06:31:07,05,09,1, 11.9,1,1, 8.485, 10486.749, 431.223, 52837.396 24/05/14,06:31:07,06,09,1, 11.9,1,1, 8.485, 10486.243, 430.954, 52839.576 24/05/14,06:31:07,07,09,1, 11.9,1,1, 8.485, 10487.943, 431.163, 52839.713 24/05/14,06:31:07,08,09,1, 11.9,1,1, 8.485, 10486.169, 430.872, 52837.061 24/05/14,06:31:07,09,09,1, 11.9,1,1, 8.485, 10486.728, 430.835, 52840.103 24/05/14,06:31:07,10,09,1, 11.9,1,1, 8.485, 10487.279, 431.132, 52837.933 24/05/14,06:31:07,11,09,1, 11.9,1,1, 8.485, 10485.529, 430.906, 52837.684 24/05/14,06:31:07,12,09,1, 11.9,1,1, 8.485, 10487.306, 431.127, 52840.278 24/05/14,06:31:07,13,09,1, 11.9,1,1, 8.485, 10486.725, 431.202, 52837.243 24/05/14,06:31:07,14,09,1, 11.9,1,1, 8.485, 10486.266, 431.000, 52839.591 24/05/14,06:31:07,15,09,1, 11.9,1,1, 8.485, 10487.956, 431.166, 52839.820 24/05/14,06:31:07,16,09,1, 11.9,1,1, 8.485, 10486.157, 430.907, 52837.219 24/05/14,06:31:07,17,09,1, 11.9,1,1, 8.485, 10486.794, 430.867, 52840.243 24/05/14,06:31:07,18,09,1, 11.9,1,1, 8.485, 10487.272, 431.140, 52837.967 24/05/14,06:31:07,19,09,1, 11.9,1,1, 8.485, 10485.503, 430.941, 52837.765 24/05/14,06:31:08,00,09,1, 11.9,1,1, 8.487, 10485.495, 430.941, 52837.765 24/05/14,06:31:08,01,09,1, 11.9,1,1, 8.487, 10486.743, 430.939, 52840.294 24/05/14,06:31:08,02,09,1, 11.9,1,1, 8.487, 10487.196, 431.180, 52838.006 24/05/14,06:31:08,03,09,1, 11.9,1,1, 8.487, 10485.486, 430.955, 52837.904 24/05/14,06:31:08,04,09,1, 11.9,1,1, 8.487, 10487.325, 431.181, 52840.396 24/05/14,06:31:08,05,09,1, 11.9,1,1, 8.487, 10486.682, 431.268, 52837.300 24/05/14,06:31:08,06,09,1, 11.9,1,1, 8.487, 10486.244, 431.006, 52839.632 24/05/14,06:31:08,07,09,1, 11.9,1,1, 8.487, 10487.907, 431.209, 52839.678 24/05/14,06:31:08,08,09,1, 11.9,1,1, 8.487, 10486.045, 430.988, 52837.122 24/05/14,06:31:08,09,09,1, 11.9,1,1, 8.487, 10486.755, 430.962, 52840.327 24/05/14,06:31:08,10,09,1, 11.9,1,1, 8.487, 10487.162, 431.187, 52838.024 24/05/14,06:31:08,11,09,1, 11.9,1,1, 8.487, 10485.471, 430.961, 52837.769 24/05/14,06:31:08,12,09,1, 11.9,1,1, 8.487, 10487.401, 431.210, 52840.333 24/05/14,06:31:08,13,09,1, 11.9,1,1, 8.487, 10486.706, 431.254, 52837.399 24/05/14,06:31:08,14,09,1, 11.9,1,1, 8.487, 10486.272, 431.069, 52839.714 24/05/14,06:31:08,15,09,1, 11.9,1,1, 8.487, 10487.924, 431.245, 52839.796 24/05/14,06:31:08,16,09,1, 11.9,1,1, 8.487, 10486.047, 430.968, 52837.206 24/05/14,06:31:08,17,09,1, 11.9,1,1, 8.487, 10486.709, 430.909, 52840.243 24/05/14,06:31:08,18,09,1, 11.9,1,1, 8.487, 10487.231, 431.200, 52837.959 24/05/14,06:31:08,19,09,1, 11.9,1,1, 8.487, 10485.525, 430.990, 52837.944 24/05/14,06:31:09,00,09,1, 11.9,1,1, 8.488, 10485.520, 430.990, 52837.944 24/05/14,06:31:09,01,09,1, 11.9,1,1, 8.488, 10486.753, 431.020, 52840.294 24/05/14,06:31:09,02,09,1, 11.9,1,1, 8.488, 10487.195, 431.262, 52838.006 24/05/14,06:31:09,03,09,1, 11.9,1,1, 8.488, 10485.460, 431.036, 52837.910 24/05/14,06:31:09,04,09,1, 11.9,1,1, 8.488, 10487.376, 431.279, 52840.474 24/05/14,06:31:09,05,09,1, 11.9,1,1, 8.488, 10486.676, 431.312, 52837.359 24/05/14,06:31:09,06,09,1, 11.9,1,1, 8.488, 10486.251, 431.119, 52839.825 24/05/14,06:31:09,07,09,1, 11.9,1,1, 8.488, 10487.876, 431.276, 52839.646 24/05/14,06:31:09,08,09,1, 11.9,1,1, 8.488, 10486.071, 430.994, 52837.079 24/05/14,06:31:09,09,09,1, 11.9,1,1, 8.488, 10486.736, 430.977, 52840.265 24/05/14,06:31:09,10,09,1, 11.9,1,1, 8.488, 10487.127, 431.218, 52837.966 24/05/14,06:31:09,11,09,1, 11.9,1,1, 8.488, 10485.469, 431.068, 52837.935 24/05/14,06:31:09,12,09,1, 11.9,1,1, 8.488, 10487.396, 431.289, 52840.416 24/05/14,06:31:09,13,09,1, 11.9,1,1, 8.488, 10486.707, 431.341, 52837.378 24/05/14,06:31:09,14,09,1, 11.9,1,1, 8.488, 10486.260, 431.134, 52839.683 24/05/14,06:31:09,15,09,1, 11.9,1,1, 8.488, 10487.883, 431.312, 52839.689 24/05/14,06:31:09,16,09,1, 11.9,1,1, 8.488, 10486.023, 431.001, 52837.158 24/05/14,06:31:09,17,09,1, 11.9,1,1, 8.488, 10486.507, 430.971, 52839.613 24/05/14,06:31:09,18,09,1, 11.9,1,1, 8.488, 10487.523, 431.342, 52838.421 24/05/14,06:31:09,19,09,1, 11.9,1,1, 8.488, 10485.365, 430.992, 52837.188 24/05/14,06:31:10,00,09,1, 11.9,1,1, 8.490, 10485.362, 430.992, 52837.188 24/05/14,06:31:10,01,09,1, 11.9,1,1, 8.490, 10486.391, 431.118, 52840.154 24/05/14,06:31:10,02,09,1, 11.9,1,1, 8.490, 10487.534, 431.398, 52838.497 24/05/14,06:31:10,03,09,1, 11.9,1,1, 8.490, 10485.331, 430.999, 52837.315 24/05/14,06:31:10,04,09,1, 11.9,1,1, 8.490, 10487.267, 431.413, 52840.913 24/05/14,06:31:10,05,09,1, 11.9,1,1, 8.490, 10487.006, 431.377, 52837.506 24/05/14,06:31:10,06,09,1, 11.9,1,1, 8.490, 10485.893, 431.088, 52839.088 24/05/14,06:31:10,07,09,1, 11.9,1,1, 8.490, 10488.103, 431.450, 52840.306 24/05/14,06:31:10,08,09,1, 11.9,1,1, 8.490, 10486.144, 430.942, 52836.788 24/05/14,06:31:10,09,09,1, 11.9,1,1, 8.490, 10486.393, 431.052, 52840.227 24/05/14,06:31:10,10,09,1, 11.9,1,1, 8.490, 10487.473, 431.367, 52838.480 24/05/14,06:31:10,11,09,1, 11.9,1,1, 8.490, 10485.343, 430.971, 52837.289 24/05/14,06:31:10,12,09,1, 11.9,1,1, 8.490, 10487.287, 431.412, 52840.858 24/05/14,06:31:10,13,09,1, 11.9,1,1, 8.490, 10486.983, 431.345, 52837.495 24/05/14,06:31:10,14,09,1, 11.9,1,1, 8.490, 10485.903, 431.111, 52839.140 24/05/14,06:31:10,15,09,1, 11.9,1,1, 8.490, 10488.031, 431.441, 52840.375 24/05/14,06:31:10,16,09,1, 11.9,1,1, 8.490, 10486.089, 430.935, 52836.705 24/05/14,06:31:10,17,09,1, 11.9,1,1, 8.490, 10486.380, 431.046, 52840.159 24/05/14,06:31:10,18,09,1, 11.9,1,1, 8.490, 10487.519, 431.376, 52838.547 24/05/14,06:31:10,19,09,1, 11.9,1,1, 8.490, 10485.286, 430.982, 52837.304 24/05/14,06:31:11,00,09,1, 11.9,1,1, 8.489, 10485.278, 430.982, 52837.304 24/05/14,06:31:11,01,09,1, 11.9,1,1, 8.489, 10486.851, 431.045, 52839.812 24/05/14,06:31:11,02,09,1, 11.9,1,1, 8.489, 10486.742, 431.379, 52837.839 24/05/14,06:31:11,03,09,1, 11.9,1,1, 8.489, 10485.791, 431.286, 52838.615 24/05/14,06:31:11,04,09,1, 11.9,1,1, 8.489, 10487.237, 431.296, 52839.703 24/05/14,06:31:11,05,09,1, 11.9,1,1, 8.489, 10486.483, 431.531, 52837.721 24/05/14,06:31:11,06,09,1, 11.9,1,1, 8.489, 10486.677, 431.212, 52839.953 24/05/14,06:31:11,07,09,1, 11.9,1,1, 8.489, 10487.432, 431.332, 52839.010 24/05/14,06:31:11,08,09,1, 11.9,1,1, 8.489, 10486.089, 431.244, 52837.878 24/05/14,06:31:11,09,09,1, 11.9,1,1, 8.489, 10486.845, 431.082, 52839.813 24/05/14,06:31:11,10,09,1, 11.9,1,1, 8.489, 10486.740, 431.384, 52837.697 24/05/14,06:31:11,11,09,1, 11.9,1,1, 8.489, 10485.879, 431.266, 52838.652 24/05/14,06:31:11,12,09,1, 11.9,1,1, 8.489, 10487.248, 431.268, 52839.803 24/05/14,06:31:11,13,09,1, 11.9,1,1, 8.489, 10486.503, 431.535, 52837.850 24/05/14,06:31:11,14,09,1, 11.9,1,1, 8.489, 10486.632, 431.193, 52839.891 24/05/14,06:31:11,15,09,1, 11.9,1,1, 8.489, 10487.481, 431.364, 52838.994 24/05/14,06:31:11,16,09,1, 11.9,1,1, 8.489, 10486.102, 431.225, 52837.775 24/05/14,06:31:11,17,09,1, 11.9,1,1, 8.489, 10486.891, 431.003, 52839.729 24/05/14,06:31:11,18,09,1, 11.9,1,1, 8.489, 10486.699, 431.373, 52837.753 24/05/14,06:31:11,19,09,1, 11.9,1,1, 8.489, 10485.872, 431.278, 52838.637 24/05/14,06:31:12,00,09,1, 11.9,1,1, 8.492, 10485.871, 431.278, 52838.637 24/05/14,06:31:12,01,09,1, 11.9,1,1, 8.492, 10486.873, 431.102, 52839.843 24/05/14,06:31:12,02,09,1, 11.9,1,1, 8.492, 10486.680, 431.399, 52837.671 24/05/14,06:31:12,03,09,1, 11.9,1,1, 8.492, 10485.833, 431.338, 52838.612 24/05/14,06:31:12,04,09,1, 11.9,1,1, 8.492, 10487.275, 431.338, 52839.669 24/05/14,06:31:12,05,09,1, 11.9,1,1, 8.492, 10486.485, 431.569, 52837.805 24/05/14,06:31:12,06,09,1, 11.9,1,1, 8.492, 10486.669, 431.221, 52839.905 24/05/14,06:31:12,07,09,1, 11.9,1,1, 8.492, 10487.494, 431.384, 52838.974 24/05/14,06:31:12,08,09,1, 11.9,1,1, 8.492, 10486.077, 431.290, 52837.947 24/05/14,06:31:12,09,09,1, 11.9,1,1, 8.492, 10486.889, 431.120, 52839.895 24/05/14,06:31:12,10,09,1, 11.9,1,1, 8.492, 10486.724, 431.407, 52837.679 24/05/14,06:31:12,11,09,1, 11.9,1,1, 8.492, 10485.775, 431.353, 52838.554 24/05/14,06:31:12,12,09,1, 11.9,1,1, 8.492, 10487.468, 431.245, 52839.119 24/05/14,06:31:12,13,09,1, 11.9,1,1, 8.492, 10486.209, 431.520, 52837.824 24/05/14,06:31:12,14,09,1, 11.9,1,1, 8.492, 10487.011, 431.339, 52840.529 24/05/14,06:31:12,15,09,1, 11.9,1,1, 8.492, 10487.297, 431.249, 52838.258 24/05/14,06:31:12,16,09,1, 11.9,1,1, 8.492, 10485.987, 431.405, 52838.438 24/05/14,06:31:12,17,09,1, 11.9,1,1, 8.492, 10487.172, 431.143, 52839.999 24/05/14,06:31:12,18,09,1, 11.9,1,1, 8.492, 10486.331, 431.343, 52837.271 24/05/14,06:31:12,19,09,1, 11.9,1,1, 8.492, 10486.074, 431.454, 52839.422 24/05/14,06:31:13,00,08,1, 11.9,1,1, 8.495, 10486.071, 431.454, 52839.422 24/05/14,06:31:13,01,08,1, 11.9,1,1, 8.495, 10487.163, 431.146, 52839.892 24/05/14,06:31:13,02,08,1, 11.9,1,1, 8.495, 10486.335, 431.461, 52837.211 24/05/14,06:31:13,03,08,1, 11.9,1,1, 8.495, 10486.072, 431.470, 52839.488 24/05/14,06:31:13,04,08,1, 11.9,1,1, 8.495, 10487.349, 431.358, 52839.251 24/05/14,06:31:13,05,08,1, 11.9,1,1, 8.495, 10486.147, 431.628, 52837.798 24/05/14,06:31:13,06,08,1, 11.9,1,1, 8.495, 10487.045, 431.340, 52840.457 24/05/14,06:31:13,07,08,1, 11.9,1,1, 8.495, 10487.300, 431.324, 52838.238 24/05/14,06:31:13,08,08,1, 11.9,1,1, 8.495, 10485.962, 431.407, 52838.350 24/05/14,06:31:13,09,08,1, 11.9,1,1, 8.495, 10487.182, 431.127, 52839.909 24/05/14,06:31:13,10,08,1, 11.9,1,1, 8.495, 10486.286, 431.422, 52837.226 24/05/14,06:31:13,11,08,1, 11.9,1,1, 8.495, 10486.071, 431.455, 52839.390 24/05/14,06:31:13,12,08,1, 11.9,1,1, 8.495, 10487.357, 431.353, 52839.245 24/05/14,06:31:13,13,08,1, 11.9,1,1, 8.495, 10486.139, 431.615, 52837.786 24/05/14,06:31:13,14,08,1, 11.9,1,1, 8.495, 10487.051, 431.375, 52840.483 24/05/14,06:31:13,15,08,1, 11.9,1,1, 8.495, 10487.309, 431.363, 52838.186 24/05/14,06:31:13,16,08,1, 11.9,1,1, 8.495, 10485.975, 431.448, 52838.297 24/05/14,06:31:13,17,08,1, 11.9,1,1, 8.495, 10487.222, 431.132, 52839.876 24/05/14,06:31:13,18,08,1, 11.9,1,1, 8.495, 10486.309, 431.426, 52837.259 24/05/14,06:31:13,19,08,1, 11.9,1,1, 8.495, 10486.034, 431.475, 52839.538 24/05/14,06:31:14,00,08,1, 11.9,1,1, 8.491, 10486.029, 431.475, 52839.538 24/05/14,06:31:14,01,08,1, 11.9,1,1, 8.491, 10487.165, 431.260, 52840.272 24/05/14,06:31:14,02,08,1, 11.9,1,1, 8.491, 10486.522, 431.461, 52837.145 24/05/14,06:31:14,03,08,1, 11.9,1,1, 8.491, 10485.738, 431.480, 52839.256 24/05/14,06:31:14,04,08,1, 11.9,1,1, 8.491, 10487.524, 431.499, 52839.789 24/05/14,06:31:14,05,08,1, 11.9,1,1, 8.491, 10486.160, 431.632, 52837.416 24/05/14,06:31:14,06,08,1, 11.9,1,1, 8.491, 10486.880, 431.463, 52840.695 24/05/14,06:31:14,07,08,1, 11.9,1,1, 8.491, 10487.541, 431.456, 52838.557 24/05/14,06:31:14,08,08,1, 11.9,1,1, 8.491, 10485.791, 431.433, 52837.925 24/05/14,06:31:14,09,08,1, 11.9,1,1, 8.491, 10487.170, 431.266, 52840.375 24/05/14,06:31:14,10,08,1, 11.9,1,1, 8.491, 10486.511, 431.443, 52837.137 24/05/14,06:31:14,11,08,1, 11.9,1,1, 8.491, 10485.788, 431.501, 52839.196 24/05/14,06:31:14,12,08,1, 11.9,1,1, 8.491, 10487.561, 431.499, 52839.828 24/05/14,06:31:14,13,08,1, 11.9,1,1, 8.491, 10486.153, 431.604, 52837.432 24/05/14,06:31:14,14,08,1, 11.9,1,1, 8.491, 10486.809, 431.421, 52840.583 24/05/14,06:31:14,15,08,1, 11.9,1,1, 8.491, 10487.522, 431.430, 52838.523 24/05/14,06:31:14,16,08,1, 11.9,1,1, 8.491, 10485.791, 431.410, 52837.949 24/05/14,06:31:14,17,08,1, 11.9,1,1, 8.491, 10487.188, 431.307, 52840.304 24/05/14,06:31:14,18,08,1, 11.9,1,1, 8.491, 10486.487, 431.422, 52837.019 24/05/14,06:31:14,19,08,1, 11.9,1,1, 8.491, 10485.856, 431.496, 52839.277 24/05/14,06:31:15,00,07,1, 11.9,1,1, 8.490, 10485.854, 431.496, 52839.277 24/05/14,06:31:15,01,07,1, 11.9,1,1, 8.490, 10487.171, 431.322, 52840.372 24/05/14,06:31:15,02,07,1, 11.9,1,1, 8.490, 10486.489, 431.477, 52837.115 24/05/14,06:31:15,03,07,1, 11.9,1,1, 8.490, 10485.825, 431.620, 52839.214 24/05/14,06:31:15,04,07,1, 11.9,1,1, 8.490, 10487.564, 431.532, 52839.766 24/05/14,06:31:15,05,07,1, 11.9,1,1, 8.490, 10486.131, 431.655, 52837.289 24/05/14,06:31:15,06,07,1, 11.9,1,1, 8.490, 10486.847, 431.486, 52840.590 24/05/14,06:31:15,07,07,1, 11.9,1,1, 8.490, 10487.603, 431.512, 52838.493 24/05/14,06:31:15,08,07,1, 11.9,1,1, 8.490, 10485.784, 431.478, 52837.971 24/05/14,06:31:15,09,07,1, 11.9,1,1, 8.490, 10487.214, 431.342, 52840.417 24/05/14,06:31:15,10,07,1, 11.9,1,1, 8.490, 10486.473, 431.557, 52837.076 24/05/14,06:31:15,11,07,1, 11.9,1,1, 8.490, 10485.774, 431.597, 52839.245 24/05/14,06:31:15,12,07,1, 11.9,1,1, 8.490, 10487.584, 431.553, 52839.695 24/05/14,06:31:15,13,07,1, 11.9,1,1, 8.490, 10486.160, 431.677, 52837.469 24/05/14,06:31:15,14,07,1, 11.9,1,1, 8.490, 10486.805, 431.489, 52840.626 24/05/14,06:31:15,15,07,1, 11.9,1,1, 8.490, 10487.549, 431.485, 52838.532 24/05/14,06:31:15,16,07,1, 11.9,1,1, 8.490, 10485.779, 431.527, 52837.938 24/05/14,06:31:15,17,07,1, 11.9,1,1, 8.490, 10487.225, 431.406, 52840.438 24/05/14,06:31:15,18,07,1, 11.9,1,1, 8.490, 10486.476, 431.494, 52837.063 24/05/14,06:31:15,19,07,1, 11.9,1,1, 8.490, 10485.781, 431.611, 52839.251 24/05/14,06:31:16,00,09,1, 12.0,1,1, 8.490, 10485.779, 431.611, 52839.251 24/05/14,06:31:16,01,09,1, 12.0,1,1, 8.490, 10487.164, 431.500, 52840.790 24/05/14,06:31:16,02,09,1, 12.0,1,1, 8.490, 10486.694, 431.524, 52836.982 24/05/14,06:31:16,03,09,1, 12.0,1,1, 8.490, 10485.454, 431.574, 52838.829 24/05/14,06:31:16,04,09,1, 12.0,1,1, 8.490, 10487.802, 431.711, 52840.328 24/05/14,06:31:16,05,09,1, 12.0,1,1, 8.490, 10486.140, 431.654, 52836.916 24/05/14,06:31:16,06,09,1, 12.0,1,1, 8.490, 10486.628, 431.573, 52840.746 24/05/14,06:31:16,07,09,1, 12.0,1,1, 8.490, 10487.860, 431.555, 52838.888 24/05/14,06:31:16,08,09,1, 12.0,1,1, 8.490, 10485.505, 431.516, 52837.424 24/05/14,06:31:16,09,09,1, 12.0,1,1, 8.490, 10487.166, 431.476, 52840.872 24/05/14,06:31:16,10,09,1, 12.0,1,1, 8.490, 10486.684, 431.549, 52836.994 24/05/14,06:31:16,11,09,1, 12.0,1,1, 8.490, 10485.472, 431.634, 52838.981 24/05/14,06:31:16,12,09,1, 12.0,1,1, 8.490, 10487.776, 431.703, 52840.319 24/05/14,06:31:16,13,09,1, 12.0,1,1, 8.490, 10486.083, 431.639, 52836.787 24/05/14,06:31:16,14,09,1, 12.0,1,1, 8.490, 10486.617, 431.608, 52840.760 24/05/14,06:31:16,15,09,1, 12.0,1,1, 8.490, 10487.793, 431.569, 52838.795 24/05/14,06:31:16,16,09,1, 12.0,1,1, 8.490, 10485.527, 431.517, 52837.317 24/05/14,06:31:16,17,09,1, 12.0,1,1, 8.490, 10487.174, 431.486, 52840.816 24/05/14,06:31:16,18,09,1, 12.0,1,1, 8.490, 10486.672, 431.511, 52836.926 24/05/14,06:31:16,19,09,1, 12.0,1,1, 8.490, 10485.507, 431.586, 52838.876 24/05/14,06:31:17,00,07,1, 11.9,1,1, 8.488, 10485.504, 431.586, 52838.876 24/05/14,06:31:17,01,07,1, 11.9,1,1, 8.488, 10487.192, 431.552, 52840.828 24/05/14,06:31:17,02,07,1, 11.9,1,1, 8.488, 10486.726, 431.561, 52836.923 24/05/14,06:31:17,03,07,1, 11.9,1,1, 8.488, 10485.504, 431.639, 52838.892 24/05/14,06:31:17,04,07,1, 11.9,1,1, 8.488, 10487.758, 431.784, 52840.348 24/05/14,06:31:17,05,07,1, 11.9,1,1, 8.488, 10486.108, 431.660, 52836.896 24/05/14,06:31:17,06,07,1, 11.9,1,1, 8.488, 10486.602, 431.661, 52840.745 24/05/14,06:31:17,07,07,1, 11.9,1,1, 8.488, 10487.816, 431.603, 52838.811 24/05/14,06:31:17,08,07,1, 11.9,1,1, 8.488, 10485.487, 431.486, 52837.425 24/05/14,06:31:17,09,07,1, 11.9,1,1, 8.488, 10487.195, 431.527, 52840.962 24/05/14,06:31:17,10,07,1, 11.9,1,1, 8.488, 10486.646, 431.621, 52837.035 24/05/14,06:31:17,11,07,1, 11.9,1,1, 8.488, 10485.444, 431.628, 52838.907 24/05/14,06:31:17,12,07,1, 11.9,1,1, 8.488, 10487.796, 431.764, 52840.394 24/05/14,06:31:17,13,07,1, 11.9,1,1, 8.488, 10486.097, 431.714, 52836.849 24/05/14,06:31:17,14,07,1, 11.9,1,1, 8.488, 10486.628, 431.607, 52840.769 24/05/14,06:31:17,15,07,1, 11.9,1,1, 8.488, 10487.799, 431.595, 52838.844 24/05/14,06:31:17,16,07,1, 11.9,1,1, 8.488, 10485.509, 431.486, 52837.307 24/05/14,06:31:17,17,07,1, 11.9,1,1, 8.488, 10487.174, 431.598, 52840.826 24/05/14,06:31:17,18,07,1, 11.9,1,1, 8.488, 10486.670, 431.621, 52836.891 24/05/14,06:31:17,19,07,1, 11.9,1,1, 8.488, 10485.503, 431.689, 52838.955 24/05/14,06:31:18,00,08,1, 11.9,1,1, 8.494, 10485.495, 431.689, 52838.955 24/05/14,06:31:18,01,08,1, 11.9,1,1, 8.494, 10487.167, 431.584, 52840.838 24/05/14,06:31:18,02,08,1, 11.9,1,1, 8.494, 10486.669, 431.663, 52836.938 24/05/14,06:31:18,03,08,1, 11.9,1,1, 8.494, 10485.484, 431.695, 52838.956 24/05/14,06:31:18,04,08,1, 11.9,1,1, 8.494, 10487.777, 431.863, 52840.447 24/05/14,06:31:18,05,08,1, 11.9,1,1, 8.494, 10486.097, 431.778, 52836.959 24/05/14,06:31:18,06,08,1, 11.9,1,1, 8.494, 10486.611, 431.684, 52840.752 24/05/14,06:31:18,07,08,1, 11.9,1,1, 8.494, 10487.855, 431.671, 52838.823 24/05/14,06:31:18,08,08,1, 11.9,1,1, 8.494, 10485.437, 431.542, 52837.396 24/05/14,06:31:18,09,08,1, 11.9,1,1, 8.494, 10487.201, 431.555, 52840.803 24/05/14,06:31:18,10,08,1, 11.9,1,1, 8.494, 10486.652, 431.611, 52836.972 24/05/14,06:31:18,11,08,1, 11.9,1,1, 8.494, 10485.452, 431.626, 52839.007 24/05/14,06:31:18,12,08,1, 11.9,1,1, 8.494, 10487.817, 431.808, 52840.450 24/05/14,06:31:18,13,08,1, 11.9,1,1, 8.494, 10486.116, 431.803, 52836.929 24/05/14,06:31:18,14,08,1, 11.9,1,1, 8.494, 10486.776, 431.711, 52841.205 24/05/14,06:31:18,15,08,1, 11.9,1,1, 8.494, 10487.452, 431.613, 52838.541 24/05/14,06:31:18,16,08,1, 11.9,1,1, 8.494, 10485.702, 431.655, 52837.882 24/05/14,06:31:18,17,08,1, 11.9,1,1, 8.494, 10487.196, 431.522, 52840.404 24/05/14,06:31:18,18,08,1, 11.9,1,1, 8.494, 10486.434, 431.691, 52837.093 24/05/14,06:31:18,19,08,1, 11.9,1,1, 8.494, 10485.793, 431.700, 52839.334 24/05/14,06:31:19,00,08,1, 12.0,1,1, 8.490, 10485.787, 431.700, 52839.334 24/05/14,06:31:19,01,08,1, 12.0,1,1, 8.490, 10487.177, 431.580, 52840.476 24/05/14,06:31:19,02,08,1, 12.0,1,1, 8.490, 10486.472, 431.719, 52837.129 24/05/14,06:31:19,03,08,1, 12.0,1,1, 8.490, 10485.740, 431.762, 52839.293 24/05/14,06:31:19,04,08,1, 12.0,1,1, 8.490, 10487.614, 431.808, 52839.942 24/05/14,06:31:19,05,08,1, 12.0,1,1, 8.490, 10486.122, 431.885, 52837.428 24/05/14,06:31:19,06,08,1, 12.0,1,1, 8.490, 10486.819, 431.732, 52840.750 24/05/14,06:31:19,07,08,1, 12.0,1,1, 8.490, 10487.511, 431.618, 52838.554 24/05/14,06:31:19,08,08,1, 12.0,1,1, 8.490, 10485.726, 431.737, 52837.969 24/05/14,06:31:19,09,08,1, 12.0,1,1, 8.490, 10487.169, 431.568, 52840.398 24/05/14,06:31:19,10,08,1, 12.0,1,1, 8.490, 10486.495, 431.736, 52837.107 24/05/14,06:31:19,11,08,1, 12.0,1,1, 8.490, 10485.792, 431.753, 52839.362 24/05/14,06:31:19,12,08,1, 12.0,1,1, 8.490, 10487.582, 431.808, 52839.931 24/05/14,06:31:19,13,08,1, 12.0,1,1, 8.490, 10486.124, 431.895, 52837.452 24/05/14,06:31:19,14,08,1, 12.0,1,1, 8.490, 10486.863, 431.722, 52840.844 24/05/14,06:31:19,15,08,1, 12.0,1,1, 8.490, 10487.498, 431.651, 52838.567 24/05/14,06:31:19,16,08,1, 12.0,1,1, 8.490, 10485.727, 431.679, 52837.970 24/05/14,06:31:19,17,08,1, 12.0,1,1, 8.490, 10487.175, 431.577, 52840.343 24/05/14,06:31:19,18,08,1, 12.0,1,1, 8.490, 10486.490, 431.738, 52837.094 24/05/14,06:31:19,19,08,1, 12.0,1,1, 8.490, 10485.773, 431.795, 52839.227 24/05/14,06:31:20,00,09,1, 12.0,1,1, 8.486, 10485.771, 431.795, 52839.227 24/05/14,06:31:20,01,09,1, 12.0,1,1, 8.486, 10487.435, 431.667, 52840.916 24/05/14,06:31:20,02,09,1, 12.0,1,1, 8.486, 10486.391, 431.697, 52836.598 24/05/14,06:31:20,03,09,1, 12.0,1,1, 8.486, 10485.649, 431.824, 52839.501 24/05/14,06:31:20,04,09,1, 12.0,1,1, 8.486, 10487.833, 431.860, 52840.095 24/05/14,06:31:20,05,09,1, 12.0,1,1, 8.486, 10485.881, 431.838, 52836.893 24/05/14,06:31:20,06,09,1, 12.0,1,1, 8.486, 10486.856, 431.847, 52841.167 24/05/14,06:31:20,07,09,1, 12.0,1,1, 8.486, 10487.680, 431.668, 52838.340 24/05/14,06:31:20,08,09,1, 12.0,1,1, 8.486, 10485.435, 431.734, 52837.797 24/05/14,06:31:20,09,09,1, 12.0,1,1, 8.486, 10487.369, 431.689, 52840.883 24/05/14,06:31:20,10,09,1, 12.0,1,1, 8.486, 10486.388, 431.706, 52836.617 24/05/14,06:31:20,11,09,1, 12.0,1,1, 8.486, 10485.609, 431.912, 52839.484 24/05/14,06:31:20,12,09,1, 12.0,1,1, 8.486, 10487.807, 431.842, 52840.120 24/05/14,06:31:20,13,09,1, 12.0,1,1, 8.486, 10485.848, 431.900, 52836.946 24/05/14,06:31:20,14,09,1, 12.0,1,1, 8.486, 10486.921, 431.869, 52841.205 24/05/14,06:31:20,15,09,1, 12.0,1,1, 8.486, 10487.684, 431.678, 52838.312 24/05/14,06:31:20,16,09,1, 12.0,1,1, 8.486, 10485.428, 431.739, 52837.741 24/05/14,06:31:20,17,09,1, 12.0,1,1, 8.486, 10487.428, 431.747, 52840.930 24/05/14,06:31:20,18,09,1, 12.0,1,1, 8.486, 10486.390, 431.702, 52836.554 24/05/14,06:31:20,19,09,1, 12.0,1,1, 8.486, 10485.615, 431.900, 52839.428 24/05/14,06:31:21,00,08,1, 11.8,1,1, 8.486, 10485.612, 431.900, 52839.428 24/05/14,06:31:21,01,08,1, 11.8,1,1, 8.486, 10487.437, 431.747, 52840.890 24/05/14,06:31:21,02,08,1, 11.8,1,1, 8.486, 10486.403, 431.780, 52836.676 24/05/14,06:31:21,03,08,1, 11.8,1,1, 8.486, 10485.575, 431.888, 52839.517 24/05/14,06:31:21,04,08,1, 11.8,1,1, 8.486, 10487.858, 431.890, 52840.114 24/05/14,06:31:21,05,08,1, 11.8,1,1, 8.486, 10485.902, 431.967, 52836.946 24/05/14,06:31:21,06,08,1, 11.8,1,1, 8.486, 10486.841, 431.969, 52841.185 24/05/14,06:31:21,07,08,1, 11.8,1,1, 8.486, 10487.745, 431.727, 52838.374 24/05/14,06:31:21,08,08,1, 11.8,1,1, 8.486, 10485.467, 431.804, 52837.758 24/05/14,06:31:21,09,08,1, 11.8,1,1, 8.486, 10487.417, 431.766, 52840.992 24/05/14,06:31:21,10,08,1, 11.8,1,1, 8.486, 10486.439, 431.789, 52836.664 24/05/14,06:31:21,11,08,1, 11.8,1,1, 8.486, 10485.564, 431.909, 52839.446 24/05/14,06:31:21,12,08,1, 11.8,1,1, 8.486, 10487.835, 431.914, 52840.158 24/05/14,06:31:21,13,08,1, 11.8,1,1, 8.486, 10485.872, 431.997, 52836.956 24/05/14,06:31:21,14,08,1, 11.8,1,1, 8.486, 10486.866, 431.933, 52841.235 24/05/14,06:31:21,15,08,1, 11.8,1,1, 8.486, 10487.705, 431.755, 52838.539 24/05/14,06:31:21,16,08,1, 11.8,1,1, 8.486, 10485.426, 431.790, 52837.786 24/05/14,06:31:21,17,08,1, 11.8,1,1, 8.486, 10487.415, 431.780, 52840.973 24/05/14,06:31:21,18,08,1, 11.8,1,1, 8.486, 10486.424, 431.759, 52836.477 24/05/14,06:31:21,19,08,1, 11.8,1,1, 8.486, 10485.609, 431.917, 52839.428 24/05/14,06:31:22,00,07,1, 11.9,1,1, 8.484, 10485.604, 431.917, 52839.428 24/05/14,06:31:22,01,07,1, 11.9,1,1, 8.484, 10487.357, 431.815, 52840.942 24/05/14,06:31:22,02,07,1, 11.9,1,1, 8.484, 10486.437, 431.786, 52836.579 24/05/14,06:31:22,03,07,1, 11.9,1,1, 8.484, 10485.579, 431.941, 52839.331 24/05/14,06:31:22,04,07,1, 11.9,1,1, 8.484, 10487.813, 431.931, 52840.143 24/05/14,06:31:22,05,07,1, 11.9,1,1, 8.484, 10485.889, 432.035, 52836.910 24/05/14,06:31:22,06,07,1, 11.9,1,1, 8.484, 10486.835, 431.964, 52841.216 24/05/14,06:31:22,07,07,1, 11.9,1,1, 8.484, 10487.689, 431.764, 52838.515 24/05/14,06:31:22,08,07,1, 11.9,1,1, 8.484, 10485.426, 431.800, 52837.631 24/05/14,06:31:22,09,07,1, 11.9,1,1, 8.484, 10487.424, 431.812, 52840.978 24/05/14,06:31:22,10,07,1, 11.9,1,1, 8.484, 10486.519, 431.805, 52836.743 24/05/14,06:31:22,11,07,1, 11.9,1,1, 8.484, 10485.555, 431.959, 52839.413 24/05/14,06:31:22,12,07,1, 11.9,1,1, 8.484, 10487.766, 431.945, 52840.162 24/05/14,06:31:22,13,07,1, 11.9,1,1, 8.484, 10485.914, 432.011, 52836.840 24/05/14,06:31:22,14,07,1, 11.9,1,1, 8.484, 10486.778, 431.939, 52841.203 24/05/14,06:31:22,15,07,1, 11.9,1,1, 8.484, 10487.715, 431.782, 52838.419 24/05/14,06:31:22,16,07,1, 11.9,1,1, 8.484, 10485.422, 431.847, 52837.568 24/05/14,06:31:22,17,07,1, 11.9,1,1, 8.484, 10487.427, 431.826, 52840.974 24/05/14,06:31:22,18,07,1, 11.9,1,1, 8.484, 10486.467, 431.803, 52836.734 24/05/14,06:31:22,19,07,1, 11.9,1,1, 8.484, 10485.542, 431.968, 52839.489 24/05/14,06:31:23,00,07,1, 11.9,1,1, 8.493, 10485.537, 431.968, 52839.489 24/05/14,06:31:23,01,07,1, 11.9,1,1, 8.493, 10487.381, 431.863, 52841.088 24/05/14,06:31:23,02,07,1, 11.9,1,1, 8.493, 10486.524, 431.883, 52836.729 24/05/14,06:31:23,03,07,1, 11.9,1,1, 8.493, 10485.497, 432.010, 52839.275 24/05/14,06:31:23,04,07,1, 11.9,1,1, 8.493, 10487.812, 431.991, 52840.289 24/05/14,06:31:23,05,07,1, 11.9,1,1, 8.493, 10485.926, 432.087, 52836.982 24/05/14,06:31:23,06,07,1, 11.9,1,1, 8.493, 10486.822, 432.035, 52841.205 24/05/14,06:31:23,07,07,1, 11.9,1,1, 8.493, 10487.739, 431.872, 52838.545 24/05/14,06:31:23,08,07,1, 11.9,1,1, 8.493, 10485.516, 431.876, 52837.677 24/05/14,06:31:23,09,07,1, 11.9,1,1, 8.493, 10487.433, 431.886, 52841.130 24/05/14,06:31:23,10,07,1, 11.9,1,1, 8.493, 10486.502, 431.852, 52836.754 24/05/14,06:31:23,11,07,1, 11.9,1,1, 8.493, 10485.504, 431.993, 52839.212 24/05/14,06:31:23,12,07,1, 11.9,1,1, 8.493, 10487.785, 431.993, 52840.183 24/05/14,06:31:23,13,07,1, 11.9,1,1, 8.493, 10485.901, 432.064, 52836.848 24/05/14,06:31:23,14,07,1, 11.9,1,1, 8.493, 10486.758, 432.055, 52841.174 24/05/14,06:31:23,15,07,1, 11.9,1,1, 8.493, 10487.788, 431.860, 52838.563 24/05/14,06:31:23,16,07,1, 11.9,1,1, 8.493, 10485.533, 431.891, 52837.748 24/05/14,06:31:23,17,07,1, 11.9,1,1, 8.493, 10487.395, 431.826, 52840.993 24/05/14,06:31:23,18,07,1, 11.9,1,1, 8.493, 10486.571, 431.887, 52836.704 24/05/14,06:31:23,19,07,1, 11.9,1,1, 8.493, 10485.570, 432.037, 52839.309 24/05/14,06:31:24,00,07,1, 11.9,1,1, 8.492, 10485.562, 432.037, 52839.309 24/05/14,06:31:24,01,07,1, 11.9,1,1, 8.492, 10487.431, 431.865, 52841.114 24/05/14,06:31:24,02,07,1, 11.9,1,1, 8.492, 10486.600, 431.859, 52836.746 24/05/14,06:31:24,03,07,1, 11.9,1,1, 8.492, 10485.486, 432.049, 52839.136 24/05/14,06:31:24,04,07,1, 11.9,1,1, 8.492, 10487.793, 432.021, 52840.209 24/05/14,06:31:24,05,07,1, 11.9,1,1, 8.492, 10485.877, 432.092, 52836.840 24/05/14,06:31:24,06,07,1, 11.9,1,1, 8.492, 10486.745, 432.120, 52841.143 24/05/14,06:31:24,07,07,1, 11.9,1,1, 8.492, 10487.834, 431.891, 52838.693 24/05/14,06:31:24,08,07,1, 11.9,1,1, 8.492, 10485.511, 431.942, 52837.577 24/05/14,06:31:24,09,07,1, 11.9,1,1, 8.492, 10487.443, 431.866, 52841.010 24/05/14,06:31:24,10,07,1, 11.9,1,1, 8.492, 10486.592, 431.917, 52836.679 24/05/14,06:31:24,11,07,1, 11.9,1,1, 8.492, 10485.511, 432.022, 52839.193 24/05/14,06:31:24,12,07,1, 11.9,1,1, 8.492, 10487.757, 432.027, 52840.282 24/05/14,06:31:24,13,07,1, 11.9,1,1, 8.492, 10485.905, 432.098, 52836.822 24/05/14,06:31:24,14,07,1, 11.9,1,1, 8.492, 10486.731, 432.126, 52841.174 24/05/14,06:31:24,15,07,1, 11.9,1,1, 8.492, 10487.800, 431.978, 52838.758 24/05/14,06:31:24,16,07,1, 11.9,1,1, 8.492, 10485.524, 431.935, 52837.653 24/05/14,06:31:24,17,07,1, 11.9,1,1, 8.492, 10487.448, 431.916, 52841.088 24/05/14,06:31:24,18,07,1, 11.9,1,1, 8.492, 10486.576, 431.920, 52836.732 24/05/14,06:31:24,19,07,1, 11.9,1,1, 8.492, 10485.491, 432.030, 52839.223 24/05/14,06:31:25,00,08,1, 11.8,1,1, 8.496, 10485.487, 432.030, 52839.223 24/05/14,06:31:25,01,08,1, 11.8,1,1, 8.496, 10487.446, 431.915, 52841.170 24/05/14,06:31:25,02,08,1, 11.8,1,1, 8.496, 10486.693, 431.923, 52836.849 24/05/14,06:31:25,03,08,1, 11.8,1,1, 8.496, 10485.529, 432.092, 52839.160 24/05/14,06:31:25,04,08,1, 11.8,1,1, 8.496, 10487.796, 432.025, 52840.321 24/05/14,06:31:25,05,08,1, 11.8,1,1, 8.496, 10485.950, 432.106, 52836.820 24/05/14,06:31:25,06,08,1, 11.8,1,1, 8.496, 10486.727, 432.167, 52841.048 24/05/14,06:31:25,07,08,1, 11.8,1,1, 8.496, 10487.872, 431.950, 52838.789 24/05/14,06:31:25,08,08,1, 11.8,1,1, 8.496, 10485.623, 431.975, 52837.618 24/05/14,06:31:25,09,08,1, 11.8,1,1, 8.496, 10487.475, 431.884, 52841.063 24/05/14,06:31:25,10,08,1, 11.8,1,1, 8.496, 10486.682, 431.925, 52836.909 24/05/14,06:31:25,11,08,1, 11.8,1,1, 8.496, 10485.467, 432.088, 52839.100 24/05/14,06:31:25,12,08,1, 11.8,1,1, 8.496, 10487.787, 432.032, 52840.195 24/05/14,06:31:25,13,08,1, 11.8,1,1, 8.496, 10485.990, 432.148, 52836.841 24/05/14,06:31:25,14,08,1, 11.8,1,1, 8.496, 10486.707, 432.185, 52841.037 24/05/14,06:31:25,15,08,1, 11.8,1,1, 8.496, 10487.896, 431.980, 52838.695 24/05/14,06:31:25,16,08,1, 11.8,1,1, 8.496, 10485.629, 431.988, 52837.508 24/05/14,06:31:25,17,08,1, 11.8,1,1, 8.496, 10487.366, 431.920, 52841.055 24/05/14,06:31:25,18,08,1, 11.8,1,1, 8.496, 10486.721, 431.930, 52836.830 24/05/14,06:31:25,19,08,1, 11.8,1,1, 8.496, 10485.517, 432.139, 52839.024 24/05/14,06:31:26,00,09,1, 11.8,1,1, 8.488, 10485.512, 432.139, 52839.024 24/05/14,06:31:26,01,09,1, 11.8,1,1, 8.488, 10487.213, 431.917, 52840.590 24/05/14,06:31:26,02,09,1, 11.8,1,1, 8.488, 10486.805, 432.038, 52837.334 24/05/14,06:31:26,03,09,1, 11.8,1,1, 8.488, 10485.645, 432.048, 52838.725 24/05/14,06:31:26,04,09,1, 11.8,1,1, 8.488, 10487.494, 432.038, 52840.029 24/05/14,06:31:26,05,09,1, 11.8,1,1, 8.488, 10486.221, 432.274, 52837.290 24/05/14,06:31:26,06,09,1, 11.8,1,1, 8.488, 10486.590, 432.154, 52840.485 24/05/14,06:31:26,07,09,1, 11.8,1,1, 8.488, 10487.748, 432.082, 52839.116 24/05/14,06:31:26,08,09,1, 11.8,1,1, 8.488, 10485.911, 432.062, 52837.831 24/05/14,06:31:26,09,09,1, 11.8,1,1, 8.488, 10487.188, 431.913, 52840.594 24/05/14,06:31:26,10,09,1, 11.8,1,1, 8.488, 10486.809, 432.023, 52837.389 24/05/14,06:31:26,11,09,1, 11.8,1,1, 8.488, 10485.680, 432.073, 52838.758 24/05/14,06:31:26,12,09,1, 11.8,1,1, 8.488, 10487.482, 432.076, 52839.945 24/05/14,06:31:26,13,09,1, 11.8,1,1, 8.488, 10486.255, 432.249, 52837.251 24/05/14,06:31:26,14,09,1, 11.8,1,1, 8.488, 10486.630, 432.118, 52840.540 24/05/14,06:31:26,15,09,1, 11.8,1,1, 8.488, 10487.755, 432.102, 52839.168 24/05/14,06:31:26,16,09,1, 11.8,1,1, 8.488, 10485.946, 432.054, 52837.830 24/05/14,06:31:26,17,09,1, 11.8,1,1, 8.488, 10487.166, 431.906, 52840.640 24/05/14,06:31:26,18,09,1, 11.8,1,1, 8.488, 10486.819, 432.046, 52837.370 24/05/14,06:31:26,19,09,1, 11.8,1,1, 8.488, 10485.671, 432.114, 52838.757 24/05/14,06:31:27,00,08,1, 11.9,1,1, 8.489, 10485.671, 432.114, 52838.757 24/05/14,06:31:27,01,08,1, 11.9,1,1, 8.489, 10486.848, 431.837, 52839.603 24/05/14,06:31:27,02,08,1, 11.9,1,1, 8.489, 10486.902, 432.233, 52838.241 24/05/14,06:31:27,03,08,1, 11.9,1,1, 8.489, 10485.998, 432.017, 52838.441 24/05/14,06:31:27,04,08,1, 11.9,1,1, 8.489, 10486.948, 432.004, 52839.576 24/05/14,06:31:27,05,08,1, 11.9,1,1, 8.489, 10486.607, 432.392, 52838.152 24/05/14,06:31:27,06,08,1, 11.9,1,1, 8.489, 10486.562, 432.094, 52839.641 24/05/14,06:31:27,07,08,1, 11.9,1,1, 8.489, 10487.473, 432.213, 52839.356 24/05/14,06:31:27,08,08,1, 11.9,1,1, 8.489, 10486.515, 432.163, 52838.293 24/05/14,06:31:27,09,08,1, 11.9,1,1, 8.489, 10486.808, 431.818, 52839.647 24/05/14,06:31:27,10,08,1, 11.9,1,1, 8.489, 10486.895, 432.171, 52838.209 24/05/14,06:31:27,11,08,1, 11.9,1,1, 8.489, 10486.007, 432.054, 52838.416 24/05/14,06:31:27,12,08,1, 11.9,1,1, 8.489, 10486.930, 432.031, 52839.552 24/05/14,06:31:27,13,08,1, 11.9,1,1, 8.489, 10486.598, 432.377, 52838.094 24/05/14,06:31:27,14,08,1, 11.9,1,1, 8.489, 10486.522, 432.065, 52839.519 24/05/14,06:31:27,15,08,1, 11.9,1,1, 8.489, 10487.481, 432.212, 52839.353 24/05/14,06:31:27,16,08,1, 11.9,1,1, 8.489, 10486.455, 432.163, 52838.197 24/05/14,06:31:27,17,08,1, 11.9,1,1, 8.489, 10486.838, 431.821, 52839.704 24/05/14,06:31:27,18,08,1, 11.9,1,1, 8.489, 10486.913, 432.229, 52838.342 24/05/14,06:31:27,19,08,1, 11.9,1,1, 8.489, 10485.993, 432.078, 52838.542 24/05/14,06:31:28,00,07,1, 11.8,1,1, 8.495, 10485.988, 432.078, 52838.542 24/05/14,06:31:28,01,07,1, 11.8,1,1, 8.495, 10486.831, 431.886, 52839.697 24/05/14,06:31:28,02,07,1, 11.8,1,1, 8.495, 10486.981, 432.259, 52838.372 24/05/14,06:31:28,03,07,1, 11.8,1,1, 8.495, 10486.033, 432.115, 52838.525 24/05/14,06:31:28,04,07,1, 11.8,1,1, 8.495, 10486.945, 432.055, 52839.519 24/05/14,06:31:28,05,07,1, 11.8,1,1, 8.495, 10486.682, 432.439, 52838.191 24/05/14,06:31:28,06,07,1, 11.8,1,1, 8.495, 10486.590, 432.111, 52839.543 24/05/14,06:31:28,07,07,1, 11.8,1,1, 8.495, 10487.444, 432.183, 52839.359 24/05/14,06:31:28,08,07,1, 11.8,1,1, 8.495, 10486.535, 432.252, 52838.295 24/05/14,06:31:28,09,07,1, 11.8,1,1, 8.495, 10486.874, 431.908, 52839.722 24/05/14,06:31:28,10,07,1, 11.8,1,1, 8.495, 10487.088, 432.247, 52838.563 24/05/14,06:31:28,11,07,1, 11.8,1,1, 8.495, 10485.594, 432.139, 52838.746 24/05/14,06:31:28,12,07,1, 11.8,1,1, 8.495, 10487.454, 432.137, 52840.091 24/05/14,06:31:28,13,07,1, 11.8,1,1, 8.495, 10486.290, 432.324, 52837.150 24/05/14,06:31:28,14,07,1, 11.8,1,1, 8.495, 10486.574, 432.241, 52840.415 24/05/14,06:31:28,15,07,1, 11.8,1,1, 8.495, 10487.883, 432.175, 52839.223 24/05/14,06:31:28,16,07,1, 11.8,1,1, 8.495, 10486.000, 432.160, 52837.735 24/05/14,06:31:28,17,07,1, 11.8,1,1, 8.495, 10487.260, 432.034, 52840.727 24/05/14,06:31:28,18,07,1, 11.8,1,1, 8.495, 10486.984, 432.119, 52837.325 24/05/14,06:31:28,19,07,1, 11.8,1,1, 8.495, 10485.685, 432.143, 52838.740 24/05/14,06:31:29,00,08,1, 11.8,1,1, 8.487, 10485.679, 432.143, 52838.740 24/05/14,06:31:29,01,08,1, 11.8,1,1, 8.487, 10487.313, 432.052, 52840.747 24/05/14,06:31:29,02,08,1, 11.8,1,1, 8.487, 10487.029, 432.120, 52837.508 24/05/14,06:31:29,03,08,1, 11.8,1,1, 8.487, 10485.674, 432.165, 52838.698 24/05/14,06:31:29,04,08,1, 11.8,1,1, 8.487, 10487.546, 432.107, 52840.131 24/05/14,06:31:29,05,08,1, 11.8,1,1, 8.487, 10486.277, 432.303, 52837.133 24/05/14,06:31:29,06,08,1, 11.8,1,1, 8.487, 10486.582, 432.282, 52840.532 24/05/14,06:31:29,07,08,1, 11.8,1,1, 8.487, 10487.823, 432.201, 52839.180 24/05/14,06:31:29,08,08,1, 11.8,1,1, 8.487, 10485.979, 432.174, 52837.691 24/05/14,06:31:29,09,08,1, 11.8,1,1, 8.487, 10487.342, 432.055, 52840.856 24/05/14,06:31:29,10,08,1, 11.8,1,1, 8.487, 10487.001, 432.096, 52837.434 24/05/14,06:31:29,11,08,1, 11.8,1,1, 8.487, 10485.621, 432.158, 52838.590 24/05/14,06:31:29,12,08,1, 11.8,1,1, 8.487, 10487.536, 432.138, 52840.023 24/05/14,06:31:29,13,08,1, 11.8,1,1, 8.487, 10486.271, 432.357, 52837.101 24/05/14,06:31:29,14,08,1, 11.8,1,1, 8.487, 10486.554, 432.240, 52840.460 24/05/14,06:31:29,15,08,1, 11.8,1,1, 8.487, 10487.881, 432.225, 52839.157 24/05/14,06:31:29,16,08,1, 11.8,1,1, 8.487, 10486.050, 432.199, 52837.700 24/05/14,06:31:29,17,08,1, 11.8,1,1, 8.487, 10487.254, 432.088, 52840.695 24/05/14,06:31:29,18,08,1, 11.8,1,1, 8.487, 10487.040, 432.053, 52837.323 24/05/14,06:31:29,19,08,1, 11.8,1,1, 8.487, 10485.676, 432.177, 52838.651 24/05/14,06:31:30,00,08,1, 11.9,1,1, 8.490, 10485.671, 432.177, 52838.651 24/05/14,06:31:30,01,08,1, 11.9,1,1, 8.490, 10487.325, 432.120, 52840.780 24/05/14,06:31:30,02,08,1, 11.9,1,1, 8.490, 10487.031, 432.153, 52837.434 24/05/14,06:31:30,03,08,1, 11.9,1,1, 8.490, 10485.661, 432.182, 52838.629 24/05/14,06:31:30,04,08,1, 11.9,1,1, 8.490, 10487.532, 432.190, 52840.177 24/05/14,06:31:30,05,08,1, 11.9,1,1, 8.490, 10486.343, 432.345, 52837.054 24/05/14,06:31:30,06,08,1, 11.9,1,1, 8.490, 10486.556, 432.346, 52840.408 24/05/14,06:31:30,07,08,1, 11.9,1,1, 8.490, 10487.895, 432.212, 52839.232 24/05/14,06:31:30,08,08,1, 11.9,1,1, 8.490, 10486.048, 432.239, 52837.686 24/05/14,06:31:30,09,08,1, 11.9,1,1, 8.490, 10487.292, 432.117, 52840.811 24/05/14,06:31:30,10,08,1, 11.9,1,1, 8.490, 10487.065, 432.134, 52837.469 24/05/14,06:31:30,11,08,1, 11.9,1,1, 8.490, 10485.667, 432.172, 52838.643 24/05/14,06:31:30,12,08,1, 11.9,1,1, 8.490, 10487.588, 432.153, 52840.111 24/05/14,06:31:30,13,08,1, 11.9,1,1, 8.490, 10486.282, 432.424, 52837.074 24/05/14,06:31:30,14,08,1, 11.9,1,1, 8.490, 10486.570, 432.342, 52840.422 24/05/14,06:31:30,15,08,1, 11.9,1,1, 8.490, 10487.946, 432.278, 52839.320 24/05/14,06:31:30,16,08,1, 11.9,1,1, 8.490, 10486.062, 432.195, 52837.705 24/05/14,06:31:30,17,08,1, 11.9,1,1, 8.490, 10487.343, 432.094, 52840.871 24/05/14,06:31:30,18,08,1, 11.9,1,1, 8.490, 10487.048, 432.191, 52837.471 24/05/14,06:31:30,19,08,1, 11.9,1,1, 8.490, 10485.683, 432.180, 52838.637 24/05/14,06:31:31,00,08,1, 11.9,1,1, 8.493, 10485.679, 432.180, 52838.637 24/05/14,06:31:31,01,08,1, 11.9,1,1, 8.493, 10486.974, 431.984, 52839.968 24/05/14,06:31:31,02,08,1, 11.9,1,1, 8.493, 10487.062, 432.314, 52838.327 24/05/14,06:31:31,03,08,1, 11.9,1,1, 8.493, 10486.122, 432.207, 52838.473 24/05/14,06:31:31,04,08,1, 11.9,1,1, 8.493, 10487.050, 432.145, 52839.652 24/05/14,06:31:31,05,08,1, 11.9,1,1, 8.493, 10486.702, 432.527, 52838.161 24/05/14,06:31:31,06,08,1, 11.9,1,1, 8.493, 10486.581, 432.211, 52839.510 24/05/14,06:31:31,07,08,1, 11.9,1,1, 8.493, 10487.542, 432.309, 52839.360 24/05/14,06:31:31,08,08,1, 11.9,1,1, 8.493, 10486.675, 432.339, 52838.238 24/05/14,06:31:31,09,08,1, 11.9,1,1, 8.493, 10487.018, 431.962, 52839.748 24/05/14,06:31:31,10,08,1, 11.9,1,1, 8.493, 10487.091, 432.352, 52838.267 24/05/14,06:31:31,11,08,1, 11.9,1,1, 8.493, 10486.141, 432.205, 52838.420 24/05/14,06:31:31,12,08,1, 11.9,1,1, 8.493, 10487.056, 432.145, 52839.433 24/05/14,06:31:31,13,08,1, 11.9,1,1, 8.493, 10486.713, 432.539, 52838.067 24/05/14,06:31:31,14,08,1, 11.9,1,1, 8.493, 10486.596, 432.297, 52839.592 24/05/14,06:31:31,15,08,1, 11.9,1,1, 8.493, 10487.573, 432.320, 52839.341 24/05/14,06:31:31,16,08,1, 11.9,1,1, 8.493, 10486.665, 432.349, 52838.340 24/05/14,06:31:31,17,08,1, 11.9,1,1, 8.493, 10487.005, 431.945, 52839.829 24/05/14,06:31:31,18,08,1, 11.9,1,1, 8.493, 10487.102, 432.336, 52838.317 24/05/14,06:31:31,19,08,1, 11.9,1,1, 8.493, 10486.135, 432.175, 52838.474 24/05/14,06:31:32,00,08,1, 11.9,1,1, 8.494, 10486.130, 432.175, 52838.474 24/05/14,06:31:32,01,08,1, 11.9,1,1, 8.494, 10486.991, 432.030, 52839.808 24/05/14,06:31:32,02,08,1, 11.9,1,1, 8.494, 10487.119, 432.342, 52838.295 24/05/14,06:31:32,03,08,1, 11.9,1,1, 8.494, 10486.165, 432.177, 52838.406 24/05/14,06:31:32,04,08,1, 11.9,1,1, 8.494, 10487.091, 432.195, 52839.510 24/05/14,06:31:32,05,08,1, 11.9,1,1, 8.494, 10486.749, 432.584, 52838.053 24/05/14,06:31:32,06,08,1, 11.9,1,1, 8.494, 10486.643, 432.241, 52839.533 24/05/14,06:31:32,07,08,1, 11.9,1,1, 8.494, 10487.566, 432.333, 52839.420 24/05/14,06:31:32,08,08,1, 11.9,1,1, 8.494, 10486.694, 432.381, 52838.307 24/05/14,06:31:32,09,08,1, 11.9,1,1, 8.494, 10487.017, 431.986, 52839.760 24/05/14,06:31:32,10,08,1, 11.9,1,1, 8.494, 10487.126, 432.357, 52838.273 24/05/14,06:31:32,11,08,1, 11.9,1,1, 8.494, 10486.114, 432.182, 52838.350 24/05/14,06:31:32,12,08,1, 11.9,1,1, 8.494, 10487.046, 432.180, 52839.528 24/05/14,06:31:32,13,08,1, 11.9,1,1, 8.494, 10486.691, 432.591, 52838.057 24/05/14,06:31:32,14,08,1, 11.9,1,1, 8.494, 10486.570, 432.254, 52839.693 24/05/14,06:31:32,15,08,1, 11.9,1,1, 8.494, 10487.552, 432.361, 52839.436 24/05/14,06:31:32,16,08,1, 11.9,1,1, 8.494, 10486.680, 432.374, 52838.343 24/05/14,06:31:32,17,08,1, 11.9,1,1, 8.494, 10486.991, 432.021, 52839.713 24/05/14,06:31:32,18,08,1, 11.9,1,1, 8.494, 10487.115, 432.375, 52838.240 24/05/14,06:31:32,19,08,1, 11.9,1,1, 8.494, 10486.193, 432.184, 52838.423 24/05/14,06:31:33,00,08,1, 11.8,1,1, 8.495, 10486.188, 432.184, 52838.423 24/05/14,06:31:33,01,08,1, 11.8,1,1, 8.495, 10486.539, 432.000, 52839.433 24/05/14,06:31:33,02,08,1, 11.8,1,1, 8.495, 10487.534, 432.469, 52839.102 24/05/14,06:31:33,03,08,1, 11.8,1,1, 8.495, 10486.081, 432.105, 52837.523 24/05/14,06:31:33,04,08,1, 11.8,1,1, 8.495, 10486.833, 432.329, 52839.934 24/05/14,06:31:33,05,08,1, 11.8,1,1, 8.495, 10487.284, 432.609, 52838.461 24/05/14,06:31:33,06,08,1, 11.8,1,1, 8.495, 10486.205, 432.108, 52838.684 24/05/14,06:31:33,07,08,1, 11.8,1,1, 8.495, 10487.699, 432.507, 52840.282 24/05/14,06:31:33,08,08,1, 11.8,1,1, 8.495, 10486.956, 432.357, 52837.945 24/05/14,06:31:33,09,08,1, 11.8,1,1, 8.495, 10486.524, 432.028, 52839.417 24/05/14,06:31:33,10,08,1, 11.8,1,1, 8.495, 10487.597, 432.528, 52839.177 24/05/14,06:31:33,11,08,1, 11.8,1,1, 8.495, 10486.061, 432.103, 52837.530 24/05/14,06:31:33,12,08,1, 11.8,1,1, 8.495, 10486.872, 432.280, 52839.936 24/05/14,06:31:33,13,08,1, 11.8,1,1, 8.495, 10487.296, 432.639, 52838.476 24/05/14,06:31:33,14,08,1, 11.8,1,1, 8.495, 10486.235, 432.160, 52838.642 24/05/14,06:31:33,15,08,1, 11.8,1,1, 8.495, 10487.732, 432.475, 52840.271 24/05/14,06:31:33,16,08,1, 11.8,1,1, 8.495, 10487.004, 432.312, 52837.988 24/05/14,06:31:33,17,08,1, 11.8,1,1, 8.495, 10486.572, 432.008, 52839.500 24/05/14,06:31:33,18,08,1, 11.8,1,1, 8.495, 10487.558, 432.497, 52839.242 24/05/14,06:31:33,19,08,1, 11.8,1,1, 8.495, 10486.077, 432.090, 52837.495 24/05/14,06:31:34,00,07,1, 11.9,1,1, 8.490, 10486.071, 432.090, 52837.495 24/05/14,06:31:34,01,07,1, 11.9,1,1, 8.490, 10486.535, 432.032, 52839.380 24/05/14,06:31:34,02,07,1, 11.9,1,1, 8.490, 10487.627, 432.502, 52839.211 24/05/14,06:31:34,03,07,1, 11.9,1,1, 8.490, 10486.137, 432.100, 52837.544 24/05/14,06:31:34,04,07,1, 11.9,1,1, 8.490, 10486.841, 432.302, 52839.913 24/05/14,06:31:34,05,07,1, 11.9,1,1, 8.490, 10487.346, 432.634, 52838.529 24/05/14,06:31:34,06,07,1, 11.9,1,1, 8.490, 10486.283, 432.145, 52838.558 24/05/14,06:31:34,07,07,1, 11.9,1,1, 8.490, 10487.813, 432.535, 52840.356 24/05/14,06:31:34,08,07,1, 11.9,1,1, 8.490, 10487.070, 432.395, 52838.009 24/05/14,06:31:34,09,07,1, 11.9,1,1, 8.490, 10486.539, 432.098, 52839.428 24/05/14,06:31:34,10,07,1, 11.9,1,1, 8.490, 10487.632, 432.516, 52839.240 24/05/14,06:31:34,11,07,1, 11.9,1,1, 8.490, 10486.152, 432.098, 52837.488 24/05/14,06:31:34,12,07,1, 11.9,1,1, 8.490, 10486.872, 432.312, 52839.905 24/05/14,06:31:34,13,07,1, 11.9,1,1, 8.490, 10487.386, 432.663, 52838.506 24/05/14,06:31:34,14,07,1, 11.9,1,1, 8.490, 10486.269, 432.200, 52838.625 24/05/14,06:31:34,15,07,1, 11.9,1,1, 8.490, 10487.777, 432.556, 52840.300 24/05/14,06:31:34,16,07,1, 11.9,1,1, 8.490, 10487.081, 432.377, 52837.935 24/05/14,06:31:34,17,07,1, 11.9,1,1, 8.490, 10486.613, 432.045, 52839.398 24/05/14,06:31:34,18,07,1, 11.9,1,1, 8.490, 10487.612, 432.559, 52839.216 24/05/14,06:31:34,19,07,1, 11.9,1,1, 8.490, 10486.109, 432.105, 52837.481 24/05/14,06:31:35,00,07,1, 11.8,1,1, 8.495, 10486.104, 432.105, 52837.481 24/05/14,06:31:35,01,07,1, 11.8,1,1, 8.495, 10486.553, 432.041, 52839.308 24/05/14,06:31:35,02,07,1, 11.8,1,1, 8.495, 10487.666, 432.539, 52839.070 24/05/14,06:31:35,03,07,1, 11.8,1,1, 8.495, 10486.199, 432.239, 52837.622 24/05/14,06:31:35,04,07,1, 11.8,1,1, 8.495, 10486.898, 432.359, 52839.937 24/05/14,06:31:35,05,07,1, 11.8,1,1, 8.495, 10487.396, 432.688, 52838.325 24/05/14,06:31:35,06,07,1, 11.8,1,1, 8.495, 10486.304, 432.215, 52838.688 24/05/14,06:31:35,07,07,1, 11.8,1,1, 8.495, 10487.839, 432.605, 52840.379 24/05/14,06:31:35,08,07,1, 11.8,1,1, 8.495, 10487.073, 432.445, 52838.061 24/05/14,06:31:35,09,07,1, 11.8,1,1, 8.495, 10486.613, 432.094, 52839.474 24/05/14,06:31:35,10,07,1, 11.8,1,1, 8.495, 10487.624, 432.583, 52839.241 24/05/14,06:31:35,11,07,1, 11.8,1,1, 8.495, 10486.197, 432.213, 52837.569 24/05/14,06:31:35,12,07,1, 11.8,1,1, 8.495, 10486.907, 432.382, 52839.982 24/05/14,06:31:35,13,07,1, 11.8,1,1, 8.495, 10487.394, 432.670, 52838.450 24/05/14,06:31:35,14,07,1, 11.8,1,1, 8.495, 10486.319, 432.197, 52838.621 24/05/14,06:31:35,15,07,1, 11.8,1,1, 8.495, 10487.818, 432.584, 52840.279 24/05/14,06:31:35,16,07,1, 11.8,1,1, 8.495, 10487.118, 432.426, 52837.916 24/05/14,06:31:35,17,07,1, 11.8,1,1, 8.495, 10486.625, 432.094, 52839.481 24/05/14,06:31:35,18,07,1, 11.8,1,1, 8.495, 10487.681, 432.526, 52839.228 24/05/14,06:31:35,19,07,1, 11.8,1,1, 8.495, 10486.144, 432.186, 52837.569 24/05/14,06:31:36,00,07,1, 11.9,1,1, 8.489, 10486.138, 432.186, 52837.569 24/05/14,06:31:36,01,07,1, 11.9,1,1, 8.489, 10486.677, 432.079, 52839.417 24/05/14,06:31:36,02,07,1, 11.9,1,1, 8.489, 10487.680, 432.511, 52839.123 24/05/14,06:31:36,03,07,1, 11.9,1,1, 8.489, 10486.180, 432.197, 52837.494 24/05/14,06:31:36,04,07,1, 11.9,1,1, 8.489, 10486.951, 432.373, 52839.928 24/05/14,06:31:36,05,07,1, 11.9,1,1, 8.489, 10487.362, 432.709, 52838.282 24/05/14,06:31:36,06,07,1, 11.9,1,1, 8.489, 10486.386, 432.228, 52838.690 24/05/14,06:31:36,07,07,1, 11.9,1,1, 8.489, 10487.895, 432.616, 52840.430 24/05/14,06:31:36,08,07,1, 11.9,1,1, 8.489, 10487.061, 432.424, 52838.030 24/05/14,06:31:36,09,07,1, 11.9,1,1, 8.489, 10486.670, 432.087, 52839.429 24/05/14,06:31:36,10,07,1, 11.9,1,1, 8.489, 10487.705, 432.535, 52839.033 24/05/14,06:31:36,11,07,1, 11.9,1,1, 8.489, 10486.171, 432.204, 52837.503 24/05/14,06:31:36,12,07,1, 11.9,1,1, 8.489, 10486.973, 432.370, 52839.902 24/05/14,06:31:36,13,07,1, 11.9,1,1, 8.489, 10487.389, 432.708, 52838.340 24/05/14,06:31:36,14,07,1, 11.9,1,1, 8.489, 10486.347, 432.200, 52838.623 24/05/14,06:31:36,15,07,1, 11.9,1,1, 8.489, 10487.937, 432.566, 52840.428 24/05/14,06:31:36,16,07,1, 11.9,1,1, 8.489, 10487.100, 432.460, 52838.023 24/05/14,06:31:36,17,07,1, 11.9,1,1, 8.489, 10486.675, 432.105, 52839.376 24/05/14,06:31:36,18,07,1, 11.9,1,1, 8.489, 10487.709, 432.567, 52839.064 24/05/14,06:31:36,19,07,1, 11.9,1,1, 8.489, 10486.188, 432.168, 52837.520 24/05/14,06:31:37,00,07,1, 11.9,1,1, 8.494, 10486.180, 432.168, 52837.520 24/05/14,06:31:37,01,07,1, 11.9,1,1, 8.494, 10486.686, 432.079, 52839.380 24/05/14,06:31:37,02,07,1, 11.9,1,1, 8.494, 10487.751, 432.519, 52839.132 24/05/14,06:31:37,03,07,1, 11.9,1,1, 8.494, 10486.213, 432.210, 52837.566 24/05/14,06:31:37,04,07,1, 11.9,1,1, 8.494, 10486.987, 432.392, 52839.801 24/05/14,06:31:37,05,07,1, 11.9,1,1, 8.494, 10487.073, 432.628, 52837.489 24/05/14,06:31:37,06,07,1, 11.9,1,1, 8.494, 10486.751, 432.330, 52839.461 24/05/14,06:31:37,07,07,1, 11.9,1,1, 8.494, 10487.800, 432.520, 52839.436 24/05/14,06:31:37,08,07,1, 11.9,1,1, 8.494, 10486.830, 432.559, 52838.266 24/05/14,06:31:37,09,07,1, 11.9,1,1, 8.494, 10487.237, 432.164, 52839.806 24/05/14,06:31:37,10,07,1, 11.9,1,1, 8.494, 10487.307, 432.457, 52838.379 24/05/14,06:31:37,11,07,1, 11.9,1,1, 8.494, 10486.328, 432.339, 52838.401 24/05/14,06:31:37,12,07,1, 11.9,1,1, 8.494, 10487.328, 432.311, 52839.588 24/05/14,06:31:37,13,07,1, 11.9,1,1, 8.494, 10486.908, 432.660, 52838.066 24/05/14,06:31:37,14,07,1, 11.9,1,1, 8.494, 10486.809, 432.357, 52839.554 24/05/14,06:31:37,15,07,1, 11.9,1,1, 8.494, 10487.756, 432.506, 52839.432 24/05/14,06:31:37,16,07,1, 11.9,1,1, 8.494, 10486.851, 432.498, 52838.334 24/05/14,06:31:37,17,07,1, 11.9,1,1, 8.494, 10487.208, 432.147, 52839.870 24/05/14,06:31:37,18,07,1, 11.9,1,1, 8.494, 10487.266, 432.448, 52838.271 24/05/14,06:31:37,19,07,1, 11.9,1,1, 8.494, 10486.345, 432.341, 52838.424 24/05/14,06:31:38,00,07,1, 11.9,1,1, 8.494, 10486.338, 432.341, 52838.424 24/05/14,06:31:38,01,07,1, 11.9,1,1, 8.494, 10487.235, 432.135, 52839.749 24/05/14,06:31:38,02,07,1, 11.9,1,1, 8.494, 10487.365, 432.470, 52838.283 24/05/14,06:31:38,03,07,1, 11.9,1,1, 8.494, 10486.359, 432.385, 52838.568 24/05/14,06:31:38,04,07,1, 11.9,1,1, 8.494, 10487.313, 432.306, 52839.539 24/05/14,06:31:38,05,07,1, 11.9,1,1, 8.494, 10486.985, 432.683, 52838.056 24/05/14,06:31:38,06,07,1, 11.9,1,1, 8.494, 10486.826, 432.360, 52839.690 24/05/14,06:31:38,07,07,1, 11.9,1,1, 8.494, 10487.823, 432.508, 52839.436 24/05/14,06:31:38,08,07,1, 11.9,1,1, 8.494, 10486.967, 432.554, 52838.312 24/05/14,06:31:38,09,07,1, 11.9,1,1, 8.494, 10487.271, 432.140, 52839.727 24/05/14,06:31:38,10,07,1, 11.9,1,1, 8.494, 10487.383, 432.427, 52838.187 24/05/14,06:31:38,11,07,1, 11.9,1,1, 8.494, 10486.401, 432.362, 52838.379 24/05/14,06:31:38,12,07,1, 11.9,1,1, 8.494, 10487.334, 432.319, 52839.554 24/05/14,06:31:38,13,07,1, 11.9,1,1, 8.494, 10486.990, 432.678, 52838.207 24/05/14,06:31:38,14,07,1, 11.9,1,1, 8.494, 10486.823, 432.370, 52839.552 24/05/14,06:31:38,15,07,1, 11.9,1,1, 8.494, 10487.811, 432.475, 52839.439 24/05/14,06:31:38,16,07,1, 11.9,1,1, 8.494, 10486.910, 432.566, 52838.275 24/05/14,06:31:38,17,07,1, 11.9,1,1, 8.494, 10487.248, 432.112, 52839.734 24/05/14,06:31:38,18,07,1, 11.9,1,1, 8.494, 10487.529, 432.418, 52838.465 24/05/14,06:31:38,19,07,1, 11.9,1,1, 8.494, 10485.998, 432.449, 52838.628 24/05/14,06:31:39,00,08,1, 12.0,1,1, 8.490, 10485.996, 432.449, 52838.628 24/05/14,06:31:39,01,08,1, 12.0,1,1, 8.490, 10487.625, 432.250, 52840.805 24/05/14,06:31:39,02,08,1, 12.0,1,1, 8.490, 10487.371, 432.340, 52837.535 24/05/14,06:31:39,03,08,1, 12.0,1,1, 8.490, 10486.045, 432.404, 52838.568 24/05/14,06:31:39,04,08,1, 12.0,1,1, 8.490, 10487.845, 432.440, 52840.206 24/05/14,06:31:39,05,08,1, 12.0,1,1, 8.490, 10486.612, 432.617, 52837.105 24/05/14,06:31:39,06,08,1, 12.0,1,1, 8.490, 10486.817, 432.538, 52840.293 24/05/14,06:31:39,07,08,1, 12.0,1,1, 8.490, 10488.283, 432.501, 52839.424 24/05/14,06:31:39,08,08,1, 12.0,1,1, 8.490, 10486.363, 432.483, 52837.780 24/05/14,06:31:39,09,08,1, 12.0,1,1, 8.490, 10487.602, 432.288, 52840.647 24/05/14,06:31:39,10,08,1, 12.0,1,1, 8.490, 10487.454, 432.379, 52837.558 24/05/14,06:31:39,11,08,1, 12.0,1,1, 8.490, 10486.040, 432.403, 52838.594 24/05/14,06:31:39,12,08,1, 12.0,1,1, 8.490, 10487.853, 432.438, 52840.140 24/05/14,06:31:39,13,08,1, 12.0,1,1, 8.490, 10486.594, 432.552, 52837.010 24/05/14,06:31:39,14,08,1, 12.0,1,1, 8.490, 10486.876, 432.549, 52840.248 24/05/14,06:31:39,15,08,1, 12.0,1,1, 8.490, 10488.215, 432.460, 52839.346 24/05/14,06:31:39,16,08,1, 12.0,1,1, 8.490, 10486.443, 432.524, 52837.749 24/05/14,06:31:39,17,08,1, 12.0,1,1, 8.490, 10487.627, 432.289, 52840.683 24/05/14,06:31:39,18,08,1, 12.0,1,1, 8.490, 10487.352, 432.335, 52837.448 24/05/14,06:31:39,19,08,1, 12.0,1,1, 8.490, 10486.062, 432.428, 52838.593 24/05/14,06:31:40,00,08,1, 11.8,1,1, 8.488, 10486.054, 432.428, 52838.593 24/05/14,06:31:40,01,08,1, 11.8,1,1, 8.488, 10487.565, 432.258, 52840.682 24/05/14,06:31:40,02,08,1, 11.8,1,1, 8.488, 10487.400, 432.333, 52837.356 24/05/14,06:31:40,03,08,1, 11.8,1,1, 8.488, 10486.122, 432.450, 52838.602 24/05/14,06:31:40,04,08,1, 11.8,1,1, 8.488, 10487.841, 432.372, 52840.042 24/05/14,06:31:40,05,08,1, 11.8,1,1, 8.488, 10486.634, 432.582, 52837.006 24/05/14,06:31:40,06,08,1, 11.8,1,1, 8.488, 10486.904, 432.526, 52840.326 24/05/14,06:31:40,07,08,1, 11.8,1,1, 8.488, 10488.266, 432.487, 52839.251 24/05/14,06:31:40,08,08,1, 11.8,1,1, 8.488, 10486.448, 432.468, 52837.704 24/05/14,06:31:40,09,08,1, 11.8,1,1, 8.488, 10487.661, 432.214, 52840.640 24/05/14,06:31:40,10,08,1, 11.8,1,1, 8.488, 10487.405, 432.330, 52837.505 24/05/14,06:31:40,11,08,1, 11.8,1,1, 8.488, 10486.068, 432.447, 52838.605 24/05/14,06:31:40,12,08,1, 11.8,1,1, 8.488, 10487.845, 432.396, 52840.088 24/05/14,06:31:40,13,08,1, 11.8,1,1, 8.488, 10486.672, 432.571, 52837.073 24/05/14,06:31:40,14,08,1, 11.8,1,1, 8.488, 10486.931, 432.451, 52840.289 24/05/14,06:31:40,15,08,1, 11.8,1,1, 8.488, 10488.250, 432.487, 52839.214 24/05/14,06:31:40,16,08,1, 11.8,1,1, 8.488, 10486.478, 432.539, 52837.702 24/05/14,06:31:40,17,08,1, 11.8,1,1, 8.488, 10487.663, 432.307, 52840.706 24/05/14,06:31:40,18,08,1, 11.8,1,1, 8.488, 10487.433, 432.369, 52837.448 24/05/14,06:31:40,19,08,1, 11.8,1,1, 8.488, 10486.103, 432.425, 52838.535 24/05/14,06:31:41,00,09,1, 11.9,1,1, 8.492, 10486.096, 432.425, 52838.535 24/05/14,06:31:41,01,09,1, 11.9,1,1, 8.492, 10487.726, 432.255, 52840.805 24/05/14,06:31:41,02,09,1, 11.9,1,1, 8.492, 10487.407, 432.377, 52837.495 24/05/14,06:31:41,03,09,1, 11.9,1,1, 8.492, 10486.093, 432.496, 52838.683 24/05/14,06:31:41,04,09,1, 11.9,1,1, 8.492, 10487.935, 432.382, 52840.157 24/05/14,06:31:41,05,09,1, 11.9,1,1, 8.492, 10486.695, 432.582, 52837.117 24/05/14,06:31:41,06,09,1, 11.9,1,1, 8.492, 10486.969, 432.514, 52840.406 24/05/14,06:31:41,07,09,1, 11.9,1,1, 8.492, 10488.341, 432.501, 52839.253 24/05/14,06:31:41,08,09,1, 11.9,1,1, 8.492, 10486.450, 432.527, 52837.707 24/05/14,06:31:41,09,09,1, 11.9,1,1, 8.492, 10487.723, 432.290, 52840.679 24/05/14,06:31:41,10,09,1, 11.9,1,1, 8.492, 10487.438, 432.362, 52837.316 24/05/14,06:31:41,11,09,1, 11.9,1,1, 8.492, 10486.163, 432.436, 52838.666 24/05/14,06:31:41,12,09,1, 11.9,1,1, 8.492, 10487.947, 432.355, 52840.126 24/05/14,06:31:41,13,09,1, 11.9,1,1, 8.492, 10486.697, 432.605, 52837.047 24/05/14,06:31:41,14,09,1, 11.9,1,1, 8.492, 10487.008, 432.510, 52840.386 24/05/14,06:31:41,15,09,1, 11.9,1,1, 8.492, 10488.310, 432.491, 52839.290 24/05/14,06:31:41,16,09,1, 11.9,1,1, 8.492, 10486.446, 432.496, 52837.736 24/05/14,06:31:41,17,09,1, 11.9,1,1, 8.492, 10487.683, 432.291, 52840.742 24/05/14,06:31:41,18,09,1, 11.9,1,1, 8.492, 10487.427, 432.350, 52837.470 24/05/14,06:31:41,19,09,1, 11.9,1,1, 8.492, 10486.107, 432.436, 52838.630 24/05/14,06:31:42,00,08,1, 11.9,1,1, 8.496, 10486.104, 432.436, 52838.630 24/05/14,06:31:42,01,08,1, 11.9,1,1, 8.496, 10487.677, 432.325, 52840.721 24/05/14,06:31:42,02,08,1, 11.9,1,1, 8.496, 10487.417, 432.380, 52837.417 24/05/14,06:31:42,03,08,1, 11.9,1,1, 8.496, 10486.160, 432.455, 52838.646 24/05/14,06:31:42,04,08,1, 11.9,1,1, 8.496, 10487.977, 432.404, 52840.081 24/05/14,06:31:42,05,08,1, 11.9,1,1, 8.496, 10486.720, 432.614, 52837.184 24/05/14,06:31:42,06,08,1, 11.9,1,1, 8.496, 10487.035, 432.534, 52840.460 24/05/14,06:31:42,07,08,1, 11.9,1,1, 8.496, 10488.309, 432.467, 52839.190 24/05/14,06:31:42,08,08,1, 11.9,1,1, 8.496, 10486.456, 432.471, 52837.634 24/05/14,06:31:42,09,08,1, 11.9,1,1, 8.496, 10487.742, 432.344, 52840.654 24/05/14,06:31:42,10,08,1, 11.9,1,1, 8.496, 10487.440, 432.404, 52837.499 24/05/14,06:31:42,11,08,1, 11.9,1,1, 8.496, 10486.166, 432.460, 52838.694 24/05/14,06:31:42,12,08,1, 11.9,1,1, 8.496, 10487.929, 432.405, 52840.133 24/05/14,06:31:42,13,08,1, 11.9,1,1, 8.496, 10486.733, 432.633, 52837.170 24/05/14,06:31:42,14,08,1, 11.9,1,1, 8.496, 10487.062, 432.547, 52840.465 24/05/14,06:31:42,15,08,1, 11.9,1,1, 8.496, 10488.299, 432.528, 52839.254 24/05/14,06:31:42,16,08,1, 11.9,1,1, 8.496, 10486.482, 432.473, 52837.752 24/05/14,06:31:42,17,08,1, 11.9,1,1, 8.496, 10487.691, 432.299, 52840.633 24/05/14,06:31:42,18,08,1, 11.9,1,1, 8.496, 10487.417, 432.360, 52837.305 24/05/14,06:31:42,19,08,1, 11.9,1,1, 8.496, 10486.195, 432.485, 52838.598 24/05/14,06:31:43,00,09,1, 11.9,1,1, 8.494, 10486.188, 432.485, 52838.598 24/05/14,06:31:43,01,09,1, 11.9,1,1, 8.494, 10487.824, 432.228, 52840.294 24/05/14,06:31:43,02,09,1, 11.9,1,1, 8.494, 10487.179, 432.392, 52837.356 24/05/14,06:31:43,03,09,1, 11.9,1,1, 8.494, 10486.488, 432.520, 52839.156 24/05/14,06:31:43,04,09,1, 11.9,1,1, 8.494, 10487.789, 432.334, 52839.380 24/05/14,06:31:43,05,09,1, 11.9,1,1, 8.494, 10486.670, 432.682, 52837.470 24/05/14,06:31:43,06,09,1, 11.9,1,1, 8.494, 10487.310, 432.541, 52840.505 24/05/14,06:31:43,07,09,1, 11.9,1,1, 8.494, 10488.038, 432.431, 52838.769 24/05/14,06:31:43,08,09,1, 11.9,1,1, 8.494, 10486.648, 432.539, 52838.346 24/05/14,06:31:43,09,09,1, 11.9,1,1, 8.494, 10487.797, 432.241, 52840.229 24/05/14,06:31:43,10,09,1, 11.9,1,1, 8.494, 10487.158, 432.394, 52837.281 24/05/14,06:31:43,11,09,1, 11.9,1,1, 8.494, 10486.453, 432.561, 52839.094 24/05/14,06:31:43,12,09,1, 11.9,1,1, 8.494, 10487.855, 432.357, 52839.485 24/05/14,06:31:43,13,09,1, 11.9,1,1, 8.494, 10486.629, 432.655, 52837.503 24/05/14,06:31:43,14,09,1, 11.9,1,1, 8.494, 10487.322, 432.530, 52840.494 24/05/14,06:31:43,15,09,1, 11.9,1,1, 8.494, 10488.086, 432.412, 52838.737 24/05/14,06:31:43,16,09,1, 11.9,1,1, 8.494, 10486.597, 432.603, 52838.315 24/05/14,06:31:43,17,09,1, 11.9,1,1, 8.494, 10487.837, 432.238, 52840.290 24/05/14,06:31:43,18,09,1, 11.9,1,1, 8.494, 10487.209, 432.408, 52837.315 24/05/14,06:31:43,19,09,1, 11.9,1,1, 8.494, 10486.462, 432.517, 52839.137 24/05/14,06:31:44,00,09,1, 11.9,1,1, 8.494, 10486.455, 432.517, 52839.137 24/05/14,06:31:44,01,09,1, 11.9,1,1, 8.494, 10487.944, 432.302, 52840.418 24/05/14,06:31:44,02,09,1, 11.9,1,1, 8.494, 10487.217, 432.392, 52837.211 24/05/14,06:31:44,03,09,1, 11.9,1,1, 8.494, 10486.469, 432.551, 52839.215 24/05/14,06:31:44,04,09,1, 11.9,1,1, 8.494, 10487.902, 432.359, 52839.565 24/05/14,06:31:44,05,09,1, 11.9,1,1, 8.494, 10486.674, 432.646, 52837.332 24/05/14,06:31:44,06,09,1, 11.9,1,1, 8.494, 10487.376, 432.565, 52840.505 24/05/14,06:31:44,07,09,1, 11.9,1,1, 8.494, 10488.188, 432.424, 52838.619 24/05/14,06:31:44,08,09,1, 11.9,1,1, 8.494, 10486.648, 432.577, 52838.225 24/05/14,06:31:44,09,09,1, 11.9,1,1, 8.494, 10487.933, 432.294, 52840.491 24/05/14,06:31:44,10,09,1, 11.9,1,1, 8.494, 10487.189, 432.372, 52837.238 24/05/14,06:31:44,11,09,1, 11.9,1,1, 8.494, 10486.461, 432.505, 52839.061 24/05/14,06:31:44,12,09,1, 11.9,1,1, 8.494, 10487.942, 432.353, 52839.576 24/05/14,06:31:44,13,09,1, 11.9,1,1, 8.494, 10486.649, 432.653, 52837.388 24/05/14,06:31:44,14,09,1, 11.9,1,1, 8.494, 10487.309, 432.592, 52840.547 24/05/14,06:31:44,15,09,1, 11.9,1,1, 8.494, 10488.162, 432.429, 52838.648 24/05/14,06:31:44,16,09,1, 11.9,1,1, 8.494, 10486.631, 432.570, 52838.142 24/05/14,06:31:44,17,09,1, 11.9,1,1, 8.494, 10487.887, 432.272, 52840.438 24/05/14,06:31:44,18,09,1, 11.9,1,1, 8.494, 10487.219, 432.363, 52837.207 24/05/14,06:31:44,19,09,1, 11.9,1,1, 8.494, 10486.439, 432.494, 52838.916 24/05/14,06:31:45,00,09,1, 11.9,1,1, 8.495, 10486.438, 432.494, 52838.916 24/05/14,06:31:45,01,09,1, 11.9,1,1, 8.495, 10487.970, 432.296, 52840.513 24/05/14,06:31:45,02,09,1, 11.9,1,1, 8.495, 10487.271, 432.351, 52837.198 24/05/14,06:31:45,03,09,1, 11.9,1,1, 8.495, 10486.419, 432.537, 52838.973 24/05/14,06:31:45,04,09,1, 11.9,1,1, 8.495, 10487.907, 432.345, 52839.532 24/05/14,06:31:45,05,09,1, 11.9,1,1, 8.495, 10486.617, 432.678, 52837.268 24/05/14,06:31:45,06,09,1, 11.9,1,1, 8.495, 10487.311, 432.617, 52840.492 24/05/14,06:31:45,07,09,1, 11.9,1,1, 8.495, 10488.130, 432.503, 52838.740 24/05/14,06:31:45,08,09,1, 11.9,1,1, 8.495, 10486.624, 432.620, 52838.138 24/05/14,06:31:45,09,09,1, 11.9,1,1, 8.495, 10487.893, 432.285, 52840.445 24/05/14,06:31:45,10,09,1, 11.9,1,1, 8.495, 10487.221, 432.378, 52837.157 24/05/14,06:31:45,11,09,1, 11.9,1,1, 8.495, 10486.415, 432.574, 52838.962 24/05/14,06:31:45,12,09,1, 11.9,1,1, 8.495, 10487.902, 432.363, 52839.548 24/05/14,06:31:45,13,09,1, 11.9,1,1, 8.495, 10486.703, 432.713, 52837.320 24/05/14,06:31:45,14,09,1, 11.9,1,1, 8.495, 10487.393, 432.527, 52840.467 24/05/14,06:31:45,15,09,1, 11.9,1,1, 8.495, 10488.128, 432.467, 52838.734 24/05/14,06:31:45,16,09,1, 11.9,1,1, 8.495, 10486.630, 432.588, 52838.147 24/05/14,06:31:45,17,09,1, 11.9,1,1, 8.495, 10487.889, 432.276, 52840.463 24/05/14,06:31:45,18,09,1, 11.9,1,1, 8.495, 10487.244, 432.391, 52837.213 24/05/14,06:31:45,19,09,1, 11.9,1,1, 8.495, 10486.419, 432.541, 52839.013 24/05/14,06:31:46,00,08,1, 11.8,1,1, 8.498, 10486.413, 432.541, 52839.013 24/05/14,06:31:46,01,08,1, 11.8,1,1, 8.498, 10487.904, 432.328, 52840.519 24/05/14,06:31:46,02,08,1, 11.8,1,1, 8.498, 10487.306, 432.424, 52837.272 24/05/14,06:31:46,03,08,1, 11.8,1,1, 8.498, 10486.380, 432.480, 52838.850 24/05/14,06:31:46,04,08,1, 11.8,1,1, 8.498, 10487.896, 432.344, 52839.478 24/05/14,06:31:46,05,08,1, 11.8,1,1, 8.498, 10486.713, 432.677, 52837.200 24/05/14,06:31:46,06,08,1, 11.8,1,1, 8.498, 10487.299, 432.607, 52840.371 24/05/14,06:31:46,07,08,1, 11.8,1,1, 8.498, 10488.158, 432.377, 52838.725 24/05/14,06:31:46,08,08,1, 11.8,1,1, 8.498, 10486.684, 432.607, 52838.070 24/05/14,06:31:46,09,08,1, 11.8,1,1, 8.498, 10487.925, 432.298, 52840.451 24/05/14,06:31:46,10,08,1, 11.8,1,1, 8.498, 10487.367, 432.406, 52837.375 24/05/14,06:31:46,11,08,1, 11.8,1,1, 8.498, 10486.374, 432.473, 52838.887 24/05/14,06:31:46,12,08,1, 11.8,1,1, 8.498, 10487.970, 432.336, 52839.561 24/05/14,06:31:46,13,08,1, 11.8,1,1, 8.498, 10486.735, 432.617, 52837.182 24/05/14,06:31:46,14,08,1, 11.8,1,1, 8.498, 10487.307, 432.597, 52840.418 24/05/14,06:31:46,15,08,1, 11.8,1,1, 8.498, 10488.145, 432.458, 52838.815 24/05/14,06:31:46,16,08,1, 11.8,1,1, 8.498, 10486.642, 432.566, 52838.112 24/05/14,06:31:46,17,08,1, 11.8,1,1, 8.498, 10487.911, 432.327, 52840.532 24/05/14,06:31:46,18,08,1, 11.8,1,1, 8.498, 10487.368, 432.386, 52837.319 24/05/14,06:31:46,19,08,1, 11.8,1,1, 8.498, 10486.416, 432.478, 52838.903 24/05/14,06:31:47,00,09,1, 11.9,1,1, 8.493, 10486.413, 432.478, 52838.903 24/05/14,06:31:47,01,09,1, 11.9,1,1, 8.493, 10487.941, 432.330, 52840.589 24/05/14,06:31:47,02,09,1, 11.9,1,1, 8.493, 10487.587, 432.347, 52837.820 24/05/14,06:31:47,03,09,1, 11.9,1,1, 8.493, 10486.101, 432.476, 52838.379 24/05/14,06:31:47,04,09,1, 11.9,1,1, 8.493, 10487.952, 432.425, 52840.175 24/05/14,06:31:47,05,09,1, 11.9,1,1, 8.493, 10486.803, 432.584, 52836.783 24/05/14,06:31:47,06,09,1, 11.9,1,1, 8.493, 10486.882, 432.569, 52840.084 24/05/14,06:31:47,07,09,1, 11.9,1,1, 8.493, 10488.450, 432.487, 52839.300 24/05/14,06:31:47,08,09,1, 11.9,1,1, 8.493, 10486.622, 432.549, 52837.477 24/05/14,06:31:47,09,09,1, 11.9,1,1, 8.493, 10487.755, 432.356, 52840.845 24/05/14,06:31:47,10,09,1, 11.9,1,1, 8.493, 10487.748, 432.332, 52837.456 24/05/14,06:31:47,11,09,1, 11.9,1,1, 8.493, 10486.157, 432.448, 52838.300 24/05/14,06:31:47,12,09,1, 11.9,1,1, 8.493, 10487.962, 432.425, 52840.150 24/05/14,06:31:47,13,09,1, 11.9,1,1, 8.493, 10486.862, 432.568, 52836.799 24/05/14,06:31:47,14,09,1, 11.9,1,1, 8.493, 10486.909, 432.588, 52840.128 24/05/14,06:31:47,15,09,1, 11.9,1,1, 8.493, 10488.471, 432.527, 52839.396 24/05/14,06:31:47,16,09,1, 11.9,1,1, 8.493, 10486.570, 432.552, 52837.468 24/05/14,06:31:47,17,09,1, 11.9,1,1, 8.493, 10487.814, 432.373, 52840.852 24/05/14,06:31:47,18,09,1, 11.9,1,1, 8.493, 10487.760, 432.354, 52837.570 24/05/14,06:31:47,19,09,1, 11.9,1,1, 8.493, 10486.156, 432.444, 52838.350 24/05/14,06:31:48,00,08,1, 11.9,1,1, 8.497, 10486.155, 432.444, 52838.350 24/05/14,06:31:48,01,08,1, 11.9,1,1, 8.497, 10487.630, 432.462, 52841.066 24/05/14,06:31:48,02,08,1, 11.9,1,1, 8.497, 10488.164, 432.404, 52837.787 24/05/14,06:31:48,03,08,1, 11.9,1,1, 8.497, 10485.953, 432.371, 52837.686 24/05/14,06:31:48,04,08,1, 11.9,1,1, 8.497, 10488.108, 432.484, 52840.809 24/05/14,06:31:48,05,08,1, 11.9,1,1, 8.497, 10487.013, 432.533, 52836.435 24/05/14,06:31:48,06,08,1, 11.9,1,1, 8.497, 10486.489, 432.589, 52839.759 24/05/14,06:31:48,07,08,1, 11.9,1,1, 8.497, 10488.730, 432.601, 52840.053 24/05/14,06:31:48,08,08,1, 11.9,1,1, 8.497, 10486.530, 432.513, 52836.908 24/05/14,06:31:48,09,08,1, 11.9,1,1, 8.497, 10487.640, 432.456, 52841.186 24/05/14,06:31:48,10,08,1, 11.9,1,1, 8.497, 10488.159, 432.401, 52837.915 24/05/14,06:31:48,11,08,1, 11.9,1,1, 8.497, 10485.866, 432.361, 52837.728 24/05/14,06:31:48,12,08,1, 11.9,1,1, 8.497, 10488.077, 432.498, 52840.853 24/05/14,06:31:48,13,08,1, 11.9,1,1, 8.497, 10487.027, 432.522, 52836.572 24/05/14,06:31:48,14,08,1, 11.9,1,1, 8.497, 10486.483, 432.557, 52839.797 24/05/14,06:31:48,15,08,1, 11.9,1,1, 8.497, 10488.716, 432.565, 52839.989 24/05/14,06:31:48,16,08,1, 11.9,1,1, 8.497, 10486.549, 432.481, 52836.940 24/05/14,06:31:48,17,08,1, 11.9,1,1, 8.497, 10487.613, 432.486, 52841.194 24/05/14,06:31:48,18,08,1, 11.9,1,1, 8.497, 10488.191, 432.391, 52837.923 24/05/14,06:31:48,19,08,1, 11.9,1,1, 8.497, 10485.885, 432.332, 52837.742 24/05/14,06:31:49,00,08,1, 11.9,1,1, 8.493, 10485.879, 432.332, 52837.742 24/05/14,06:31:49,01,08,1, 11.9,1,1, 8.493, 10487.511, 432.474, 52841.050 24/05/14,06:31:49,02,08,1, 11.9,1,1, 8.493, 10488.295, 432.374, 52838.109 24/05/14,06:31:49,03,08,1, 11.9,1,1, 8.493, 10485.972, 432.420, 52837.493 24/05/14,06:31:49,04,08,1, 11.9,1,1, 8.493, 10488.049, 432.461, 52840.814 24/05/14,06:31:49,05,08,1, 11.9,1,1, 8.493, 10487.077, 432.492, 52836.574 24/05/14,06:31:49,06,08,1, 11.9,1,1, 8.493, 10486.309, 432.621, 52839.467 24/05/14,06:31:49,07,08,1, 11.9,1,1, 8.493, 10488.656, 432.610, 52840.067 24/05/14,06:31:49,08,08,1, 11.9,1,1, 8.493, 10486.613, 432.531, 52836.769 24/05/14,06:31:49,09,08,1, 11.9,1,1, 8.493, 10487.561, 432.447, 52841.079 24/05/14,06:31:49,10,08,1, 11.9,1,1, 8.493, 10488.332, 432.360, 52838.040 24/05/14,06:31:49,11,08,1, 11.9,1,1, 8.493, 10486.007, 432.383, 52837.492 24/05/14,06:31:49,12,08,1, 11.9,1,1, 8.493, 10488.007, 432.476, 52841.000 24/05/14,06:31:49,13,08,1, 11.9,1,1, 8.493, 10487.092, 432.486, 52836.644 24/05/14,06:31:49,14,08,1, 11.9,1,1, 8.493, 10486.279, 432.585, 52839.461 24/05/14,06:31:49,15,08,1, 11.9,1,1, 8.493, 10488.619, 432.594, 52840.059 24/05/14,06:31:49,16,08,1, 11.9,1,1, 8.493, 10486.651, 432.524, 52836.776 24/05/14,06:31:49,17,08,1, 11.9,1,1, 8.493, 10487.513, 432.552, 52841.044 24/05/14,06:31:49,18,08,1, 11.9,1,1, 8.493, 10488.363, 432.406, 52838.165 24/05/14,06:31:49,19,08,1, 11.9,1,1, 8.493, 10486.029, 432.376, 52837.455 24/05/14,06:31:50,00,08,1, 11.9,1,1, 8.495, 10486.021, 432.376, 52837.455 24/05/14,06:31:50,01,08,1, 11.9,1,1, 8.495, 10487.458, 432.517, 52841.013 24/05/14,06:31:50,02,08,1, 11.9,1,1, 8.495, 10488.446, 432.405, 52838.506 24/05/14,06:31:50,03,08,1, 11.9,1,1, 8.495, 10486.132, 432.369, 52837.468 24/05/14,06:31:50,04,08,1, 11.9,1,1, 8.495, 10488.001, 432.456, 52840.886 24/05/14,06:31:50,05,08,1, 11.9,1,1, 8.495, 10487.319, 432.461, 52836.599 24/05/14,06:31:50,06,08,1, 11.9,1,1, 8.495, 10486.246, 432.551, 52839.155 24/05/14,06:31:50,07,08,1, 11.9,1,1, 8.495, 10488.587, 432.621, 52840.329 24/05/14,06:31:50,08,08,1, 11.9,1,1, 8.495, 10486.702, 432.565, 52836.837 24/05/14,06:31:50,09,08,1, 11.9,1,1, 8.495, 10487.415, 432.487, 52840.996 24/05/14,06:31:50,10,08,1, 11.9,1,1, 8.495, 10488.437, 432.417, 52838.526 24/05/14,06:31:50,11,08,1, 11.9,1,1, 8.495, 10486.061, 432.378, 52837.367 24/05/14,06:31:50,12,08,1, 11.9,1,1, 8.495, 10488.034, 432.460, 52841.049 24/05/14,06:31:50,13,08,1, 11.9,1,1, 8.495, 10487.217, 432.463, 52836.728 24/05/14,06:31:50,14,08,1, 11.9,1,1, 8.495, 10486.201, 432.563, 52839.046 24/05/14,06:31:50,15,08,1, 11.9,1,1, 8.495, 10488.634, 432.605, 52840.227 24/05/14,06:31:50,16,08,1, 11.9,1,1, 8.495, 10486.736, 432.529, 52836.779 24/05/14,06:31:50,17,08,1, 11.9,1,1, 8.495, 10487.460, 432.510, 52841.054 24/05/14,06:31:50,18,08,1, 11.9,1,1, 8.495, 10488.492, 432.444, 52838.538 24/05/14,06:31:50,19,08,1, 11.9,1,1, 8.495, 10486.141, 432.395, 52837.335 24/05/14,06:31:51,00,08,1, 11.9,1,1, 8.500, 10486.138, 432.395, 52837.335 24/05/14,06:31:51,01,08,1, 11.9,1,1, 8.500, 10487.609, 432.487, 52840.743 24/05/14,06:31:51,02,08,1, 11.9,1,1, 8.500, 10488.277, 432.392, 52838.347 24/05/14,06:31:51,03,08,1, 11.9,1,1, 8.500, 10486.403, 432.432, 52837.911 24/05/14,06:31:51,04,08,1, 11.9,1,1, 8.500, 10487.906, 432.335, 52840.328 24/05/14,06:31:51,05,08,1, 11.9,1,1, 8.500, 10487.189, 432.428, 52836.880 24/05/14,06:31:51,06,08,1, 11.9,1,1, 8.500, 10486.474, 432.575, 52839.265 24/05/14,06:31:51,07,08,1, 11.9,1,1, 8.500, 10488.305, 432.524, 52839.686 24/05/14,06:31:51,08,08,1, 11.9,1,1, 8.500, 10486.768, 432.654, 52837.288 24/05/14,06:31:51,09,08,1, 11.9,1,1, 8.500, 10487.569, 432.536, 52840.775 24/05/14,06:31:51,10,08,1, 11.9,1,1, 8.500, 10488.274, 432.401, 52838.414 24/05/14,06:31:51,11,08,1, 11.9,1,1, 8.500, 10486.444, 432.469, 52837.979 24/05/14,06:31:51,12,08,1, 11.9,1,1, 8.500, 10487.954, 432.317, 52840.340 24/05/14,06:31:51,13,08,1, 11.9,1,1, 8.500, 10487.154, 432.445, 52836.931 24/05/14,06:31:51,14,08,1, 11.9,1,1, 8.500, 10486.489, 432.553, 52839.271 24/05/14,06:31:51,15,08,1, 11.9,1,1, 8.500, 10488.271, 432.524, 52839.826 24/05/14,06:31:51,16,08,1, 11.9,1,1, 8.500, 10486.881, 432.723, 52837.332 24/05/14,06:31:51,17,08,1, 11.9,1,1, 8.500, 10487.535, 432.491, 52840.693 24/05/14,06:31:51,18,08,1, 11.9,1,1, 8.500, 10488.262, 432.430, 52838.337 24/05/14,06:31:51,19,08,1, 11.9,1,1, 8.500, 10486.441, 432.490, 52837.781 24/05/14,06:31:52,00,08,1, 11.9,1,1, 8.502, 10486.438, 432.490, 52837.781 24/05/14,06:31:52,01,08,1, 11.9,1,1, 8.502, 10487.277, 432.544, 52840.715 24/05/14,06:31:52,02,08,1, 11.9,1,1, 8.502, 10488.629, 432.500, 52839.002 24/05/14,06:31:52,03,08,1, 11.9,1,1, 8.502, 10486.274, 432.416, 52837.247 24/05/14,06:31:52,04,08,1, 11.9,1,1, 8.502, 10487.939, 432.402, 52840.883 24/05/14,06:31:52,05,08,1, 11.9,1,1, 8.502, 10487.457, 432.423, 52836.822 24/05/14,06:31:52,06,08,1, 11.9,1,1, 8.502, 10486.102, 432.522, 52838.685 24/05/14,06:31:52,07,08,1, 11.9,1,1, 8.502, 10488.428, 432.597, 52840.451 24/05/14,06:31:52,08,08,1, 11.9,1,1, 8.502, 10486.724, 432.603, 52836.934 24/05/14,06:31:52,09,08,1, 11.9,1,1, 8.502, 10487.527, 432.498, 52840.325 24/05/14,06:31:52,10,08,1, 11.9,1,1, 8.502, 10488.381, 432.429, 52838.541 24/05/14,06:31:52,11,08,1, 11.9,1,1, 8.502, 10486.502, 432.461, 52837.767 24/05/14,06:31:52,12,08,1, 11.9,1,1, 8.502, 10487.970, 432.313, 52840.402 24/05/14,06:31:52,13,08,1, 11.9,1,1, 8.502, 10487.295, 432.404, 52837.021 24/05/14,06:31:52,14,08,1, 11.9,1,1, 8.502, 10486.369, 432.507, 52839.096 24/05/14,06:31:52,15,08,1, 11.9,1,1, 8.502, 10488.266, 432.509, 52839.815 24/05/14,06:31:52,16,08,1, 11.9,1,1, 8.502, 10486.819, 432.691, 52837.168 24/05/14,06:31:52,17,08,1, 11.9,1,1, 8.502, 10487.454, 432.536, 52840.606 24/05/14,06:31:52,18,08,1, 11.9,1,1, 8.502, 10488.351, 432.442, 52838.590 24/05/14,06:31:52,19,08,1, 11.9,1,1, 8.502, 10486.555, 432.473, 52837.765 24/05/14,06:31:53,00,08,1, 11.9,1,1, 8.496, 10486.547, 432.473, 52837.765 24/05/14,06:31:53,01,08,1, 11.9,1,1, 8.496, 10487.342, 432.665, 52840.899 24/05/14,06:31:53,02,08,1, 11.9,1,1, 8.496, 10488.662, 432.373, 52838.562 24/05/14,06:31:53,03,08,1, 11.9,1,1, 8.496, 10486.278, 432.434, 52837.410 24/05/14,06:31:53,04,08,1, 11.9,1,1, 8.496, 10488.167, 432.389, 52841.035 24/05/14,06:31:53,05,08,1, 11.9,1,1, 8.496, 10487.392, 432.349, 52836.476 24/05/14,06:31:53,06,08,1, 11.9,1,1, 8.496, 10486.170, 432.546, 52838.911 24/05/14,06:31:53,07,08,1, 11.9,1,1, 8.496, 10488.606, 432.513, 52840.229 24/05/14,06:31:53,08,08,1, 11.9,1,1, 8.496, 10486.638, 432.519, 52836.490 24/05/14,06:31:53,09,08,1, 11.9,1,1, 8.496, 10487.379, 432.642, 52840.964 24/05/14,06:31:53,10,08,1, 11.9,1,1, 8.496, 10488.687, 432.415, 52838.750 24/05/14,06:31:53,11,08,1, 11.9,1,1, 8.496, 10486.303, 432.481, 52837.406 24/05/14,06:31:53,12,08,1, 11.9,1,1, 8.496, 10488.198, 432.393, 52841.116 24/05/14,06:31:53,13,08,1, 11.9,1,1, 8.496, 10487.440, 432.300, 52836.585 24/05/14,06:31:53,14,08,1, 11.9,1,1, 8.496, 10486.154, 432.528, 52838.899 24/05/14,06:31:53,15,08,1, 11.9,1,1, 8.496, 10488.548, 432.529, 52840.220 24/05/14,06:31:53,16,08,1, 11.9,1,1, 8.496, 10486.595, 432.531, 52836.473 24/05/14,06:31:53,17,08,1, 11.9,1,1, 8.496, 10487.375, 432.617, 52841.042 24/05/14,06:31:53,18,08,1, 11.9,1,1, 8.496, 10488.691, 432.379, 52838.787 24/05/14,06:31:53,19,08,1, 11.9,1,1, 8.496, 10486.294, 432.472, 52837.435 24/05/14,06:31:54,00,09,1, 11.9,1,1, 8.497, 10486.288, 432.472, 52837.435 24/05/14,06:31:54,01,09,1, 11.9,1,1, 8.497, 10487.242, 432.662, 52840.894 24/05/14,06:31:54,02,09,1, 11.9,1,1, 8.497, 10488.747, 432.435, 52838.889 24/05/14,06:31:54,03,09,1, 11.9,1,1, 8.497, 10486.356, 432.425, 52837.151 24/05/14,06:31:54,04,09,1, 11.9,1,1, 8.497, 10488.192, 432.418, 52841.183 24/05/14,06:31:54,05,09,1, 11.9,1,1, 8.497, 10487.620, 432.276, 52836.718 24/05/14,06:31:54,06,09,1, 11.9,1,1, 8.497, 10486.109, 432.475, 52838.667 24/05/14,06:31:54,07,09,1, 11.9,1,1, 8.497, 10488.449, 432.452, 52840.324 24/05/14,06:31:54,08,09,1, 11.9,1,1, 8.497, 10486.651, 432.519, 52836.310 24/05/14,06:31:54,09,09,1, 11.9,1,1, 8.497, 10487.283, 432.665, 52840.824 24/05/14,06:31:54,10,09,1, 11.9,1,1, 8.497, 10488.720, 432.455, 52838.997 24/05/14,06:31:54,11,09,1, 11.9,1,1, 8.497, 10486.356, 432.469, 52837.329 24/05/14,06:31:54,12,09,1, 11.9,1,1, 8.497, 10488.194, 432.379, 52841.230 24/05/14,06:31:54,13,09,1, 11.9,1,1, 8.497, 10487.620, 432.318, 52836.767 24/05/14,06:31:54,14,09,1, 11.9,1,1, 8.497, 10486.117, 432.539, 52838.590 24/05/14,06:31:54,15,09,1, 11.9,1,1, 8.497, 10488.451, 432.476, 52840.302 24/05/14,06:31:54,16,09,1, 11.9,1,1, 8.497, 10486.685, 432.543, 52836.361 24/05/14,06:31:54,17,09,1, 11.9,1,1, 8.497, 10487.223, 432.659, 52840.774 24/05/14,06:31:54,18,09,1, 11.9,1,1, 8.497, 10488.743, 432.491, 52839.034 24/05/14,06:31:54,19,09,1, 11.9,1,1, 8.497, 10486.400, 432.477, 52837.331 24/05/14,06:31:55,00,09,1, 11.9,1,1, 8.497, 10486.397, 432.477, 52837.331 24/05/14,06:31:55,01,09,1, 11.9,1,1, 8.497, 10487.048, 432.647, 52840.492 24/05/14,06:31:55,02,09,1, 11.9,1,1, 8.497, 10488.830, 432.439, 52839.153 24/05/14,06:31:55,03,09,1, 11.9,1,1, 8.497, 10486.507, 432.535, 52837.183 24/05/14,06:31:55,04,09,1, 11.9,1,1, 8.497, 10488.097, 432.464, 52841.263 24/05/14,06:31:55,05,09,1, 11.9,1,1, 8.497, 10487.863, 432.275, 52836.973 24/05/14,06:31:55,06,09,1, 11.9,1,1, 8.497, 10486.090, 432.461, 52838.270 24/05/14,06:31:55,07,09,1, 11.9,1,1, 8.497, 10488.420, 432.383, 52840.352 24/05/14,06:31:55,08,09,1, 11.9,1,1, 8.497, 10486.788, 432.453, 52836.223 24/05/14,06:31:55,09,09,1, 11.9,1,1, 8.497, 10487.012, 432.665, 52840.402 24/05/14,06:31:55,10,09,1, 11.9,1,1, 8.497, 10488.816, 432.482, 52839.281 24/05/14,06:31:55,11,09,1, 11.9,1,1, 8.497, 10486.434, 432.451, 52837.108 24/05/14,06:31:55,12,09,1, 11.9,1,1, 8.497, 10488.090, 432.486, 52841.281 24/05/14,06:31:55,13,09,1, 11.9,1,1, 8.497, 10487.907, 432.311, 52837.179 24/05/14,06:31:55,14,09,1, 11.9,1,1, 8.497, 10486.101, 432.433, 52838.219 24/05/14,06:31:55,15,09,1, 11.9,1,1, 8.497, 10488.412, 432.430, 52840.420 24/05/14,06:31:55,16,09,1, 11.9,1,1, 8.497, 10486.782, 432.463, 52836.317 24/05/14,06:31:55,17,09,1, 11.9,1,1, 8.497, 10486.953, 432.692, 52840.362 24/05/14,06:31:55,18,09,1, 11.9,1,1, 8.497, 10488.810, 432.492, 52839.262 24/05/14,06:31:55,19,09,1, 11.9,1,1, 8.497, 10486.484, 432.438, 52837.076 24/05/14,06:31:56,00,09,1, 11.9,1,1, 8.497, 10486.480, 432.438, 52837.076 24/05/14,06:31:56,01,09,1, 11.9,1,1, 8.497, 10486.502, 432.571, 52839.356 24/05/14,06:31:56,02,09,1, 11.9,1,1, 8.497, 10488.786, 432.581, 52840.150 24/05/14,06:31:56,03,09,1, 11.9,1,1, 8.497, 10486.871, 432.487, 52836.907 24/05/14,06:31:56,04,09,1, 11.9,1,1, 8.497, 10487.679, 432.459, 52840.835 24/05/14,06:31:56,05,09,1, 11.9,1,1, 8.497, 10488.472, 432.414, 52838.211 24/05/14,06:31:56,06,09,1, 11.9,1,1, 8.497, 10486.208, 432.308, 52837.430 24/05/14,06:31:56,07,09,1, 11.9,1,1, 8.497, 10488.070, 432.415, 52840.538 24/05/14,06:31:56,08,09,1, 11.9,1,1, 8.497, 10487.382, 432.499, 52836.641 24/05/14,06:31:56,09,09,1, 11.9,1,1, 8.497, 10486.575, 432.537, 52839.289 24/05/14,06:31:56,10,09,1, 11.9,1,1, 8.497, 10488.810, 432.608, 52840.184 24/05/14,06:31:56,11,09,1, 11.9,1,1, 8.497, 10486.911, 432.511, 52836.839 24/05/14,06:31:56,12,09,1, 11.9,1,1, 8.497, 10487.596, 432.431, 52840.745 24/05/14,06:31:56,13,09,1, 11.9,1,1, 8.497, 10488.517, 432.402, 52838.155 24/05/14,06:31:56,14,09,1, 11.9,1,1, 8.497, 10486.174, 432.350, 52837.322 24/05/14,06:31:56,15,09,1, 11.9,1,1, 8.497, 10488.064, 432.445, 52840.537 24/05/14,06:31:56,16,09,1, 11.9,1,1, 8.497, 10487.369, 432.520, 52836.773 24/05/14,06:31:56,17,09,1, 11.9,1,1, 8.497, 10486.513, 432.546, 52839.274 24/05/14,06:31:56,18,09,1, 11.9,1,1, 8.497, 10488.791, 432.638, 52840.057 24/05/14,06:31:56,19,09,1, 11.9,1,1, 8.497, 10486.919, 432.475, 52836.801 24/05/14,06:31:57,00,09,1, 11.9,1,1, 8.497, 10486.914, 432.475, 52836.801 24/05/14,06:31:57,01,09,1, 11.9,1,1, 8.497, 10486.367, 432.471, 52838.913 24/05/14,06:31:57,02,09,1, 11.9,1,1, 8.497, 10488.676, 432.544, 52840.313 24/05/14,06:31:57,03,09,1, 11.9,1,1, 8.497, 10486.989, 432.538, 52836.779 24/05/14,06:31:57,04,09,1, 11.9,1,1, 8.497, 10487.542, 432.538, 52840.747 24/05/14,06:31:57,05,09,1, 11.9,1,1, 8.497, 10488.641, 432.401, 52838.539 24/05/14,06:31:57,06,09,1, 11.9,1,1, 8.497, 10486.325, 432.311, 52837.114 24/05/14,06:31:57,07,09,1, 11.9,1,1, 8.497, 10488.041, 432.419, 52840.686 24/05/14,06:31:57,08,09,1, 11.9,1,1, 8.497, 10487.618, 432.528, 52837.494 24/05/14,06:31:57,09,09,1, 11.9,1,1, 8.497, 10486.574, 432.417, 52838.775 24/05/14,06:31:57,10,09,1, 11.9,1,1, 8.497, 10488.244, 432.562, 52840.059 24/05/14,06:31:57,11,09,1, 11.9,1,1, 8.497, 10487.359, 432.634, 52837.547 24/05/14,06:31:57,12,09,1, 11.9,1,1, 8.497, 10487.240, 432.362, 52839.828 24/05/14,06:31:57,13,09,1, 11.9,1,1, 8.497, 10488.452, 432.563, 52839.279 24/05/14,06:31:57,14,09,1, 11.9,1,1, 8.497, 10486.841, 432.411, 52837.545 24/05/14,06:31:57,15,09,1, 11.9,1,1, 8.497, 10487.682, 432.364, 52840.243 24/05/14,06:31:57,16,09,1, 11.9,1,1, 8.497, 10487.775, 432.582, 52837.989 24/05/14,06:31:57,17,09,1, 11.9,1,1, 8.497, 10486.616, 432.382, 52838.523 24/05/14,06:31:57,18,09,1, 11.9,1,1, 8.497, 10488.196, 432.539, 52840.222 24/05/14,06:31:57,19,09,1, 11.9,1,1, 8.497, 10487.318, 432.647, 52837.620 24/05/14,06:31:58,00,09,1, 11.9,1,1, 8.494, 10487.314, 432.647, 52837.620 24/05/14,06:31:58,01,09,1, 11.9,1,1, 8.494, 10486.602, 432.375, 52838.192 24/05/14,06:31:58,02,09,1, 11.9,1,1, 8.494, 10488.139, 432.514, 52840.120 24/05/14,06:31:58,03,09,1, 11.9,1,1, 8.494, 10487.463, 432.654, 52837.559 24/05/14,06:31:58,04,09,1, 11.9,1,1, 8.494, 10487.114, 432.386, 52839.562 24/05/14,06:31:58,05,09,1, 11.9,1,1, 8.494, 10488.499, 432.588, 52839.360 24/05/14,06:31:58,06,09,1, 11.9,1,1, 8.494, 10486.997, 432.424, 52837.583 24/05/14,06:31:58,07,09,1, 11.9,1,1, 8.494, 10487.637, 432.292, 52840.128 24/05/14,06:31:58,08,09,1, 11.9,1,1, 8.494, 10487.958, 432.557, 52838.061 24/05/14,06:31:58,09,09,1, 11.9,1,1, 8.494, 10486.602, 432.385, 52838.212 24/05/14,06:31:58,10,09,1, 11.9,1,1, 8.494, 10488.102, 432.479, 52840.091 24/05/14,06:31:58,11,09,1, 11.9,1,1, 8.494, 10487.452, 432.628, 52837.554 24/05/14,06:31:58,12,09,1, 11.9,1,1, 8.494, 10487.123, 432.417, 52839.650 24/05/14,06:31:58,13,09,1, 11.9,1,1, 8.494, 10488.484, 432.607, 52839.456 24/05/14,06:31:58,14,09,1, 11.9,1,1, 8.494, 10486.992, 432.446, 52837.492 24/05/14,06:31:58,15,09,1, 11.9,1,1, 8.494, 10487.647, 432.287, 52840.067 24/05/14,06:31:58,16,09,1, 11.9,1,1, 8.494, 10487.953, 432.550, 52838.142 24/05/14,06:31:58,17,09,1, 11.9,1,1, 8.494, 10486.575, 432.348, 52838.177 24/05/14,06:31:58,18,09,1, 11.9,1,1, 8.494, 10488.117, 432.522, 52840.118 24/05/14,06:31:58,19,09,1, 11.9,1,1, 8.494, 10487.461, 432.620, 52837.515 24/05/14,06:31:59,00,08,1, 11.8,1,1, 8.497, 10487.456, 432.620, 52837.515 24/05/14,06:31:59,01,08,1, 11.8,1,1, 8.497, 10486.855, 432.317, 52837.662 24/05/14,06:31:59,02,08,1, 11.8,1,1, 8.497, 10487.656, 432.442, 52839.799 24/05/14,06:31:59,03,08,1, 11.8,1,1, 8.497, 10487.915, 432.761, 52838.291 24/05/14,06:31:59,04,08,1, 11.8,1,1, 8.497, 10486.964, 432.298, 52838.633 24/05/14,06:31:59,05,08,1, 11.8,1,1, 8.497, 10488.284, 432.666, 52839.978 24/05/14,06:31:59,06,08,1, 11.8,1,1, 8.497, 10487.527, 432.505, 52837.689 24/05/14,06:31:59,07,08,1, 11.8,1,1, 8.497, 10487.262, 432.224, 52839.319 24/05/14,06:31:59,08,08,1, 11.8,1,1, 8.497, 10488.212, 432.650, 52838.979 24/05/14,06:31:59,09,08,1, 11.8,1,1, 8.497, 10486.856, 432.264, 52837.617 24/05/14,06:31:59,10,08,1, 11.8,1,1, 8.497, 10487.618, 432.416, 52839.860 24/05/14,06:31:59,11,08,1, 11.8,1,1, 8.497, 10487.883, 432.750, 52838.192 24/05/14,06:31:59,12,08,1, 11.8,1,1, 8.497, 10486.942, 432.250, 52838.580 24/05/14,06:31:59,13,08,1, 11.8,1,1, 8.497, 10488.322, 432.668, 52839.981 24/05/14,06:31:59,14,08,1, 11.8,1,1, 8.497, 10487.553, 432.543, 52837.760 24/05/14,06:31:59,15,08,1, 11.8,1,1, 8.497, 10487.236, 432.203, 52839.327 24/05/14,06:31:59,16,08,1, 11.8,1,1, 8.497, 10488.241, 432.701, 52839.059 24/05/14,06:31:59,17,08,1, 11.8,1,1, 8.497, 10486.858, 432.318, 52837.667 24/05/14,06:31:59,18,08,1, 11.8,1,1, 8.497, 10487.596, 432.418, 52839.846 24/05/14,06:31:59,19,08,1, 11.8,1,1, 8.497, 10487.987, 432.764, 52838.320 24/05/14,06:32:00,00,08,1, 11.9,1,1, 8.492, 10487.982, 432.764, 52838.320 24/05/14,06:32:00,01,08,1, 11.9,1,1, 8.492, 10487.497, 432.262, 52837.524 24/05/14,06:32:00,02,08,1, 11.9,1,1, 8.492, 10486.976, 432.253, 52838.956 24/05/14,06:32:00,03,08,1, 11.9,1,1, 8.492, 10488.349, 432.857, 52839.482 24/05/14,06:32:00,04,08,1, 11.9,1,1, 8.492, 10486.967, 432.142, 52837.531 24/05/14,06:32:00,05,08,1, 11.9,1,1, 8.492, 10487.716, 432.632, 52840.065 24/05/14,06:32:00,06,08,1, 11.9,1,1, 8.492, 10488.254, 432.665, 52838.592 24/05/14,06:32:00,07,08,1, 11.9,1,1, 8.492, 10486.903, 432.032, 52838.101 24/05/14,06:32:00,08,08,1, 11.9,1,1, 8.492, 10488.361, 432.735, 52839.646 24/05/14,06:32:00,09,08,1, 11.9,1,1, 8.492, 10487.073, 432.262, 52837.288 24/05/14,06:32:00,10,08,1, 11.9,1,1, 8.492, 10487.275, 432.327, 52839.297 24/05/14,06:32:00,11,08,1, 11.9,1,1, 8.492, 10487.962, 432.777, 52838.390 24/05/14,06:32:00,12,08,1, 11.9,1,1, 8.492, 10486.900, 432.344, 52838.074 24/05/14,06:32:00,13,08,1, 11.9,1,1, 8.492, 10488.203, 432.662, 52839.965 24/05/14,06:32:00,14,08,1, 11.9,1,1, 8.492, 10487.847, 432.551, 52837.918 24/05/14,06:32:00,15,08,1, 11.9,1,1, 8.492, 10487.264, 432.139, 52838.910 24/05/14,06:32:00,16,08,1, 11.9,1,1, 8.492, 10488.345, 432.625, 52839.289 24/05/14,06:32:00,17,08,1, 11.9,1,1, 8.492, 10486.986, 432.296, 52837.350 24/05/14,06:32:00,18,08,1, 11.9,1,1, 8.492, 10487.322, 432.292, 52839.343 24/05/14,06:32:00,19,08,1, 11.9,1,1, 8.492, 10487.939, 432.746, 52838.337 24/05/14,06:32:01,00,08,1, 11.8,1,1, 8.493, 10487.932, 432.746, 52838.337 24/05/14,06:32:01,01,08,1, 11.8,1,1, 8.493, 10487.163, 432.252, 52837.396 24/05/14,06:32:01,02,08,1, 11.8,1,1, 8.493, 10487.330, 432.183, 52839.279 24/05/14,06:32:01,03,08,1, 11.8,1,1, 8.493, 10488.018, 432.735, 52838.330 24/05/14,06:32:01,04,08,1, 11.8,1,1, 8.493, 10486.894, 432.268, 52837.843 24/05/14,06:32:01,05,08,1, 11.8,1,1, 8.493, 10488.118, 432.583, 52839.905 24/05/14,06:32:01,06,08,1, 11.8,1,1, 8.493, 10487.949, 432.641, 52838.058 24/05/14,06:32:01,07,08,1, 11.8,1,1, 8.493, 10487.302, 432.196, 52838.888 24/05/14,06:32:01,08,08,1, 11.8,1,1, 8.493, 10488.402, 432.566, 52839.494 24/05/14,06:32:01,09,08,1, 11.8,1,1, 8.493, 10487.222, 432.214, 52837.441 24/05/14,06:32:01,10,08,1, 11.8,1,1, 8.493, 10487.267, 432.217, 52839.247 24/05/14,06:32:01,11,08,1, 11.8,1,1, 8.493, 10488.107, 432.743, 52838.608 24/05/14,06:32:01,12,08,1, 11.8,1,1, 8.493, 10486.605, 432.402, 52838.576 24/05/14,06:32:01,13,08,1, 11.8,1,1, 8.493, 10488.514, 432.564, 52840.147 24/05/14,06:32:01,14,08,1, 11.8,1,1, 8.493, 10487.491, 432.523, 52837.281 24/05/14,06:32:01,15,08,1, 11.8,1,1, 8.493, 10487.484, 432.318, 52839.899 24/05/14,06:32:01,16,08,1, 11.8,1,1, 8.493, 10488.685, 432.466, 52838.885 24/05/14,06:32:01,17,08,1, 11.8,1,1, 8.493, 10486.752, 432.282, 52837.274 24/05/14,06:32:01,18,08,1, 11.8,1,1, 8.493, 10487.793, 432.287, 52840.094 24/05/14,06:32:01,19,08,1, 11.8,1,1, 8.493, 10487.808, 432.543, 52837.333 24/05/14,06:32:02,00,08,1, 11.9,1,1, 8.492, 10487.807, 432.543, 52837.333 24/05/14,06:32:02,01,08,1, 11.9,1,1, 8.492, 10486.900, 432.251, 52837.151 24/05/14,06:32:02,02,08,1, 11.9,1,1, 8.492, 10487.747, 432.271, 52840.054 24/05/14,06:32:02,03,08,1, 11.9,1,1, 8.492, 10487.924, 432.482, 52837.325 24/05/14,06:32:02,04,08,1, 11.9,1,1, 8.492, 10486.500, 432.370, 52838.164 24/05/14,06:32:02,05,08,1, 11.9,1,1, 8.492, 10488.464, 432.484, 52840.159 24/05/14,06:32:02,06,08,1, 11.9,1,1, 8.492, 10487.585, 432.565, 52837.304 24/05/14,06:32:02,07,08,1, 11.9,1,1, 8.492, 10487.385, 432.315, 52839.916 24/05/14,06:32:02,08,08,1, 11.9,1,1, 8.492, 10488.755, 432.439, 52839.201 24/05/14,06:32:02,09,08,1, 11.9,1,1, 8.492, 10486.888, 432.213, 52837.071 24/05/14,06:32:02,10,08,1, 11.9,1,1, 8.492, 10487.804, 432.260, 52840.052 24/05/14,06:32:02,11,08,1, 11.9,1,1, 8.492, 10487.938, 432.529, 52837.689 24/05/14,06:32:02,12,08,1, 11.9,1,1, 8.492, 10486.538, 432.346, 52838.112 24/05/14,06:32:02,13,08,1, 11.9,1,1, 8.492, 10488.420, 432.558, 52840.137 24/05/14,06:32:02,14,08,1, 11.9,1,1, 8.492, 10487.556, 432.573, 52837.226 24/05/14,06:32:02,15,08,1, 11.9,1,1, 8.492, 10487.408, 432.349, 52839.844 24/05/14,06:32:02,16,08,1, 11.9,1,1, 8.492, 10488.763, 432.485, 52839.256 24/05/14,06:32:02,17,08,1, 11.9,1,1, 8.492, 10486.927, 432.265, 52837.096 24/05/14,06:32:02,18,08,1, 11.9,1,1, 8.492, 10487.762, 432.274, 52839.999 24/05/14,06:32:02,19,08,1, 11.9,1,1, 8.492, 10487.972, 432.528, 52837.604 24/05/14,06:32:03,00,08,1, 11.9,1,1, 8.497, 10487.965, 432.528, 52837.604 24/05/14,06:32:03,01,08,1, 11.9,1,1, 8.497, 10487.062, 432.267, 52837.191 24/05/14,06:32:03,02,08,1, 11.9,1,1, 8.497, 10487.695, 432.227, 52840.004 24/05/14,06:32:03,03,08,1, 11.9,1,1, 8.497, 10488.070, 432.449, 52837.757 24/05/14,06:32:03,04,08,1, 11.9,1,1, 8.497, 10486.524, 432.295, 52837.874 24/05/14,06:32:03,05,08,1, 11.9,1,1, 8.497, 10488.315, 432.432, 52840.018 24/05/14,06:32:03,06,08,1, 11.9,1,1, 8.497, 10487.635, 432.579, 52837.340 24/05/14,06:32:03,07,08,1, 11.9,1,1, 8.497, 10487.237, 432.334, 52839.524 24/05/14,06:32:03,08,08,1, 11.9,1,1, 8.497, 10488.823, 432.478, 52839.527 24/05/14,06:32:03,09,08,1, 11.9,1,1, 8.497, 10487.094, 432.305, 52837.163 24/05/14,06:32:03,10,08,1, 11.9,1,1, 8.497, 10487.783, 432.199, 52839.998 24/05/14,06:32:03,11,08,1, 11.9,1,1, 8.497, 10488.152, 432.468, 52837.902 24/05/14,06:32:03,12,08,1, 11.9,1,1, 8.497, 10486.547, 432.232, 52837.808 24/05/14,06:32:03,13,08,1, 11.9,1,1, 8.497, 10488.240, 432.441, 52840.158 24/05/14,06:32:03,14,08,1, 11.9,1,1, 8.497, 10487.604, 432.597, 52837.217 24/05/14,06:32:03,15,08,1, 11.9,1,1, 8.497, 10487.281, 432.355, 52839.585 24/05/14,06:32:03,16,08,1, 11.9,1,1, 8.497, 10488.889, 432.490, 52839.602 24/05/14,06:32:03,17,08,1, 11.9,1,1, 8.497, 10487.094, 432.285, 52837.193 24/05/14,06:32:03,18,08,1, 11.9,1,1, 8.497, 10487.716, 432.221, 52840.012 24/05/14,06:32:03,19,08,1, 11.9,1,1, 8.497, 10488.135, 432.482, 52837.770 24/05/14,06:32:04,00,06,1, 11.9,1,1, 8.500, 10488.132, 432.482, 52837.770 24/05/14,06:32:04,01,06,1, 11.9,1,1, 8.500, 10487.595, 432.472, 52838.238 24/05/14,06:32:04,02,06,1, 11.9,1,1, 8.500, 10487.899, 432.060, 52839.363 24/05/14,06:32:04,03,06,1, 11.9,1,1, 8.500, 10487.845, 432.359, 52837.968 24/05/14,06:32:04,04,06,1, 11.9,1,1, 8.500, 10487.072, 432.295, 52838.185 24/05/14,06:32:04,05,06,1, 11.9,1,1, 8.500, 10487.897, 432.238, 52839.038 24/05/14,06:32:04,06,06,1, 11.9,1,1, 8.500, 10487.567, 432.679, 52837.999 24/05/14,06:32:04,07,06,1, 11.9,1,1, 8.500, 10487.637, 432.352, 52839.259 24/05/14,06:32:04,08,06,1, 11.9,1,1, 8.500, 10488.345, 432.417, 52839.035 24/05/14,06:32:04,09,06,1, 11.9,1,1, 8.500, 10487.608, 432.460, 52838.186 24/05/14,06:32:04,10,06,1, 11.9,1,1, 8.500, 10487.867, 432.078, 52839.296 24/05/14,06:32:04,11,06,1, 11.9,1,1, 8.500, 10487.863, 432.425, 52838.059 24/05/14,06:32:04,12,06,1, 11.9,1,1, 8.500, 10487.085, 432.302, 52838.330 24/05/14,06:32:04,13,06,1, 11.9,1,1, 8.500, 10487.827, 432.219, 52839.071 24/05/14,06:32:04,14,06,1, 11.9,1,1, 8.500, 10487.553, 432.609, 52837.951 24/05/14,06:32:04,15,06,1, 11.9,1,1, 8.500, 10487.600, 432.358, 52839.449 24/05/14,06:32:04,16,06,1, 11.9,1,1, 8.500, 10488.361, 432.355, 52838.996 24/05/14,06:32:04,17,06,1, 11.9,1,1, 8.500, 10487.572, 432.413, 52838.092 24/05/14,06:32:04,18,06,1, 11.9,1,1, 8.500, 10487.887, 432.068, 52839.260 24/05/14,06:32:04,19,06,1, 11.9,1,1, 8.500, 10487.909, 432.426, 52838.014 24/05/14,06:32:05,00,06,1, 11.9,1,1, 8.502, 10487.907, 432.426, 52838.014 24/05/14,06:32:05,01,06,1, 11.9,1,1, 8.502, 10487.610, 432.545, 52838.190 24/05/14,06:32:05,02,06,1, 11.9,1,1, 8.502, 10487.925, 432.078, 52839.487 24/05/14,06:32:05,03,06,1, 11.9,1,1, 8.502, 10488.043, 432.343, 52838.213 24/05/14,06:32:05,04,06,1, 11.9,1,1, 8.502, 10487.155, 432.296, 52838.196 24/05/14,06:32:05,05,06,1, 11.9,1,1, 8.502, 10487.828, 432.195, 52839.092 24/05/14,06:32:05,06,06,1, 11.9,1,1, 8.502, 10487.571, 432.628, 52837.650 24/05/14,06:32:05,07,06,1, 11.9,1,1, 8.502, 10487.431, 432.315, 52839.054 24/05/14,06:32:05,08,06,1, 11.9,1,1, 8.502, 10488.398, 432.398, 52839.180 24/05/14,06:32:05,09,06,1, 11.9,1,1, 8.502, 10487.590, 432.519, 52838.162 24/05/14,06:32:05,10,06,1, 11.9,1,1, 8.502, 10487.946, 432.070, 52839.470 24/05/14,06:32:05,11,06,1, 11.9,1,1, 8.502, 10488.090, 432.376, 52838.268 24/05/14,06:32:05,12,06,1, 11.9,1,1, 8.502, 10487.139, 432.285, 52838.125 24/05/14,06:32:05,13,06,1, 11.9,1,1, 8.502, 10487.807, 432.171, 52839.024 24/05/14,06:32:05,14,06,1, 11.9,1,1, 8.502, 10487.581, 432.612, 52837.774 24/05/14,06:32:05,15,06,1, 11.9,1,1, 8.502, 10487.413, 432.311, 52839.017 24/05/14,06:32:05,16,06,1, 11.9,1,1, 8.502, 10488.316, 432.328, 52839.058 24/05/14,06:32:05,17,06,1, 11.9,1,1, 8.502, 10487.626, 432.493, 52838.012 24/05/14,06:32:05,18,06,1, 11.9,1,1, 8.502, 10487.922, 432.117, 52839.360 24/05/14,06:32:05,19,06,1, 11.9,1,1, 8.502, 10488.068, 432.375, 52838.239 24/05/14,06:32:06,00,06,1, 11.9,1,1, 8.500, 10488.065, 432.375, 52838.239 24/05/14,06:32:06,01,06,1, 11.9,1,1, 8.500, 10487.733, 432.564, 52838.275 24/05/14,06:32:06,02,06,1, 11.9,1,1, 8.500, 10487.907, 432.097, 52839.345 24/05/14,06:32:06,03,06,1, 11.9,1,1, 8.500, 10488.159, 432.291, 52838.287 24/05/14,06:32:06,04,06,1, 11.9,1,1, 8.500, 10487.353, 432.271, 52838.184 24/05/14,06:32:06,05,06,1, 11.9,1,1, 8.500, 10487.783, 432.100, 52839.059 24/05/14,06:32:06,06,06,1, 11.9,1,1, 8.500, 10487.547, 432.555, 52837.811 24/05/14,06:32:06,07,06,1, 11.9,1,1, 8.500, 10487.300, 432.277, 52838.749 24/05/14,06:32:06,08,06,1, 11.9,1,1, 8.500, 10488.208, 432.352, 52839.067 24/05/14,06:32:06,09,06,1, 11.9,1,1, 8.500, 10487.650, 432.561, 52838.198 24/05/14,06:32:06,10,06,1, 11.9,1,1, 8.500, 10487.918, 432.094, 52839.490 24/05/14,06:32:06,11,06,1, 11.9,1,1, 8.500, 10488.047, 432.280, 52838.536 24/05/14,06:32:06,12,06,1, 11.9,1,1, 8.500, 10487.385, 432.239, 52838.131 24/05/14,06:32:06,13,06,1, 11.9,1,1, 8.500, 10487.644, 431.987, 52838.668 24/05/14,06:32:06,14,06,1, 11.9,1,1, 8.500, 10487.651, 432.571, 52838.040 24/05/14,06:32:06,15,06,1, 11.9,1,1, 8.500, 10487.348, 432.209, 52838.711 24/05/14,06:32:06,16,06,1, 11.9,1,1, 8.500, 10488.068, 432.351, 52839.057 24/05/14,06:32:06,17,06,1, 11.9,1,1, 8.500, 10487.836, 432.644, 52838.495 24/05/14,06:32:06,18,06,1, 11.9,1,1, 8.500, 10487.851, 432.062, 52839.234 24/05/14,06:32:06,19,06,1, 11.9,1,1, 8.500, 10488.121, 432.340, 52838.569 24/05/14,06:32:07,00,07,1, 11.9,1,1, 8.497, 10488.116, 432.340, 52838.569 24/05/14,06:32:07,01,07,1, 11.9,1,1, 8.497, 10487.798, 432.629, 52838.399 24/05/14,06:32:07,02,07,1, 11.9,1,1, 8.497, 10487.813, 432.082, 52839.247 24/05/14,06:32:07,03,07,1, 11.9,1,1, 8.497, 10488.286, 432.264, 52838.645 24/05/14,06:32:07,04,07,1, 11.9,1,1, 8.497, 10487.564, 432.285, 52838.322 24/05/14,06:32:07,05,07,1, 11.9,1,1, 8.497, 10487.707, 431.966, 52838.816 24/05/14,06:32:07,06,07,1, 11.9,1,1, 8.497, 10487.705, 432.467, 52838.039 24/05/14,06:32:07,07,07,1, 11.9,1,1, 8.497, 10487.270, 432.196, 52838.472 24/05/14,06:32:07,08,07,1, 11.9,1,1, 8.497, 10487.994, 432.280, 52838.995 24/05/14,06:32:07,09,07,1, 11.9,1,1, 8.497, 10487.863, 432.626, 52838.433 24/05/14,06:32:07,10,07,1, 11.9,1,1, 8.497, 10487.834, 432.107, 52839.234 24/05/14,06:32:07,11,07,1, 11.9,1,1, 8.497, 10488.252, 432.299, 52838.733 24/05/14,06:32:07,12,07,1, 11.9,1,1, 8.497, 10487.556, 432.278, 52838.298 24/05/14,06:32:07,13,07,1, 11.9,1,1, 8.497, 10487.729, 431.972, 52838.789 24/05/14,06:32:07,14,07,1, 11.9,1,1, 8.497, 10487.698, 432.492, 52838.008 24/05/14,06:32:07,15,07,1, 11.9,1,1, 8.497, 10487.256, 432.203, 52838.394 24/05/14,06:32:07,16,07,1, 11.9,1,1, 8.497, 10487.938, 432.261, 52839.008 24/05/14,06:32:07,17,07,1, 11.9,1,1, 8.497, 10487.791, 432.638, 52838.412 24/05/14,06:32:07,18,07,1, 11.9,1,1, 8.497, 10487.825, 432.085, 52839.235 24/05/14,06:32:07,19,07,1, 11.9,1,1, 8.497, 10488.216, 432.275, 52838.709 24/05/14,06:32:08,00,07,1, 11.9,1,1, 8.494, 10488.216, 432.275, 52838.709 24/05/14,06:32:08,01,07,1, 11.9,1,1, 8.494, 10487.749, 432.604, 52838.265 24/05/14,06:32:08,02,07,1, 11.9,1,1, 8.494, 10487.753, 432.129, 52839.188 24/05/14,06:32:08,03,07,1, 11.9,1,1, 8.494, 10488.312, 432.283, 52838.829 24/05/14,06:32:08,04,07,1, 11.9,1,1, 8.494, 10487.655, 432.375, 52838.228 24/05/14,06:32:08,05,07,1, 11.9,1,1, 8.494, 10487.828, 431.944, 52838.904 24/05/14,06:32:08,06,07,1, 11.9,1,1, 8.494, 10487.804, 432.367, 52837.958 24/05/14,06:32:08,07,07,1, 11.9,1,1, 8.494, 10487.228, 432.221, 52838.285 24/05/14,06:32:08,08,07,1, 11.9,1,1, 8.494, 10487.844, 432.241, 52838.935 24/05/14,06:32:08,09,07,1, 11.9,1,1, 8.494, 10487.782, 432.647, 52838.123 24/05/14,06:32:08,10,07,1, 11.9,1,1, 8.494, 10487.742, 432.145, 52839.072 24/05/14,06:32:08,11,07,1, 11.9,1,1, 8.494, 10488.258, 432.249, 52838.775 24/05/14,06:32:08,12,07,1, 11.9,1,1, 8.494, 10487.663, 432.332, 52838.141 24/05/14,06:32:08,13,07,1, 11.9,1,1, 8.494, 10487.816, 431.888, 52838.871 24/05/14,06:32:08,14,07,1, 11.9,1,1, 8.494, 10487.829, 432.322, 52838.044 24/05/14,06:32:08,15,07,1, 11.9,1,1, 8.494, 10487.248, 432.201, 52838.374 24/05/14,06:32:08,16,07,1, 11.9,1,1, 8.494, 10487.881, 432.146, 52838.878 24/05/14,06:32:08,17,07,1, 11.9,1,1, 8.494, 10487.785, 432.635, 52838.188 24/05/14,06:32:08,18,07,1, 11.9,1,1, 8.494, 10487.733, 432.173, 52839.218 24/05/14,06:32:08,19,07,1, 11.9,1,1, 8.494, 10488.235, 432.268, 52838.757 24/05/14,06:32:09,00,07,1, 11.9,1,1, 8.500, 10488.232, 432.268, 52838.757 24/05/14,06:32:09,01,07,1, 11.9,1,1, 8.500, 10487.688, 432.528, 52838.041 24/05/14,06:32:09,02,07,1, 11.9,1,1, 8.500, 10487.618, 432.152, 52839.047 24/05/14,06:32:09,03,07,1, 11.9,1,1, 8.500, 10488.288, 432.310, 52838.904 24/05/14,06:32:09,04,07,1, 11.9,1,1, 8.500, 10487.783, 432.375, 52838.234 24/05/14,06:32:09,05,07,1, 11.9,1,1, 8.500, 10487.860, 431.902, 52839.107 24/05/14,06:32:09,06,07,1, 11.9,1,1, 8.500, 10487.884, 432.294, 52838.031 24/05/14,06:32:09,07,07,1, 11.9,1,1, 8.500, 10487.219, 432.147, 52838.104 24/05/14,06:32:09,08,07,1, 11.9,1,1, 8.500, 10487.795, 432.096, 52838.849 24/05/14,06:32:09,09,07,1, 11.9,1,1, 8.500, 10487.701, 432.524, 52838.085 24/05/14,06:32:09,10,07,1, 11.9,1,1, 8.500, 10487.586, 432.136, 52838.981 24/05/14,06:32:09,11,07,1, 11.9,1,1, 8.500, 10488.323, 432.262, 52838.984 24/05/14,06:32:09,12,07,1, 11.9,1,1, 8.500, 10487.826, 432.389, 52838.349 24/05/14,06:32:09,13,07,1, 11.9,1,1, 8.500, 10487.872, 431.919, 52838.994 24/05/14,06:32:09,14,07,1, 11.9,1,1, 8.500, 10487.972, 432.245, 52838.063 24/05/14,06:32:09,15,07,1, 11.9,1,1, 8.500, 10487.260, 432.155, 52838.175 24/05/14,06:32:09,16,07,1, 11.9,1,1, 8.500, 10487.813, 432.111, 52838.803 24/05/14,06:32:09,17,07,1, 11.9,1,1, 8.500, 10487.703, 432.584, 52838.025 24/05/14,06:32:09,18,07,1, 11.9,1,1, 8.500, 10487.611, 432.120, 52838.928 24/05/14,06:32:09,19,07,1, 11.9,1,1, 8.500, 10488.289, 432.289, 52838.933 24/05/14,06:32:10,00,07,1, 11.9,1,1, 8.496, 10488.282, 432.289, 52838.933 24/05/14,06:32:10,01,07,1, 11.9,1,1, 8.496, 10487.703, 432.503, 52837.900 24/05/14,06:32:10,02,07,1, 11.9,1,1, 8.496, 10487.517, 432.149, 52838.923 24/05/14,06:32:10,03,07,1, 11.9,1,1, 8.496, 10488.308, 432.281, 52839.031 24/05/14,06:32:10,04,07,1, 11.9,1,1, 8.496, 10487.782, 432.386, 52838.213 24/05/14,06:32:10,05,07,1, 11.9,1,1, 8.496, 10487.915, 431.896, 52839.175 24/05/14,06:32:10,06,07,1, 11.9,1,1, 8.496, 10488.114, 432.287, 52838.234 24/05/14,06:32:10,07,07,1, 11.9,1,1, 8.496, 10487.282, 432.178, 52838.088 24/05/14,06:32:10,08,07,1, 11.9,1,1, 8.496, 10487.789, 432.048, 52838.865 24/05/14,06:32:10,09,07,1, 11.9,1,1, 8.496, 10487.691, 432.458, 52837.975 24/05/14,06:32:10,10,07,1, 11.9,1,1, 8.496, 10487.453, 432.165, 52838.819 24/05/14,06:32:10,11,07,1, 11.9,1,1, 8.496, 10488.312, 432.263, 52838.998 24/05/14,06:32:10,12,07,1, 11.9,1,1, 8.496, 10487.753, 432.427, 52838.223 24/05/14,06:32:10,13,07,1, 11.9,1,1, 8.496, 10487.908, 431.908, 52839.157 24/05/14,06:32:10,14,07,1, 11.9,1,1, 8.496, 10488.100, 432.233, 52838.248 24/05/14,06:32:10,15,07,1, 11.9,1,1, 8.496, 10487.287, 432.142, 52838.094 24/05/14,06:32:10,16,07,1, 11.9,1,1, 8.496, 10487.772, 432.031, 52838.795 24/05/14,06:32:10,17,07,1, 11.9,1,1, 8.496, 10487.720, 432.496, 52837.885 24/05/14,06:32:10,18,07,1, 11.9,1,1, 8.496, 10487.464, 432.165, 52838.909 24/05/14,06:32:10,19,07,1, 11.9,1,1, 8.496, 10488.287, 432.234, 52839.081 24/05/14,06:32:11,00,07,1, 11.9,1,1, 8.496, 10488.282, 432.234, 52839.081 24/05/14,06:32:11,01,07,1, 11.9,1,1, 8.496, 10487.691, 432.427, 52837.825 24/05/14,06:32:11,02,07,1, 11.9,1,1, 8.496, 10487.410, 432.132, 52838.791 24/05/14,06:32:11,03,07,1, 11.9,1,1, 8.496, 10488.247, 432.220, 52839.146 24/05/14,06:32:11,04,07,1, 11.9,1,1, 8.496, 10487.827, 432.387, 52838.231 24/05/14,06:32:11,05,07,1, 11.9,1,1, 8.496, 10487.895, 431.917, 52839.296 24/05/14,06:32:11,06,07,1, 11.9,1,1, 8.496, 10488.209, 432.219, 52838.386 24/05/14,06:32:11,07,07,1, 11.9,1,1, 8.496, 10487.338, 432.129, 52838.003 24/05/14,06:32:11,08,07,1, 11.9,1,1, 8.496, 10487.785, 431.930, 52838.864 24/05/14,06:32:11,09,07,1, 11.9,1,1, 8.496, 10487.684, 432.414, 52837.776 24/05/14,06:32:11,10,07,1, 11.9,1,1, 8.496, 10487.399, 432.135, 52838.736 24/05/14,06:32:11,11,07,1, 11.9,1,1, 8.496, 10488.233, 432.217, 52839.110 24/05/14,06:32:11,12,07,1, 11.9,1,1, 8.496, 10487.804, 432.402, 52838.194 24/05/14,06:32:11,13,07,1, 11.9,1,1, 8.496, 10487.854, 431.938, 52839.207 24/05/14,06:32:11,14,07,1, 11.9,1,1, 8.496, 10488.212, 432.200, 52838.348 24/05/14,06:32:11,15,07,1, 11.9,1,1, 8.496, 10487.351, 432.121, 52838.039 24/05/14,06:32:11,16,07,1, 11.9,1,1, 8.496, 10487.817, 431.942, 52838.815 24/05/14,06:32:11,17,07,1, 11.9,1,1, 8.496, 10487.704, 432.406, 52837.746 24/05/14,06:32:11,18,07,1, 11.9,1,1, 8.496, 10487.393, 432.098, 52838.678 24/05/14,06:32:11,19,07,1, 11.9,1,1, 8.496, 10488.269, 432.246, 52839.091 24/05/14,06:32:12,00,08,1, 12.0,1,1, 8.494, 10488.266, 432.246, 52839.091 24/05/14,06:32:12,01,08,1, 12.0,1,1, 8.494, 10487.499, 432.208, 52836.837 24/05/14,06:32:12,02,08,1, 12.0,1,1, 8.494, 10487.132, 432.168, 52839.018 24/05/14,06:32:12,03,08,1, 12.0,1,1, 8.494, 10488.685, 432.205, 52839.301 24/05/14,06:32:12,04,08,1, 12.0,1,1, 8.494, 10487.376, 432.347, 52837.472 24/05/14,06:32:12,05,08,1, 12.0,1,1, 8.494, 10488.072, 432.045, 52840.280 24/05/14,06:32:12,06,08,1, 12.0,1,1, 8.494, 10488.471, 432.031, 52838.016 24/05/14,06:32:12,07,08,1, 12.0,1,1, 8.494, 10486.946, 432.115, 52837.782 24/05/14,06:32:12,08,08,1, 12.0,1,1, 8.494, 10488.267, 431.949, 52839.689 24/05/14,06:32:12,09,08,1, 12.0,1,1, 8.494, 10487.560, 432.184, 52836.895 24/05/14,06:32:12,10,08,1, 12.0,1,1, 8.494, 10487.163, 432.184, 52839.089 24/05/14,06:32:12,11,08,1, 12.0,1,1, 8.494, 10488.673, 432.199, 52839.391 24/05/14,06:32:12,12,08,1, 12.0,1,1, 8.494, 10487.377, 432.316, 52837.370 24/05/14,06:32:12,13,08,1, 12.0,1,1, 8.494, 10488.080, 432.037, 52840.128 24/05/14,06:32:12,14,08,1, 12.0,1,1, 8.494, 10488.506, 432.043, 52838.050 24/05/14,06:32:12,15,08,1, 12.0,1,1, 8.494, 10486.948, 432.098, 52837.833 24/05/14,06:32:12,16,08,1, 12.0,1,1, 8.494, 10488.276, 431.974, 52839.707 24/05/14,06:32:12,17,08,1, 12.0,1,1, 8.494, 10487.535, 432.187, 52836.904 24/05/14,06:32:12,18,08,1, 12.0,1,1, 8.494, 10487.163, 432.154, 52839.030 24/05/14,06:32:12,19,08,1, 12.0,1,1, 8.494, 10488.644, 432.177, 52839.253 24/05/14,06:32:13,00,07,1, 11.9,1,1, 8.496, 10488.641, 432.177, 52839.253 24/05/14,06:32:13,01,07,1, 11.9,1,1, 8.496, 10487.623, 432.157, 52836.970 24/05/14,06:32:13,02,07,1, 11.9,1,1, 8.496, 10487.004, 432.181, 52839.015 24/05/14,06:32:13,03,07,1, 11.9,1,1, 8.496, 10488.524, 432.120, 52839.199 24/05/14,06:32:13,04,07,1, 11.9,1,1, 8.496, 10487.394, 432.286, 52837.288 24/05/14,06:32:13,05,07,1, 11.9,1,1, 8.496, 10488.008, 432.078, 52840.134 24/05/14,06:32:13,06,07,1, 11.9,1,1, 8.496, 10488.542, 432.039, 52838.167 24/05/14,06:32:13,07,07,1, 11.9,1,1, 8.496, 10487.096, 432.149, 52837.752 24/05/14,06:32:13,08,07,1, 11.9,1,1, 8.496, 10488.196, 431.872, 52839.742 24/05/14,06:32:13,09,07,1, 11.9,1,1, 8.496, 10487.580, 432.106, 52836.907 24/05/14,06:32:13,10,07,1, 11.9,1,1, 8.496, 10487.018, 432.140, 52838.826 24/05/14,06:32:13,11,07,1, 11.9,1,1, 8.496, 10488.619, 432.149, 52839.298 24/05/14,06:32:13,12,07,1, 11.9,1,1, 8.496, 10487.359, 432.329, 52837.240 24/05/14,06:32:13,13,07,1, 11.9,1,1, 8.496, 10487.983, 432.027, 52839.993 24/05/14,06:32:13,14,07,1, 11.9,1,1, 8.496, 10488.607, 432.059, 52838.260 24/05/14,06:32:13,15,07,1, 11.9,1,1, 8.496, 10487.066, 432.091, 52837.793 24/05/14,06:32:13,16,07,1, 11.9,1,1, 8.496, 10488.180, 431.892, 52839.662 24/05/14,06:32:13,17,07,1, 11.9,1,1, 8.496, 10487.644, 432.075, 52836.834 24/05/14,06:32:13,18,07,1, 11.9,1,1, 8.496, 10487.009, 432.121, 52838.805 24/05/14,06:32:13,19,07,1, 11.9,1,1, 8.496, 10488.552, 432.163, 52839.251 24/05/14,06:32:14,00,07,1, 11.8,1,1, 8.503, 10488.549, 432.163, 52839.251 24/05/14,06:32:14,01,07,1, 11.8,1,1, 8.503, 10487.721, 432.044, 52836.949 24/05/14,06:32:14,02,07,1, 11.8,1,1, 8.503, 10487.005, 432.138, 52838.688 24/05/14,06:32:14,03,07,1, 11.8,1,1, 8.503, 10488.559, 432.077, 52839.313 24/05/14,06:32:14,04,07,1, 11.8,1,1, 8.503, 10487.401, 432.251, 52837.266 24/05/14,06:32:14,05,07,1, 11.8,1,1, 8.503, 10487.880, 432.095, 52840.041 24/05/14,06:32:14,06,07,1, 11.8,1,1, 8.503, 10488.682, 432.028, 52838.471 24/05/14,06:32:14,07,07,1, 11.8,1,1, 8.503, 10487.138, 432.079, 52837.746 24/05/14,06:32:14,08,07,1, 11.8,1,1, 8.503, 10488.218, 431.867, 52839.840 24/05/14,06:32:14,09,07,1, 11.8,1,1, 8.503, 10487.717, 432.050, 52837.073 24/05/14,06:32:14,10,07,1, 11.8,1,1, 8.503, 10486.952, 432.127, 52838.631 24/05/14,06:32:14,11,07,1, 11.8,1,1, 8.503, 10488.518, 432.060, 52839.367 24/05/14,06:32:14,12,07,1, 11.8,1,1, 8.503, 10487.416, 432.253, 52837.174 24/05/14,06:32:14,13,07,1, 11.8,1,1, 8.503, 10487.898, 432.010, 52839.997 24/05/14,06:32:14,14,07,1, 11.8,1,1, 8.503, 10488.700, 432.065, 52838.398 24/05/14,06:32:14,15,07,1, 11.8,1,1, 8.503, 10487.178, 432.104, 52837.773 24/05/14,06:32:14,16,07,1, 11.8,1,1, 8.503, 10488.255, 431.843, 52839.862 24/05/14,06:32:14,17,07,1, 11.8,1,1, 8.503, 10487.752, 432.062, 52837.111 24/05/14,06:32:14,18,07,1, 11.8,1,1, 8.503, 10486.939, 432.085, 52838.711 24/05/14,06:32:14,19,07,1, 11.8,1,1, 8.503, 10488.489, 432.056, 52839.350 24/05/14,06:32:15,00,07,1, 11.9,1,1, 8.495, 10488.483, 432.056, 52839.350 24/05/14,06:32:15,01,07,1, 11.9,1,1, 8.495, 10487.606, 432.058, 52837.152 24/05/14,06:32:15,02,07,1, 11.9,1,1, 8.495, 10487.242, 432.123, 52838.791 24/05/14,06:32:15,03,07,1, 11.9,1,1, 8.495, 10488.233, 431.918, 52838.801 24/05/14,06:32:15,04,07,1, 11.9,1,1, 8.495, 10487.328, 432.299, 52837.562 24/05/14,06:32:15,05,07,1, 11.9,1,1, 8.495, 10487.996, 432.095, 52839.899 24/05/14,06:32:15,06,07,1, 11.9,1,1, 8.495, 10488.406, 432.032, 52838.279 24/05/14,06:32:15,07,07,1, 11.9,1,1, 8.495, 10487.438, 432.200, 52838.270 24/05/14,06:32:15,08,07,1, 11.9,1,1, 8.495, 10488.316, 431.782, 52839.572 24/05/14,06:32:15,09,07,1, 11.9,1,1, 8.495, 10487.672, 431.998, 52837.185 24/05/14,06:32:15,10,07,1, 11.9,1,1, 8.495, 10487.202, 432.124, 52838.775 24/05/14,06:32:15,11,07,1, 11.9,1,1, 8.495, 10488.227, 431.885, 52838.812 24/05/14,06:32:15,12,07,1, 11.9,1,1, 8.495, 10487.345, 432.285, 52837.553 24/05/14,06:32:15,13,07,1, 11.9,1,1, 8.495, 10487.987, 432.049, 52839.899 24/05/14,06:32:15,14,07,1, 11.9,1,1, 8.495, 10488.407, 432.007, 52838.260 24/05/14,06:32:15,15,07,1, 11.9,1,1, 8.495, 10487.417, 432.201, 52838.264 24/05/14,06:32:15,16,07,1, 11.9,1,1, 8.495, 10488.296, 431.733, 52839.466 24/05/14,06:32:15,17,07,1, 11.9,1,1, 8.495, 10487.639, 432.026, 52837.112 24/05/14,06:32:15,18,07,1, 11.9,1,1, 8.495, 10487.197, 432.143, 52838.829 24/05/14,06:32:15,19,07,1, 11.9,1,1, 8.495, 10488.223, 431.902, 52838.810 24/05/14,06:32:16,00,07,1, 11.8,1,1, 8.494, 10488.216, 431.902, 52838.810 24/05/14,06:32:16,01,07,1, 11.8,1,1, 8.494, 10487.807, 431.959, 52837.368 24/05/14,06:32:16,02,07,1, 11.8,1,1, 8.494, 10487.209, 432.060, 52838.783 24/05/14,06:32:16,03,07,1, 11.8,1,1, 8.494, 10488.197, 431.761, 52838.771 24/05/14,06:32:16,04,07,1, 11.8,1,1, 8.494, 10487.306, 432.204, 52837.362 24/05/14,06:32:16,05,07,1, 11.8,1,1, 8.494, 10487.911, 432.101, 52839.864 24/05/14,06:32:16,06,07,1, 11.8,1,1, 8.494, 10488.470, 431.965, 52838.362 24/05/14,06:32:16,07,07,1, 11.8,1,1, 8.494, 10487.491, 432.200, 52838.163 24/05/14,06:32:16,08,07,1, 11.8,1,1, 8.494, 10488.347, 431.765, 52839.585 24/05/14,06:32:16,09,07,1, 11.8,1,1, 8.494, 10487.801, 431.947, 52837.331 24/05/14,06:32:16,10,07,1, 11.8,1,1, 8.494, 10487.245, 432.066, 52838.679 24/05/14,06:32:16,11,07,1, 11.8,1,1, 8.494, 10488.234, 431.794, 52838.864 24/05/14,06:32:16,12,07,1, 11.8,1,1, 8.494, 10487.285, 432.183, 52837.293 24/05/14,06:32:16,13,07,1, 11.8,1,1, 8.494, 10487.863, 432.056, 52839.733 24/05/14,06:32:16,14,07,1, 11.8,1,1, 8.494, 10488.437, 432.000, 52838.417 24/05/14,06:32:16,15,07,1, 11.8,1,1, 8.494, 10487.427, 432.180, 52838.189 24/05/14,06:32:16,16,07,1, 11.8,1,1, 8.494, 10488.332, 431.719, 52839.652 24/05/14,06:32:16,17,07,1, 11.8,1,1, 8.494, 10487.853, 431.922, 52837.250 24/05/14,06:32:16,18,07,1, 11.8,1,1, 8.494, 10487.222, 432.073, 52838.559 24/05/14,06:32:16,19,07,1, 11.8,1,1, 8.494, 10488.216, 431.795, 52838.808 24/05/14,06:32:17,00,07,1, 11.9,1,1, 8.495, 10488.216, 431.795, 52838.808 24/05/14,06:32:17,01,07,1, 11.9,1,1, 8.495, 10487.971, 431.916, 52837.401 24/05/14,06:32:17,02,07,1, 11.9,1,1, 8.495, 10487.284, 432.042, 52838.514 24/05/14,06:32:17,03,07,1, 11.9,1,1, 8.495, 10488.208, 431.694, 52838.963 24/05/14,06:32:17,04,07,1, 11.9,1,1, 8.495, 10487.301, 432.189, 52837.179 24/05/14,06:32:17,05,07,1, 11.9,1,1, 8.495, 10487.708, 432.093, 52839.605 24/05/14,06:32:17,06,07,1, 11.9,1,1, 8.495, 10488.433, 431.929, 52838.495 24/05/14,06:32:17,07,07,1, 11.9,1,1, 8.495, 10487.446, 432.209, 52838.008 24/05/14,06:32:17,08,07,1, 11.9,1,1, 8.495, 10488.414, 431.759, 52839.850 24/05/14,06:32:17,09,07,1, 11.9,1,1, 8.495, 10488.017, 431.898, 52837.460 24/05/14,06:32:17,10,07,1, 11.9,1,1, 8.495, 10487.186, 432.048, 52838.531 24/05/14,06:32:17,11,07,1, 11.9,1,1, 8.495, 10488.218, 431.682, 52838.935 24/05/14,06:32:17,12,07,1, 11.9,1,1, 8.495, 10487.262, 432.133, 52837.042 24/05/14,06:32:17,13,07,1, 11.9,1,1, 8.495, 10487.718, 432.068, 52839.488 24/05/14,06:32:17,14,07,1, 11.9,1,1, 8.495, 10488.480, 431.968, 52838.499 24/05/14,06:32:17,15,07,1, 11.9,1,1, 8.495, 10487.463, 432.214, 52838.151 24/05/14,06:32:17,16,07,1, 11.9,1,1, 8.495, 10488.381, 431.763, 52839.923 24/05/14,06:32:17,17,07,1, 11.9,1,1, 8.495, 10487.976, 431.871, 52837.481 24/05/14,06:32:17,18,07,1, 11.9,1,1, 8.495, 10487.265, 432.043, 52838.423 24/05/14,06:32:17,19,07,1, 11.9,1,1, 8.495, 10488.239, 431.729, 52838.918 24/05/14,06:32:18,00,07,1, 11.9,1,1, 8.504, 10488.232, 431.729, 52838.918 24/05/14,06:32:18,01,07,1, 11.9,1,1, 8.504, 10488.208, 431.863, 52837.719 24/05/14,06:32:18,02,07,1, 11.9,1,1, 8.504, 10487.258, 431.994, 52838.382 24/05/14,06:32:18,03,07,1, 11.9,1,1, 8.504, 10488.209, 431.666, 52839.023 24/05/14,06:32:18,04,07,1, 11.9,1,1, 8.504, 10487.358, 432.010, 52837.151 24/05/14,06:32:18,05,07,1, 11.9,1,1, 8.504, 10487.461, 432.072, 52839.376 24/05/14,06:32:18,06,07,1, 11.9,1,1, 8.504, 10488.417, 431.894, 52838.571 24/05/14,06:32:18,07,07,1, 11.9,1,1, 8.504, 10487.409, 432.207, 52837.783 24/05/14,06:32:18,08,07,1, 11.9,1,1, 8.504, 10488.356, 431.822, 52839.956 24/05/14,06:32:18,09,07,1, 11.9,1,1, 8.504, 10488.213, 431.890, 52837.829 24/05/14,06:32:18,10,07,1, 11.9,1,1, 8.504, 10487.263, 432.029, 52838.436 24/05/14,06:32:18,11,07,1, 11.9,1,1, 8.504, 10488.232, 431.647, 52839.019 24/05/14,06:32:18,12,07,1, 11.9,1,1, 8.504, 10487.340, 432.051, 52837.074 24/05/14,06:32:18,13,07,1, 11.9,1,1, 8.504, 10487.491, 432.038, 52839.245 24/05/14,06:32:18,14,07,1, 11.9,1,1, 8.504, 10488.390, 431.908, 52838.548 24/05/14,06:32:18,15,07,1, 11.9,1,1, 8.504, 10487.463, 432.179, 52837.836 24/05/14,06:32:18,16,07,1, 11.9,1,1, 8.504, 10488.312, 431.847, 52839.891 24/05/14,06:32:18,17,07,1, 11.9,1,1, 8.504, 10488.254, 431.825, 52837.807 24/05/14,06:32:18,18,07,1, 11.9,1,1, 8.504, 10487.315, 432.035, 52838.405 24/05/14,06:32:18,19,07,1, 11.9,1,1, 8.504, 10488.217, 431.648, 52839.045 24/05/14,06:32:19,00,07,1, 11.9,1,1, 8.499, 10488.216, 431.648, 52839.045 24/05/14,06:32:19,01,07,1, 11.9,1,1, 8.499, 10488.595, 431.894, 52838.238 24/05/14,06:32:19,02,07,1, 11.9,1,1, 8.499, 10487.180, 431.932, 52837.716 24/05/14,06:32:19,03,07,1, 11.9,1,1, 8.499, 10488.210, 431.673, 52839.515 24/05/14,06:32:19,04,07,1, 11.9,1,1, 8.499, 10487.728, 431.978, 52837.028 24/05/14,06:32:19,05,07,1, 11.9,1,1, 8.499, 10487.050, 431.929, 52838.614 24/05/14,06:32:19,06,07,1, 11.9,1,1, 8.499, 10488.484, 431.888, 52839.143 24/05/14,06:32:19,07,07,1, 11.9,1,1, 8.499, 10487.463, 432.110, 52837.409 24/05/14,06:32:19,08,07,1, 11.9,1,1, 8.499, 10488.023, 431.951, 52840.012 24/05/14,06:32:19,09,07,1, 11.9,1,1, 8.499, 10488.578, 431.912, 52838.337 24/05/14,06:32:19,10,07,1, 11.9,1,1, 8.499, 10487.177, 431.942, 52837.710 24/05/14,06:32:19,11,07,1, 11.9,1,1, 8.499, 10488.223, 431.675, 52839.535 24/05/14,06:32:19,12,07,1, 11.9,1,1, 8.499, 10487.751, 431.940, 52836.988 24/05/14,06:32:19,13,07,1, 11.9,1,1, 8.499, 10487.053, 431.982, 52838.629 24/05/14,06:32:19,14,07,1, 11.9,1,1, 8.499, 10488.566, 431.912, 52839.309 24/05/14,06:32:19,15,07,1, 11.9,1,1, 8.499, 10487.427, 432.128, 52837.414 24/05/14,06:32:19,16,07,1, 11.9,1,1, 8.499, 10487.964, 431.898, 52839.858 24/05/14,06:32:19,17,07,1, 11.9,1,1, 8.499, 10488.647, 431.895, 52838.291 24/05/14,06:32:19,18,07,1, 11.9,1,1, 8.499, 10487.240, 431.968, 52837.854 24/05/14,06:32:19,19,07,1, 11.9,1,1, 8.499, 10488.227, 431.657, 52839.718 24/05/14,06:32:20,00,07,1, 11.9,1,1, 8.504, 10488.224, 431.657, 52839.718 24/05/14,06:32:20,01,07,1, 11.9,1,1, 8.504, 10488.707, 431.872, 52838.476 24/05/14,06:32:20,02,07,1, 11.9,1,1, 8.504, 10487.348, 431.907, 52837.732 24/05/14,06:32:20,03,07,1, 11.9,1,1, 8.504, 10488.257, 431.651, 52839.792 24/05/14,06:32:20,04,07,1, 11.9,1,1, 8.504, 10487.854, 431.852, 52837.161 24/05/14,06:32:20,05,07,1, 11.9,1,1, 8.504, 10487.011, 431.900, 52838.533 24/05/14,06:32:20,06,07,1, 11.9,1,1, 8.504, 10488.454, 431.866, 52839.284 24/05/14,06:32:20,07,07,1, 11.9,1,1, 8.504, 10487.468, 432.106, 52837.276 24/05/14,06:32:20,08,07,1, 11.9,1,1, 8.504, 10487.907, 431.927, 52839.908 24/05/14,06:32:20,09,07,1, 11.9,1,1, 8.504, 10488.699, 431.824, 52838.607 24/05/14,06:32:20,10,07,1, 11.9,1,1, 8.504, 10487.310, 431.897, 52837.614 24/05/14,06:32:20,11,07,1, 11.9,1,1, 8.504, 10488.260, 431.637, 52839.653 24/05/14,06:32:20,12,07,1, 11.9,1,1, 8.504, 10487.914, 431.929, 52837.225 24/05/14,06:32:20,13,07,1, 11.9,1,1, 8.504, 10486.981, 431.891, 52838.371 24/05/14,06:32:20,14,07,1, 11.9,1,1, 8.504, 10488.368, 431.861, 52839.247 24/05/14,06:32:20,15,07,1, 11.9,1,1, 8.504, 10487.481, 432.102, 52837.285 24/05/14,06:32:20,16,07,1, 11.9,1,1, 8.504, 10487.832, 431.932, 52839.876 24/05/14,06:32:20,17,07,1, 11.9,1,1, 8.504, 10488.712, 431.830, 52838.647 24/05/14,06:32:20,18,07,1, 11.9,1,1, 8.504, 10487.329, 431.967, 52837.737 24/05/14,06:32:20,19,07,1, 11.9,1,1, 8.504, 10488.273, 431.677, 52839.844 24/05/14,06:32:21,00,07,1, 11.9,1,1, 8.501, 10488.266, 431.677, 52839.844 24/05/14,06:32:21,01,07,1, 11.9,1,1, 8.501, 10489.036, 431.901, 52839.137 24/05/14,06:32:21,02,07,1, 11.9,1,1, 8.501, 10487.290, 431.867, 52837.109 24/05/14,06:32:21,03,07,1, 11.9,1,1, 8.501, 10488.194, 431.726, 52840.191 24/05/14,06:32:21,04,07,1, 11.9,1,1, 8.501, 10488.295, 431.808, 52837.500 24/05/14,06:32:21,05,07,1, 11.9,1,1, 8.501, 10486.764, 431.786, 52837.864 24/05/14,06:32:21,06,07,1, 11.9,1,1, 8.501, 10488.460, 431.818, 52839.808 24/05/14,06:32:21,07,07,1, 11.9,1,1, 8.501, 10487.648, 431.985, 52836.796 24/05/14,06:32:21,08,07,1, 11.9,1,1, 8.501, 10487.482, 431.920, 52839.600 24/05/14,06:32:21,09,07,1, 11.9,1,1, 8.501, 10489.018, 431.896, 52839.238 24/05/14,06:32:21,10,07,1, 11.9,1,1, 8.501, 10487.339, 431.890, 52837.214 24/05/14,06:32:21,11,07,1, 11.9,1,1, 8.501, 10488.185, 431.714, 52840.242 24/05/14,06:32:21,12,07,1, 11.9,1,1, 8.501, 10488.338, 431.799, 52837.536 24/05/14,06:32:21,13,07,1, 11.9,1,1, 8.501, 10486.758, 431.792, 52837.851 24/05/14,06:32:21,14,07,1, 11.9,1,1, 8.501, 10488.491, 431.795, 52839.859 24/05/14,06:32:21,15,07,1, 11.9,1,1, 8.501, 10487.638, 432.021, 52836.843 24/05/14,06:32:21,16,07,1, 11.9,1,1, 8.501, 10487.482, 431.952, 52839.565 24/05/14,06:32:21,17,07,1, 11.9,1,1, 8.501, 10489.006, 431.941, 52839.258 24/05/14,06:32:21,18,07,1, 11.9,1,1, 8.501, 10487.328, 431.870, 52837.133 24/05/14,06:32:21,19,07,1, 11.9,1,1, 8.501, 10488.157, 431.707, 52840.223 24/05/14,06:32:22,00,08,1, 11.9,1,1, 8.499, 10488.149, 431.707, 52840.223 24/05/14,06:32:22,01,08,1, 11.9,1,1, 8.499, 10488.994, 431.920, 52839.412 24/05/14,06:32:22,02,08,1, 11.9,1,1, 8.499, 10487.444, 431.901, 52837.069 24/05/14,06:32:22,03,08,1, 11.9,1,1, 8.499, 10488.186, 431.733, 52840.166 24/05/14,06:32:22,04,08,1, 11.9,1,1, 8.499, 10488.570, 431.804, 52837.737 24/05/14,06:32:22,05,08,1, 11.9,1,1, 8.499, 10486.794, 431.750, 52837.530 24/05/14,06:32:22,06,08,1, 11.9,1,1, 8.499, 10488.505, 431.788, 52839.825 24/05/14,06:32:22,07,08,1, 11.9,1,1, 8.499, 10487.698, 431.989, 52836.919 24/05/14,06:32:22,08,08,1, 11.9,1,1, 8.499, 10487.286, 431.868, 52839.355 24/05/14,06:32:22,09,08,1, 11.9,1,1, 8.499, 10489.006, 431.928, 52839.399 24/05/14,06:32:22,10,08,1, 11.9,1,1, 8.499, 10487.400, 431.906, 52837.161 24/05/14,06:32:22,11,08,1, 11.9,1,1, 8.499, 10488.181, 431.744, 52840.168 24/05/14,06:32:22,12,08,1, 11.9,1,1, 8.499, 10488.524, 431.826, 52837.707 24/05/14,06:32:22,13,08,1, 11.9,1,1, 8.499, 10486.829, 431.757, 52837.469 24/05/14,06:32:22,14,08,1, 11.9,1,1, 8.499, 10488.476, 431.788, 52839.976 24/05/14,06:32:22,15,08,1, 11.9,1,1, 8.499, 10487.635, 431.963, 52836.766 24/05/14,06:32:22,16,08,1, 11.9,1,1, 8.499, 10487.248, 431.905, 52839.345 24/05/14,06:32:22,17,08,1, 11.9,1,1, 8.499, 10488.995, 431.933, 52839.395 24/05/14,06:32:22,18,08,1, 11.9,1,1, 8.499, 10487.422, 431.927, 52837.034 24/05/14,06:32:22,19,08,1, 11.9,1,1, 8.499, 10488.101, 431.705, 52840.176 24/05/14,06:32:23,00,08,1, 11.9,1,1, 8.502, 10488.099, 431.705, 52840.176 24/05/14,06:32:23,01,08,1, 11.9,1,1, 8.502, 10488.970, 431.871, 52839.480 24/05/14,06:32:23,02,08,1, 11.9,1,1, 8.502, 10487.550, 431.968, 52837.146 24/05/14,06:32:23,03,08,1, 11.9,1,1, 8.502, 10488.081, 431.694, 52840.090 24/05/14,06:32:23,04,08,1, 11.9,1,1, 8.502, 10488.682, 431.763, 52838.026 24/05/14,06:32:23,05,08,1, 11.9,1,1, 8.502, 10486.881, 431.765, 52837.516 24/05/14,06:32:23,06,08,1, 11.9,1,1, 8.502, 10488.366, 431.721, 52839.945 24/05/14,06:32:23,07,08,1, 11.9,1,1, 8.502, 10487.737, 431.902, 52836.863 24/05/14,06:32:23,08,08,1, 11.9,1,1, 8.502, 10487.153, 431.839, 52838.919 24/05/14,06:32:23,09,08,1, 11.9,1,1, 8.502, 10488.933, 431.883, 52839.431 24/05/14,06:32:23,10,08,1, 11.9,1,1, 8.502, 10487.515, 431.926, 52837.170 24/05/14,06:32:23,11,08,1, 11.9,1,1, 8.502, 10488.128, 431.736, 52840.043 24/05/14,06:32:23,12,08,1, 11.9,1,1, 8.502, 10488.726, 431.740, 52837.946 24/05/14,06:32:23,13,08,1, 11.9,1,1, 8.502, 10486.911, 431.723, 52837.476 24/05/14,06:32:23,14,08,1, 11.9,1,1, 8.502, 10488.343, 431.713, 52839.883 24/05/14,06:32:23,15,08,1, 11.9,1,1, 8.502, 10487.782, 431.954, 52836.969 24/05/14,06:32:23,16,08,1, 11.9,1,1, 8.502, 10487.154, 431.820, 52839.023 24/05/14,06:32:23,17,08,1, 11.9,1,1, 8.502, 10488.961, 431.878, 52839.606 24/05/14,06:32:23,18,08,1, 11.9,1,1, 8.502, 10487.518, 431.962, 52837.205 24/05/14,06:32:23,19,08,1, 11.9,1,1, 8.502, 10488.116, 431.716, 52840.127 24/05/14,06:32:24,00,08,1, 11.9,1,1, 8.504, 10488.116, 431.716, 52840.127 24/05/14,06:32:24,01,08,1, 11.9,1,1, 8.504, 10488.652, 431.825, 52839.004 24/05/14,06:32:24,02,08,1, 11.9,1,1, 8.504, 10487.627, 432.035, 52837.687 24/05/14,06:32:24,03,08,1, 11.9,1,1, 8.504, 10488.121, 431.689, 52839.569 24/05/14,06:32:24,04,08,1, 11.9,1,1, 8.504, 10488.847, 431.761, 52838.178 24/05/14,06:32:24,05,08,1, 11.9,1,1, 8.504, 10487.079, 431.754, 52837.503 24/05/14,06:32:24,06,08,1, 11.9,1,1, 8.504, 10488.324, 431.653, 52840.029 24/05/14,06:32:24,07,08,1, 11.9,1,1, 8.504, 10487.799, 431.836, 52836.924 24/05/14,06:32:24,08,08,1, 11.9,1,1, 8.504, 10487.095, 431.814, 52838.628 24/05/14,06:32:24,09,08,1, 11.9,1,1, 8.504, 10488.937, 431.883, 52839.506 24/05/14,06:32:24,10,08,1, 11.9,1,1, 8.504, 10487.601, 431.965, 52837.142 24/05/14,06:32:24,11,08,1, 11.9,1,1, 8.504, 10488.120, 431.743, 52840.122 24/05/14,06:32:24,12,08,1, 11.9,1,1, 8.504, 10488.864, 431.718, 52838.302 24/05/14,06:32:24,13,08,1, 11.9,1,1, 8.504, 10487.068, 431.760, 52837.474 24/05/14,06:32:24,14,08,1, 11.9,1,1, 8.504, 10488.346, 431.705, 52839.878 24/05/14,06:32:24,15,08,1, 11.9,1,1, 8.504, 10487.889, 431.865, 52836.925 24/05/14,06:32:24,16,08,1, 11.9,1,1, 8.504, 10487.109, 431.797, 52838.691 24/05/14,06:32:24,17,08,1, 11.9,1,1, 8.504, 10488.907, 431.882, 52839.690 24/05/14,06:32:24,18,08,1, 11.9,1,1, 8.504, 10487.636, 431.956, 52837.160 24/05/14,06:32:24,19,08,1, 11.9,1,1, 8.504, 10488.068, 431.773, 52840.052 24/05/14,06:32:25,00,08,1, 11.9,1,1, 8.502, 10488.065, 431.773, 52840.052 24/05/14,06:32:25,01,08,1, 11.9,1,1, 8.502, 10488.770, 431.965, 52840.388 24/05/14,06:32:25,02,08,1, 11.9,1,1, 8.502, 10488.066, 431.927, 52837.223 24/05/14,06:32:25,03,08,1, 11.9,1,1, 8.502, 10487.527, 431.631, 52839.209 24/05/14,06:32:25,04,08,1, 11.9,1,1, 8.502, 10489.242, 431.915, 52839.380 24/05/14,06:32:25,05,08,1, 11.9,1,1, 8.502, 10487.246, 431.618, 52836.686 24/05/14,06:32:25,06,08,1, 11.9,1,1, 8.502, 10487.916, 431.594, 52839.812 24/05/14,06:32:25,07,08,1, 11.9,1,1, 8.502, 10488.444, 431.903, 52837.664 24/05/14,06:32:25,08,08,1, 11.9,1,1, 8.502, 10486.826, 431.689, 52837.538 24/05/14,06:32:25,09,08,1, 11.9,1,1, 8.502, 10488.746, 432.023, 52840.210 24/05/14,06:32:25,10,08,1, 11.9,1,1, 8.502, 10488.093, 431.960, 52837.252 24/05/14,06:32:25,11,08,1, 11.9,1,1, 8.502, 10487.541, 431.611, 52839.380 24/05/14,06:32:25,12,08,1, 11.9,1,1, 8.502, 10489.151, 431.898, 52839.388 24/05/14,06:32:25,13,08,1, 11.9,1,1, 8.502, 10487.314, 431.621, 52836.784 24/05/14,06:32:25,14,08,1, 11.9,1,1, 8.502, 10487.899, 431.653, 52839.831 24/05/14,06:32:25,15,08,1, 11.9,1,1, 8.502, 10488.488, 431.938, 52837.684 24/05/14,06:32:25,16,08,1, 11.9,1,1, 8.502, 10486.810, 431.635, 52837.676 24/05/14,06:32:25,17,08,1, 11.9,1,1, 8.502, 10488.735, 431.977, 52840.244 24/05/14,06:32:25,18,08,1, 11.9,1,1, 8.502, 10488.111, 431.981, 52837.168 24/05/14,06:32:25,19,08,1, 11.9,1,1, 8.502, 10487.521, 431.630, 52839.184 24/05/14,06:32:26,00,08,1, 11.9,1,1, 8.500, 10487.515, 431.630, 52839.184 24/05/14,06:32:26,01,08,1, 11.9,1,1, 8.500, 10488.659, 431.944, 52840.278 24/05/14,06:32:26,02,08,1, 11.9,1,1, 8.500, 10488.206, 431.920, 52837.187 24/05/14,06:32:26,03,08,1, 11.9,1,1, 8.500, 10487.575, 431.646, 52839.127 24/05/14,06:32:26,04,08,1, 11.9,1,1, 8.500, 10489.269, 431.905, 52839.429 24/05/14,06:32:26,05,08,1, 11.9,1,1, 8.500, 10487.419, 431.629, 52836.802 24/05/14,06:32:26,06,08,1, 11.9,1,1, 8.500, 10487.912, 431.589, 52839.728 24/05/14,06:32:26,07,08,1, 11.9,1,1, 8.500, 10488.555, 431.929, 52837.891 24/05/14,06:32:26,08,08,1, 11.9,1,1, 8.500, 10486.852, 431.681, 52837.638 24/05/14,06:32:26,09,08,1, 11.9,1,1, 8.500, 10488.686, 431.932, 52840.186 24/05/14,06:32:26,10,08,1, 11.9,1,1, 8.500, 10488.195, 431.910, 52837.332 24/05/14,06:32:26,11,08,1, 11.9,1,1, 8.500, 10487.591, 431.644, 52839.293 24/05/14,06:32:26,12,08,1, 11.9,1,1, 8.500, 10489.230, 431.897, 52839.584 24/05/14,06:32:26,13,08,1, 11.9,1,1, 8.500, 10487.375, 431.612, 52836.861 24/05/14,06:32:26,14,08,1, 11.9,1,1, 8.500, 10487.919, 431.581, 52839.789 24/05/14,06:32:26,15,08,1, 11.9,1,1, 8.500, 10488.542, 431.863, 52837.856 24/05/14,06:32:26,16,08,1, 11.9,1,1, 8.500, 10486.850, 431.685, 52837.583 24/05/14,06:32:26,17,08,1, 11.9,1,1, 8.500, 10488.677, 431.961, 52840.295 24/05/14,06:32:26,18,08,1, 11.9,1,1, 8.500, 10488.156, 431.900, 52837.227 24/05/14,06:32:26,19,08,1, 11.9,1,1, 8.500, 10487.558, 431.683, 52839.287 24/05/14,06:32:27,00,08,1, 11.9,1,1, 8.501, 10487.556, 431.683, 52839.287 24/05/14,06:32:27,01,08,1, 11.9,1,1, 8.501, 10488.770, 431.893, 52839.874 24/05/14,06:32:27,02,08,1, 11.9,1,1, 8.501, 10487.987, 431.919, 52837.146 24/05/14,06:32:27,03,08,1, 11.9,1,1, 8.501, 10487.847, 431.698, 52839.633 24/05/14,06:32:27,04,08,1, 11.9,1,1, 8.501, 10489.177, 431.829, 52839.143 24/05/14,06:32:27,05,08,1, 11.9,1,1, 8.501, 10487.369, 431.643, 52837.192 24/05/14,06:32:27,06,08,1, 11.9,1,1, 8.501, 10488.206, 431.543, 52839.813 24/05/14,06:32:27,07,08,1, 11.9,1,1, 8.501, 10488.349, 431.870, 52837.448 24/05/14,06:32:27,08,08,1, 11.9,1,1, 8.501, 10487.022, 431.729, 52837.990 24/05/14,06:32:27,09,08,1, 11.9,1,1, 8.501, 10488.822, 431.842, 52839.941 24/05/14,06:32:27,10,08,1, 11.9,1,1, 8.501, 10487.963, 431.879, 52837.204 24/05/14,06:32:27,11,08,1, 11.9,1,1, 8.501, 10487.822, 431.733, 52839.562 24/05/14,06:32:27,12,08,1, 11.9,1,1, 8.501, 10489.138, 431.835, 52838.973 24/05/14,06:32:27,13,08,1, 11.9,1,1, 8.501, 10487.358, 431.658, 52837.163 24/05/14,06:32:27,14,08,1, 11.9,1,1, 8.501, 10488.197, 431.583, 52839.938 24/05/14,06:32:27,15,08,1, 11.9,1,1, 8.501, 10488.266, 431.854, 52837.475 24/05/14,06:32:27,16,08,1, 11.9,1,1, 8.501, 10486.999, 431.718, 52837.969 24/05/14,06:32:27,17,08,1, 11.9,1,1, 8.501, 10488.775, 431.866, 52839.869 24/05/14,06:32:27,18,08,1, 11.9,1,1, 8.501, 10487.954, 431.918, 52837.149 24/05/14,06:32:27,19,08,1, 11.9,1,1, 8.501, 10487.856, 431.651, 52839.617 24/05/14,06:32:28,00,08,1, 12.0,1,1, 8.502, 10487.849, 431.651, 52839.617 24/05/14,06:32:28,01,08,1, 12.0,1,1, 8.502, 10488.832, 431.796, 52839.927 24/05/14,06:32:28,02,08,1, 12.0,1,1, 8.502, 10488.037, 431.911, 52837.262 24/05/14,06:32:28,03,08,1, 12.0,1,1, 8.502, 10487.875, 431.725, 52839.669 24/05/14,06:32:28,04,08,1, 12.0,1,1, 8.502, 10489.208, 431.780, 52839.097 24/05/14,06:32:28,05,08,1, 12.0,1,1, 8.502, 10487.439, 431.619, 52837.119 24/05/14,06:32:28,06,08,1, 12.0,1,1, 8.502, 10488.175, 431.560, 52839.796 24/05/14,06:32:28,07,08,1, 12.0,1,1, 8.502, 10488.385, 431.831, 52837.413 24/05/14,06:32:28,08,08,1, 12.0,1,1, 8.502, 10487.077, 431.702, 52837.917 24/05/14,06:32:28,09,08,1, 12.0,1,1, 8.502, 10488.799, 431.758, 52839.876 24/05/14,06:32:28,10,08,1, 12.0,1,1, 8.502, 10488.034, 431.933, 52837.207 24/05/14,06:32:28,11,08,1, 12.0,1,1, 8.502, 10487.912, 431.706, 52839.641 24/05/14,06:32:28,12,08,1, 12.0,1,1, 8.502, 10489.213, 431.783, 52839.138 24/05/14,06:32:28,13,08,1, 12.0,1,1, 8.502, 10487.423, 431.658, 52837.191 24/05/14,06:32:28,14,08,1, 12.0,1,1, 8.502, 10488.240, 431.529, 52839.788 24/05/14,06:32:28,15,08,1, 12.0,1,1, 8.502, 10488.386, 431.843, 52837.436 24/05/14,06:32:28,16,08,1, 12.0,1,1, 8.502, 10487.095, 431.679, 52837.919 24/05/14,06:32:28,17,08,1, 12.0,1,1, 8.502, 10488.842, 431.840, 52839.853 24/05/14,06:32:28,18,08,1, 12.0,1,1, 8.502, 10488.020, 431.941, 52837.310 24/05/14,06:32:28,19,08,1, 12.0,1,1, 8.502, 10487.866, 431.679, 52839.696 24/05/14,06:32:29,00,09,1, 11.9,1,1, 8.496, 10487.865, 431.679, 52839.696 24/05/14,06:32:29,01,09,1, 11.9,1,1, 8.496, 10488.946, 431.854, 52840.039 24/05/14,06:32:29,02,09,1, 11.9,1,1, 8.496, 10488.075, 431.909, 52837.201 24/05/14,06:32:29,03,09,1, 11.9,1,1, 8.496, 10487.953, 431.660, 52839.704 24/05/14,06:32:29,04,09,1, 11.9,1,1, 8.496, 10489.269, 431.773, 52839.021 24/05/14,06:32:29,05,09,1, 11.9,1,1, 8.496, 10487.517, 431.655, 52837.105 24/05/14,06:32:29,06,09,1, 11.9,1,1, 8.496, 10488.348, 431.513, 52839.821 24/05/14,06:32:29,07,09,1, 11.9,1,1, 8.496, 10488.439, 431.768, 52837.333 24/05/14,06:32:29,08,09,1, 11.9,1,1, 8.496, 10487.110, 431.641, 52837.999 24/05/14,06:32:29,09,09,1, 11.9,1,1, 8.496, 10488.953, 431.830, 52839.875 24/05/14,06:32:29,10,09,1, 11.9,1,1, 8.496, 10488.069, 431.977, 52837.137 24/05/14,06:32:29,11,09,1, 11.9,1,1, 8.496, 10487.973, 431.631, 52839.574 24/05/14,06:32:29,12,09,1, 11.9,1,1, 8.496, 10489.285, 431.771, 52839.059 24/05/14,06:32:29,13,09,1, 11.9,1,1, 8.496, 10487.457, 431.624, 52837.102 24/05/14,06:32:29,14,09,1, 11.9,1,1, 8.496, 10488.311, 431.539, 52839.943 24/05/14,06:32:29,15,09,1, 11.9,1,1, 8.496, 10488.367, 431.792, 52837.466 24/05/14,06:32:29,16,09,1, 11.9,1,1, 8.496, 10487.123, 431.646, 52837.937 24/05/14,06:32:29,17,09,1, 11.9,1,1, 8.496, 10488.929, 431.822, 52839.968 24/05/14,06:32:29,18,09,1, 11.9,1,1, 8.496, 10488.074, 431.908, 52837.244 24/05/14,06:32:29,19,09,1, 11.9,1,1, 8.496, 10487.975, 431.668, 52839.619 24/05/14,06:32:30,00,08,1, 12.0,1,1, 8.500, 10487.974, 431.668, 52839.619 24/05/14,06:32:30,01,08,1, 12.0,1,1, 8.500, 10489.116, 431.739, 52839.457 24/05/14,06:32:30,02,08,1, 12.0,1,1, 8.500, 10487.665, 431.917, 52837.180 24/05/14,06:32:30,03,08,1, 12.0,1,1, 8.500, 10488.491, 431.731, 52840.543 24/05/14,06:32:30,04,08,1, 12.0,1,1, 8.500, 10489.086, 431.636, 52838.128 24/05/14,06:32:30,05,08,1, 12.0,1,1, 8.500, 10487.403, 431.751, 52837.820 24/05/14,06:32:30,06,08,1, 12.0,1,1, 8.500, 10488.784, 431.545, 52839.979 24/05/14,06:32:30,07,08,1, 12.0,1,1, 8.500, 10488.002, 431.657, 52836.635 24/05/14,06:32:30,08,08,1, 12.0,1,1, 8.500, 10487.404, 431.819, 52839.070 24/05/14,06:32:30,09,08,1, 12.0,1,1, 8.500, 10489.104, 431.773, 52839.484 24/05/14,06:32:30,10,08,1, 12.0,1,1, 8.500, 10487.643, 431.927, 52837.116 24/05/14,06:32:30,11,08,1, 12.0,1,1, 8.500, 10488.522, 431.724, 52840.412 24/05/14,06:32:30,12,08,1, 12.0,1,1, 8.500, 10489.038, 431.625, 52838.006 24/05/14,06:32:30,13,08,1, 12.0,1,1, 8.500, 10487.389, 431.723, 52837.705 24/05/14,06:32:30,14,08,1, 12.0,1,1, 8.500, 10488.841, 431.539, 52840.024 24/05/14,06:32:30,15,08,1, 12.0,1,1, 8.500, 10487.984, 431.678, 52836.695 24/05/14,06:32:30,16,08,1, 12.0,1,1, 8.500, 10487.432, 431.815, 52839.125 24/05/14,06:32:30,17,08,1, 12.0,1,1, 8.500, 10489.079, 431.736, 52839.391 24/05/14,06:32:30,18,08,1, 12.0,1,1, 8.500, 10487.646, 431.926, 52837.148 24/05/14,06:32:30,19,08,1, 12.0,1,1, 8.500, 10488.489, 431.739, 52840.445 24/05/14,06:32:31,00,08,1, 11.9,1,1, 8.498, 10488.483, 431.739, 52840.445 24/05/14,06:32:31,01,08,1, 11.9,1,1, 8.498, 10489.119, 431.698, 52839.316 24/05/14,06:32:31,02,08,1, 11.9,1,1, 8.498, 10487.705, 431.859, 52837.066 24/05/14,06:32:31,03,08,1, 11.9,1,1, 8.498, 10488.517, 431.773, 52840.424 24/05/14,06:32:31,04,08,1, 11.9,1,1, 8.498, 10489.146, 431.647, 52838.067 24/05/14,06:32:31,05,08,1, 11.9,1,1, 8.498, 10487.413, 431.720, 52837.800 24/05/14,06:32:31,06,08,1, 11.9,1,1, 8.498, 10488.846, 431.503, 52840.103 24/05/14,06:32:31,07,08,1, 11.9,1,1, 8.498, 10487.967, 431.683, 52836.699 24/05/14,06:32:31,08,08,1, 11.9,1,1, 8.498, 10487.455, 431.805, 52839.067 24/05/14,06:32:31,09,08,1, 11.9,1,1, 8.498, 10489.103, 431.688, 52839.323 24/05/14,06:32:31,10,08,1, 11.9,1,1, 8.498, 10487.690, 431.869, 52837.070 24/05/14,06:32:31,11,08,1, 11.9,1,1, 8.498, 10488.571, 431.769, 52840.509 24/05/14,06:32:31,12,08,1, 11.9,1,1, 8.498, 10489.101, 431.656, 52838.066 24/05/14,06:32:31,13,08,1, 11.9,1,1, 8.498, 10487.390, 431.713, 52837.644 24/05/14,06:32:31,14,08,1, 11.9,1,1, 8.498, 10488.872, 431.520, 52839.981 24/05/14,06:32:31,15,08,1, 11.9,1,1, 8.498, 10488.004, 431.656, 52836.712 24/05/14,06:32:31,16,08,1, 11.9,1,1, 8.498, 10487.471, 431.813, 52839.098 24/05/14,06:32:31,17,08,1, 11.9,1,1, 8.498, 10489.158, 431.718, 52839.375 24/05/14,06:32:31,18,08,1, 11.9,1,1, 8.498, 10487.689, 431.887, 52837.086 24/05/14,06:32:31,19,08,1, 11.9,1,1, 8.498, 10488.630, 431.740, 52840.415 24/05/14,06:32:32,00,08,1, 11.9,1,1, 8.503, 10488.625, 431.740, 52840.415 24/05/14,06:32:32,01,08,1, 11.9,1,1, 8.503, 10489.202, 431.698, 52839.313 24/05/14,06:32:32,02,08,1, 11.9,1,1, 8.503, 10487.755, 431.898, 52837.122 24/05/14,06:32:32,03,08,1, 11.9,1,1, 8.503, 10488.593, 431.752, 52840.428 24/05/14,06:32:32,04,08,1, 11.9,1,1, 8.503, 10489.175, 431.629, 52838.023 24/05/14,06:32:32,05,08,1, 11.9,1,1, 8.503, 10487.448, 431.671, 52837.761 24/05/14,06:32:32,06,08,1, 11.9,1,1, 8.503, 10488.889, 431.540, 52840.049 24/05/14,06:32:32,07,08,1, 11.9,1,1, 8.503, 10488.091, 431.708, 52836.708 24/05/14,06:32:32,08,08,1, 11.9,1,1, 8.503, 10487.525, 431.839, 52839.021 24/05/14,06:32:32,09,08,1, 11.9,1,1, 8.503, 10489.214, 431.641, 52839.397 24/05/14,06:32:32,10,08,1, 11.9,1,1, 8.503, 10487.746, 431.874, 52837.117 24/05/14,06:32:32,11,08,1, 11.9,1,1, 8.503, 10488.575, 431.717, 52840.415 24/05/14,06:32:32,12,08,1, 11.9,1,1, 8.503, 10489.198, 431.623, 52838.076 24/05/14,06:32:32,13,08,1, 11.9,1,1, 8.503, 10487.461, 431.683, 52837.778 24/05/14,06:32:32,14,08,1, 11.9,1,1, 8.503, 10488.922, 431.531, 52839.923 24/05/14,06:32:32,15,08,1, 11.9,1,1, 8.503, 10488.082, 431.724, 52836.638 24/05/14,06:32:32,16,08,1, 11.9,1,1, 8.503, 10487.498, 431.842, 52839.019 24/05/14,06:32:32,17,08,1, 11.9,1,1, 8.503, 10489.249, 431.666, 52839.306 24/05/14,06:32:32,18,08,1, 11.9,1,1, 8.503, 10487.720, 431.854, 52837.145 24/05/14,06:32:32,19,08,1, 11.9,1,1, 8.503, 10488.657, 431.741, 52840.377 24/05/14,06:32:33,00,08,1, 12.0,1,1, 8.502, 10488.650, 431.741, 52840.377 24/05/14,06:32:33,01,08,1, 12.0,1,1, 8.502, 10488.988, 431.653, 52839.280 24/05/14,06:32:33,02,08,1, 12.0,1,1, 8.502, 10488.072, 431.974, 52837.720 24/05/14,06:32:33,03,08,1, 12.0,1,1, 8.502, 10488.571, 431.613, 52839.887 24/05/14,06:32:33,04,08,1, 12.0,1,1, 8.502, 10489.083, 431.635, 52838.416 24/05/14,06:32:33,05,08,1, 12.0,1,1, 8.502, 10487.808, 431.744, 52837.992 24/05/14,06:32:33,06,08,1, 12.0,1,1, 8.502, 10488.771, 431.455, 52839.439 24/05/14,06:32:33,07,08,1, 12.0,1,1, 8.502, 10488.204, 431.722, 52837.228 24/05/14,06:32:33,08,08,1, 12.0,1,1, 8.502, 10487.709, 431.735, 52838.828 24/05/14,06:32:33,09,08,1, 12.0,1,1, 8.502, 10488.952, 431.670, 52839.204 24/05/14,06:32:33,10,08,1, 12.0,1,1, 8.502, 10488.079, 431.949, 52837.686 24/05/14,06:32:33,11,08,1, 12.0,1,1, 8.502, 10488.592, 431.667, 52840.041 24/05/14,06:32:33,12,08,1, 12.0,1,1, 8.502, 10489.051, 431.613, 52838.386 24/05/14,06:32:33,13,08,1, 12.0,1,1, 8.502, 10487.806, 431.722, 52838.050 24/05/14,06:32:33,14,08,1, 12.0,1,1, 8.502, 10488.750, 431.465, 52839.565 24/05/14,06:32:33,15,08,1, 12.0,1,1, 8.502, 10488.217, 431.761, 52837.320 24/05/14,06:32:33,16,08,1, 12.0,1,1, 8.502, 10487.660, 431.732, 52838.938 24/05/14,06:32:33,17,08,1, 12.0,1,1, 8.502, 10488.969, 431.601, 52839.111 24/05/14,06:32:33,18,08,1, 12.0,1,1, 8.502, 10488.063, 431.942, 52837.560 24/05/14,06:32:33,19,08,1, 12.0,1,1, 8.502, 10488.609, 431.668, 52839.902 24/05/14,06:32:34,00,08,1, 12.0,1,1, 8.499, 10488.608, 431.668, 52839.902 24/05/14,06:32:34,01,08,1, 12.0,1,1, 8.499, 10488.553, 431.654, 52838.717 24/05/14,06:32:34,02,08,1, 12.0,1,1, 8.499, 10488.499, 432.062, 52838.444 24/05/14,06:32:34,03,08,1, 12.0,1,1, 8.499, 10488.510, 431.512, 52838.995 24/05/14,06:32:34,04,08,1, 12.0,1,1, 8.499, 10488.856, 431.735, 52838.716 24/05/14,06:32:34,05,08,1, 12.0,1,1, 8.499, 10488.376, 431.775, 52838.407 24/05/14,06:32:34,06,08,1, 12.0,1,1, 8.499, 10488.375, 431.351, 52838.540 24/05/14,06:32:34,07,08,1, 12.0,1,1, 8.499, 10488.401, 431.834, 52838.065 24/05/14,06:32:34,08,08,1, 12.0,1,1, 8.499, 10488.029, 431.641, 52838.546 24/05/14,06:32:34,09,08,1, 12.0,1,1, 8.499, 10488.476, 431.644, 52838.752 24/05/14,06:32:34,10,08,1, 12.0,1,1, 8.499, 10488.522, 432.034, 52838.537 24/05/14,06:32:34,11,08,1, 12.0,1,1, 8.499, 10488.466, 431.472, 52838.968 24/05/14,06:32:34,12,08,1, 12.0,1,1, 8.499, 10489.085, 431.759, 52839.291 24/05/14,06:32:34,13,08,1, 12.0,1,1, 8.499, 10487.823, 431.721, 52837.987 24/05/14,06:32:34,14,08,1, 12.0,1,1, 8.499, 10488.823, 431.439, 52839.607 24/05/14,06:32:34,15,08,1, 12.0,1,1, 8.499, 10488.257, 431.726, 52837.146 24/05/14,06:32:34,16,08,1, 12.0,1,1, 8.499, 10487.666, 431.730, 52838.764 24/05/14,06:32:34,17,08,1, 12.0,1,1, 8.499, 10489.064, 431.674, 52839.250 24/05/14,06:32:34,18,08,1, 12.0,1,1, 8.499, 10488.035, 431.942, 52837.577 24/05/14,06:32:34,19,08,1, 12.0,1,1, 8.499, 10488.609, 431.659, 52839.967 24/05/14,06:32:35,00,08,1, 11.9,1,1, 8.497, 10488.608, 431.659, 52839.967 24/05/14,06:32:35,01,08,1, 11.9,1,1, 8.497, 10489.093, 431.587, 52839.140 24/05/14,06:32:35,02,08,1, 11.9,1,1, 8.497, 10488.155, 431.866, 52837.480 24/05/14,06:32:35,03,08,1, 11.9,1,1, 8.497, 10488.658, 431.589, 52839.978 24/05/14,06:32:35,04,08,1, 11.9,1,1, 8.497, 10489.304, 431.621, 52838.547 24/05/14,06:32:35,05,08,1, 11.9,1,1, 8.497, 10487.947, 431.704, 52838.066 24/05/14,06:32:35,06,08,1, 11.9,1,1, 8.497, 10488.933, 431.347, 52839.599 24/05/14,06:32:35,07,08,1, 11.9,1,1, 8.497, 10488.329, 431.645, 52837.178 24/05/14,06:32:35,08,08,1, 11.9,1,1, 8.497, 10487.749, 431.696, 52838.730 24/05/14,06:32:35,09,08,1, 11.9,1,1, 8.497, 10489.082, 431.634, 52839.107 24/05/14,06:32:35,10,08,1, 11.9,1,1, 8.497, 10488.127, 431.883, 52837.491 24/05/14,06:32:35,11,08,1, 11.9,1,1, 8.497, 10488.616, 431.617, 52839.947 24/05/14,06:32:35,12,08,1, 11.9,1,1, 8.497, 10489.273, 431.647, 52838.486 24/05/14,06:32:35,13,08,1, 11.9,1,1, 8.497, 10487.940, 431.658, 52837.818 24/05/14,06:32:35,14,08,1, 11.9,1,1, 8.497, 10488.934, 431.434, 52839.556 24/05/14,06:32:35,15,08,1, 11.9,1,1, 8.497, 10488.414, 431.649, 52837.211 24/05/14,06:32:35,16,08,1, 11.9,1,1, 8.497, 10487.789, 431.711, 52838.709 24/05/14,06:32:35,17,08,1, 11.9,1,1, 8.497, 10489.059, 431.649, 52839.255 24/05/14,06:32:35,18,08,1, 11.9,1,1, 8.497, 10488.084, 431.917, 52837.480 24/05/14,06:32:35,19,08,1, 11.9,1,1, 8.497, 10488.607, 431.654, 52839.972 24/05/14,06:32:36,00,08,1, 11.9,1,1, 8.505, 10488.600, 431.654, 52839.972 24/05/14,06:32:36,01,08,1, 11.9,1,1, 8.505, 10489.111, 431.618, 52839.255 24/05/14,06:32:36,02,08,1, 11.9,1,1, 8.505, 10488.094, 431.911, 52837.491 24/05/14,06:32:36,03,08,1, 11.9,1,1, 8.505, 10488.598, 431.684, 52839.982 24/05/14,06:32:36,04,08,1, 11.9,1,1, 8.505, 10489.336, 431.641, 52838.535 24/05/14,06:32:36,05,08,1, 11.9,1,1, 8.505, 10488.019, 431.706, 52837.842 24/05/14,06:32:36,06,08,1, 11.9,1,1, 8.505, 10488.945, 431.440, 52839.702 24/05/14,06:32:36,07,08,1, 11.9,1,1, 8.505, 10488.492, 431.668, 52837.144 24/05/14,06:32:36,08,08,1, 11.9,1,1, 8.505, 10487.754, 431.679, 52838.567 24/05/14,06:32:36,09,08,1, 11.9,1,1, 8.505, 10489.026, 431.579, 52839.184 24/05/14,06:32:36,10,08,1, 11.9,1,1, 8.505, 10488.158, 431.886, 52837.317 24/05/14,06:32:36,11,08,1, 11.9,1,1, 8.505, 10488.672, 431.713, 52839.911 24/05/14,06:32:36,12,08,1, 11.9,1,1, 8.505, 10489.333, 431.598, 52838.684 24/05/14,06:32:36,13,08,1, 11.9,1,1, 8.505, 10488.043, 431.694, 52837.957 24/05/14,06:32:36,14,08,1, 11.9,1,1, 8.505, 10488.919, 431.402, 52839.698 24/05/14,06:32:36,15,08,1, 11.9,1,1, 8.505, 10488.547, 431.672, 52837.385 24/05/14,06:32:36,16,08,1, 11.9,1,1, 8.505, 10487.730, 431.679, 52838.676 24/05/14,06:32:36,17,08,1, 11.9,1,1, 8.505, 10489.031, 431.579, 52839.243 24/05/14,06:32:36,18,08,1, 11.9,1,1, 8.505, 10488.183, 431.902, 52837.474 24/05/14,06:32:36,19,08,1, 11.9,1,1, 8.505, 10488.655, 431.700, 52840.028 24/05/14,06:32:37,00,07,1, 11.9,1,1, 8.503, 10488.650, 431.700, 52840.028 24/05/14,06:32:37,01,07,1, 11.9,1,1, 8.503, 10488.502, 431.501, 52838.584 24/05/14,06:32:37,02,07,1, 11.9,1,1, 8.503, 10488.565, 432.021, 52838.399 24/05/14,06:32:37,03,07,1, 11.9,1,1, 8.503, 10488.533, 431.557, 52838.961 24/05/14,06:32:37,04,07,1, 11.9,1,1, 8.503, 10489.020, 431.649, 52838.812 24/05/14,06:32:37,05,07,1, 11.9,1,1, 8.503, 10488.709, 431.795, 52838.556 24/05/14,06:32:37,06,07,1, 11.9,1,1, 8.503, 10488.583, 431.262, 52838.816 24/05/14,06:32:37,07,07,1, 11.9,1,1, 8.503, 10488.687, 431.714, 52838.182 24/05/14,06:32:37,08,07,1, 11.9,1,1, 8.503, 10488.185, 431.591, 52838.265 24/05/14,06:32:37,09,07,1, 11.9,1,1, 8.503, 10488.494, 431.482, 52838.667 24/05/14,06:32:37,10,07,1, 11.9,1,1, 8.503, 10488.577, 432.004, 52838.379 24/05/14,06:32:37,11,07,1, 11.9,1,1, 8.503, 10488.558, 431.525, 52838.925 24/05/14,06:32:37,12,07,1, 11.9,1,1, 8.503, 10488.976, 431.687, 52838.767 24/05/14,06:32:37,13,07,1, 11.9,1,1, 8.503, 10488.737, 431.853, 52838.618 24/05/14,06:32:37,14,07,1, 11.9,1,1, 8.503, 10488.654, 431.295, 52838.853 24/05/14,06:32:37,15,07,1, 11.9,1,1, 8.503, 10488.640, 431.737, 52838.214 24/05/14,06:32:37,16,07,1, 11.9,1,1, 8.503, 10488.218, 431.576, 52838.337 24/05/14,06:32:37,17,07,1, 11.9,1,1, 8.503, 10488.516, 431.516, 52838.689 24/05/14,06:32:37,18,07,1, 11.9,1,1, 8.503, 10488.590, 432.048, 52838.457 24/05/14,06:32:37,19,07,1, 11.9,1,1, 8.503, 10488.497, 431.552, 52839.047 24/05/14,06:32:38,00,07,1, 11.8,1,1, 8.502, 10488.491, 431.552, 52839.047 24/05/14,06:32:38,01,07,1, 11.8,1,1, 8.502, 10488.498, 431.443, 52838.606 24/05/14,06:32:38,02,07,1, 11.8,1,1, 8.502, 10488.569, 431.996, 52838.270 24/05/14,06:32:38,03,07,1, 11.8,1,1, 8.502, 10488.484, 431.585, 52838.896 24/05/14,06:32:38,04,07,1, 11.8,1,1, 8.502, 10488.970, 431.677, 52838.870 24/05/14,06:32:38,05,07,1, 11.8,1,1, 8.502, 10488.816, 431.891, 52838.640 24/05/14,06:32:38,06,07,1, 11.8,1,1, 8.502, 10488.733, 431.293, 52838.978 24/05/14,06:32:38,07,07,1, 11.8,1,1, 8.502, 10488.836, 431.632, 52838.336 24/05/14,06:32:38,08,07,1, 11.8,1,1, 8.502, 10488.307, 431.643, 52838.282 24/05/14,06:32:38,09,07,1, 11.8,1,1, 8.502, 10488.515, 431.448, 52838.586 24/05/14,06:32:38,10,07,1, 11.8,1,1, 8.502, 10488.573, 432.009, 52838.299 24/05/14,06:32:38,11,07,1, 11.8,1,1, 8.502, 10488.522, 431.552, 52838.826 24/05/14,06:32:38,12,07,1, 11.8,1,1, 8.502, 10489.018, 431.730, 52838.955 24/05/14,06:32:38,13,07,1, 11.8,1,1, 8.502, 10488.826, 431.873, 52838.628 24/05/14,06:32:38,14,07,1, 11.8,1,1, 8.502, 10488.752, 431.300, 52838.871 24/05/14,06:32:38,15,07,1, 11.8,1,1, 8.502, 10488.848, 431.659, 52838.412 24/05/14,06:32:38,16,07,1, 11.8,1,1, 8.502, 10488.334, 431.603, 52838.316 24/05/14,06:32:38,17,07,1, 11.8,1,1, 8.502, 10488.432, 431.436, 52838.630 24/05/14,06:32:38,18,07,1, 11.8,1,1, 8.502, 10488.588, 431.988, 52838.262 24/05/14,06:32:38,19,07,1, 11.8,1,1, 8.502, 10488.507, 431.577, 52838.826 24/05/14,06:32:39,00,07,1, 11.9,1,1, 8.497, 10488.499, 431.577, 52838.826 24/05/14,06:32:39,01,07,1, 11.9,1,1, 8.497, 10488.528, 431.314, 52838.555 24/05/14,06:32:39,02,07,1, 11.9,1,1, 8.497, 10488.575, 431.899, 52838.167 24/05/14,06:32:39,03,07,1, 11.9,1,1, 8.497, 10488.470, 431.640, 52838.691 24/05/14,06:32:39,04,07,1, 11.9,1,1, 8.497, 10488.924, 431.681, 52838.866 24/05/14,06:32:39,05,07,1, 11.9,1,1, 8.497, 10488.873, 431.970, 52838.557 24/05/14,06:32:39,06,07,1, 11.9,1,1, 8.497, 10488.773, 431.311, 52838.972 24/05/14,06:32:39,07,07,1, 11.9,1,1, 8.497, 10489.049, 431.687, 52838.591 24/05/14,06:32:39,08,07,1, 11.9,1,1, 8.497, 10488.485, 431.639, 52838.342 24/05/14,06:32:39,09,07,1, 11.9,1,1, 8.497, 10488.544, 431.288, 52838.486 24/05/14,06:32:39,10,07,1, 11.9,1,1, 8.497, 10488.624, 431.881, 52838.130 24/05/14,06:32:39,11,07,1, 11.9,1,1, 8.497, 10488.400, 431.602, 52838.637 24/05/14,06:32:39,12,07,1, 11.9,1,1, 8.497, 10488.944, 431.642, 52838.910 24/05/14,06:32:39,13,07,1, 11.9,1,1, 8.497, 10488.909, 431.987, 52838.558 24/05/14,06:32:39,14,07,1, 11.9,1,1, 8.497, 10488.830, 431.326, 52838.954 24/05/14,06:32:39,15,07,1, 11.9,1,1, 8.497, 10489.015, 431.716, 52838.622 24/05/14,06:32:39,16,07,1, 11.9,1,1, 8.497, 10488.515, 431.664, 52838.196 24/05/14,06:32:39,17,07,1, 11.9,1,1, 8.497, 10488.584, 431.318, 52838.553 24/05/14,06:32:39,18,07,1, 11.9,1,1, 8.497, 10488.628, 431.888, 52838.197 24/05/14,06:32:39,19,07,1, 11.9,1,1, 8.497, 10488.351, 431.573, 52838.580 24/05/14,06:32:40,00,07,1, 11.9,1,1, 8.503, 10488.349, 431.573, 52838.580 24/05/14,06:32:40,01,07,1, 11.9,1,1, 8.503, 10488.613, 431.241, 52838.550 24/05/14,06:32:40,02,07,1, 11.9,1,1, 8.503, 10488.638, 431.846, 52838.128 24/05/14,06:32:40,03,07,1, 11.9,1,1, 8.503, 10488.296, 431.628, 52838.362 24/05/14,06:32:40,04,07,1, 11.9,1,1, 8.503, 10488.734, 431.576, 52838.713 24/05/14,06:32:40,05,07,1, 11.9,1,1, 8.503, 10488.852, 432.058, 52838.618 24/05/14,06:32:40,06,07,1, 11.9,1,1, 8.503, 10488.770, 431.459, 52839.175 24/05/14,06:32:40,07,07,1, 11.9,1,1, 8.503, 10489.119, 431.676, 52838.765 24/05/14,06:32:40,08,07,1, 11.9,1,1, 8.503, 10488.717, 431.683, 52838.476 24/05/14,06:32:40,09,07,1, 11.9,1,1, 8.503, 10488.688, 431.282, 52838.781 24/05/14,06:32:40,10,07,1, 11.9,1,1, 8.503, 10488.642, 431.818, 52838.140 24/05/14,06:32:40,11,07,1, 11.9,1,1, 8.503, 10488.364, 431.583, 52838.439 24/05/14,06:32:40,12,07,1, 11.9,1,1, 8.503, 10488.698, 431.502, 52838.710 24/05/14,06:32:40,13,07,1, 11.9,1,1, 8.503, 10488.849, 431.980, 52838.566 24/05/14,06:32:40,14,07,1, 11.9,1,1, 8.503, 10488.791, 431.476, 52839.161 24/05/14,06:32:40,15,07,1, 11.9,1,1, 8.503, 10489.134, 431.653, 52838.731 24/05/14,06:32:40,16,07,1, 11.9,1,1, 8.503, 10488.736, 431.679, 52838.343 24/05/14,06:32:40,17,07,1, 11.9,1,1, 8.503, 10488.654, 431.184, 52838.685 24/05/14,06:32:40,18,07,1, 11.9,1,1, 8.503, 10488.669, 431.784, 52838.140 24/05/14,06:32:40,19,07,1, 11.9,1,1, 8.503, 10488.328, 431.622, 52838.286 24/05/14,06:32:41,00,07,1, 11.9,1,1, 8.503, 10488.324, 431.622, 52838.286 24/05/14,06:32:41,01,07,1, 11.9,1,1, 8.503, 10488.791, 431.224, 52838.761 24/05/14,06:32:41,02,07,1, 11.9,1,1, 8.503, 10488.839, 431.718, 52838.156 24/05/14,06:32:41,03,07,1, 11.9,1,1, 8.503, 10488.381, 431.553, 52838.299 24/05/14,06:32:41,04,07,1, 11.9,1,1, 8.503, 10488.646, 431.410, 52838.573 24/05/14,06:32:41,05,07,1, 11.9,1,1, 8.503, 10488.732, 432.026, 52838.347 24/05/14,06:32:41,06,07,1, 11.9,1,1, 8.503, 10488.719, 431.568, 52838.953 24/05/14,06:32:41,07,07,1, 11.9,1,1, 8.503, 10489.166, 431.643, 52838.902 24/05/14,06:32:41,08,07,1, 11.9,1,1, 8.503, 10488.808, 431.784, 52838.524 24/05/14,06:32:41,09,07,1, 11.9,1,1, 8.503, 10488.791, 431.250, 52838.783 24/05/14,06:32:41,10,07,1, 11.9,1,1, 8.503, 10488.817, 431.674, 52838.289 24/05/14,06:32:41,11,07,1, 11.9,1,1, 8.503, 10488.361, 431.544, 52838.232 24/05/14,06:32:41,12,07,1, 11.9,1,1, 8.503, 10488.663, 431.408, 52838.610 24/05/14,06:32:41,13,07,1, 11.9,1,1, 8.503, 10488.696, 432.023, 52838.374 24/05/14,06:32:41,14,07,1, 11.9,1,1, 8.503, 10488.657, 431.561, 52838.970 24/05/14,06:32:41,15,07,1, 11.9,1,1, 8.503, 10489.200, 431.636, 52838.896 24/05/14,06:32:41,16,07,1, 11.9,1,1, 8.503, 10488.892, 431.739, 52838.577 24/05/14,06:32:41,17,07,1, 11.9,1,1, 8.503, 10488.843, 431.272, 52838.850 24/05/14,06:32:41,18,07,1, 11.9,1,1, 8.503, 10488.869, 431.699, 52838.230 24/05/14,06:32:41,19,07,1, 11.9,1,1, 8.503, 10488.370, 431.562, 52838.295 24/05/14,06:32:42,00,07,1, 11.9,1,1, 8.502, 10488.366, 431.562, 52838.295 24/05/14,06:32:42,01,07,1, 11.9,1,1, 8.502, 10488.920, 431.302, 52838.958 24/05/14,06:32:42,02,07,1, 11.9,1,1, 8.502, 10489.079, 431.612, 52838.405 24/05/14,06:32:42,03,07,1, 11.9,1,1, 8.502, 10488.537, 431.572, 52838.280 24/05/14,06:32:42,04,07,1, 11.9,1,1, 8.502, 10488.630, 431.349, 52838.574 24/05/14,06:32:42,05,07,1, 11.9,1,1, 8.502, 10488.643, 431.907, 52838.142 24/05/14,06:32:42,06,07,1, 11.9,1,1, 8.502, 10488.579, 431.596, 52838.654 24/05/14,06:32:42,07,07,1, 11.9,1,1, 8.502, 10489.111, 431.623, 52838.839 24/05/14,06:32:42,08,07,1, 11.9,1,1, 8.502, 10488.969, 431.948, 52838.595 24/05/14,06:32:42,09,07,1, 11.9,1,1, 8.502, 10488.936, 431.293, 52838.962 24/05/14,06:32:42,10,07,1, 11.9,1,1, 8.502, 10489.054, 431.630, 52838.442 24/05/14,06:32:42,11,07,1, 11.9,1,1, 8.502, 10488.535, 431.575, 52838.227 24/05/14,06:32:42,12,07,1, 11.9,1,1, 8.502, 10488.611, 431.252, 52838.510 24/05/14,06:32:42,13,07,1, 11.9,1,1, 8.502, 10488.649, 431.893, 52838.113 24/05/14,06:32:42,14,07,1, 11.9,1,1, 8.502, 10488.472, 431.570, 52838.642 24/05/14,06:32:42,15,07,1, 11.9,1,1, 8.502, 10489.016, 431.622, 52838.847 24/05/14,06:32:42,16,07,1, 11.9,1,1, 8.502, 10488.946, 431.918, 52838.558 24/05/14,06:32:42,17,07,1, 11.9,1,1, 8.502, 10488.936, 431.341, 52839.009 24/05/14,06:32:42,18,07,1, 11.9,1,1, 8.502, 10489.051, 431.662, 52838.499 24/05/14,06:32:42,19,07,1, 11.9,1,1, 8.502, 10488.581, 431.592, 52838.254 24/05/14,06:32:43,00,07,1, 11.9,1,1, 8.504, 10488.575, 431.592, 52838.254 24/05/14,06:32:43,01,07,1, 11.9,1,1, 8.504, 10488.618, 431.363, 52838.554 24/05/14,06:32:43,02,07,1, 11.9,1,1, 8.504, 10489.411, 431.710, 52839.357 24/05/14,06:32:43,03,07,1, 11.9,1,1, 8.504, 10488.874, 431.583, 52838.017 24/05/14,06:32:43,04,07,1, 11.9,1,1, 8.504, 10488.402, 431.237, 52838.532 24/05/14,06:32:43,05,07,1, 11.9,1,1, 8.504, 10489.080, 431.846, 52838.663 24/05/14,06:32:43,06,07,1, 11.9,1,1, 8.504, 10488.266, 431.495, 52837.772 24/05/14,06:32:43,07,07,1, 11.9,1,1, 8.504, 10488.773, 431.621, 52839.191 24/05/14,06:32:43,08,07,1, 11.9,1,1, 8.504, 10489.259, 432.010, 52838.664 24/05/14,06:32:43,09,07,1, 11.9,1,1, 8.504, 10488.574, 431.335, 52838.421 24/05/14,06:32:43,10,07,1, 11.9,1,1, 8.504, 10489.393, 431.732, 52839.422 24/05/14,06:32:43,11,07,1, 11.9,1,1, 8.504, 10488.926, 431.610, 52838.079 24/05/14,06:32:43,12,07,1, 11.9,1,1, 8.504, 10488.444, 431.223, 52838.527 24/05/14,06:32:43,13,07,1, 11.9,1,1, 8.504, 10489.105, 431.848, 52838.693 24/05/14,06:32:43,14,07,1, 11.9,1,1, 8.504, 10488.260, 431.442, 52837.672 24/05/14,06:32:43,15,07,1, 11.9,1,1, 8.504, 10488.723, 431.617, 52839.094 24/05/14,06:32:43,16,07,1, 11.9,1,1, 8.504, 10489.279, 431.993, 52838.655 24/05/14,06:32:43,17,07,1, 11.9,1,1, 8.504, 10488.571, 431.357, 52838.430 24/05/14,06:32:43,18,07,1, 11.9,1,1, 8.504, 10489.369, 431.744, 52839.416 24/05/14,06:32:43,19,07,1, 11.9,1,1, 8.504, 10488.963, 431.603, 52838.028 24/05/14,06:32:44,00,07,1, 11.9,1,1, 8.504, 10488.958, 431.603, 52838.028 24/05/14,06:32:44,01,07,1, 11.9,1,1, 8.504, 10488.503, 431.416, 52838.379 24/05/14,06:32:44,02,07,1, 11.9,1,1, 8.504, 10489.342, 431.789, 52839.500 24/05/14,06:32:44,03,07,1, 11.9,1,1, 8.504, 10489.223, 431.762, 52838.394 24/05/14,06:32:44,04,07,1, 11.9,1,1, 8.504, 10488.519, 431.232, 52838.601 24/05/14,06:32:44,05,07,1, 11.9,1,1, 8.504, 10489.261, 431.776, 52838.840 24/05/14,06:32:44,06,07,1, 11.9,1,1, 8.504, 10488.388, 431.475, 52837.663 24/05/14,06:32:44,07,07,1, 11.9,1,1, 8.504, 10488.547, 431.511, 52838.851 24/05/14,06:32:44,08,07,1, 11.9,1,1, 8.504, 10489.183, 431.950, 52838.679 24/05/14,06:32:44,09,07,1, 11.9,1,1, 8.504, 10488.463, 431.413, 52838.294 24/05/14,06:32:44,10,07,1, 11.9,1,1, 8.504, 10489.294, 431.731, 52839.592 24/05/14,06:32:44,11,07,1, 11.9,1,1, 8.504, 10489.235, 431.747, 52838.407 24/05/14,06:32:44,12,07,1, 11.9,1,1, 8.504, 10488.556, 431.157, 52838.517 24/05/14,06:32:44,13,07,1, 11.9,1,1, 8.504, 10489.237, 431.752, 52838.948 24/05/14,06:32:44,14,07,1, 11.9,1,1, 8.504, 10488.440, 431.493, 52837.654 24/05/14,06:32:44,15,07,1, 11.9,1,1, 8.504, 10488.515, 431.472, 52838.810 24/05/14,06:32:44,16,07,1, 11.9,1,1, 8.504, 10489.165, 431.948, 52838.603 24/05/14,06:32:44,17,07,1, 11.9,1,1, 8.504, 10488.425, 431.433, 52838.267 24/05/14,06:32:44,18,07,1, 11.9,1,1, 8.504, 10489.234, 431.701, 52839.462 24/05/14,06:32:44,19,07,1, 11.9,1,1, 8.504, 10489.288, 431.739, 52838.293 24/05/14,06:32:45,00,08,1, 12.0,1,1, 8.501, 10489.284, 431.739, 52838.293 24/05/14,06:32:45,01,08,1, 12.0,1,1, 8.501, 10487.937, 431.515, 52837.862 24/05/14,06:32:45,02,08,1, 12.0,1,1, 8.501, 10489.509, 431.776, 52840.189 24/05/14,06:32:45,03,08,1, 12.0,1,1, 8.501, 10488.938, 431.661, 52837.260 24/05/14,06:32:45,04,08,1, 12.0,1,1, 8.501, 10488.857, 431.376, 52839.353 24/05/14,06:32:45,05,08,1, 12.0,1,1, 8.501, 10489.571, 431.689, 52838.644 24/05/14,06:32:45,06,08,1, 12.0,1,1, 8.501, 10488.233, 431.556, 52837.584 24/05/14,06:32:45,07,08,1, 12.0,1,1, 8.501, 10488.870, 431.396, 52839.404 24/05/14,06:32:45,08,08,1, 12.0,1,1, 8.501, 10488.904, 431.806, 52837.765 24/05/14,06:32:45,09,08,1, 12.0,1,1, 8.501, 10488.182, 431.566, 52838.459 24/05/14,06:32:45,10,08,1, 12.0,1,1, 8.501, 10489.559, 431.715, 52839.607 24/05/14,06:32:45,11,08,1, 12.0,1,1, 8.501, 10488.833, 431.772, 52837.825 24/05/14,06:32:45,12,08,1, 12.0,1,1, 8.501, 10488.799, 431.398, 52839.473 24/05/14,06:32:45,13,08,1, 12.0,1,1, 8.501, 10489.579, 431.593, 52838.688 24/05/14,06:32:45,14,08,1, 12.0,1,1, 8.501, 10488.216, 431.510, 52837.571 24/05/14,06:32:45,15,08,1, 12.0,1,1, 8.501, 10488.848, 431.406, 52839.396 24/05/14,06:32:45,16,08,1, 12.0,1,1, 8.501, 10488.908, 431.786, 52837.754 24/05/14,06:32:45,17,08,1, 12.0,1,1, 8.501, 10488.152, 431.546, 52838.461 24/05/14,06:32:45,18,08,1, 12.0,1,1, 8.501, 10489.515, 431.730, 52839.608 24/05/14,06:32:45,19,08,1, 12.0,1,1, 8.501, 10488.892, 431.821, 52837.796 24/05/14,06:32:46,00,07,1, 11.9,1,1, 8.499, 10488.892, 431.821, 52837.796 24/05/14,06:32:46,01,07,1, 11.9,1,1, 8.499, 10488.241, 431.665, 52838.912 24/05/14,06:32:46,02,07,1, 11.9,1,1, 8.499, 10489.426, 431.561, 52839.147 24/05/14,06:32:46,03,07,1, 11.9,1,1, 8.499, 10488.592, 431.848, 52837.686 24/05/14,06:32:46,04,07,1, 11.9,1,1, 8.499, 10489.102, 431.602, 52840.017 24/05/14,06:32:46,05,07,1, 11.9,1,1, 8.499, 10489.580, 431.564, 52838.332 24/05/14,06:32:46,06,07,1, 11.9,1,1, 8.499, 10488.332, 431.637, 52837.893 24/05/14,06:32:46,07,07,1, 11.9,1,1, 8.499, 10489.218, 431.315, 52839.404 24/05/14,06:32:46,08,07,1, 11.9,1,1, 8.499, 10488.727, 431.645, 52837.281 24/05/14,06:32:46,09,07,1, 11.9,1,1, 8.499, 10488.187, 431.608, 52838.744 24/05/14,06:32:46,10,07,1, 11.9,1,1, 8.499, 10489.433, 431.540, 52839.052 24/05/14,06:32:46,11,07,1, 11.9,1,1, 8.499, 10488.537, 431.843, 52837.641 24/05/14,06:32:46,12,07,1, 11.9,1,1, 8.499, 10489.068, 431.545, 52839.924 24/05/14,06:32:46,13,07,1, 11.9,1,1, 8.499, 10489.558, 431.580, 52838.360 24/05/14,06:32:46,14,07,1, 11.9,1,1, 8.499, 10488.384, 431.613, 52838.068 24/05/14,06:32:46,15,07,1, 11.9,1,1, 8.499, 10489.183, 431.300, 52839.552 24/05/14,06:32:46,16,07,1, 11.9,1,1, 8.499, 10488.668, 431.590, 52837.224 24/05/14,06:32:46,17,07,1, 11.9,1,1, 8.499, 10488.203, 431.655, 52838.735 24/05/14,06:32:46,18,07,1, 11.9,1,1, 8.499, 10489.409, 431.574, 52839.074 24/05/14,06:32:46,19,07,1, 11.9,1,1, 8.499, 10488.612, 431.838, 52837.663 24/05/14,06:32:47,00,07,1, 11.9,1,1, 8.504, 10488.608, 431.838, 52837.663 24/05/14,06:32:47,01,07,1, 11.9,1,1, 8.504, 10488.407, 431.598, 52839.034 24/05/14,06:32:47,02,07,1, 11.9,1,1, 8.504, 10489.167, 431.387, 52838.579 24/05/14,06:32:47,03,07,1, 11.9,1,1, 8.504, 10488.454, 431.893, 52837.711 24/05/14,06:32:47,04,07,1, 11.9,1,1, 8.504, 10489.185, 431.606, 52839.842 24/05/14,06:32:47,05,07,1, 11.9,1,1, 8.504, 10489.329, 431.478, 52838.250 24/05/14,06:32:47,06,07,1, 11.9,1,1, 8.504, 10488.657, 431.707, 52838.596 24/05/14,06:32:47,07,07,1, 11.9,1,1, 8.504, 10489.320, 431.259, 52839.397 24/05/14,06:32:47,08,07,1, 11.9,1,1, 8.504, 10488.624, 431.535, 52837.446 24/05/14,06:32:47,09,07,1, 11.9,1,1, 8.504, 10488.415, 431.630, 52838.989 24/05/14,06:32:47,10,07,1, 11.9,1,1, 8.504, 10489.170, 431.351, 52838.707 24/05/14,06:32:47,11,07,1, 11.9,1,1, 8.504, 10488.414, 431.907, 52837.859 24/05/14,06:32:47,12,07,1, 11.9,1,1, 8.504, 10489.166, 431.592, 52839.958 24/05/14,06:32:47,13,07,1, 11.9,1,1, 8.504, 10489.356, 431.513, 52838.394 24/05/14,06:32:47,14,07,1, 11.9,1,1, 8.504, 10488.622, 431.717, 52838.558 24/05/14,06:32:47,15,07,1, 11.9,1,1, 8.504, 10489.337, 431.225, 52839.417 24/05/14,06:32:47,16,07,1, 11.9,1,1, 8.504, 10488.694, 431.558, 52837.447 24/05/14,06:32:47,17,07,1, 11.9,1,1, 8.504, 10488.408, 431.673, 52838.974 24/05/14,06:32:47,18,07,1, 11.9,1,1, 8.504, 10489.132, 431.375, 52838.700 24/05/14,06:32:47,19,07,1, 11.9,1,1, 8.504, 10488.426, 431.880, 52837.861 24/05/14,06:32:48,00,08,1, 11.9,1,1, 8.504, 10488.424, 431.880, 52837.861 24/05/14,06:32:48,01,08,1, 11.9,1,1, 8.504, 10488.465, 431.641, 52838.816 24/05/14,06:32:48,02,08,1, 11.9,1,1, 8.504, 10489.107, 431.331, 52838.664 24/05/14,06:32:48,03,08,1, 11.9,1,1, 8.504, 10488.417, 431.869, 52837.603 24/05/14,06:32:48,04,08,1, 11.9,1,1, 8.504, 10488.973, 431.615, 52839.634 24/05/14,06:32:48,05,08,1, 11.9,1,1, 8.504, 10489.390, 431.493, 52838.273 24/05/14,06:32:48,06,08,1, 11.9,1,1, 8.504, 10488.677, 431.837, 52838.572 24/05/14,06:32:48,07,08,1, 11.9,1,1, 8.504, 10489.384, 431.319, 52839.546 24/05/14,06:32:48,08,08,1, 11.9,1,1, 8.504, 10488.885, 431.513, 52837.548 24/05/14,06:32:48,09,08,1, 11.9,1,1, 8.504, 10488.437, 431.606, 52838.771 24/05/14,06:32:48,10,08,1, 11.9,1,1, 8.504, 10489.145, 431.291, 52838.614 24/05/14,06:32:48,11,08,1, 11.9,1,1, 8.504, 10488.432, 431.864, 52837.663 24/05/14,06:32:48,12,08,1, 11.9,1,1, 8.504, 10488.938, 431.599, 52839.524 24/05/14,06:32:48,13,08,1, 11.9,1,1, 8.504, 10489.404, 431.446, 52838.407 24/05/14,06:32:48,14,08,1, 11.9,1,1, 8.504, 10488.735, 431.845, 52838.575 24/05/14,06:32:48,15,08,1, 11.9,1,1, 8.504, 10489.481, 431.335, 52839.758 24/05/14,06:32:48,16,08,1, 11.9,1,1, 8.504, 10488.893, 431.455, 52837.542 24/05/14,06:32:48,17,08,1, 11.9,1,1, 8.504, 10488.484, 431.622, 52838.708 24/05/14,06:32:48,18,08,1, 11.9,1,1, 8.504, 10489.114, 431.313, 52838.697 24/05/14,06:32:48,19,08,1, 11.9,1,1, 8.504, 10488.440, 431.829, 52837.596 24/05/14,06:32:49,00,07,1, 11.9,1,1, 8.501, 10488.433, 431.829, 52837.596 24/05/14,06:32:49,01,07,1, 11.9,1,1, 8.501, 10488.501, 431.660, 52838.697 24/05/14,06:32:49,02,07,1, 11.9,1,1, 8.501, 10489.207, 431.310, 52838.800 24/05/14,06:32:49,03,07,1, 11.9,1,1, 8.501, 10488.398, 431.709, 52837.511 24/05/14,06:32:49,04,07,1, 11.9,1,1, 8.501, 10488.751, 431.628, 52839.550 24/05/14,06:32:49,05,07,1, 11.9,1,1, 8.501, 10489.359, 431.488, 52838.481 24/05/14,06:32:49,06,07,1, 11.9,1,1, 8.501, 10488.666, 431.907, 52838.441 24/05/14,06:32:49,07,07,1, 11.9,1,1, 8.501, 10489.446, 431.349, 52839.772 24/05/14,06:32:49,08,07,1, 11.9,1,1, 8.501, 10489.062, 431.457, 52837.789 24/05/14,06:32:49,09,07,1, 11.9,1,1, 8.501, 10488.496, 431.659, 52838.743 24/05/14,06:32:49,10,07,1, 11.9,1,1, 8.501, 10489.202, 431.282, 52838.790 24/05/14,06:32:49,11,07,1, 11.9,1,1, 8.501, 10488.437, 431.719, 52837.473 24/05/14,06:32:49,12,07,1, 11.9,1,1, 8.501, 10488.732, 431.609, 52839.414 24/05/14,06:32:49,13,07,1, 11.9,1,1, 8.501, 10489.370, 431.480, 52838.447 24/05/14,06:32:49,14,07,1, 11.9,1,1, 8.501, 10488.685, 431.899, 52838.364 24/05/14,06:32:49,15,07,1, 11.9,1,1, 8.501, 10489.421, 431.398, 52839.789 24/05/14,06:32:49,16,07,1, 11.9,1,1, 8.501, 10489.050, 431.431, 52837.648 24/05/14,06:32:49,17,07,1, 11.9,1,1, 8.501, 10488.559, 431.633, 52838.683 24/05/14,06:32:49,18,07,1, 11.9,1,1, 8.501, 10489.159, 431.291, 52838.823 24/05/14,06:32:49,19,07,1, 11.9,1,1, 8.501, 10488.466, 431.737, 52837.459 24/05/14,06:32:50,00,08,1, 11.8,1,1, 8.503, 10488.466, 431.737, 52837.459 24/05/14,06:32:50,01,08,1, 11.8,1,1, 8.503, 10488.575, 431.611, 52838.696 24/05/14,06:32:50,02,08,1, 11.8,1,1, 8.503, 10489.249, 431.190, 52838.873 24/05/14,06:32:50,03,08,1, 11.8,1,1, 8.503, 10488.446, 431.669, 52837.370 24/05/14,06:32:50,04,08,1, 11.8,1,1, 8.503, 10488.703, 431.659, 52839.286 24/05/14,06:32:50,05,08,1, 11.8,1,1, 8.503, 10489.335, 431.433, 52838.492 24/05/14,06:32:50,06,08,1, 11.8,1,1, 8.503, 10488.667, 431.873, 52838.301 24/05/14,06:32:50,07,08,1, 11.8,1,1, 8.503, 10489.419, 431.421, 52839.814 24/05/14,06:32:50,08,08,1, 11.8,1,1, 8.503, 10489.211, 431.499, 52837.893 24/05/14,06:32:50,09,08,1, 11.8,1,1, 8.503, 10488.587, 431.644, 52838.672 24/05/14,06:32:50,10,08,1, 11.8,1,1, 8.503, 10489.218, 431.208, 52838.875 24/05/14,06:32:50,11,08,1, 11.8,1,1, 8.503, 10488.489, 431.639, 52837.424 24/05/14,06:32:50,12,08,1, 11.8,1,1, 8.503, 10488.686, 431.657, 52839.248 24/05/14,06:32:50,13,08,1, 11.8,1,1, 8.503, 10489.269, 431.474, 52838.529 24/05/14,06:32:50,14,08,1, 11.8,1,1, 8.503, 10488.662, 431.859, 52838.278 24/05/14,06:32:50,15,08,1, 11.8,1,1, 8.503, 10489.370, 431.407, 52839.837 24/05/14,06:32:50,16,08,1, 11.8,1,1, 8.503, 10489.206, 431.458, 52837.913 24/05/14,06:32:50,17,08,1, 11.8,1,1, 8.503, 10488.574, 431.642, 52838.517 24/05/14,06:32:50,18,08,1, 11.8,1,1, 8.503, 10489.273, 431.219, 52838.904 24/05/14,06:32:50,19,08,1, 11.8,1,1, 8.503, 10488.488, 431.686, 52837.428 24/05/14,06:32:51,00,08,1, 12.0,1,1, 8.500, 10488.483, 431.686, 52837.428 24/05/14,06:32:51,01,08,1, 12.0,1,1, 8.500, 10488.515, 431.407, 52837.408 24/05/14,06:32:51,02,08,1, 12.0,1,1, 8.500, 10488.812, 431.307, 52839.240 24/05/14,06:32:51,03,08,1, 12.0,1,1, 8.500, 10489.294, 431.781, 52838.158 24/05/14,06:32:51,04,08,1, 12.0,1,1, 8.500, 10488.073, 431.445, 52837.921 24/05/14,06:32:51,05,08,1, 12.0,1,1, 8.500, 10489.246, 431.601, 52839.624 24/05/14,06:32:51,06,08,1, 12.0,1,1, 8.500, 10489.135, 431.782, 52837.824 24/05/14,06:32:51,07,08,1, 12.0,1,1, 8.500, 10488.662, 431.368, 52839.044 24/05/14,06:32:51,08,08,1, 12.0,1,1, 8.500, 10489.792, 431.683, 52839.326 24/05/14,06:32:51,09,08,1, 12.0,1,1, 8.500, 10488.600, 431.487, 52837.439 24/05/14,06:32:51,10,08,1, 12.0,1,1, 8.500, 10488.805, 431.217, 52839.192 24/05/14,06:32:51,11,08,1, 12.0,1,1, 8.500, 10489.270, 431.697, 52838.074 24/05/14,06:32:51,12,08,1, 12.0,1,1, 8.500, 10488.065, 431.448, 52837.864 24/05/14,06:32:51,13,08,1, 12.0,1,1, 8.500, 10489.267, 431.603, 52839.694 24/05/14,06:32:51,14,08,1, 12.0,1,1, 8.500, 10489.121, 431.802, 52837.904 24/05/14,06:32:51,15,08,1, 12.0,1,1, 8.500, 10488.659, 431.407, 52839.085 24/05/14,06:32:51,16,08,1, 12.0,1,1, 8.500, 10489.832, 431.646, 52839.355 24/05/14,06:32:51,17,08,1, 12.0,1,1, 8.500, 10488.624, 431.472, 52837.469 24/05/14,06:32:51,18,08,1, 12.0,1,1, 8.500, 10488.778, 431.257, 52839.287 24/05/14,06:32:51,19,08,1, 12.0,1,1, 8.500, 10489.255, 431.709, 52838.155 24/05/14,06:32:52,00,08,1, 11.9,1,1, 8.501, 10489.250, 431.709, 52838.155 24/05/14,06:32:52,01,08,1, 11.9,1,1, 8.501, 10488.717, 431.506, 52837.599 24/05/14,06:32:52,02,08,1, 11.9,1,1, 8.501, 10488.793, 431.275, 52839.322 24/05/14,06:32:52,03,08,1, 11.9,1,1, 8.501, 10489.256, 431.654, 52838.144 24/05/14,06:32:52,04,08,1, 11.9,1,1, 8.501, 10488.037, 431.427, 52837.756 24/05/14,06:32:52,05,08,1, 11.9,1,1, 8.501, 10489.206, 431.565, 52839.612 24/05/14,06:32:52,06,08,1, 11.9,1,1, 8.501, 10489.179, 431.849, 52837.909 24/05/14,06:32:52,07,08,1, 11.9,1,1, 8.501, 10488.599, 431.428, 52838.950 24/05/14,06:32:52,08,08,1, 11.9,1,1, 8.501, 10489.821, 431.637, 52839.422 24/05/14,06:32:52,09,08,1, 11.9,1,1, 8.501, 10488.672, 431.503, 52837.561 24/05/14,06:32:52,10,08,1, 11.9,1,1, 8.501, 10488.772, 431.275, 52839.323 24/05/14,06:32:52,11,08,1, 11.9,1,1, 8.501, 10489.278, 431.703, 52838.191 24/05/14,06:32:52,12,08,1, 11.9,1,1, 8.501, 10488.056, 431.398, 52837.699 24/05/14,06:32:52,13,08,1, 11.9,1,1, 8.501, 10489.203, 431.530, 52839.599 24/05/14,06:32:52,14,08,1, 11.9,1,1, 8.501, 10489.117, 431.814, 52837.947 24/05/14,06:32:52,15,08,1, 11.9,1,1, 8.501, 10488.578, 431.405, 52839.020 24/05/14,06:32:52,16,08,1, 11.9,1,1, 8.501, 10489.822, 431.667, 52839.474 24/05/14,06:32:52,17,08,1, 11.9,1,1, 8.501, 10488.720, 431.514, 52837.488 24/05/14,06:32:52,18,08,1, 11.9,1,1, 8.501, 10488.803, 431.282, 52839.257 24/05/14,06:32:52,19,08,1, 11.9,1,1, 8.501, 10489.326, 431.694, 52838.137 24/05/14,06:32:53,00,08,1, 11.8,1,1, 8.507, 10489.326, 431.694, 52838.137 24/05/14,06:32:53,01,08,1, 11.8,1,1, 8.507, 10488.802, 431.529, 52837.531 24/05/14,06:32:53,02,08,1, 11.8,1,1, 8.507, 10488.827, 431.272, 52839.261 24/05/14,06:32:53,03,08,1, 11.8,1,1, 8.507, 10489.377, 431.612, 52838.249 24/05/14,06:32:53,04,08,1, 11.8,1,1, 8.507, 10488.088, 431.428, 52837.623 24/05/14,06:32:53,05,08,1, 11.8,1,1, 8.507, 10489.187, 431.560, 52839.649 24/05/14,06:32:53,06,08,1, 11.8,1,1, 8.507, 10489.148, 431.805, 52837.941 24/05/14,06:32:53,07,08,1, 11.8,1,1, 8.507, 10488.542, 431.403, 52838.875 24/05/14,06:32:53,08,08,1, 11.8,1,1, 8.507, 10489.857, 431.653, 52839.524 24/05/14,06:32:53,09,08,1, 11.8,1,1, 8.507, 10488.781, 431.518, 52837.603 24/05/14,06:32:53,10,08,1, 11.8,1,1, 8.507, 10488.824, 431.257, 52839.244 24/05/14,06:32:53,11,08,1, 11.8,1,1, 8.507, 10489.434, 431.592, 52838.247 24/05/14,06:32:53,12,08,1, 11.8,1,1, 8.507, 10488.153, 431.427, 52837.598 24/05/14,06:32:53,13,08,1, 11.8,1,1, 8.507, 10489.153, 431.541, 52839.522 24/05/14,06:32:53,14,08,1, 11.8,1,1, 8.507, 10489.140, 431.789, 52837.970 24/05/14,06:32:53,15,08,1, 11.8,1,1, 8.507, 10488.540, 431.414, 52839.039 24/05/14,06:32:53,16,08,1, 11.8,1,1, 8.507, 10489.816, 431.634, 52839.557 24/05/14,06:32:53,17,08,1, 11.8,1,1, 8.507, 10488.808, 431.558, 52837.597 24/05/14,06:32:53,18,08,1, 11.8,1,1, 8.507, 10488.796, 431.282, 52839.419 24/05/14,06:32:53,19,08,1, 11.8,1,1, 8.507, 10489.378, 431.657, 52838.297 24/05/14,06:32:54,00,08,1, 11.8,1,1, 8.498, 10489.376, 431.657, 52838.297 24/05/14,06:32:54,01,08,1, 11.8,1,1, 8.498, 10488.906, 431.519, 52837.595 24/05/14,06:32:54,02,08,1, 11.8,1,1, 8.498, 10488.856, 431.247, 52839.342 24/05/14,06:32:54,03,08,1, 11.8,1,1, 8.498, 10489.460, 431.653, 52838.223 24/05/14,06:32:54,04,08,1, 11.8,1,1, 8.498, 10488.135, 431.387, 52837.537 24/05/14,06:32:54,05,08,1, 11.8,1,1, 8.498, 10489.081, 431.488, 52839.595 24/05/14,06:32:54,06,08,1, 11.8,1,1, 8.498, 10489.156, 431.817, 52837.916 24/05/14,06:32:54,07,08,1, 11.8,1,1, 8.498, 10488.530, 431.400, 52838.842 24/05/14,06:32:54,08,08,1, 11.8,1,1, 8.498, 10489.833, 431.607, 52839.625 24/05/14,06:32:54,09,08,1, 11.8,1,1, 8.498, 10488.883, 431.527, 52837.576 24/05/14,06:32:54,10,08,1, 11.8,1,1, 8.498, 10488.858, 431.204, 52839.157 24/05/14,06:32:54,11,08,1, 11.8,1,1, 8.498, 10489.504, 431.625, 52838.250 24/05/14,06:32:54,12,08,1, 11.8,1,1, 8.498, 10488.151, 431.368, 52837.611 24/05/14,06:32:54,13,08,1, 11.8,1,1, 8.498, 10489.121, 431.450, 52839.562 24/05/14,06:32:54,14,08,1, 11.8,1,1, 8.498, 10489.157, 431.784, 52837.851 24/05/14,06:32:54,15,08,1, 11.8,1,1, 8.498, 10488.502, 431.413, 52838.793 24/05/14,06:32:54,16,08,1, 11.8,1,1, 8.498, 10489.862, 431.666, 52839.603 24/05/14,06:32:54,17,08,1, 11.8,1,1, 8.498, 10488.950, 431.509, 52837.612 24/05/14,06:32:54,18,08,1, 11.8,1,1, 8.498, 10488.838, 431.193, 52839.227 24/05/14,06:32:54,19,08,1, 11.8,1,1, 8.498, 10489.544, 431.621, 52838.339 24/05/14,06:32:55,00,08,1, 11.9,1,1, 8.500, 10489.542, 431.621, 52838.339 24/05/14,06:32:55,01,08,1, 11.9,1,1, 8.500, 10488.960, 431.502, 52837.659 24/05/14,06:32:55,02,08,1, 11.9,1,1, 8.500, 10488.871, 431.240, 52839.307 24/05/14,06:32:55,03,08,1, 11.9,1,1, 8.500, 10489.567, 431.620, 52838.526 24/05/14,06:32:55,04,08,1, 11.9,1,1, 8.500, 10488.212, 431.365, 52837.519 24/05/14,06:32:55,05,08,1, 11.9,1,1, 8.500, 10489.036, 431.441, 52839.524 24/05/14,06:32:55,06,08,1, 11.9,1,1, 8.500, 10489.180, 431.784, 52837.865 24/05/14,06:32:55,07,08,1, 11.9,1,1, 8.500, 10488.488, 431.439, 52838.813 24/05/14,06:32:55,08,08,1, 11.9,1,1, 8.500, 10489.841, 431.563, 52839.632 24/05/14,06:32:55,09,08,1, 11.9,1,1, 8.500, 10489.006, 431.556, 52837.674 24/05/14,06:32:55,10,08,1, 11.9,1,1, 8.500, 10488.881, 431.245, 52839.397 24/05/14,06:32:55,11,08,1, 11.9,1,1, 8.500, 10489.552, 431.591, 52838.524 24/05/14,06:32:55,12,08,1, 11.9,1,1, 8.500, 10488.209, 431.371, 52837.517 24/05/14,06:32:55,13,08,1, 11.9,1,1, 8.500, 10489.025, 431.399, 52839.474 24/05/14,06:32:55,14,08,1, 11.9,1,1, 8.500, 10489.159, 431.769, 52837.804 24/05/14,06:32:55,15,08,1, 11.9,1,1, 8.500, 10488.521, 431.440, 52838.721 24/05/14,06:32:55,16,08,1, 11.9,1,1, 8.500, 10489.853, 431.659, 52839.723 24/05/14,06:32:55,17,08,1, 11.9,1,1, 8.500, 10488.960, 431.556, 52837.687 24/05/14,06:32:55,18,08,1, 11.9,1,1, 8.500, 10488.864, 431.217, 52839.335 24/05/14,06:32:55,19,08,1, 11.9,1,1, 8.500, 10489.550, 431.602, 52838.504 24/05/14,06:32:56,00,07,1, 11.9,1,1, 8.503, 10489.542, 431.602, 52838.504 24/05/14,06:32:56,01,07,1, 11.9,1,1, 8.503, 10489.006, 431.629, 52837.622 24/05/14,06:32:56,02,07,1, 11.9,1,1, 8.503, 10488.821, 431.236, 52839.116 24/05/14,06:32:56,03,07,1, 11.9,1,1, 8.503, 10489.617, 431.523, 52838.533 24/05/14,06:32:56,04,07,1, 11.9,1,1, 8.503, 10488.218, 431.280, 52837.392 24/05/14,06:32:56,05,07,1, 11.9,1,1, 8.503, 10489.044, 431.381, 52839.458 24/05/14,06:32:56,06,07,1, 11.9,1,1, 8.503, 10489.189, 431.788, 52837.950 24/05/14,06:32:56,07,07,1, 11.9,1,1, 8.503, 10488.421, 431.376, 52838.499 24/05/14,06:32:56,08,07,1, 11.9,1,1, 8.503, 10489.798, 431.606, 52839.734 24/05/14,06:32:56,09,07,1, 11.9,1,1, 8.503, 10489.029, 431.620, 52837.715 24/05/14,06:32:56,10,07,1, 11.9,1,1, 8.503, 10488.878, 431.259, 52839.269 24/05/14,06:32:56,11,07,1, 11.9,1,1, 8.503, 10489.681, 431.546, 52838.484 24/05/14,06:32:56,12,07,1, 11.9,1,1, 8.503, 10488.246, 431.332, 52837.429 24/05/14,06:32:56,13,07,1, 11.9,1,1, 8.503, 10488.994, 431.398, 52839.474 24/05/14,06:32:56,14,07,1, 11.9,1,1, 8.503, 10489.172, 431.765, 52837.889 24/05/14,06:32:56,15,07,1, 11.9,1,1, 8.503, 10488.420, 431.369, 52838.490 24/05/14,06:32:56,16,07,1, 11.9,1,1, 8.503, 10489.907, 431.495, 52838.685 24/05/14,06:32:56,17,07,1, 11.9,1,1, 8.503, 10488.765, 431.637, 52837.943 24/05/14,06:32:56,18,07,1, 11.9,1,1, 8.503, 10489.389, 431.239, 52839.760 24/05/14,06:32:56,19,07,1, 11.9,1,1, 8.503, 10489.282, 431.440, 52837.651 24/05/14,06:32:57,00,07,1, 11.9,1,1, 8.506, 10489.275, 431.440, 52837.651 24/05/14,06:32:57,01,07,1, 11.9,1,1, 8.506, 10488.609, 431.551, 52837.388 24/05/14,06:32:57,02,07,1, 11.9,1,1, 8.506, 10489.232, 431.247, 52839.985 24/05/14,06:32:57,03,07,1, 11.9,1,1, 8.506, 10489.625, 431.427, 52837.831 24/05/14,06:32:57,04,07,1, 11.9,1,1, 8.506, 10488.099, 431.429, 52837.736 24/05/14,06:32:57,05,07,1, 11.9,1,1, 8.506, 10489.455, 431.359, 52839.783 24/05/14,06:32:57,06,07,1, 11.9,1,1, 8.506, 10488.817, 431.623, 52837.075 24/05/14,06:32:57,07,07,1, 11.9,1,1, 8.506, 10488.518, 431.482, 52839.309 24/05/14,06:32:57,08,07,1, 11.9,1,1, 8.506, 10489.774, 431.579, 52839.175 24/05/14,06:32:57,09,07,1, 11.9,1,1, 8.506, 10488.983, 431.625, 52838.035 24/05/14,06:32:57,10,07,1, 11.9,1,1, 8.506, 10488.966, 431.232, 52839.233 24/05/14,06:32:57,11,07,1, 11.9,1,1, 8.506, 10489.546, 431.581, 52838.661 24/05/14,06:32:57,12,07,1, 11.9,1,1, 8.506, 10488.468, 431.410, 52837.992 24/05/14,06:32:57,13,07,1, 11.9,1,1, 8.506, 10489.055, 431.309, 52839.232 24/05/14,06:32:57,14,07,1, 11.9,1,1, 8.506, 10489.232, 431.730, 52838.086 24/05/14,06:32:57,15,07,1, 11.9,1,1, 8.506, 10488.536, 431.358, 52838.607 24/05/14,06:32:57,16,07,1, 11.9,1,1, 8.506, 10489.566, 431.550, 52839.436 24/05/14,06:32:57,17,07,1, 11.9,1,1, 8.506, 10489.084, 431.650, 52838.076 24/05/14,06:32:57,18,07,1, 11.9,1,1, 8.506, 10488.892, 431.231, 52839.158 24/05/14,06:32:57,19,07,1, 11.9,1,1, 8.506, 10489.472, 431.602, 52838.700 24/05/14,06:32:58,00,07,1, 11.9,1,1, 8.504, 10489.467, 431.602, 52838.700 24/05/14,06:32:58,01,07,1, 11.9,1,1, 8.504, 10489.091, 431.663, 52838.007 24/05/14,06:32:58,02,07,1, 11.9,1,1, 8.504, 10488.850, 431.224, 52839.145 24/05/14,06:32:58,03,07,1, 11.9,1,1, 8.504, 10489.567, 431.592, 52838.626 24/05/14,06:32:58,04,07,1, 11.9,1,1, 8.504, 10488.512, 431.416, 52837.864 24/05/14,06:32:58,05,07,1, 11.9,1,1, 8.504, 10489.053, 431.293, 52839.253 24/05/14,06:32:58,06,07,1, 11.9,1,1, 8.504, 10489.189, 431.695, 52838.118 24/05/14,06:32:58,07,07,1, 11.9,1,1, 8.504, 10488.556, 431.357, 52838.564 24/05/14,06:32:58,08,07,1, 11.9,1,1, 8.504, 10489.572, 431.506, 52839.401 24/05/14,06:32:58,09,07,1, 11.9,1,1, 8.504, 10489.083, 431.694, 52838.085 24/05/14,06:32:58,10,07,1, 11.9,1,1, 8.504, 10488.916, 431.246, 52839.215 24/05/14,06:32:58,11,07,1, 11.9,1,1, 8.504, 10489.530, 431.557, 52838.723 24/05/14,06:32:58,12,07,1, 11.9,1,1, 8.504, 10488.578, 431.403, 52837.902 24/05/14,06:32:58,13,07,1, 11.9,1,1, 8.504, 10489.102, 431.295, 52839.249 24/05/14,06:32:58,14,07,1, 11.9,1,1, 8.504, 10489.172, 431.715, 52838.105 24/05/14,06:32:58,15,07,1, 11.9,1,1, 8.504, 10488.526, 431.334, 52838.561 24/05/14,06:32:58,16,07,1, 11.9,1,1, 8.504, 10489.568, 431.517, 52839.335 24/05/14,06:32:58,17,07,1, 11.9,1,1, 8.504, 10489.048, 431.674, 52837.990 24/05/14,06:32:58,18,07,1, 11.9,1,1, 8.504, 10488.927, 431.209, 52839.148 24/05/14,06:32:58,19,07,1, 11.9,1,1, 8.504, 10489.586, 431.550, 52838.687 24/05/14,06:32:59,00,07,1, 11.9,1,1, 8.505, 10489.584, 431.550, 52838.687 24/05/14,06:32:59,01,07,1, 11.9,1,1, 8.505, 10489.094, 431.639, 52838.080 24/05/14,06:32:59,02,07,1, 11.9,1,1, 8.505, 10488.969, 431.209, 52839.219 24/05/14,06:32:59,03,07,1, 11.9,1,1, 8.505, 10489.551, 431.557, 52838.723 24/05/14,06:32:59,04,07,1, 11.9,1,1, 8.505, 10488.607, 431.397, 52837.928 24/05/14,06:32:59,05,07,1, 11.9,1,1, 8.505, 10489.044, 431.270, 52839.235 24/05/14,06:32:59,06,07,1, 11.9,1,1, 8.505, 10489.158, 431.666, 52838.127 24/05/14,06:32:59,07,07,1, 11.9,1,1, 8.505, 10488.574, 431.303, 52838.541 24/05/14,06:32:59,08,07,1, 11.9,1,1, 8.505, 10489.564, 431.495, 52839.375 24/05/14,06:32:59,09,07,1, 11.9,1,1, 8.505, 10489.087, 431.623, 52837.997 24/05/14,06:32:59,10,07,1, 11.9,1,1, 8.505, 10488.951, 431.205, 52839.082 24/05/14,06:32:59,11,07,1, 11.9,1,1, 8.505, 10489.542, 431.589, 52838.637 24/05/14,06:32:59,12,07,1, 11.9,1,1, 8.505, 10488.592, 431.361, 52837.832 24/05/14,06:32:59,13,07,1, 11.9,1,1, 8.505, 10489.068, 431.273, 52839.184 24/05/14,06:32:59,14,07,1, 11.9,1,1, 8.505, 10489.219, 431.676, 52838.036 24/05/14,06:32:59,15,07,1, 11.9,1,1, 8.505, 10488.564, 431.324, 52838.541 24/05/14,06:32:59,16,07,1, 11.9,1,1, 8.505, 10489.614, 431.485, 52839.376 24/05/14,06:32:59,17,07,1, 11.9,1,1, 8.505, 10489.079, 431.639, 52838.055 24/05/14,06:32:59,18,07,1, 11.9,1,1, 8.505, 10488.954, 431.181, 52839.163 24/05/14,06:32:59,19,07,1, 11.9,1,1, 8.505, 10489.576, 431.555, 52838.738 24/05/14,06:33:00,00,08,1, 11.9,1,1, 8.512, 10489.568, 431.555, 52838.738 24/05/14,06:33:00,01,08,1, 11.9,1,1, 8.512, 10488.834, 431.547, 52837.591 24/05/14,06:33:00,02,08,1, 11.9,1,1, 8.512, 10489.059, 431.254, 52839.663 24/05/14,06:33:00,03,08,1, 11.9,1,1, 8.512, 10489.680, 431.487, 52838.367 24/05/14,06:33:00,04,08,1, 11.9,1,1, 8.512, 10488.291, 431.383, 52837.782 24/05/14,06:33:00,05,08,1, 11.9,1,1, 8.512, 10489.372, 431.277, 52839.635 24/05/14,06:33:00,06,08,1, 11.9,1,1, 8.512, 10489.109, 431.575, 52837.474 24/05/14,06:33:00,07,08,1, 11.9,1,1, 8.512, 10488.473, 431.375, 52838.863 24/05/14,06:33:00,08,08,1, 11.9,1,1, 8.512, 10490.078, 431.428, 52839.574 24/05/14,06:33:00,09,08,1, 11.9,1,1, 8.512, 10488.567, 431.430, 52837.040 24/05/14,06:33:00,10,08,1, 11.9,1,1, 8.512, 10489.385, 431.324, 52840.479 24/05/14,06:33:00,11,08,1, 11.9,1,1, 8.512, 10489.773, 431.297, 52837.599 24/05/14,06:33:00,12,08,1, 11.9,1,1, 8.512, 10487.898, 431.292, 52837.587 24/05/14,06:33:00,13,08,1, 11.9,1,1, 8.512, 10489.779, 431.354, 52840.126 24/05/14,06:33:00,14,08,1, 11.9,1,1, 8.512, 10488.725, 431.442, 52836.442 24/05/14,06:33:00,15,08,1, 11.9,1,1, 8.512, 10488.441, 431.545, 52839.569 24/05/14,06:33:00,16,08,1, 11.9,1,1, 8.512, 10490.331, 431.456, 52839.470 24/05/14,06:33:00,17,08,1, 11.9,1,1, 8.512, 10488.376, 431.448, 52836.914 24/05/14,06:33:00,18,08,1, 11.9,1,1, 8.512, 10489.450, 431.367, 52840.638 24/05/14,06:33:00,19,08,1, 11.9,1,1, 8.512, 10489.740, 431.316, 52837.552 24/05/14,06:33:01,00,07,1, 11.9,1,1, 8.505, 10489.734, 431.316, 52837.552 24/05/14,06:33:01,01,07,1, 11.9,1,1, 8.505, 10488.513, 431.478, 52837.440 24/05/14,06:33:01,02,07,1, 11.9,1,1, 8.505, 10489.661, 431.282, 52840.328 24/05/14,06:33:01,03,07,1, 11.9,1,1, 8.505, 10489.537, 431.224, 52837.429 24/05/14,06:33:01,04,07,1, 11.9,1,1, 8.505, 10488.112, 431.414, 52838.127 24/05/14,06:33:01,05,07,1, 11.9,1,1, 8.505, 10489.723, 431.270, 52839.568 24/05/14,06:33:01,06,07,1, 11.9,1,1, 8.505, 10488.599, 431.470, 52836.732 24/05/14,06:33:01,07,07,1, 11.9,1,1, 8.505, 10488.719, 431.462, 52839.786 24/05/14,06:33:01,08,07,1, 11.9,1,1, 8.505, 10490.077, 431.336, 52838.978 24/05/14,06:33:01,09,07,1, 11.9,1,1, 8.505, 10488.506, 431.499, 52837.523 24/05/14,06:33:01,10,07,1, 11.9,1,1, 8.505, 10489.630, 431.262, 52840.500 24/05/14,06:33:01,11,07,1, 11.9,1,1, 8.505, 10489.431, 431.245, 52837.291 24/05/14,06:33:01,12,07,1, 11.9,1,1, 8.505, 10488.112, 431.361, 52837.979 24/05/14,06:33:01,13,07,1, 11.9,1,1, 8.505, 10489.748, 431.230, 52839.593 24/05/14,06:33:01,14,07,1, 11.9,1,1, 8.505, 10488.574, 431.506, 52836.786 24/05/14,06:33:01,15,07,1, 11.9,1,1, 8.505, 10488.743, 431.448, 52839.699 24/05/14,06:33:01,16,07,1, 11.9,1,1, 8.505, 10490.082, 431.367, 52838.913 24/05/14,06:33:01,17,07,1, 11.9,1,1, 8.505, 10488.516, 431.489, 52837.446 24/05/14,06:33:01,18,07,1, 11.9,1,1, 8.505, 10489.607, 431.260, 52840.344 24/05/14,06:33:01,19,07,1, 11.9,1,1, 8.505, 10489.467, 431.247, 52837.282 24/05/14,06:33:02,00,07,1, 11.9,1,1, 8.508, 10489.459, 431.247, 52837.282 24/05/14,06:33:02,01,07,1, 11.9,1,1, 8.508, 10488.483, 431.470, 52837.498 24/05/14,06:33:02,02,07,1, 11.9,1,1, 8.508, 10489.633, 431.171, 52840.339 24/05/14,06:33:02,03,07,1, 11.9,1,1, 8.508, 10489.468, 431.225, 52837.229 24/05/14,06:33:02,04,07,1, 11.9,1,1, 8.508, 10488.152, 431.372, 52838.183 24/05/14,06:33:02,05,07,1, 11.9,1,1, 8.508, 10489.709, 431.236, 52839.564 24/05/14,06:33:02,06,07,1, 11.9,1,1, 8.508, 10488.608, 431.440, 52836.728 24/05/14,06:33:02,07,07,1, 11.9,1,1, 8.508, 10488.809, 431.501, 52839.824 24/05/14,06:33:02,08,07,1, 11.9,1,1, 8.508, 10490.111, 431.369, 52838.922 24/05/14,06:33:02,09,07,1, 11.9,1,1, 8.508, 10488.505, 431.446, 52837.462 24/05/14,06:33:02,10,07,1, 11.9,1,1, 8.508, 10489.601, 431.182, 52840.173 24/05/14,06:33:02,11,07,1, 11.9,1,1, 8.508, 10489.431, 431.241, 52837.096 24/05/14,06:33:02,12,07,1, 11.9,1,1, 8.508, 10488.169, 431.366, 52838.256 24/05/14,06:33:02,13,07,1, 11.9,1,1, 8.508, 10489.724, 431.195, 52839.548 24/05/14,06:33:02,14,07,1, 11.9,1,1, 8.508, 10488.580, 431.489, 52836.714 24/05/14,06:33:02,15,07,1, 11.9,1,1, 8.508, 10488.819, 431.507, 52839.819 24/05/14,06:33:02,16,07,1, 11.9,1,1, 8.508, 10490.142, 431.364, 52838.893 24/05/14,06:33:02,17,07,1, 11.9,1,1, 8.508, 10488.538, 431.418, 52837.497 24/05/14,06:33:02,18,07,1, 11.9,1,1, 8.508, 10489.618, 431.230, 52840.295 24/05/14,06:33:02,19,07,1, 11.9,1,1, 8.508, 10489.422, 431.166, 52837.204 24/05/14,06:33:03,00,07,1, 12.0,1,1, 8.509, 10489.417, 431.166, 52837.204 24/05/14,06:33:03,01,07,1, 12.0,1,1, 8.509, 10488.513, 431.414, 52837.544 24/05/14,06:33:03,02,07,1, 12.0,1,1, 8.509, 10489.689, 431.197, 52840.388 24/05/14,06:33:03,03,07,1, 12.0,1,1, 8.509, 10489.348, 431.185, 52837.081 24/05/14,06:33:03,04,07,1, 12.0,1,1, 8.509, 10488.134, 431.298, 52838.217 24/05/14,06:33:03,05,07,1, 12.0,1,1, 8.509, 10489.754, 431.192, 52839.426 24/05/14,06:33:03,06,07,1, 12.0,1,1, 8.509, 10488.594, 431.474, 52836.807 24/05/14,06:33:03,07,07,1, 12.0,1,1, 8.509, 10488.920, 431.460, 52840.010 24/05/14,06:33:03,08,07,1, 12.0,1,1, 8.509, 10490.043, 431.259, 52838.710 24/05/14,06:33:03,09,07,1, 12.0,1,1, 8.509, 10488.481, 431.404, 52837.367 24/05/14,06:33:03,10,07,1, 12.0,1,1, 8.509, 10489.716, 431.185, 52840.243 24/05/14,06:33:03,11,07,1, 12.0,1,1, 8.509, 10489.364, 431.204, 52837.151 24/05/14,06:33:03,12,07,1, 12.0,1,1, 8.509, 10488.146, 431.315, 52838.288 24/05/14,06:33:03,13,07,1, 12.0,1,1, 8.509, 10489.740, 431.193, 52839.442 24/05/14,06:33:03,14,07,1, 12.0,1,1, 8.509, 10488.577, 431.480, 52836.710 24/05/14,06:33:03,15,07,1, 12.0,1,1, 8.509, 10488.905, 431.423, 52839.936 24/05/14,06:33:03,16,07,1, 12.0,1,1, 8.509, 10490.159, 431.306, 52838.641 24/05/14,06:33:03,17,07,1, 12.0,1,1, 8.509, 10488.482, 431.400, 52837.555 24/05/14,06:33:03,18,07,1, 12.0,1,1, 8.509, 10489.713, 431.153, 52840.393 24/05/14,06:33:03,19,07,1, 12.0,1,1, 8.509, 10489.294, 431.189, 52837.114 24/05/14,06:33:04,00,06,1, 11.8,1,1, 8.500, 10489.292, 431.189, 52837.114 24/05/14,06:33:04,01,06,1, 11.8,1,1, 8.500, 10488.503, 431.381, 52837.586 24/05/14,06:33:04,02,06,1, 11.8,1,1, 8.500, 10489.748, 431.161, 52840.206 24/05/14,06:33:04,03,06,1, 11.8,1,1, 8.500, 10489.236, 431.140, 52837.065 24/05/14,06:33:04,04,06,1, 11.8,1,1, 8.500, 10488.200, 431.381, 52838.455 24/05/14,06:33:04,05,06,1, 11.8,1,1, 8.500, 10489.888, 431.228, 52839.579 24/05/14,06:33:04,06,06,1, 11.8,1,1, 8.500, 10488.639, 431.461, 52836.865 24/05/14,06:33:04,07,06,1, 11.8,1,1, 8.500, 10489.011, 431.327, 52839.973 24/05/14,06:33:04,08,06,1, 11.8,1,1, 8.500, 10490.128, 431.257, 52838.527 24/05/14,06:33:04,09,06,1, 11.8,1,1, 8.500, 10488.518, 431.374, 52837.575 24/05/14,06:33:04,10,06,1, 11.8,1,1, 8.500, 10489.713, 431.154, 52840.219 24/05/14,06:33:04,11,06,1, 11.8,1,1, 8.500, 10489.232, 431.161, 52836.962 24/05/14,06:33:04,12,06,1, 11.8,1,1, 8.500, 10488.213, 431.315, 52838.399 24/05/14,06:33:04,13,06,1, 11.8,1,1, 8.500, 10489.871, 431.202, 52839.496 24/05/14,06:33:04,14,06,1, 11.8,1,1, 8.500, 10488.608, 431.521, 52836.936 24/05/14,06:33:04,15,06,1, 11.8,1,1, 8.500, 10489.089, 431.405, 52840.076 24/05/14,06:33:04,16,06,1, 11.8,1,1, 8.500, 10490.099, 431.234, 52838.702 24/05/14,06:33:04,17,06,1, 11.8,1,1, 8.500, 10488.474, 431.367, 52837.659 24/05/14,06:33:04,18,06,1, 11.8,1,1, 8.500, 10489.706, 431.163, 52840.196 24/05/14,06:33:04,19,06,1, 11.8,1,1, 8.500, 10489.252, 431.207, 52836.996 24/05/14,06:33:05,00,06,1, 11.9,1,1, 8.502, 10489.250, 431.207, 52836.996 24/05/14,06:33:05,01,06,1, 11.9,1,1, 8.502, 10488.443, 431.327, 52837.605 24/05/14,06:33:05,02,06,1, 11.9,1,1, 8.502, 10489.760, 431.109, 52840.071 24/05/14,06:33:05,03,06,1, 11.9,1,1, 8.502, 10489.149, 431.210, 52836.808 24/05/14,06:33:05,04,06,1, 11.9,1,1, 8.502, 10488.260, 431.329, 52838.512 24/05/14,06:33:05,05,06,1, 11.9,1,1, 8.502, 10489.889, 431.214, 52839.442 24/05/14,06:33:05,06,06,1, 11.9,1,1, 8.502, 10488.570, 431.413, 52836.962 24/05/14,06:33:05,07,06,1, 11.9,1,1, 8.502, 10489.227, 431.346, 52840.283 24/05/14,06:33:05,08,06,1, 11.9,1,1, 8.502, 10490.181, 431.193, 52838.505 24/05/14,06:33:05,09,06,1, 11.9,1,1, 8.502, 10488.456, 431.314, 52837.674 24/05/14,06:33:05,10,06,1, 11.9,1,1, 8.502, 10489.722, 431.058, 52840.046 24/05/14,06:33:05,11,06,1, 11.9,1,1, 8.502, 10489.136, 431.194, 52836.775 24/05/14,06:33:05,12,06,1, 11.9,1,1, 8.502, 10488.263, 431.367, 52838.542 24/05/14,06:33:05,13,06,1, 11.9,1,1, 8.502, 10489.944, 431.204, 52839.294 24/05/14,06:33:05,14,06,1, 11.9,1,1, 8.502, 10488.637, 431.486, 52836.949 24/05/14,06:33:05,15,06,1, 11.9,1,1, 8.502, 10489.252, 431.307, 52840.158 24/05/14,06:33:05,16,06,1, 11.9,1,1, 8.502, 10490.137, 431.237, 52838.342 24/05/14,06:33:05,17,06,1, 11.9,1,1, 8.502, 10488.437, 431.285, 52837.661 24/05/14,06:33:05,18,06,1, 11.9,1,1, 8.502, 10489.730, 431.104, 52840.020 24/05/14,06:33:05,19,06,1, 11.9,1,1, 8.502, 10489.169, 431.175, 52836.713 24/05/14,06:33:06,00,06,1, 11.9,1,1, 8.505, 10489.167, 431.175, 52836.713 24/05/14,06:33:06,01,06,1, 11.9,1,1, 8.505, 10488.718, 431.298, 52837.958 24/05/14,06:33:06,02,06,1, 11.9,1,1, 8.505, 10489.528, 430.963, 52839.491 24/05/14,06:33:06,03,06,1, 11.9,1,1, 8.505, 10489.074, 431.260, 52837.262 24/05/14,06:33:06,04,06,1, 11.9,1,1, 8.505, 10488.511, 431.202, 52838.570 24/05/14,06:33:06,05,06,1, 11.9,1,1, 8.505, 10489.745, 431.139, 52839.100 24/05/14,06:33:06,06,06,1, 11.9,1,1, 8.505, 10488.913, 431.491, 52837.568 24/05/14,06:33:06,07,06,1, 11.9,1,1, 8.505, 10489.349, 431.215, 52839.831 24/05/14,06:33:06,08,06,1, 11.9,1,1, 8.505, 10489.934, 431.169, 52838.359 24/05/14,06:33:06,09,06,1, 11.9,1,1, 8.505, 10488.709, 431.241, 52838.062 24/05/14,06:33:06,10,06,1, 11.9,1,1, 8.505, 10489.511, 430.933, 52839.422 24/05/14,06:33:06,11,06,1, 11.9,1,1, 8.505, 10489.111, 431.247, 52837.265 24/05/14,06:33:06,12,06,1, 11.9,1,1, 8.505, 10488.498, 431.267, 52838.724 24/05/14,06:33:06,13,06,1, 11.9,1,1, 8.505, 10489.696, 431.145, 52839.066 24/05/14,06:33:06,14,06,1, 11.9,1,1, 8.505, 10488.882, 431.455, 52837.618 24/05/14,06:33:06,15,06,1, 11.9,1,1, 8.505, 10489.385, 431.166, 52839.711 24/05/14,06:33:06,16,06,1, 11.9,1,1, 8.505, 10489.960, 431.158, 52838.251 24/05/14,06:33:06,17,06,1, 11.9,1,1, 8.505, 10488.735, 431.261, 52837.899 24/05/14,06:33:06,18,06,1, 11.9,1,1, 8.505, 10489.516, 430.930, 52839.353 24/05/14,06:33:06,19,06,1, 11.9,1,1, 8.505, 10489.109, 431.218, 52837.042 24/05/14,06:33:07,00,07,1, 11.9,1,1, 8.512, 10489.109, 431.218, 52837.042 24/05/14,06:33:07,01,07,1, 11.9,1,1, 8.512, 10489.162, 431.256, 52838.239 24/05/14,06:33:07,02,07,1, 11.9,1,1, 8.512, 10489.147, 430.824, 52838.511 24/05/14,06:33:07,03,07,1, 11.9,1,1, 8.512, 10489.105, 431.337, 52837.939 24/05/14,06:33:07,04,07,1, 11.9,1,1, 8.512, 10488.877, 431.106, 52838.355 24/05/14,06:33:07,05,07,1, 11.9,1,1, 8.512, 10489.363, 431.142, 52838.702 24/05/14,06:33:07,06,07,1, 11.9,1,1, 8.512, 10489.370, 431.525, 52838.537 24/05/14,06:33:07,07,07,1, 11.9,1,1, 8.512, 10489.311, 430.950, 52838.985 24/05/14,06:33:07,08,07,1, 11.9,1,1, 8.512, 10489.578, 431.188, 52838.514 24/05/14,06:33:07,09,07,1, 11.9,1,1, 8.512, 10489.113, 431.209, 52838.315 24/05/14,06:33:07,10,07,1, 11.9,1,1, 8.512, 10489.136, 430.818, 52838.490 24/05/14,06:33:07,11,07,1, 11.9,1,1, 8.512, 10489.105, 431.397, 52838.012 24/05/14,06:33:07,12,07,1, 11.9,1,1, 8.512, 10488.892, 431.149, 52838.428 24/05/14,06:33:07,13,07,1, 11.9,1,1, 8.512, 10489.640, 431.217, 52839.563 24/05/14,06:33:07,14,07,1, 11.9,1,1, 8.512, 10488.871, 431.457, 52837.673 24/05/14,06:33:07,15,07,1, 11.9,1,1, 8.512, 10489.476, 431.121, 52839.876 24/05/14,06:33:07,16,07,1, 11.9,1,1, 8.512, 10489.831, 431.148, 52838.090 24/05/14,06:33:07,17,07,1, 11.9,1,1, 8.512, 10488.612, 431.185, 52837.974 24/05/14,06:33:07,18,07,1, 11.9,1,1, 8.512, 10489.597, 430.943, 52839.430 24/05/14,06:33:07,19,07,1, 11.9,1,1, 8.512, 10488.977, 431.259, 52837.021 24/05/14,06:33:08,00,06,1, 11.9,1,1, 8.508, 10488.975, 431.259, 52837.021 24/05/14,06:33:08,01,06,1, 11.9,1,1, 8.508, 10488.506, 431.110, 52837.971 24/05/14,06:33:08,02,06,1, 11.9,1,1, 8.508, 10489.617, 430.944, 52839.316 24/05/14,06:33:08,03,06,1, 11.9,1,1, 8.508, 10488.898, 431.327, 52837.065 24/05/14,06:33:08,04,06,1, 11.9,1,1, 8.508, 10488.749, 431.211, 52839.052 24/05/14,06:33:08,05,06,1, 11.9,1,1, 8.508, 10489.980, 431.188, 52838.944 24/05/14,06:33:08,06,06,1, 11.9,1,1, 8.508, 10488.935, 431.380, 52837.624 24/05/14,06:33:08,07,06,1, 11.9,1,1, 8.508, 10489.596, 431.001, 52839.953 24/05/14,06:33:08,08,06,1, 11.9,1,1, 8.508, 10489.785, 431.094, 52837.853 24/05/14,06:33:08,09,06,1, 11.9,1,1, 8.508, 10488.544, 431.193, 52838.013 24/05/14,06:33:08,10,06,1, 11.9,1,1, 8.508, 10489.604, 430.938, 52839.241 24/05/14,06:33:08,11,06,1, 11.9,1,1, 8.508, 10488.941, 431.279, 52836.978 24/05/14,06:33:08,12,06,1, 11.9,1,1, 8.508, 10488.803, 431.248, 52839.130 24/05/14,06:33:08,13,06,1, 11.9,1,1, 8.508, 10490.014, 431.164, 52838.963 24/05/14,06:33:08,14,06,1, 11.9,1,1, 8.508, 10488.921, 431.333, 52837.569 24/05/14,06:33:08,15,06,1, 11.9,1,1, 8.508, 10489.624, 430.976, 52839.825 24/05/14,06:33:08,16,06,1, 11.9,1,1, 8.508, 10489.772, 431.088, 52837.767 24/05/14,06:33:08,17,06,1, 11.9,1,1, 8.508, 10488.549, 431.131, 52837.984 24/05/14,06:33:08,18,06,1, 11.9,1,1, 8.508, 10489.625, 430.941, 52839.139 24/05/14,06:33:08,19,06,1, 11.9,1,1, 8.508, 10488.959, 431.265, 52837.071 24/05/14,06:33:09,00,06,1, 11.9,1,1, 8.508, 10488.958, 431.265, 52837.071 24/05/14,06:33:09,01,06,1, 11.9,1,1, 8.508, 10488.531, 431.110, 52838.066 24/05/14,06:33:09,02,06,1, 11.9,1,1, 8.508, 10489.669, 430.947, 52839.155 24/05/14,06:33:09,03,06,1, 11.9,1,1, 8.508, 10488.941, 431.338, 52837.253 24/05/14,06:33:09,04,06,1, 11.9,1,1, 8.508, 10489.015, 431.206, 52839.575 24/05/14,06:33:09,05,06,1, 11.9,1,1, 8.508, 10490.064, 431.133, 52838.799 24/05/14,06:33:09,06,06,1, 11.9,1,1, 8.508, 10488.947, 431.259, 52837.793 24/05/14,06:33:09,07,06,1, 11.9,1,1, 8.508, 10489.661, 430.989, 52839.835 24/05/14,06:33:09,08,06,1, 11.9,1,1, 8.508, 10489.547, 431.034, 52837.455 24/05/14,06:33:09,09,06,1, 11.9,1,1, 8.508, 10488.541, 431.121, 52838.196 24/05/14,06:33:09,10,06,1, 11.9,1,1, 8.508, 10489.641, 430.967, 52839.198 24/05/14,06:33:09,11,06,1, 11.9,1,1, 8.508, 10488.950, 431.354, 52837.173 24/05/14,06:33:09,12,06,1, 11.9,1,1, 8.508, 10489.068, 431.200, 52839.479 24/05/14,06:33:09,13,06,1, 11.9,1,1, 8.508, 10490.066, 431.141, 52838.828 24/05/14,06:33:09,14,06,1, 11.9,1,1, 8.508, 10488.913, 431.288, 52837.718 24/05/14,06:33:09,15,06,1, 11.9,1,1, 8.508, 10489.712, 430.923, 52839.773 24/05/14,06:33:09,16,06,1, 11.9,1,1, 8.508, 10489.570, 431.073, 52837.499 24/05/14,06:33:09,17,06,1, 11.9,1,1, 8.508, 10488.483, 431.166, 52838.197 24/05/14,06:33:09,18,06,1, 11.9,1,1, 8.508, 10489.648, 430.946, 52839.137 24/05/14,06:33:09,19,06,1, 11.9,1,1, 8.508, 10488.884, 431.293, 52837.063 24/05/14,06:33:10,00,07,1, 11.9,1,1, 8.506, 10488.883, 431.293, 52837.063 24/05/14,06:33:10,01,07,1, 11.9,1,1, 8.506, 10488.947, 431.050, 52838.246 24/05/14,06:33:10,02,07,1, 11.9,1,1, 8.506, 10489.231, 430.946, 52838.424 24/05/14,06:33:10,03,07,1, 11.9,1,1, 8.506, 10489.302, 431.496, 52838.278 24/05/14,06:33:10,04,07,1, 11.9,1,1, 8.506, 10489.310, 430.972, 52838.850 24/05/14,06:33:10,05,07,1, 11.9,1,1, 8.506, 10489.746, 431.135, 52838.721 24/05/14,06:33:10,06,07,1, 11.9,1,1, 8.506, 10489.437, 431.304, 52838.514 24/05/14,06:33:10,07,07,1, 11.9,1,1, 8.506, 10489.327, 430.737, 52838.586 24/05/14,06:33:10,08,07,1, 11.9,1,1, 8.506, 10489.367, 431.198, 52838.084 24/05/14,06:33:10,09,07,1, 11.9,1,1, 8.506, 10488.943, 431.089, 52838.210 24/05/14,06:33:10,10,07,1, 11.9,1,1, 8.506, 10489.244, 430.941, 52838.416 24/05/14,06:33:10,11,07,1, 11.9,1,1, 8.506, 10489.338, 431.488, 52838.347 24/05/14,06:33:10,12,07,1, 11.9,1,1, 8.506, 10489.316, 430.997, 52838.906 24/05/14,06:33:10,13,07,1, 11.9,1,1, 8.506, 10489.683, 431.138, 52838.748 24/05/14,06:33:10,14,07,1, 11.9,1,1, 8.506, 10489.448, 431.289, 52838.542 24/05/14,06:33:10,15,07,1, 11.9,1,1, 8.506, 10489.380, 430.713, 52838.618 24/05/14,06:33:10,16,07,1, 11.9,1,1, 8.506, 10489.331, 431.201, 52838.034 24/05/14,06:33:10,17,07,1, 11.9,1,1, 8.506, 10488.921, 431.114, 52838.270 24/05/14,06:33:10,18,07,1, 11.9,1,1, 8.506, 10489.222, 430.951, 52838.502 24/05/14,06:33:10,19,07,1, 11.9,1,1, 8.506, 10489.358, 431.503, 52838.397 24/05/14,06:33:11,00,08,1, 12.0,1,1, 8.506, 10489.351, 431.503, 52838.397 24/05/14,06:33:11,01,08,1, 12.0,1,1, 8.506, 10488.979, 431.067, 52838.342 24/05/14,06:33:11,02,08,1, 12.0,1,1, 8.506, 10489.365, 430.989, 52838.611 24/05/14,06:33:11,03,08,1, 12.0,1,1, 8.506, 10489.416, 431.447, 52838.519 24/05/14,06:33:11,04,08,1, 12.0,1,1, 8.506, 10489.438, 430.938, 52839.036 24/05/14,06:33:11,05,08,1, 12.0,1,1, 8.506, 10489.673, 431.142, 52838.527 24/05/14,06:33:11,06,08,1, 12.0,1,1, 8.506, 10489.299, 431.143, 52838.307 24/05/14,06:33:11,07,08,1, 12.0,1,1, 8.506, 10489.228, 430.652, 52838.351 24/05/14,06:33:11,08,08,1, 12.0,1,1, 8.506, 10489.276, 431.293, 52838.012 24/05/14,06:33:11,09,08,1, 12.0,1,1, 8.506, 10488.984, 431.061, 52838.419 24/05/14,06:33:11,10,08,1, 12.0,1,1, 8.506, 10489.357, 430.995, 52838.565 24/05/14,06:33:11,11,08,1, 12.0,1,1, 8.506, 10489.405, 431.419, 52838.365 24/05/14,06:33:11,12,08,1, 12.0,1,1, 8.506, 10489.457, 430.902, 52838.909 24/05/14,06:33:11,13,08,1, 12.0,1,1, 8.506, 10489.734, 431.100, 52838.612 24/05/14,06:33:11,14,08,1, 12.0,1,1, 8.506, 10489.324, 431.172, 52838.345 24/05/14,06:33:11,15,08,1, 12.0,1,1, 8.506, 10489.289, 430.669, 52838.464 24/05/14,06:33:11,16,08,1, 12.0,1,1, 8.506, 10489.243, 431.303, 52838.053 24/05/14,06:33:11,17,08,1, 12.0,1,1, 8.506, 10488.990, 431.033, 52838.467 24/05/14,06:33:11,18,08,1, 12.0,1,1, 8.506, 10489.430, 430.974, 52838.662 24/05/14,06:33:11,19,08,1, 12.0,1,1, 8.506, 10489.381, 431.458, 52838.554 24/05/14,06:33:12,00,06,1, 11.9,1,1, 8.501, 10489.376, 431.458, 52838.554 24/05/14,06:33:12,01,06,1, 11.9,1,1, 8.501, 10489.124, 431.019, 52838.544 24/05/14,06:33:12,02,06,1, 11.9,1,1, 8.501, 10489.551, 431.031, 52838.658 24/05/14,06:33:12,03,06,1, 11.9,1,1, 8.501, 10489.506, 431.389, 52838.491 24/05/14,06:33:12,04,06,1, 11.9,1,1, 8.501, 10489.496, 430.779, 52838.839 24/05/14,06:33:12,05,06,1, 11.9,1,1, 8.501, 10489.621, 431.127, 52838.293 24/05/14,06:33:12,06,06,1, 11.9,1,1, 8.501, 10489.136, 431.076, 52838.124 24/05/14,06:33:12,07,06,1, 11.9,1,1, 8.501, 10489.195, 430.753, 52838.349 24/05/14,06:33:12,08,06,1, 11.9,1,1, 8.501, 10489.227, 431.356, 52837.991 24/05/14,06:33:12,09,06,1, 11.9,1,1, 8.501, 10489.138, 431.009, 52838.570 24/05/14,06:33:12,10,06,1, 11.9,1,1, 8.501, 10489.611, 431.067, 52838.719 24/05/14,06:33:12,11,06,1, 11.9,1,1, 8.501, 10489.556, 431.363, 52838.544 24/05/14,06:33:12,12,06,1, 11.9,1,1, 8.501, 10489.546, 430.745, 52838.769 24/05/14,06:33:12,13,06,1, 11.9,1,1, 8.501, 10489.631, 431.105, 52838.298 24/05/14,06:33:12,14,06,1, 11.9,1,1, 8.501, 10489.136, 431.045, 52838.141 24/05/14,06:33:12,15,06,1, 11.9,1,1, 8.501, 10489.231, 430.805, 52838.376 24/05/14,06:33:12,16,06,1, 11.9,1,1, 8.501, 10489.269, 431.342, 52838.106 24/05/14,06:33:12,17,06,1, 11.9,1,1, 8.501, 10489.167, 431.016, 52838.589 24/05/14,06:33:12,18,06,1, 11.9,1,1, 8.501, 10489.628, 431.071, 52838.650 24/05/14,06:33:12,19,06,1, 11.9,1,1, 8.501, 10489.589, 431.383, 52838.503 24/05/14,06:33:13,00,08,1, 11.9,1,1, 8.507, 10489.584, 431.383, 52838.503 24/05/14,06:33:13,01,08,1, 11.9,1,1, 8.507, 10489.348, 430.937, 52838.731 24/05/14,06:33:13,02,08,1, 11.9,1,1, 8.507, 10489.775, 431.055, 52838.751 24/05/14,06:33:13,03,08,1, 11.9,1,1, 8.507, 10489.545, 431.252, 52838.533 24/05/14,06:33:13,04,08,1, 11.9,1,1, 8.507, 10489.404, 430.620, 52838.527 24/05/14,06:33:13,05,08,1, 11.9,1,1, 8.507, 10489.474, 431.153, 52838.186 24/05/14,06:33:13,06,08,1, 11.9,1,1, 8.507, 10489.044, 431.053, 52838.179 24/05/14,06:33:13,07,08,1, 11.9,1,1, 8.507, 10489.300, 430.856, 52838.405 24/05/14,06:33:13,08,08,1, 11.9,1,1, 8.507, 10489.358, 431.399, 52838.215 24/05/14,06:33:13,09,08,1, 11.9,1,1, 8.507, 10489.394, 430.919, 52838.771 24/05/14,06:33:13,10,08,1, 11.9,1,1, 8.507, 10489.821, 431.084, 52838.751 24/05/14,06:33:13,11,08,1, 11.9,1,1, 8.507, 10489.536, 431.190, 52838.502 24/05/14,06:33:13,12,08,1, 11.9,1,1, 8.507, 10489.417, 430.624, 52838.648 24/05/14,06:33:13,13,08,1, 11.9,1,1, 8.507, 10489.437, 431.136, 52838.070 24/05/14,06:33:13,14,08,1, 11.9,1,1, 8.507, 10489.022, 430.981, 52838.059 24/05/14,06:33:13,15,08,1, 11.9,1,1, 8.507, 10489.294, 430.914, 52838.430 24/05/14,06:33:13,16,08,1, 11.9,1,1, 8.507, 10489.415, 431.414, 52838.340 24/05/14,06:33:13,17,08,1, 11.9,1,1, 8.507, 10489.412, 430.942, 52838.851 24/05/14,06:33:13,18,08,1, 11.9,1,1, 8.507, 10489.825, 431.098, 52838.805 24/05/14,06:33:13,19,08,1, 11.9,1,1, 8.507, 10489.537, 431.224, 52838.436 24/05/14,06:33:14,00,08,1, 11.9,1,1, 8.507, 10489.534, 431.224, 52838.436 24/05/14,06:33:14,01,08,1, 11.9,1,1, 8.507, 10489.535, 430.824, 52838.866 24/05/14,06:33:14,02,08,1, 11.9,1,1, 8.507, 10489.810, 431.016, 52838.506 24/05/14,06:33:14,03,08,1, 11.9,1,1, 8.507, 10489.370, 431.113, 52838.339 24/05/14,06:33:14,04,08,1, 11.9,1,1, 8.507, 10489.319, 430.691, 52838.365 24/05/14,06:33:14,05,08,1, 11.9,1,1, 8.507, 10489.304, 431.250, 52837.922 24/05/14,06:33:14,06,08,1, 11.9,1,1, 8.507, 10489.130, 430.946, 52838.332 24/05/14,06:33:14,07,08,1, 11.9,1,1, 8.507, 10489.502, 430.937, 52838.597 24/05/14,06:33:14,08,08,1, 11.9,1,1, 8.507, 10489.591, 431.410, 52838.454 24/05/14,06:33:14,09,08,1, 11.9,1,1, 8.507, 10489.546, 430.805, 52838.870 24/05/14,06:33:14,10,08,1, 11.9,1,1, 8.507, 10489.779, 430.977, 52838.464 24/05/14,06:33:14,11,08,1, 11.9,1,1, 8.507, 10489.357, 431.074, 52838.244 24/05/14,06:33:14,12,08,1, 11.9,1,1, 8.507, 10489.301, 430.693, 52838.336 24/05/14,06:33:14,13,08,1, 11.9,1,1, 8.507, 10489.308, 431.276, 52838.048 24/05/14,06:33:14,14,08,1, 11.9,1,1, 8.507, 10489.105, 430.984, 52838.341 24/05/14,06:33:14,15,08,1, 11.9,1,1, 8.507, 10489.525, 430.967, 52838.572 24/05/14,06:33:14,16,08,1, 11.9,1,1, 8.507, 10489.599, 431.387, 52838.563 24/05/14,06:33:14,17,08,1, 11.9,1,1, 8.507, 10489.575, 430.747, 52838.846 24/05/14,06:33:14,18,08,1, 11.9,1,1, 8.507, 10489.787, 431.030, 52838.417 24/05/14,06:33:14,19,08,1, 11.9,1,1, 8.507, 10489.342, 431.024, 52838.234 24/05/14,06:33:15,00,08,1, 11.9,1,1, 8.509, 10489.334, 431.024, 52838.234 24/05/14,06:33:15,01,08,1, 11.9,1,1, 8.509, 10489.638, 430.637, 52838.735 24/05/14,06:33:15,02,08,1, 11.9,1,1, 8.509, 10489.664, 431.025, 52838.177 24/05/14,06:33:15,03,08,1, 11.9,1,1, 8.509, 10489.199, 430.958, 52838.062 24/05/14,06:33:15,04,08,1, 11.9,1,1, 8.509, 10489.351, 430.715, 52838.307 24/05/14,06:33:15,05,08,1, 11.9,1,1, 8.509, 10489.402, 431.267, 52837.991 24/05/14,06:33:15,06,08,1, 11.9,1,1, 8.509, 10489.335, 430.939, 52838.677 24/05/14,06:33:15,07,08,1, 11.9,1,1, 8.509, 10489.838, 430.986, 52838.756 24/05/14,06:33:15,08,08,1, 11.9,1,1, 8.509, 10489.610, 431.208, 52838.406 24/05/14,06:33:15,09,08,1, 11.9,1,1, 8.509, 10489.648, 430.651, 52838.707 24/05/14,06:33:15,10,08,1, 11.9,1,1, 8.509, 10489.680, 431.030, 52838.201 24/05/14,06:33:15,11,08,1, 11.9,1,1, 8.509, 10489.098, 430.967, 52838.162 24/05/14,06:33:15,12,08,1, 11.9,1,1, 8.509, 10489.330, 430.756, 52838.418 24/05/14,06:33:15,13,08,1, 11.9,1,1, 8.509, 10489.389, 431.318, 52838.030 24/05/14,06:33:15,14,08,1, 11.9,1,1, 8.509, 10489.380, 430.955, 52838.584 24/05/14,06:33:15,15,08,1, 11.9,1,1, 8.509, 10489.918, 430.990, 52838.754 24/05/14,06:33:15,16,08,1, 11.9,1,1, 8.509, 10489.635, 431.199, 52838.503 24/05/14,06:33:15,17,08,1, 11.9,1,1, 8.509, 10489.566, 430.591, 52838.659 24/05/14,06:33:15,18,08,1, 11.9,1,1, 8.509, 10489.615, 431.010, 52838.056 24/05/14,06:33:15,19,08,1, 11.9,1,1, 8.509, 10489.177, 430.957, 52838.146 24/05/14,06:33:16,00,08,1, 11.9,1,1, 8.506, 10489.175, 430.957, 52838.146 24/05/14,06:33:16,01,08,1, 11.9,1,1, 8.506, 10489.520, 430.661, 52838.514 24/05/14,06:33:16,02,08,1, 11.9,1,1, 8.506, 10489.475, 431.078, 52837.861 24/05/14,06:33:16,03,08,1, 11.9,1,1, 8.506, 10489.037, 430.909, 52838.230 24/05/14,06:33:16,04,08,1, 11.9,1,1, 8.506, 10489.537, 430.858, 52838.450 24/05/14,06:33:16,05,08,1, 11.9,1,1, 8.506, 10489.527, 431.368, 52838.271 24/05/14,06:33:16,06,08,1, 11.9,1,1, 8.506, 10489.581, 430.847, 52839.001 24/05/14,06:33:16,07,08,1, 11.9,1,1, 8.506, 10489.922, 430.985, 52838.609 24/05/14,06:33:16,08,08,1, 11.9,1,1, 8.506, 10489.495, 431.045, 52838.261 24/05/14,06:33:16,09,08,1, 11.9,1,1, 8.506, 10489.471, 430.590, 52838.488 24/05/14,06:33:16,10,08,1, 11.9,1,1, 8.506, 10489.405, 431.086, 52837.778 24/05/14,06:33:16,11,08,1, 11.9,1,1, 8.506, 10489.080, 430.900, 52838.203 24/05/14,06:33:16,12,08,1, 11.9,1,1, 8.506, 10489.540, 430.893, 52838.534 24/05/14,06:33:16,13,08,1, 11.9,1,1, 8.506, 10489.602, 431.420, 52838.421 24/05/14,06:33:16,14,08,1, 11.9,1,1, 8.506, 10489.630, 430.802, 52839.062 24/05/14,06:33:16,15,08,1, 11.9,1,1, 8.506, 10489.907, 430.996, 52838.565 24/05/14,06:33:16,16,08,1, 11.9,1,1, 8.506, 10489.453, 430.955, 52838.194 24/05/14,06:33:16,17,08,1, 11.9,1,1, 8.506, 10489.468, 430.598, 52838.483 24/05/14,06:33:16,18,08,1, 11.9,1,1, 8.506, 10489.447, 431.134, 52837.922 24/05/14,06:33:16,19,08,1, 11.9,1,1, 8.506, 10489.104, 430.973, 52838.164 24/05/14,06:33:17,00,08,1, 11.9,1,1, 8.505, 10489.100, 430.973, 52838.164 24/05/14,06:33:17,01,08,1, 11.9,1,1, 8.505, 10489.398, 430.662, 52838.314 24/05/14,06:33:17,02,08,1, 11.9,1,1, 8.505, 10489.471, 431.255, 52837.983 24/05/14,06:33:17,03,08,1, 11.9,1,1, 8.505, 10489.321, 430.918, 52838.484 24/05/14,06:33:17,04,08,1, 11.9,1,1, 8.505, 10489.853, 430.951, 52838.729 24/05/14,06:33:17,05,08,1, 11.9,1,1, 8.505, 10489.734, 431.240, 52838.438 24/05/14,06:33:17,06,08,1, 11.9,1,1, 8.505, 10489.654, 430.651, 52838.725 24/05/14,06:33:17,07,08,1, 11.9,1,1, 8.505, 10489.818, 430.976, 52838.325 24/05/14,06:33:17,08,08,1, 11.9,1,1, 8.505, 10489.283, 430.977, 52838.155 24/05/14,06:33:17,09,08,1, 11.9,1,1, 8.505, 10489.370, 430.708, 52838.462 24/05/14,06:33:17,10,08,1, 11.9,1,1, 8.505, 10489.418, 431.236, 52838.086 24/05/14,06:33:17,11,08,1, 11.9,1,1, 8.505, 10489.352, 430.898, 52838.531 24/05/14,06:33:17,12,08,1, 11.9,1,1, 8.505, 10489.890, 430.985, 52838.712 24/05/14,06:33:17,13,08,1, 11.9,1,1, 8.505, 10490.001, 431.230, 52839.131 24/05/14,06:33:17,14,08,1, 11.9,1,1, 8.505, 10489.123, 430.548, 52838.228 24/05/14,06:33:17,15,08,1, 11.9,1,1, 8.505, 10490.061, 431.115, 52839.153 24/05/14,06:33:17,16,08,1, 11.9,1,1, 8.505, 10489.288, 430.849, 52837.354 24/05/14,06:33:17,17,08,1, 11.9,1,1, 8.505, 10489.031, 430.713, 52838.533 24/05/14,06:33:17,18,08,1, 11.9,1,1, 8.505, 10489.972, 431.310, 52838.627 24/05/14,06:33:17,19,08,1, 11.9,1,1, 8.505, 10489.075, 430.794, 52837.613 24/05/14,06:33:18,00,08,1, 11.8,1,1, 8.507, 10489.075, 430.794, 52837.613 24/05/14,06:33:18,01,08,1, 11.8,1,1, 8.507, 10489.294, 430.847, 52838.768 24/05/14,06:33:18,02,08,1, 11.8,1,1, 8.507, 10490.149, 431.310, 52838.570 24/05/14,06:33:18,03,08,1, 11.8,1,1, 8.507, 10489.183, 430.714, 52837.906 24/05/14,06:33:18,04,08,1, 11.8,1,1, 8.507, 10490.129, 431.082, 52839.475 24/05/14,06:33:18,05,08,1, 11.8,1,1, 8.507, 10489.900, 430.881, 52837.810 24/05/14,06:33:18,06,08,1, 11.8,1,1, 8.507, 10489.091, 430.551, 52838.174 24/05/14,06:33:18,07,08,1, 11.8,1,1, 8.507, 10490.040, 431.198, 52838.910 24/05/14,06:33:18,08,08,1, 11.8,1,1, 8.507, 10489.047, 430.676, 52837.169 24/05/14,06:33:18,09,08,1, 11.8,1,1, 8.507, 10489.269, 430.848, 52838.934 24/05/14,06:33:18,10,08,1, 11.8,1,1, 8.507, 10490.161, 431.276, 52838.609 24/05/14,06:33:18,11,08,1, 11.8,1,1, 8.507, 10489.185, 430.690, 52837.884 24/05/14,06:33:18,12,08,1, 11.8,1,1, 8.507, 10490.386, 431.113, 52840.052 24/05/14,06:33:18,13,08,1, 11.8,1,1, 8.507, 10489.401, 430.893, 52837.406 24/05/14,06:33:18,14,08,1, 11.8,1,1, 8.507, 10489.427, 430.703, 52839.167 24/05/14,06:33:18,15,08,1, 11.8,1,1, 8.507, 10489.956, 431.110, 52837.996 24/05/14,06:33:18,16,08,1, 11.8,1,1, 8.507, 10488.739, 430.781, 52837.526 24/05/14,06:33:18,17,08,1, 11.8,1,1, 8.507, 10489.862, 430.921, 52839.451 24/05/14,06:33:18,18,08,1, 11.8,1,1, 8.507, 10489.732, 431.178, 52837.648 24/05/14,06:33:18,19,08,1, 11.8,1,1, 8.507, 10489.217, 430.838, 52838.829 24/05/14,06:33:19,00,08,1, 11.9,1,1, 8.506, 10489.217, 430.838, 52838.829 24/05/14,06:33:19,01,08,1, 11.9,1,1, 8.506, 10489.968, 430.998, 52838.987 24/05/14,06:33:19,02,08,1, 11.9,1,1, 8.506, 10489.759, 431.177, 52838.147 24/05/14,06:33:19,03,08,1, 11.9,1,1, 8.506, 10489.613, 430.646, 52838.795 24/05/14,06:33:19,04,08,1, 11.9,1,1, 8.506, 10490.121, 430.970, 52838.364 24/05/14,06:33:19,05,08,1, 11.9,1,1, 8.506, 10489.268, 430.870, 52837.734 24/05/14,06:33:19,06,08,1, 11.9,1,1, 8.506, 10489.486, 430.654, 52838.711 24/05/14,06:33:19,07,08,1, 11.9,1,1, 8.506, 10489.611, 431.176, 52837.783 24/05/14,06:33:19,08,08,1, 11.9,1,1, 8.506, 10489.173, 430.788, 52838.260 24/05/14,06:33:19,09,08,1, 11.9,1,1, 8.506, 10490.006, 430.971, 52839.015 24/05/14,06:33:19,10,08,1, 11.9,1,1, 8.506, 10489.729, 431.181, 52838.189 24/05/14,06:33:19,11,08,1, 11.9,1,1, 8.506, 10489.626, 430.618, 52839.007 24/05/14,06:33:19,12,08,1, 11.9,1,1, 8.506, 10490.004, 430.986, 52838.459 24/05/14,06:33:19,13,08,1, 11.9,1,1, 8.506, 10489.182, 430.879, 52837.728 24/05/14,06:33:19,14,08,1, 11.9,1,1, 8.506, 10489.496, 430.696, 52838.636 24/05/14,06:33:19,15,08,1, 11.9,1,1, 8.506, 10489.611, 431.232, 52837.861 24/05/14,06:33:19,16,08,1, 11.9,1,1, 8.506, 10489.206, 430.856, 52838.362 24/05/14,06:33:19,17,08,1, 11.9,1,1, 8.506, 10490.053, 430.940, 52838.972 24/05/14,06:33:19,18,08,1, 11.9,1,1, 8.506, 10489.736, 431.129, 52838.123 24/05/14,06:33:19,19,08,1, 11.9,1,1, 8.506, 10489.606, 430.618, 52838.837 24/05/14,06:33:20,00,08,1, 11.8,1,1, 8.504, 10489.601, 430.618, 52838.837 24/05/14,06:33:20,01,08,1, 11.8,1,1, 8.504, 10490.268, 431.021, 52838.863 24/05/14,06:33:20,02,08,1, 11.8,1,1, 8.504, 10489.668, 430.982, 52837.972 24/05/14,06:33:20,03,08,1, 11.8,1,1, 8.504, 10489.563, 430.559, 52838.757 24/05/14,06:33:20,04,08,1, 11.8,1,1, 8.504, 10489.820, 431.032, 52838.040 24/05/14,06:33:20,05,08,1, 11.8,1,1, 8.504, 10489.075, 430.842, 52837.732 24/05/14,06:33:20,06,08,1, 11.8,1,1, 8.504, 10489.662, 430.815, 52838.766 24/05/14,06:33:20,07,08,1, 11.8,1,1, 8.504, 10489.667, 431.215, 52837.971 24/05/14,06:33:20,08,08,1, 11.8,1,1, 8.504, 10489.473, 430.829, 52838.618 24/05/14,06:33:20,09,08,1, 11.8,1,1, 8.504, 10490.247, 430.973, 52838.824 24/05/14,06:33:20,10,08,1, 11.8,1,1, 8.504, 10489.621, 430.954, 52837.915 24/05/14,06:33:20,11,08,1, 11.8,1,1, 8.504, 10489.573, 430.558, 52838.756 24/05/14,06:33:20,12,08,1, 11.8,1,1, 8.504, 10489.767, 431.078, 52838.009 24/05/14,06:33:20,13,08,1, 11.8,1,1, 8.504, 10489.029, 430.878, 52837.803 24/05/14,06:33:20,14,08,1, 11.8,1,1, 8.504, 10489.673, 430.815, 52838.752 24/05/14,06:33:20,15,08,1, 11.8,1,1, 8.504, 10489.757, 431.234, 52838.029 24/05/14,06:33:20,16,08,1, 11.8,1,1, 8.504, 10489.537, 430.795, 52838.949 24/05/14,06:33:20,17,08,1, 11.8,1,1, 8.504, 10490.207, 430.957, 52838.859 24/05/14,06:33:20,18,08,1, 11.8,1,1, 8.504, 10489.611, 430.988, 52837.841 24/05/14,06:33:20,19,08,1, 11.8,1,1, 8.504, 10489.568, 430.532, 52838.664 24/05/14,06:33:21,00,08,1, 12.0,1,1, 8.505, 10489.568, 430.532, 52838.664 24/05/14,06:33:21,01,08,1, 12.0,1,1, 8.505, 10490.149, 430.916, 52838.438 24/05/14,06:33:21,02,08,1, 12.0,1,1, 8.505, 10489.431, 430.889, 52837.801 24/05/14,06:33:21,03,08,1, 12.0,1,1, 8.505, 10489.550, 430.656, 52838.748 24/05/14,06:33:21,04,08,1, 12.0,1,1, 8.505, 10489.692, 431.217, 52837.961 24/05/14,06:33:21,05,08,1, 12.0,1,1, 8.505, 10489.171, 430.782, 52838.212 24/05/14,06:33:21,06,08,1, 12.0,1,1, 8.505, 10490.037, 430.926, 52839.040 24/05/14,06:33:21,07,08,1, 12.0,1,1, 8.505, 10489.824, 431.232, 52838.162 24/05/14,06:33:21,08,08,1, 12.0,1,1, 8.505, 10489.696, 430.632, 52838.801 24/05/14,06:33:21,09,08,1, 12.0,1,1, 8.505, 10490.129, 430.924, 52838.444 24/05/14,06:33:21,10,08,1, 12.0,1,1, 8.505, 10489.298, 430.836, 52837.717 24/05/14,06:33:21,11,08,1, 12.0,1,1, 8.505, 10489.525, 430.623, 52838.564 24/05/14,06:33:21,12,08,1, 12.0,1,1, 8.505, 10489.714, 431.180, 52837.838 24/05/14,06:33:21,13,08,1, 12.0,1,1, 8.505, 10489.241, 430.815, 52838.266 24/05/14,06:33:21,14,08,1, 12.0,1,1, 8.505, 10490.037, 430.932, 52839.017 24/05/14,06:33:21,15,08,1, 12.0,1,1, 8.505, 10489.838, 431.174, 52838.154 24/05/14,06:33:21,16,08,1, 12.0,1,1, 8.505, 10489.657, 430.601, 52838.800 24/05/14,06:33:21,17,08,1, 12.0,1,1, 8.505, 10490.116, 430.912, 52838.497 24/05/14,06:33:21,18,08,1, 12.0,1,1, 8.505, 10489.287, 430.856, 52837.702 24/05/14,06:33:21,19,08,1, 12.0,1,1, 8.505, 10489.557, 430.603, 52838.656 24/05/14,06:33:22,00,07,1, 11.9,1,1, 8.504, 10489.551, 430.603, 52838.656 24/05/14,06:33:22,01,07,1, 11.9,1,1, 8.504, 10489.869, 430.985, 52838.062 24/05/14,06:33:22,02,07,1, 11.9,1,1, 8.504, 10489.157, 430.834, 52837.792 24/05/14,06:33:22,03,07,1, 11.9,1,1, 8.504, 10489.656, 430.771, 52838.761 24/05/14,06:33:22,04,07,1, 11.9,1,1, 8.504, 10489.693, 431.201, 52837.921 24/05/14,06:33:22,05,07,1, 11.9,1,1, 8.504, 10489.492, 430.768, 52838.597 24/05/14,06:33:22,06,07,1, 11.9,1,1, 8.504, 10490.278, 430.970, 52838.938 24/05/14,06:33:22,07,07,1, 11.9,1,1, 8.504, 10489.767, 431.025, 52837.995 24/05/14,06:33:22,08,07,1, 11.9,1,1, 8.504, 10489.608, 430.497, 52838.691 24/05/14,06:33:22,09,07,1, 11.9,1,1, 8.504, 10489.924, 430.991, 52838.034 24/05/14,06:33:22,10,07,1, 11.9,1,1, 8.504, 10489.145, 430.795, 52837.792 24/05/14,06:33:22,11,07,1, 11.9,1,1, 8.504, 10489.652, 430.763, 52838.703 24/05/14,06:33:22,12,07,1, 11.9,1,1, 8.504, 10489.784, 431.221, 52837.882 24/05/14,06:33:22,13,07,1, 11.9,1,1, 8.504, 10489.536, 430.727, 52838.654 24/05/14,06:33:22,14,07,1, 11.9,1,1, 8.504, 10490.283, 430.951, 52838.934 24/05/14,06:33:22,15,07,1, 11.9,1,1, 8.504, 10489.714, 431.021, 52837.991 24/05/14,06:33:22,16,07,1, 11.9,1,1, 8.504, 10489.657, 430.532, 52838.672 24/05/14,06:33:22,17,07,1, 11.9,1,1, 8.504, 10489.875, 430.983, 52838.039 24/05/14,06:33:22,18,07,1, 11.9,1,1, 8.504, 10489.121, 430.814, 52837.863 24/05/14,06:33:22,19,07,1, 11.9,1,1, 8.504, 10489.676, 430.796, 52838.791 24/05/14,06:33:23,00,07,1, 11.9,1,1, 8.508, 10489.668, 430.796, 52838.791 24/05/14,06:33:23,01,07,1, 11.9,1,1, 8.508, 10489.501, 431.036, 52837.131 24/05/14,06:33:23,02,07,1, 11.9,1,1, 8.508, 10489.166, 430.918, 52838.941 24/05/14,06:33:23,03,07,1, 11.9,1,1, 8.508, 10490.342, 430.849, 52838.783 24/05/14,06:33:23,04,07,1, 11.9,1,1, 8.508, 10489.484, 431.110, 52837.572 24/05/14,06:33:23,05,07,1, 11.9,1,1, 8.508, 10490.051, 430.760, 52839.717 24/05/14,06:33:23,06,07,1, 11.9,1,1, 8.508, 10490.269, 430.817, 52837.891 24/05/14,06:33:23,07,07,1, 11.9,1,1, 8.508, 10489.127, 430.846, 52837.859 24/05/14,06:33:23,08,07,1, 11.9,1,1, 8.508, 10490.074, 430.651, 52839.183 24/05/14,06:33:23,09,07,1, 11.9,1,1, 8.508, 10489.469, 430.988, 52836.960 24/05/14,06:33:23,10,07,1, 11.9,1,1, 8.508, 10489.240, 430.912, 52838.850 24/05/14,06:33:23,11,07,1, 11.9,1,1, 8.508, 10490.393, 430.845, 52838.808 24/05/14,06:33:23,12,07,1, 11.9,1,1, 8.508, 10489.470, 431.125, 52837.622 24/05/14,06:33:23,13,07,1, 11.9,1,1, 8.508, 10490.054, 430.741, 52839.691 24/05/14,06:33:23,14,07,1, 11.9,1,1, 8.508, 10490.300, 430.786, 52837.783 24/05/14,06:33:23,15,07,1, 11.9,1,1, 8.508, 10489.147, 430.864, 52837.857 24/05/14,06:33:23,16,07,1, 11.9,1,1, 8.508, 10490.029, 430.629, 52839.154 24/05/14,06:33:23,17,07,1, 11.9,1,1, 8.508, 10489.412, 431.014, 52836.946 24/05/14,06:33:23,18,07,1, 11.9,1,1, 8.508, 10489.260, 430.964, 52838.897 24/05/14,06:33:23,19,07,1, 11.9,1,1, 8.508, 10490.373, 430.865, 52838.838 24/05/14,06:33:24,00,07,1, 11.9,1,1, 8.508, 10490.369, 430.865, 52838.838 24/05/14,06:33:24,01,07,1, 11.9,1,1, 8.508, 10489.383, 431.073, 52837.142 24/05/14,06:33:24,02,07,1, 11.9,1,1, 8.508, 10489.639, 430.875, 52839.340 24/05/14,06:33:24,03,07,1, 11.9,1,1, 8.508, 10490.527, 430.869, 52838.675 24/05/14,06:33:24,04,07,1, 11.9,1,1, 8.508, 10489.456, 431.038, 52837.678 24/05/14,06:33:24,05,07,1, 11.9,1,1, 8.508, 10490.177, 430.592, 52839.503 24/05/14,06:33:24,06,07,1, 11.9,1,1, 8.508, 10489.976, 430.773, 52837.406 24/05/14,06:33:24,07,07,1, 11.9,1,1, 8.508, 10489.026, 430.847, 52838.041 24/05/14,06:33:24,08,07,1, 11.9,1,1, 8.508, 10490.080, 430.736, 52838.881 24/05/14,06:33:24,09,07,1, 11.9,1,1, 8.508, 10489.473, 431.127, 52837.218 24/05/14,06:33:24,10,07,1, 11.9,1,1, 8.508, 10489.649, 430.914, 52839.464 24/05/14,06:33:24,11,07,1, 11.9,1,1, 8.508, 10490.487, 430.856, 52838.608 24/05/14,06:33:24,12,07,1, 11.9,1,1, 8.508, 10489.476, 430.977, 52837.661 24/05/14,06:33:24,13,07,1, 11.9,1,1, 8.508, 10490.139, 430.619, 52839.500 24/05/14,06:33:24,14,07,1, 11.9,1,1, 8.508, 10489.889, 430.806, 52837.300 24/05/14,06:33:24,15,07,1, 11.9,1,1, 8.508, 10489.060, 430.910, 52838.140 24/05/14,06:33:24,16,07,1, 11.9,1,1, 8.508, 10490.146, 430.745, 52838.994 24/05/14,06:33:24,17,07,1, 11.9,1,1, 8.508, 10489.456, 431.048, 52837.261 24/05/14,06:33:24,18,07,1, 11.9,1,1, 8.508, 10489.635, 430.856, 52839.369 24/05/14,06:33:24,19,07,1, 11.9,1,1, 8.508, 10490.527, 430.887, 52838.634 24/05/14,06:33:25,00,08,1, 11.8,1,1, 8.510, 10490.527, 430.887, 52838.634 24/05/14,06:33:25,01,08,1, 11.8,1,1, 8.510, 10489.575, 431.159, 52837.482 24/05/14,06:33:25,02,08,1, 11.8,1,1, 8.510, 10489.977, 430.787, 52839.599 24/05/14,06:33:25,03,08,1, 11.8,1,1, 8.510, 10490.508, 430.834, 52838.212 24/05/14,06:33:25,04,08,1, 11.8,1,1, 8.510, 10489.371, 430.873, 52837.837 24/05/14,06:33:25,05,08,1, 11.8,1,1, 8.510, 10490.139, 430.590, 52839.430 24/05/14,06:33:25,06,08,1, 11.8,1,1, 8.510, 10489.648, 430.911, 52837.145 24/05/14,06:33:25,07,08,1, 11.8,1,1, 8.510, 10489.094, 430.916, 52838.360 24/05/14,06:33:25,08,08,1, 11.8,1,1, 8.510, 10490.347, 430.809, 52838.816 24/05/14,06:33:25,09,08,1, 11.8,1,1, 8.510, 10489.543, 431.122, 52837.499 24/05/14,06:33:25,10,08,1, 11.8,1,1, 8.510, 10489.990, 430.840, 52839.641 24/05/14,06:33:25,11,08,1, 11.8,1,1, 8.510, 10490.540, 430.808, 52838.240 24/05/14,06:33:25,12,08,1, 11.8,1,1, 8.510, 10489.313, 430.882, 52837.818 24/05/14,06:33:25,13,08,1, 11.8,1,1, 8.510, 10490.173, 430.579, 52839.284 24/05/14,06:33:25,14,08,1, 11.8,1,1, 8.510, 10489.656, 430.958, 52837.100 24/05/14,06:33:25,15,08,1, 11.8,1,1, 8.510, 10489.144, 430.951, 52838.545 24/05/14,06:33:25,16,08,1, 11.8,1,1, 8.510, 10490.374, 430.819, 52838.906 24/05/14,06:33:25,17,08,1, 11.8,1,1, 8.510, 10489.537, 431.057, 52837.403 24/05/14,06:33:25,18,08,1, 11.8,1,1, 8.510, 10490.052, 430.797, 52839.688 24/05/14,06:33:25,19,08,1, 11.8,1,1, 8.510, 10490.503, 430.838, 52838.197 24/05/14,06:33:26,00,07,1, 11.9,1,1, 8.508, 10490.502, 430.838, 52838.197 24/05/14,06:33:26,01,07,1, 11.9,1,1, 8.508, 10489.567, 431.110, 52837.635 24/05/14,06:33:26,02,07,1, 11.9,1,1, 8.508, 10490.200, 430.706, 52839.689 24/05/14,06:33:26,03,07,1, 11.9,1,1, 8.508, 10490.377, 430.776, 52837.785 24/05/14,06:33:26,04,07,1, 11.9,1,1, 8.508, 10489.222, 430.889, 52837.868 24/05/14,06:33:26,05,07,1, 11.9,1,1, 8.508, 10490.187, 430.636, 52839.046 24/05/14,06:33:26,06,07,1, 11.9,1,1, 8.508, 10489.605, 430.953, 52837.071 24/05/14,06:33:26,07,07,1, 11.9,1,1, 8.508, 10489.399, 430.864, 52838.986 24/05/14,06:33:26,08,07,1, 11.9,1,1, 8.508, 10490.551, 430.865, 52838.844 24/05/14,06:33:26,09,07,1, 11.9,1,1, 8.508, 10489.611, 431.094, 52837.578 24/05/14,06:33:26,10,07,1, 11.9,1,1, 8.508, 10490.232, 430.665, 52839.563 24/05/14,06:33:26,11,07,1, 11.9,1,1, 8.508, 10490.315, 430.798, 52837.801 24/05/14,06:33:26,12,07,1, 11.9,1,1, 8.508, 10489.207, 430.876, 52837.880 24/05/14,06:33:26,13,07,1, 11.9,1,1, 8.508, 10490.174, 430.593, 52839.127 24/05/14,06:33:26,14,07,1, 11.9,1,1, 8.508, 10489.557, 430.968, 52837.156 24/05/14,06:33:26,15,07,1, 11.9,1,1, 8.508, 10489.418, 430.823, 52838.948 24/05/14,06:33:26,16,07,1, 11.9,1,1, 8.508, 10490.590, 430.910, 52838.906 24/05/14,06:33:26,17,07,1, 11.9,1,1, 8.508, 10489.601, 431.124, 52837.721 24/05/14,06:33:26,18,07,1, 11.9,1,1, 8.508, 10490.255, 430.683, 52839.619 24/05/14,06:33:26,19,07,1, 11.9,1,1, 8.508, 10490.335, 430.794, 52837.697 24/05/14,06:33:27,00,07,1, 11.9,1,1, 8.510, 10490.327, 430.794, 52837.697 24/05/14,06:33:27,01,07,1, 11.9,1,1, 8.510, 10489.562, 430.983, 52837.695 24/05/14,06:33:27,02,07,1, 11.9,1,1, 8.510, 10490.278, 430.630, 52839.439 24/05/14,06:33:27,03,07,1, 11.9,1,1, 8.510, 10490.176, 430.843, 52837.395 24/05/14,06:33:27,04,07,1, 11.9,1,1, 8.510, 10489.158, 430.759, 52838.015 24/05/14,06:33:27,05,07,1, 11.9,1,1, 8.510, 10490.308, 430.702, 52838.884 24/05/14,06:33:27,06,07,1, 11.9,1,1, 8.510, 10489.568, 431.073, 52837.170 24/05/14,06:33:27,07,07,1, 11.9,1,1, 8.510, 10489.711, 430.887, 52839.321 24/05/14,06:33:27,08,07,1, 11.9,1,1, 8.510, 10490.667, 430.816, 52838.552 24/05/14,06:33:27,09,07,1, 11.9,1,1, 8.510, 10489.584, 430.984, 52837.687 24/05/14,06:33:27,10,07,1, 11.9,1,1, 8.510, 10490.313, 430.617, 52839.522 24/05/14,06:33:27,11,07,1, 11.9,1,1, 8.510, 10490.102, 430.858, 52837.403 24/05/14,06:33:27,12,07,1, 11.9,1,1, 8.510, 10489.155, 430.855, 52838.135 24/05/14,06:33:27,13,07,1, 11.9,1,1, 8.510, 10490.216, 430.639, 52838.829 24/05/14,06:33:27,14,07,1, 11.9,1,1, 8.510, 10489.535, 431.054, 52837.020 24/05/14,06:33:27,15,07,1, 11.9,1,1, 8.510, 10489.802, 430.866, 52839.286 24/05/14,06:33:27,16,07,1, 11.9,1,1, 8.510, 10490.711, 430.848, 52838.648 24/05/14,06:33:27,17,07,1, 11.9,1,1, 8.510, 10489.585, 430.971, 52837.713 24/05/14,06:33:27,18,07,1, 11.9,1,1, 8.510, 10490.258, 430.652, 52839.451 24/05/14,06:33:27,19,07,1, 11.9,1,1, 8.510, 10490.049, 430.776, 52837.263 24/05/14,06:33:28,00,07,1, 11.9,1,1, 8.511, 10490.043, 430.776, 52837.263 24/05/14,06:33:28,01,07,1, 11.9,1,1, 8.511, 10489.506, 430.912, 52837.757 24/05/14,06:33:28,02,07,1, 11.9,1,1, 8.511, 10490.264, 430.540, 52839.255 24/05/14,06:33:28,03,07,1, 11.9,1,1, 8.511, 10489.892, 430.792, 52837.149 24/05/14,06:33:28,04,07,1, 11.9,1,1, 8.511, 10489.200, 430.816, 52838.333 24/05/14,06:33:28,05,07,1, 11.9,1,1, 8.511, 10490.380, 430.753, 52838.914 24/05/14,06:33:28,06,07,1, 11.9,1,1, 8.511, 10489.629, 431.098, 52837.318 24/05/14,06:33:28,07,07,1, 11.9,1,1, 8.511, 10490.015, 430.789, 52839.458 24/05/14,06:33:28,08,07,1, 11.9,1,1, 8.511, 10490.705, 430.732, 52838.295 24/05/14,06:33:28,09,07,1, 11.9,1,1, 8.511, 10489.516, 430.931, 52837.766 24/05/14,06:33:28,10,07,1, 11.9,1,1, 8.511, 10490.322, 430.520, 52839.345 24/05/14,06:33:28,11,07,1, 11.9,1,1, 8.511, 10489.866, 430.802, 52837.123 24/05/14,06:33:28,12,07,1, 11.9,1,1, 8.511, 10489.239, 430.850, 52838.347 24/05/14,06:33:28,13,07,1, 11.9,1,1, 8.511, 10490.411, 430.743, 52838.890 24/05/14,06:33:28,14,07,1, 11.9,1,1, 8.511, 10489.632, 431.085, 52837.281 24/05/14,06:33:28,15,07,1, 11.9,1,1, 8.511, 10490.030, 430.850, 52839.551 24/05/14,06:33:28,16,07,1, 11.9,1,1, 8.511, 10490.639, 430.776, 52838.276 24/05/14,06:33:28,17,07,1, 11.9,1,1, 8.511, 10489.478, 430.877, 52837.826 24/05/14,06:33:28,18,07,1, 11.9,1,1, 8.511, 10490.294, 430.595, 52839.417 24/05/14,06:33:28,19,07,1, 11.9,1,1, 8.511, 10489.846, 430.841, 52837.155 24/05/14,06:33:29,00,07,1, 11.8,1,1, 8.512, 10489.843, 430.841, 52837.155 24/05/14,06:33:29,01,07,1, 11.8,1,1, 8.512, 10489.453, 430.808, 52837.817 24/05/14,06:33:29,02,07,1, 11.8,1,1, 8.512, 10490.288, 430.548, 52839.139 24/05/14,06:33:29,03,07,1, 11.8,1,1, 8.512, 10489.777, 430.853, 52836.924 24/05/14,06:33:29,04,07,1, 11.8,1,1, 8.512, 10489.385, 430.895, 52838.629 24/05/14,06:33:29,05,07,1, 11.8,1,1, 8.512, 10490.539, 430.729, 52838.778 24/05/14,06:33:29,06,07,1, 11.8,1,1, 8.512, 10489.692, 431.063, 52837.433 24/05/14,06:33:29,07,07,1, 11.8,1,1, 8.512, 10490.201, 430.718, 52839.594 24/05/14,06:33:29,08,07,1, 11.8,1,1, 8.512, 10490.689, 430.725, 52837.998 24/05/14,06:33:29,09,07,1, 11.8,1,1, 8.512, 10489.465, 430.839, 52837.777 24/05/14,06:33:29,10,07,1, 11.8,1,1, 8.512, 10490.279, 430.501, 52839.123 24/05/14,06:33:29,11,07,1, 11.8,1,1, 8.512, 10489.775, 430.859, 52837.015 24/05/14,06:33:29,12,07,1, 11.8,1,1, 8.512, 10489.379, 430.875, 52838.629 24/05/14,06:33:29,13,07,1, 11.8,1,1, 8.512, 10490.552, 430.765, 52838.784 24/05/14,06:33:29,14,07,1, 11.8,1,1, 8.512, 10489.687, 431.050, 52837.362 24/05/14,06:33:29,15,07,1, 11.8,1,1, 8.512, 10490.240, 430.701, 52839.599 24/05/14,06:33:29,16,07,1, 11.8,1,1, 8.512, 10490.663, 430.764, 52837.976 24/05/14,06:33:29,17,07,1, 11.8,1,1, 8.512, 10489.424, 430.841, 52837.759 24/05/14,06:33:29,18,07,1, 11.8,1,1, 8.512, 10490.403, 430.514, 52839.248 24/05/14,06:33:29,19,07,1, 11.8,1,1, 8.512, 10489.489, 430.872, 52837.151 24/05/14,06:33:30,00,06,1, 11.9,1,1, 8.507, 10489.484, 430.872, 52837.151 24/05/14,06:33:30,01,06,1, 11.9,1,1, 8.507, 10489.474, 430.688, 52837.237 24/05/14,06:33:30,02,06,1, 11.9,1,1, 8.507, 10490.021, 430.589, 52839.038 24/05/14,06:33:30,03,06,1, 11.9,1,1, 8.507, 10490.132, 431.006, 52837.450 24/05/14,06:33:30,04,06,1, 11.9,1,1, 8.507, 10489.326, 430.783, 52838.027 24/05/14,06:33:30,05,06,1, 11.9,1,1, 8.507, 10490.608, 430.922, 52839.274 24/05/14,06:33:30,06,06,1, 11.9,1,1, 8.507, 10490.078, 431.016, 52837.516 24/05/14,06:33:30,07,06,1, 11.9,1,1, 8.507, 10489.967, 430.606, 52839.051 24/05/14,06:33:30,08,06,1, 11.9,1,1, 8.507, 10490.782, 430.810, 52838.477 24/05/14,06:33:30,09,06,1, 11.9,1,1, 8.507, 10489.427, 430.681, 52837.406 24/05/14,06:33:30,10,06,1, 11.9,1,1, 8.507, 10489.988, 430.545, 52839.114 24/05/14,06:33:30,11,06,1, 11.9,1,1, 8.507, 10490.102, 431.015, 52837.500 24/05/14,06:33:30,12,06,1, 11.9,1,1, 8.507, 10489.302, 430.738, 52838.046 24/05/14,06:33:30,13,06,1, 11.9,1,1, 8.507, 10490.601, 430.854, 52839.280 24/05/14,06:33:30,14,06,1, 11.9,1,1, 8.507, 10490.066, 430.968, 52837.636 24/05/14,06:33:30,15,06,1, 11.9,1,1, 8.507, 10489.933, 430.588, 52839.230 24/05/14,06:33:30,16,06,1, 11.9,1,1, 8.507, 10490.694, 430.780, 52838.423 24/05/14,06:33:30,17,06,1, 11.9,1,1, 8.507, 10489.394, 430.637, 52837.194 24/05/14,06:33:30,18,06,1, 11.9,1,1, 8.507, 10490.037, 430.585, 52839.039 24/05/14,06:33:30,19,06,1, 11.9,1,1, 8.507, 10490.106, 430.987, 52837.513 24/05/14,06:33:31,00,06,1, 11.9,1,1, 8.509, 10490.102, 430.987, 52837.513 24/05/14,06:33:31,01,06,1, 11.9,1,1, 8.509, 10489.083, 430.574, 52836.818 24/05/14,06:33:31,02,06,1, 11.9,1,1, 8.509, 10490.246, 430.681, 52839.595 24/05/14,06:33:31,03,06,1, 11.9,1,1, 8.509, 10490.274, 430.945, 52837.247 24/05/14,06:33:31,04,06,1, 11.9,1,1, 8.509, 10489.198, 430.702, 52838.242 24/05/14,06:33:31,05,06,1, 11.9,1,1, 8.509, 10491.093, 430.992, 52839.824 24/05/14,06:33:31,06,06,1, 11.9,1,1, 8.509, 10489.976, 430.826, 52837.002 24/05/14,06:33:31,07,06,1, 11.9,1,1, 8.509, 10489.915, 430.551, 52839.403 24/05/14,06:33:31,08,06,1, 11.9,1,1, 8.509, 10490.972, 430.787, 52838.463 24/05/14,06:33:31,09,06,1, 11.9,1,1, 8.509, 10489.060, 430.612, 52836.778 24/05/14,06:33:31,10,06,1, 11.9,1,1, 8.509, 10490.164, 430.692, 52839.595 24/05/14,06:33:31,11,06,1, 11.9,1,1, 8.509, 10490.232, 430.893, 52837.090 24/05/14,06:33:31,12,06,1, 11.9,1,1, 8.509, 10489.246, 430.699, 52838.227 24/05/14,06:33:31,13,06,1, 11.9,1,1, 8.509, 10491.093, 430.976, 52839.902 24/05/14,06:33:31,14,06,1, 11.9,1,1, 8.509, 10489.970, 430.832, 52837.102 24/05/14,06:33:31,15,06,1, 11.9,1,1, 8.509, 10489.906, 430.552, 52839.386 24/05/14,06:33:31,16,06,1, 11.9,1,1, 8.509, 10490.957, 430.807, 52838.412 24/05/14,06:33:31,17,06,1, 11.9,1,1, 8.509, 10489.095, 430.609, 52836.928 24/05/14,06:33:31,18,06,1, 11.9,1,1, 8.509, 10490.210, 430.720, 52839.640 24/05/14,06:33:31,19,06,1, 11.9,1,1, 8.509, 10490.208, 430.917, 52837.043 24/05/14,06:33:32,00,06,1, 11.9,1,1, 8.511, 10490.202, 430.917, 52837.043 24/05/14,06:33:32,01,06,1, 11.9,1,1, 8.511, 10488.969, 430.470, 52836.188 24/05/14,06:33:32,02,06,1, 11.9,1,1, 8.511, 10490.076, 430.736, 52839.731 24/05/14,06:33:32,03,06,1, 11.9,1,1, 8.511, 10490.592, 431.004, 52837.517 24/05/14,06:33:32,04,06,1, 11.9,1,1, 8.511, 10489.036, 430.610, 52837.690 24/05/14,06:33:32,05,06,1, 11.9,1,1, 8.511, 10491.188, 431.002, 52840.264 24/05/14,06:33:32,06,06,1, 11.9,1,1, 8.511, 10490.137, 430.749, 52836.729 24/05/14,06:33:32,07,06,1, 11.9,1,1, 8.511, 10489.595, 430.523, 52839.048 24/05/14,06:33:32,08,06,1, 11.9,1,1, 8.511, 10491.136, 430.916, 52838.834 24/05/14,06:33:32,09,06,1, 11.9,1,1, 8.511, 10488.999, 430.501, 52836.216 24/05/14,06:33:32,10,06,1, 11.9,1,1, 8.511, 10490.025, 430.744, 52839.795 24/05/14,06:33:32,11,06,1, 11.9,1,1, 8.511, 10490.646, 430.997, 52837.500 24/05/14,06:33:32,12,06,1, 11.9,1,1, 8.511, 10489.060, 430.653, 52837.744 24/05/14,06:33:32,13,06,1, 11.9,1,1, 8.511, 10491.199, 431.043, 52840.342 24/05/14,06:33:32,14,06,1, 11.9,1,1, 8.511, 10489.977, 430.727, 52836.453 24/05/14,06:33:32,15,06,1, 11.9,1,1, 8.511, 10489.996, 430.579, 52839.474 24/05/14,06:33:32,16,06,1, 11.9,1,1, 8.511, 10490.679, 430.749, 52837.293 24/05/14,06:33:32,17,06,1, 11.9,1,1, 8.511, 10489.106, 430.665, 52837.563 24/05/14,06:33:32,18,06,1, 11.9,1,1, 8.511, 10490.524, 430.658, 52839.374 24/05/14,06:33:32,19,06,1, 11.9,1,1, 8.511, 10489.873, 430.918, 52836.771 24/05/14,06:33:33,00,06,1, 11.9,1,1, 8.509, 10489.868, 430.918, 52836.771 24/05/14,06:33:33,01,06,1, 11.9,1,1, 8.509, 10488.866, 430.722, 52837.687 24/05/14,06:33:33,02,06,1, 11.9,1,1, 8.509, 10490.973, 430.729, 52839.957 24/05/14,06:33:33,03,06,1, 11.9,1,1, 8.509, 10489.658, 430.843, 52836.407 24/05/14,06:33:33,04,06,1, 11.9,1,1, 8.509, 10489.742, 430.758, 52839.711 24/05/14,06:33:33,05,06,1, 11.9,1,1, 8.509, 10491.388, 430.733, 52838.879 24/05/14,06:33:33,06,06,1, 11.9,1,1, 8.509, 10489.377, 430.733, 52836.862 24/05/14,06:33:33,07,06,1, 11.9,1,1, 8.509, 10490.610, 430.653, 52840.424 24/05/14,06:33:33,08,06,1, 11.9,1,1, 8.509, 10490.511, 430.604, 52836.876 24/05/14,06:33:33,09,06,1, 11.9,1,1, 8.509, 10488.912, 430.673, 52837.708 24/05/14,06:33:33,10,06,1, 11.9,1,1, 8.509, 10490.962, 430.735, 52839.813 24/05/14,06:33:33,11,06,1, 11.9,1,1, 8.509, 10489.679, 430.861, 52836.343 24/05/14,06:33:33,12,06,1, 11.9,1,1, 8.509, 10489.742, 430.800, 52839.702 24/05/14,06:33:33,13,06,1, 11.9,1,1, 8.509, 10491.397, 430.673, 52838.866 24/05/14,06:33:33,14,06,1, 11.9,1,1, 8.509, 10489.356, 430.750, 52836.893 24/05/14,06:33:33,15,06,1, 11.9,1,1, 8.509, 10490.628, 430.602, 52840.338 24/05/14,06:33:33,16,06,1, 11.9,1,1, 8.509, 10490.429, 430.619, 52836.848 24/05/14,06:33:33,17,06,1, 11.9,1,1, 8.509, 10488.904, 430.699, 52837.730 24/05/14,06:33:33,18,06,1, 11.9,1,1, 8.509, 10490.976, 430.747, 52839.830 24/05/14,06:33:33,19,06,1, 11.9,1,1, 8.509, 10489.682, 430.859, 52836.402 24/05/14,06:33:34,00,07,1, 11.9,1,1, 8.509, 10489.676, 430.859, 52836.402 24/05/14,06:33:34,01,07,1, 11.9,1,1, 8.509, 10488.930, 430.731, 52837.805 24/05/14,06:33:34,02,07,1, 11.9,1,1, 8.509, 10491.035, 430.714, 52839.823 24/05/14,06:33:34,03,07,1, 11.9,1,1, 8.509, 10489.683, 430.786, 52836.289 24/05/14,06:33:34,04,07,1, 11.9,1,1, 8.509, 10489.873, 430.794, 52839.760 24/05/14,06:33:34,05,07,1, 11.9,1,1, 8.509, 10491.426, 430.712, 52838.766 24/05/14,06:33:34,06,07,1, 11.9,1,1, 8.509, 10489.405, 430.718, 52836.815 24/05/14,06:33:34,07,07,1, 11.9,1,1, 8.509, 10490.683, 430.589, 52840.280 24/05/14,06:33:34,08,07,1, 11.9,1,1, 8.509, 10490.500, 430.590, 52836.768 24/05/14,06:33:34,09,07,1, 11.9,1,1, 8.509, 10488.944, 430.713, 52837.865 24/05/14,06:33:34,10,07,1, 11.9,1,1, 8.509, 10490.995, 430.756, 52839.722 24/05/14,06:33:34,11,07,1, 11.9,1,1, 8.509, 10489.659, 430.798, 52836.271 24/05/14,06:33:34,12,07,1, 11.9,1,1, 8.509, 10489.919, 430.814, 52839.824 24/05/14,06:33:34,13,07,1, 11.9,1,1, 8.509, 10491.417, 430.734, 52838.696 24/05/14,06:33:34,14,07,1, 11.9,1,1, 8.509, 10489.350, 430.700, 52836.809 24/05/14,06:33:34,15,07,1, 11.9,1,1, 8.509, 10490.619, 430.561, 52840.216 24/05/14,06:33:34,16,07,1, 11.9,1,1, 8.509, 10490.536, 430.599, 52836.774 24/05/14,06:33:34,17,07,1, 11.9,1,1, 8.509, 10488.949, 430.649, 52837.836 24/05/14,06:33:34,18,07,1, 11.9,1,1, 8.509, 10490.996, 430.693, 52839.762 24/05/14,06:33:34,19,07,1, 11.9,1,1, 8.509, 10489.695, 430.807, 52836.385 24/05/14,06:33:35,00,06,1, 11.9,1,1, 8.512, 10489.693, 430.807, 52836.385 24/05/14,06:33:35,01,06,1, 11.9,1,1, 8.512, 10489.292, 430.728, 52838.280 24/05/14,06:33:35,02,06,1, 11.9,1,1, 8.512, 10490.910, 430.610, 52839.274 24/05/14,06:33:35,03,06,1, 11.9,1,1, 8.512, 10489.606, 430.876, 52836.727 24/05/14,06:33:35,04,06,1, 11.9,1,1, 8.512, 10490.214, 430.803, 52839.915 24/05/14,06:33:35,05,06,1, 11.9,1,1, 8.512, 10491.223, 430.656, 52838.353 24/05/14,06:33:35,06,06,1, 11.9,1,1, 8.512, 10489.516, 430.751, 52837.449 24/05/14,06:33:35,07,06,1, 11.9,1,1, 8.512, 10490.760, 430.475, 52839.800 24/05/14,06:33:35,08,06,1, 11.9,1,1, 8.512, 10490.226, 430.612, 52836.621 24/05/14,06:33:35,09,06,1, 11.9,1,1, 8.512, 10489.278, 430.729, 52838.243 24/05/14,06:33:35,10,06,1, 11.9,1,1, 8.512, 10490.911, 430.598, 52839.122 24/05/14,06:33:35,11,06,1, 11.9,1,1, 8.512, 10489.630, 430.845, 52836.539 24/05/14,06:33:35,12,06,1, 11.9,1,1, 8.512, 10490.219, 430.773, 52839.894 24/05/14,06:33:35,13,06,1, 11.9,1,1, 8.512, 10491.187, 430.645, 52838.286 24/05/14,06:33:35,14,06,1, 11.9,1,1, 8.512, 10489.527, 430.728, 52837.428 24/05/14,06:33:35,15,06,1, 11.9,1,1, 8.512, 10490.806, 430.490, 52839.931 24/05/14,06:33:35,16,06,1, 11.9,1,1, 8.512, 10490.230, 430.605, 52836.823 24/05/14,06:33:35,17,06,1, 11.9,1,1, 8.512, 10489.233, 430.715, 52838.174 24/05/14,06:33:35,18,06,1, 11.9,1,1, 8.512, 10490.978, 430.619, 52839.186 24/05/14,06:33:35,19,06,1, 11.9,1,1, 8.512, 10489.673, 430.864, 52836.749 24/05/14,06:33:36,00,07,1, 11.9,1,1, 8.510, 10489.668, 430.864, 52836.749 24/05/14,06:33:36,01,07,1, 11.9,1,1, 8.510, 10489.294, 430.689, 52838.228 24/05/14,06:33:36,02,07,1, 11.9,1,1, 8.510, 10490.980, 430.594, 52839.141 24/05/14,06:33:36,03,07,1, 11.9,1,1, 8.510, 10489.703, 430.863, 52836.675 24/05/14,06:33:36,04,07,1, 11.9,1,1, 8.510, 10490.275, 430.733, 52839.910 24/05/14,06:33:36,05,07,1, 11.9,1,1, 8.510, 10491.204, 430.591, 52838.172 24/05/14,06:33:36,06,07,1, 11.9,1,1, 8.510, 10489.543, 430.681, 52837.355 24/05/14,06:33:36,07,07,1, 11.9,1,1, 8.510, 10490.817, 430.449, 52839.883 24/05/14,06:33:36,08,07,1, 11.9,1,1, 8.510, 10490.276, 430.576, 52836.699 24/05/14,06:33:36,09,07,1, 11.9,1,1, 8.510, 10489.332, 430.687, 52838.352 24/05/14,06:33:36,10,07,1, 11.9,1,1, 8.510, 10490.990, 430.579, 52839.156 24/05/14,06:33:36,11,07,1, 11.9,1,1, 8.510, 10489.712, 430.867, 52836.772 24/05/14,06:33:36,12,07,1, 11.9,1,1, 8.510, 10490.258, 430.695, 52839.894 24/05/14,06:33:36,13,07,1, 11.9,1,1, 8.510, 10491.182, 430.577, 52838.247 24/05/14,06:33:36,14,07,1, 11.9,1,1, 8.510, 10489.590, 430.682, 52837.420 24/05/14,06:33:36,15,07,1, 11.9,1,1, 8.510, 10490.811, 430.448, 52839.779 24/05/14,06:33:36,16,07,1, 11.9,1,1, 8.510, 10490.284, 430.598, 52836.618 24/05/14,06:33:36,17,07,1, 11.9,1,1, 8.510, 10489.315, 430.678, 52838.364 24/05/14,06:33:36,18,07,1, 11.9,1,1, 8.510, 10490.951, 430.601, 52839.187 24/05/14,06:33:36,19,07,1, 11.9,1,1, 8.510, 10489.730, 430.843, 52836.742 24/05/14,06:33:37,00,06,1, 11.9,1,1, 8.514, 10489.726, 430.843, 52836.742 24/05/14,06:33:37,01,06,1, 11.9,1,1, 8.514, 10489.335, 430.707, 52838.281 24/05/14,06:33:37,02,06,1, 11.9,1,1, 8.514, 10490.979, 430.590, 52839.180 24/05/14,06:33:37,03,06,1, 11.9,1,1, 8.514, 10489.719, 430.776, 52836.580 24/05/14,06:33:37,04,06,1, 11.9,1,1, 8.514, 10490.283, 430.705, 52839.865 24/05/14,06:33:37,05,06,1, 11.9,1,1, 8.514, 10491.289, 430.619, 52838.311 24/05/14,06:33:37,06,06,1, 11.9,1,1, 8.514, 10489.588, 430.713, 52837.491 24/05/14,06:33:37,07,06,1, 11.9,1,1, 8.514, 10490.862, 430.440, 52839.921 24/05/14,06:33:37,08,06,1, 11.9,1,1, 8.514, 10490.271, 430.526, 52836.567 24/05/14,06:33:37,09,06,1, 11.9,1,1, 8.514, 10489.325, 430.670, 52838.319 24/05/14,06:33:37,10,06,1, 11.9,1,1, 8.514, 10490.968, 430.611, 52839.097 24/05/14,06:33:37,11,06,1, 11.9,1,1, 8.514, 10489.714, 430.762, 52836.702 24/05/14,06:33:37,12,06,1, 11.9,1,1, 8.514, 10490.319, 430.736, 52839.935 24/05/14,06:33:37,13,06,1, 11.9,1,1, 8.514, 10491.233, 430.541, 52838.170 24/05/14,06:33:37,14,06,1, 11.9,1,1, 8.514, 10489.619, 430.657, 52837.412 24/05/14,06:33:37,15,06,1, 11.9,1,1, 8.514, 10490.852, 430.449, 52839.852 24/05/14,06:33:37,16,06,1, 11.9,1,1, 8.514, 10490.294, 430.530, 52836.622 24/05/14,06:33:37,17,06,1, 11.9,1,1, 8.514, 10489.341, 430.706, 52838.404 24/05/14,06:33:37,18,06,1, 11.9,1,1, 8.514, 10491.002, 430.603, 52839.145 24/05/14,06:33:37,19,06,1, 11.9,1,1, 8.514, 10489.753, 430.799, 52836.733 24/05/14,06:33:38,00,06,1, 11.9,1,1, 8.511, 10489.751, 430.799, 52836.733 24/05/14,06:33:38,01,06,1, 11.9,1,1, 8.511, 10489.425, 430.686, 52838.347 24/05/14,06:33:38,02,06,1, 11.9,1,1, 8.511, 10491.073, 430.541, 52839.144 24/05/14,06:33:38,03,06,1, 11.9,1,1, 8.511, 10489.751, 430.747, 52836.677 24/05/14,06:33:38,04,06,1, 11.9,1,1, 8.511, 10490.344, 430.705, 52839.919 24/05/14,06:33:38,05,06,1, 11.9,1,1, 8.511, 10491.326, 430.544, 52838.226 24/05/14,06:33:38,06,06,1, 11.9,1,1, 8.511, 10489.602, 430.589, 52837.397 24/05/14,06:33:38,07,06,1, 11.9,1,1, 8.511, 10490.887, 430.391, 52839.828 24/05/14,06:33:38,08,06,1, 11.9,1,1, 8.511, 10490.288, 430.550, 52836.638 24/05/14,06:33:38,09,06,1, 11.9,1,1, 8.511, 10489.398, 430.673, 52838.369 24/05/14,06:33:38,10,06,1, 11.9,1,1, 8.511, 10491.085, 430.535, 52839.150 24/05/14,06:33:38,11,06,1, 11.9,1,1, 8.511, 10489.743, 430.742, 52836.755 24/05/14,06:33:38,12,06,1, 11.9,1,1, 8.511, 10490.369, 430.711, 52839.953 24/05/14,06:33:38,13,06,1, 11.9,1,1, 8.511, 10491.252, 430.572, 52838.194 24/05/14,06:33:38,14,06,1, 11.9,1,1, 8.511, 10489.590, 430.696, 52837.432 24/05/14,06:33:38,15,06,1, 11.9,1,1, 8.511, 10490.917, 430.401, 52839.832 24/05/14,06:33:38,16,06,1, 11.9,1,1, 8.511, 10490.295, 430.536, 52836.526 24/05/14,06:33:38,17,06,1, 11.9,1,1, 8.511, 10489.407, 430.648, 52838.382 24/05/14,06:33:38,18,06,1, 11.9,1,1, 8.511, 10491.017, 430.524, 52839.115 24/05/14,06:33:38,19,06,1, 11.9,1,1, 8.511, 10489.803, 430.755, 52836.668 24/05/14,06:33:39,00,06,1, 11.9,1,1, 8.511, 10489.801, 430.755, 52836.668 24/05/14,06:33:39,01,06,1, 11.9,1,1, 8.511, 10489.610, 430.568, 52838.107 24/05/14,06:33:39,02,06,1, 11.9,1,1, 8.511, 10490.796, 430.483, 52838.766 24/05/14,06:33:39,03,06,1, 11.9,1,1, 8.511, 10490.023, 430.849, 52837.303 24/05/14,06:33:39,04,06,1, 11.9,1,1, 8.511, 10490.349, 430.546, 52839.548 24/05/14,06:33:39,05,06,1, 11.9,1,1, 8.511, 10491.102, 430.551, 52838.242 24/05/14,06:33:39,06,06,1, 11.9,1,1, 8.511, 10489.905, 430.637, 52837.600 24/05/14,06:33:39,07,06,1, 11.9,1,1, 8.511, 10490.729, 430.309, 52839.207 24/05/14,06:33:39,08,06,1, 11.9,1,1, 8.511, 10490.387, 430.582, 52836.986 24/05/14,06:33:39,09,06,1, 11.9,1,1, 8.511, 10489.621, 430.557, 52838.217 24/05/14,06:33:39,10,06,1, 11.9,1,1, 8.511, 10490.835, 430.460, 52838.853 24/05/14,06:33:39,11,06,1, 11.9,1,1, 8.511, 10489.989, 430.875, 52837.242 24/05/14,06:33:39,12,06,1, 11.9,1,1, 8.511, 10490.451, 430.504, 52839.311 24/05/14,06:33:39,13,06,1, 11.9,1,1, 8.511, 10491.105, 430.500, 52838.260 24/05/14,06:33:39,14,06,1, 11.9,1,1, 8.511, 10489.919, 430.646, 52837.647 24/05/14,06:33:39,15,06,1, 11.9,1,1, 8.511, 10490.656, 430.306, 52839.378 24/05/14,06:33:39,16,06,1, 11.9,1,1, 8.511, 10490.328, 430.606, 52837.088 24/05/14,06:33:39,17,06,1, 11.9,1,1, 8.511, 10489.649, 430.547, 52838.120 24/05/14,06:33:39,18,06,1, 11.9,1,1, 8.511, 10490.788, 430.506, 52838.756 24/05/14,06:33:39,19,06,1, 11.9,1,1, 8.511, 10490.054, 430.848, 52837.336 24/05/14,06:33:40,00,07,1, 11.9,1,1, 8.514, 10490.052, 430.848, 52837.336 24/05/14,06:33:40,01,07,1, 11.9,1,1, 8.514, 10490.004, 430.527, 52838.092 24/05/14,06:33:40,02,07,1, 11.9,1,1, 8.514, 10490.313, 430.394, 52838.391 24/05/14,06:33:40,03,07,1, 11.9,1,1, 8.514, 10490.389, 430.952, 52838.198 24/05/14,06:33:40,04,07,1, 11.9,1,1, 8.514, 10490.373, 430.412, 52838.676 24/05/14,06:33:40,05,07,1, 11.9,1,1, 8.514, 10490.844, 430.557, 52838.554 24/05/14,06:33:40,06,07,1, 11.9,1,1, 8.514, 10490.434, 430.691, 52838.290 24/05/14,06:33:40,07,07,1, 11.9,1,1, 8.514, 10490.332, 430.116, 52838.309 24/05/14,06:33:40,08,07,1, 11.9,1,1, 8.514, 10490.356, 430.606, 52837.718 24/05/14,06:33:40,09,07,1, 11.9,1,1, 8.514, 10490.005, 430.478, 52838.011 24/05/14,06:33:40,10,07,1, 11.9,1,1, 8.514, 10490.326, 430.435, 52838.340 24/05/14,06:33:40,11,07,1, 11.9,1,1, 8.514, 10490.420, 430.924, 52838.025 24/05/14,06:33:40,12,07,1, 11.9,1,1, 8.514, 10490.427, 430.360, 52838.706 24/05/14,06:33:40,13,07,1, 11.9,1,1, 8.514, 10491.000, 430.634, 52839.127 24/05/14,06:33:40,14,07,1, 11.9,1,1, 8.514, 10489.890, 430.608, 52837.715 24/05/14,06:33:40,15,07,1, 11.9,1,1, 8.514, 10490.763, 430.320, 52839.289 24/05/14,06:33:40,16,07,1, 11.9,1,1, 8.514, 10490.334, 430.504, 52837.024 24/05/14,06:33:40,17,07,1, 11.9,1,1, 8.514, 10489.616, 430.584, 52838.320 24/05/14,06:33:40,18,07,1, 11.9,1,1, 8.514, 10490.845, 430.463, 52838.836 24/05/14,06:33:40,19,07,1, 11.9,1,1, 8.514, 10489.990, 430.780, 52837.227 24/05/14,06:33:41,00,07,1, 11.9,1,1, 8.512, 10489.985, 430.780, 52837.227 24/05/14,06:33:41,01,07,1, 11.9,1,1, 8.512, 10489.616, 430.557, 52838.294 24/05/14,06:33:41,02,07,1, 11.9,1,1, 8.512, 10490.857, 430.407, 52838.880 24/05/14,06:33:41,03,07,1, 11.9,1,1, 8.512, 10489.984, 430.741, 52837.165 24/05/14,06:33:41,04,07,1, 11.9,1,1, 8.512, 10490.393, 430.555, 52839.642 24/05/14,06:33:41,05,07,1, 11.9,1,1, 8.512, 10491.190, 430.496, 52838.159 24/05/14,06:33:41,06,07,1, 11.9,1,1, 8.512, 10489.903, 430.578, 52837.646 24/05/14,06:33:41,07,07,1, 11.9,1,1, 8.512, 10490.800, 430.242, 52839.248 24/05/14,06:33:41,08,07,1, 11.9,1,1, 8.512, 10490.395, 430.527, 52836.988 24/05/14,06:33:41,09,07,1, 11.9,1,1, 8.512, 10489.631, 430.563, 52838.281 24/05/14,06:33:41,10,07,1, 11.9,1,1, 8.512, 10490.876, 430.439, 52838.857 24/05/14,06:33:41,11,07,1, 11.9,1,1, 8.512, 10489.990, 430.718, 52837.088 24/05/14,06:33:41,12,07,1, 11.9,1,1, 8.512, 10490.461, 430.548, 52839.606 24/05/14,06:33:41,13,07,1, 11.9,1,1, 8.512, 10491.164, 430.481, 52838.188 24/05/14,06:33:41,14,07,1, 11.9,1,1, 8.512, 10489.891, 430.537, 52837.590 24/05/14,06:33:41,15,07,1, 11.9,1,1, 8.512, 10490.715, 430.236, 52839.225 24/05/14,06:33:41,16,07,1, 11.9,1,1, 8.512, 10490.395, 430.514, 52836.873 24/05/14,06:33:41,17,07,1, 11.9,1,1, 8.512, 10489.640, 430.542, 52838.193 24/05/14,06:33:41,18,07,1, 11.9,1,1, 8.512, 10490.886, 430.429, 52838.801 24/05/14,06:33:41,19,07,1, 11.9,1,1, 8.512, 10490.055, 430.765, 52837.020 24/05/14,06:33:42,00,06,1, 11.9,1,1, 8.512, 10490.052, 430.765, 52837.020 24/05/14,06:33:42,01,06,1, 11.9,1,1, 8.512, 10489.690, 430.502, 52838.171 24/05/14,06:33:42,02,06,1, 11.9,1,1, 8.512, 10490.921, 430.439, 52838.896 24/05/14,06:33:42,03,06,1, 11.9,1,1, 8.512, 10490.071, 430.741, 52837.159 24/05/14,06:33:42,04,06,1, 11.9,1,1, 8.512, 10490.396, 430.480, 52839.493 24/05/14,06:33:42,05,06,1, 11.9,1,1, 8.512, 10491.175, 430.479, 52838.119 24/05/14,06:33:42,06,06,1, 11.9,1,1, 8.512, 10489.947, 430.536, 52837.535 24/05/14,06:33:42,07,06,1, 11.9,1,1, 8.512, 10490.782, 430.261, 52839.390 24/05/14,06:33:42,08,06,1, 11.9,1,1, 8.512, 10490.354, 430.504, 52837.016 24/05/14,06:33:42,09,06,1, 11.9,1,1, 8.512, 10489.646, 430.506, 52838.191 24/05/14,06:33:42,10,06,1, 11.9,1,1, 8.512, 10490.923, 430.397, 52838.861 24/05/14,06:33:42,11,06,1, 11.9,1,1, 8.512, 10490.086, 430.761, 52837.177 24/05/14,06:33:42,12,06,1, 11.9,1,1, 8.512, 10490.474, 430.488, 52839.649 24/05/14,06:33:42,13,06,1, 11.9,1,1, 8.512, 10491.207, 430.433, 52838.215 24/05/14,06:33:42,14,06,1, 11.9,1,1, 8.512, 10489.942, 430.530, 52837.572 24/05/14,06:33:42,15,06,1, 11.9,1,1, 8.512, 10490.823, 430.259, 52839.325 24/05/14,06:33:42,16,06,1, 11.9,1,1, 8.512, 10490.341, 430.499, 52836.922 24/05/14,06:33:42,17,06,1, 11.9,1,1, 8.512, 10489.599, 430.507, 52838.219 24/05/14,06:33:42,18,06,1, 11.9,1,1, 8.512, 10490.913, 430.400, 52838.787 24/05/14,06:33:42,19,06,1, 11.9,1,1, 8.512, 10490.032, 430.782, 52837.143 24/05/14,06:33:43,00,06,1, 11.8,1,1, 8.513, 10490.026, 430.782, 52837.143 24/05/14,06:33:43,01,06,1, 11.8,1,1, 8.513, 10489.992, 430.467, 52838.064 24/05/14,06:33:43,02,06,1, 11.8,1,1, 8.513, 10490.302, 430.319, 52838.295 24/05/14,06:33:43,03,06,1, 11.8,1,1, 8.513, 10490.475, 430.821, 52837.994 24/05/14,06:33:43,04,06,1, 11.8,1,1, 8.513, 10490.548, 430.304, 52838.574 24/05/14,06:33:43,05,06,1, 11.8,1,1, 8.513, 10490.851, 430.495, 52838.458 24/05/14,06:33:43,06,06,1, 11.8,1,1, 8.513, 10490.523, 430.609, 52838.078 24/05/14,06:33:43,07,06,1, 11.8,1,1, 8.513, 10490.425, 430.035, 52838.188 24/05/14,06:33:43,08,06,1, 11.8,1,1, 8.513, 10490.390, 430.562, 52837.767 24/05/14,06:33:43,09,06,1, 11.8,1,1, 8.513, 10490.041, 430.412, 52837.903 24/05/14,06:33:43,10,06,1, 11.8,1,1, 8.513, 10490.423, 430.379, 52838.139 24/05/14,06:33:43,11,06,1, 11.8,1,1, 8.513, 10490.495, 430.846, 52838.068 24/05/14,06:33:43,12,06,1, 11.8,1,1, 8.513, 10490.450, 430.330, 52838.587 24/05/14,06:33:43,13,06,1, 11.8,1,1, 8.513, 10490.917, 430.471, 52838.398 24/05/14,06:33:43,14,06,1, 11.8,1,1, 8.513, 10490.456, 430.567, 52838.167 24/05/14,06:33:43,15,06,1, 11.8,1,1, 8.513, 10490.471, 430.025, 52838.288 24/05/14,06:33:43,16,06,1, 11.8,1,1, 8.513, 10490.419, 430.529, 52837.648 24/05/14,06:33:43,17,06,1, 11.8,1,1, 8.513, 10490.033, 430.469, 52838.039 24/05/14,06:33:43,18,06,1, 11.8,1,1, 8.513, 10490.418, 430.383, 52838.289 24/05/14,06:33:43,19,06,1, 11.8,1,1, 8.513, 10490.366, 430.806, 52838.004 24/05/14,06:33:44,00,06,1, 11.9,1,1, 8.504, 10490.360, 430.806, 52838.004 24/05/14,06:33:44,01,06,1, 11.9,1,1, 8.504, 10489.869, 430.288, 52837.096 24/05/14,06:33:44,02,06,1, 11.9,1,1, 8.504, 10490.220, 430.383, 52838.729 24/05/14,06:33:44,03,06,1, 11.9,1,1, 8.504, 10490.935, 430.857, 52838.249 24/05/14,06:33:44,04,06,1, 11.9,1,1, 8.504, 10490.089, 430.284, 52837.944 24/05/14,06:33:44,05,06,1, 11.9,1,1, 8.504, 10491.049, 430.579, 52839.351 24/05/14,06:33:44,06,06,1, 11.9,1,1, 8.504, 10490.701, 430.454, 52837.658 24/05/14,06:33:44,07,06,1, 11.9,1,1, 8.504, 10489.999, 430.048, 52838.058 24/05/14,06:33:44,08,06,1, 11.9,1,1, 8.504, 10490.849, 430.642, 52838.484 24/05/14,06:33:44,09,06,1, 11.9,1,1, 8.504, 10489.898, 430.286, 52837.148 24/05/14,06:33:44,10,06,1, 11.9,1,1, 8.504, 10490.210, 430.377, 52838.710 24/05/14,06:33:44,11,06,1, 11.9,1,1, 8.504, 10490.896, 430.805, 52838.267 24/05/14,06:33:44,12,06,1, 11.9,1,1, 8.504, 10490.074, 430.248, 52837.899 24/05/14,06:33:44,13,06,1, 11.9,1,1, 8.504, 10491.066, 430.594, 52839.285 24/05/14,06:33:44,14,06,1, 11.9,1,1, 8.504, 10490.728, 430.417, 52837.632 24/05/14,06:33:44,15,06,1, 11.9,1,1, 8.504, 10490.033, 430.020, 52838.141 24/05/14,06:33:44,16,06,1, 11.9,1,1, 8.504, 10490.826, 430.618, 52838.541 24/05/14,06:33:44,17,06,1, 11.9,1,1, 8.504, 10489.875, 430.276, 52837.134 24/05/14,06:33:44,18,06,1, 11.9,1,1, 8.504, 10490.206, 430.405, 52838.665 24/05/14,06:33:44,19,06,1, 11.9,1,1, 8.504, 10490.930, 430.741, 52838.229 24/05/14,06:33:45,00,06,1, 11.9,1,1, 8.513, 10490.928, 430.741, 52838.229 24/05/14,06:33:45,01,06,1, 11.9,1,1, 8.513, 10489.925, 430.253, 52836.984 24/05/14,06:33:45,02,06,1, 11.9,1,1, 8.513, 10490.224, 430.396, 52838.669 24/05/14,06:33:45,03,06,1, 11.9,1,1, 8.513, 10490.965, 430.829, 52838.315 24/05/14,06:33:45,04,06,1, 11.9,1,1, 8.513, 10490.049, 430.213, 52837.898 24/05/14,06:33:45,05,06,1, 11.9,1,1, 8.513, 10491.048, 430.541, 52839.330 24/05/14,06:33:45,06,06,1, 11.9,1,1, 8.513, 10490.782, 430.456, 52837.667 24/05/14,06:33:45,07,06,1, 11.9,1,1, 8.513, 10490.008, 430.010, 52838.005 24/05/14,06:33:45,08,06,1, 11.9,1,1, 8.513, 10490.909, 430.632, 52838.558 24/05/14,06:33:45,09,06,1, 11.9,1,1, 8.513, 10489.943, 430.226, 52837.159 24/05/14,06:33:45,10,06,1, 11.9,1,1, 8.513, 10490.199, 430.350, 52838.844 24/05/14,06:33:45,11,06,1, 11.9,1,1, 8.513, 10490.960, 430.818, 52838.348 24/05/14,06:33:45,12,06,1, 11.9,1,1, 8.513, 10490.094, 430.169, 52837.882 24/05/14,06:33:45,13,06,1, 11.9,1,1, 8.513, 10491.035, 430.521, 52839.275 24/05/14,06:33:45,14,06,1, 11.9,1,1, 8.513, 10490.768, 430.450, 52837.700 24/05/14,06:33:45,15,06,1, 11.9,1,1, 8.513, 10490.040, 429.974, 52838.124 24/05/14,06:33:45,16,06,1, 11.9,1,1, 8.513, 10490.895, 430.605, 52838.602 24/05/14,06:33:45,17,06,1, 11.9,1,1, 8.513, 10489.904, 430.258, 52837.161 24/05/14,06:33:45,18,06,1, 11.9,1,1, 8.513, 10490.219, 430.364, 52838.733 24/05/14,06:33:45,19,06,1, 11.9,1,1, 8.513, 10490.941, 430.775, 52838.293 24/05/14,06:33:46,00,08,1, 11.9,1,1, 8.516, 10490.936, 430.775, 52838.293 24/05/14,06:33:46,01,08,1, 11.9,1,1, 8.516, 10489.978, 430.266, 52837.126 24/05/14,06:33:46,02,08,1, 11.9,1,1, 8.516, 10490.222, 430.304, 52838.738 24/05/14,06:33:46,03,08,1, 11.9,1,1, 8.516, 10490.935, 430.790, 52838.367 24/05/14,06:33:46,04,08,1, 11.9,1,1, 8.516, 10490.114, 430.138, 52837.782 24/05/14,06:33:46,05,08,1, 11.9,1,1, 8.516, 10491.103, 430.496, 52839.264 24/05/14,06:33:46,06,08,1, 11.9,1,1, 8.516, 10490.829, 430.443, 52837.795 24/05/14,06:33:46,07,08,1, 11.9,1,1, 8.516, 10490.044, 429.921, 52838.080 24/05/14,06:33:46,08,08,1, 11.9,1,1, 8.516, 10490.953, 430.567, 52838.606 24/05/14,06:33:46,09,08,1, 11.9,1,1, 8.516, 10489.954, 430.207, 52837.125 24/05/14,06:33:46,10,08,1, 11.9,1,1, 8.516, 10490.163, 430.311, 52838.691 24/05/14,06:33:46,11,08,1, 11.9,1,1, 8.516, 10490.935, 430.771, 52838.193 24/05/14,06:33:46,12,08,1, 11.9,1,1, 8.516, 10490.070, 430.142, 52837.771 24/05/14,06:33:46,13,08,1, 11.9,1,1, 8.516, 10491.106, 430.502, 52839.361 24/05/14,06:33:46,14,08,1, 11.9,1,1, 8.516, 10490.800, 430.417, 52837.667 24/05/14,06:33:46,15,08,1, 11.9,1,1, 8.516, 10490.077, 429.952, 52838.054 24/05/14,06:33:46,16,08,1, 11.9,1,1, 8.516, 10490.965, 430.595, 52838.575 24/05/14,06:33:46,17,08,1, 11.9,1,1, 8.516, 10489.982, 430.179, 52837.120 24/05/14,06:33:46,18,08,1, 11.9,1,1, 8.516, 10490.226, 430.294, 52838.602 24/05/14,06:33:46,19,08,1, 11.9,1,1, 8.516, 10490.947, 430.737, 52838.241 24/05/14,06:33:47,00,07,1, 11.9,1,1, 8.515, 10490.944, 430.737, 52838.241 24/05/14,06:33:47,01,07,1, 11.9,1,1, 8.515, 10489.958, 430.171, 52837.104 24/05/14,06:33:47,02,07,1, 11.9,1,1, 8.515, 10490.172, 430.285, 52838.636 24/05/14,06:33:47,03,07,1, 11.9,1,1, 8.515, 10490.958, 430.742, 52838.329 24/05/14,06:33:47,04,07,1, 11.9,1,1, 8.515, 10490.108, 430.158, 52837.865 24/05/14,06:33:47,05,07,1, 11.9,1,1, 8.515, 10491.069, 430.456, 52839.366 24/05/14,06:33:47,06,07,1, 11.9,1,1, 8.515, 10490.901, 430.413, 52837.847 24/05/14,06:33:47,07,07,1, 11.9,1,1, 8.515, 10490.092, 429.909, 52838.081 24/05/14,06:33:47,08,07,1, 11.9,1,1, 8.515, 10490.997, 430.558, 52838.522 24/05/14,06:33:47,09,07,1, 11.9,1,1, 8.515, 10490.015, 430.185, 52837.091 24/05/14,06:33:47,10,07,1, 11.9,1,1, 8.515, 10490.146, 430.292, 52838.646 24/05/14,06:33:47,11,07,1, 11.9,1,1, 8.515, 10490.974, 430.754, 52838.270 24/05/14,06:33:47,12,07,1, 11.9,1,1, 8.515, 10490.096, 430.168, 52837.743 24/05/14,06:33:47,13,07,1, 11.9,1,1, 8.515, 10491.103, 430.494, 52839.420 24/05/14,06:33:47,14,07,1, 11.9,1,1, 8.515, 10490.884, 430.414, 52837.828 24/05/14,06:33:47,15,07,1, 11.9,1,1, 8.515, 10490.111, 429.937, 52838.163 24/05/14,06:33:47,16,07,1, 11.9,1,1, 8.515, 10491.002, 430.540, 52838.683 24/05/14,06:33:47,17,07,1, 11.9,1,1, 8.515, 10490.014, 430.166, 52837.106 24/05/14,06:33:47,18,07,1, 11.9,1,1, 8.515, 10490.203, 430.269, 52838.708 24/05/14,06:33:47,19,07,1, 11.9,1,1, 8.515, 10490.927, 430.719, 52838.364 24/05/14,06:33:48,00,08,1, 11.9,1,1, 8.514, 10490.919, 430.719, 52838.364 24/05/14,06:33:48,01,08,1, 11.9,1,1, 8.514, 10490.091, 430.166, 52836.999 24/05/14,06:33:48,02,08,1, 11.9,1,1, 8.514, 10490.234, 430.211, 52838.499 24/05/14,06:33:48,03,08,1, 11.9,1,1, 8.514, 10491.003, 430.743, 52838.346 24/05/14,06:33:48,04,08,1, 11.9,1,1, 8.514, 10490.097, 430.145, 52837.884 24/05/14,06:33:48,05,08,1, 11.9,1,1, 8.514, 10491.039, 430.492, 52839.341 24/05/14,06:33:48,06,08,1, 11.9,1,1, 8.514, 10490.965, 430.434, 52837.863 24/05/14,06:33:48,07,08,1, 11.9,1,1, 8.514, 10490.204, 429.953, 52838.119 24/05/14,06:33:48,08,08,1, 11.9,1,1, 8.514, 10491.044, 430.500, 52838.658 24/05/14,06:33:48,09,08,1, 11.9,1,1, 8.514, 10490.092, 430.195, 52836.945 24/05/14,06:33:48,10,08,1, 11.9,1,1, 8.514, 10490.192, 430.214, 52838.500 24/05/14,06:33:48,11,08,1, 11.9,1,1, 8.514, 10490.961, 430.702, 52838.381 24/05/14,06:33:48,12,08,1, 11.9,1,1, 8.514, 10490.063, 430.138, 52837.821 24/05/14,06:33:48,13,08,1, 11.9,1,1, 8.514, 10491.036, 430.498, 52839.394 24/05/14,06:33:48,14,08,1, 11.9,1,1, 8.514, 10490.981, 430.473, 52837.851 24/05/14,06:33:48,15,08,1, 11.9,1,1, 8.514, 10490.197, 430.001, 52838.233 24/05/14,06:33:48,16,08,1, 11.9,1,1, 8.514, 10490.857, 430.377, 52837.519 24/05/14,06:33:48,17,08,1, 11.9,1,1, 8.514, 10490.167, 430.302, 52837.859 24/05/14,06:33:48,18,08,1, 11.9,1,1, 8.514, 10490.471, 430.148, 52838.228 24/05/14,06:33:48,19,08,1, 11.9,1,1, 8.514, 10490.428, 430.723, 52837.784 24/05/14,06:33:49,00,08,1, 11.9,1,1, 8.517, 10490.427, 430.723, 52837.784 24/05/14,06:33:49,01,08,1, 11.9,1,1, 8.517, 10490.155, 430.287, 52838.040 24/05/14,06:33:49,02,08,1, 11.9,1,1, 8.517, 10490.429, 430.051, 52838.235 24/05/14,06:33:49,03,08,1, 11.9,1,1, 8.517, 10490.461, 430.619, 52837.714 24/05/14,06:33:49,04,08,1, 11.9,1,1, 8.517, 10490.447, 430.288, 52838.665 24/05/14,06:33:49,05,08,1, 11.9,1,1, 8.517, 10491.020, 430.307, 52838.448 24/05/14,06:33:49,06,08,1, 11.9,1,1, 8.517, 10490.721, 430.488, 52838.197 24/05/14,06:33:49,07,08,1, 11.9,1,1, 8.517, 10490.671, 429.960, 52838.681 24/05/14,06:33:49,08,08,1, 11.9,1,1, 8.517, 10490.705, 430.345, 52837.852 24/05/14,06:33:49,09,08,1, 11.9,1,1, 8.517, 10490.184, 430.307, 52837.980 24/05/14,06:33:49,10,08,1, 11.9,1,1, 8.517, 10490.490, 430.159, 52838.274 24/05/14,06:33:49,11,08,1, 11.9,1,1, 8.517, 10490.447, 430.662, 52837.913 24/05/14,06:33:49,12,08,1, 11.9,1,1, 8.517, 10490.412, 430.290, 52838.738 24/05/14,06:33:49,13,08,1, 11.9,1,1, 8.517, 10490.993, 430.358, 52838.536 24/05/14,06:33:49,14,08,1, 11.9,1,1, 8.517, 10490.649, 430.523, 52838.199 24/05/14,06:33:49,15,08,1, 11.9,1,1, 8.517, 10490.642, 429.967, 52838.529 24/05/14,06:33:49,16,08,1, 11.9,1,1, 8.517, 10490.746, 430.329, 52837.725 24/05/14,06:33:49,17,08,1, 11.9,1,1, 8.517, 10490.201, 430.328, 52837.959 24/05/14,06:33:49,18,08,1, 11.9,1,1, 8.517, 10490.497, 430.082, 52838.248 24/05/14,06:33:49,19,08,1, 11.9,1,1, 8.517, 10490.457, 430.583, 52837.759 24/05/14,06:33:50,00,08,1, 11.9,1,1, 8.511, 10490.452, 430.583, 52837.759 24/05/14,06:33:50,01,08,1, 11.9,1,1, 8.511, 10490.213, 430.262, 52837.906 24/05/14,06:33:50,02,08,1, 11.9,1,1, 8.511, 10490.458, 430.019, 52838.163 24/05/14,06:33:50,03,08,1, 11.9,1,1, 8.511, 10490.494, 430.627, 52837.716 24/05/14,06:33:50,04,08,1, 11.9,1,1, 8.511, 10490.444, 430.282, 52838.569 24/05/14,06:33:50,05,08,1, 11.9,1,1, 8.511, 10491.026, 430.280, 52838.562 24/05/14,06:33:50,06,08,1, 11.9,1,1, 8.511, 10490.680, 430.523, 52838.248 24/05/14,06:33:50,07,08,1, 11.9,1,1, 8.511, 10490.790, 429.982, 52838.684 24/05/14,06:33:50,08,08,1, 11.9,1,1, 8.511, 10490.758, 430.361, 52837.888 24/05/14,06:33:50,09,08,1, 11.9,1,1, 8.511, 10490.246, 430.263, 52837.916 24/05/14,06:33:50,10,08,1, 11.9,1,1, 8.511, 10490.487, 430.041, 52838.283 24/05/14,06:33:50,11,08,1, 11.9,1,1, 8.511, 10490.437, 430.621, 52837.820 24/05/14,06:33:50,12,08,1, 11.9,1,1, 8.511, 10490.483, 430.253, 52838.645 24/05/14,06:33:50,13,08,1, 11.9,1,1, 8.511, 10491.004, 430.321, 52838.539 24/05/14,06:33:50,14,08,1, 11.9,1,1, 8.511, 10490.717, 430.541, 52838.208 24/05/14,06:33:50,15,08,1, 11.9,1,1, 8.511, 10490.827, 429.943, 52838.686 24/05/14,06:33:50,16,08,1, 11.9,1,1, 8.511, 10490.799, 430.367, 52837.947 24/05/14,06:33:50,17,08,1, 11.9,1,1, 8.511, 10490.214, 430.279, 52837.962 24/05/14,06:33:50,18,08,1, 11.9,1,1, 8.511, 10490.450, 430.059, 52838.149 24/05/14,06:33:50,19,08,1, 11.9,1,1, 8.511, 10490.429, 430.571, 52837.786 24/05/14,06:33:51,00,09,1, 11.9,1,1, 8.513, 10490.427, 430.571, 52837.786 24/05/14,06:33:51,01,09,1, 11.9,1,1, 8.513, 10490.455, 430.333, 52838.429 24/05/14,06:33:51,02,09,1, 11.9,1,1, 8.513, 10490.445, 429.901, 52837.634 24/05/14,06:33:51,03,09,1, 11.9,1,1, 8.513, 10490.366, 430.661, 52837.975 24/05/14,06:33:51,04,09,1, 11.9,1,1, 8.513, 10490.736, 430.295, 52838.716 24/05/14,06:33:51,05,09,1, 11.9,1,1, 8.513, 10490.706, 430.150, 52837.914 24/05/14,06:33:51,06,09,1, 11.9,1,1, 8.513, 10490.831, 430.635, 52838.743 24/05/14,06:33:51,07,09,1, 11.9,1,1, 8.513, 10490.987, 429.955, 52838.464 24/05/14,06:33:51,08,09,1, 11.9,1,1, 8.513, 10490.523, 430.238, 52837.670 24/05/14,06:33:51,09,09,1, 11.9,1,1, 8.513, 10490.524, 430.285, 52838.392 24/05/14,06:33:51,10,09,1, 11.9,1,1, 8.513, 10490.460, 429.902, 52837.668 24/05/14,06:33:51,11,09,1, 11.9,1,1, 8.513, 10490.334, 430.620, 52838.030 24/05/14,06:33:51,12,09,1, 11.9,1,1, 8.513, 10490.741, 430.250, 52838.797 24/05/14,06:33:51,13,09,1, 11.9,1,1, 8.513, 10490.722, 430.224, 52837.973 24/05/14,06:33:51,14,09,1, 11.9,1,1, 8.513, 10490.782, 430.632, 52838.608 24/05/14,06:33:51,15,09,1, 11.9,1,1, 8.513, 10491.007, 429.941, 52838.497 24/05/14,06:33:51,16,09,1, 11.9,1,1, 8.513, 10490.528, 430.255, 52837.667 24/05/14,06:33:51,17,09,1, 11.9,1,1, 8.513, 10490.574, 430.297, 52838.385 24/05/14,06:33:51,18,09,1, 11.9,1,1, 8.513, 10490.441, 429.888, 52837.663 24/05/14,06:33:51,19,09,1, 11.9,1,1, 8.513, 10490.354, 430.614, 52837.897 24/05/14,06:33:52,00,09,1, 11.8,1,1, 8.513, 10490.352, 430.614, 52837.897 24/05/14,06:33:52,01,09,1, 11.8,1,1, 8.513, 10490.096, 430.365, 52838.424 24/05/14,06:33:52,02,09,1, 11.8,1,1, 8.513, 10490.932, 429.975, 52838.424 24/05/14,06:33:52,03,09,1, 11.8,1,1, 8.513, 10490.089, 430.431, 52836.988 24/05/14,06:33:52,04,09,1, 11.8,1,1, 8.513, 10490.514, 430.381, 52839.361 24/05/14,06:33:52,05,09,1, 11.8,1,1, 8.513, 10491.197, 430.205, 52838.149 24/05/14,06:33:52,06,09,1, 11.8,1,1, 8.513, 10490.359, 430.535, 52838.046 24/05/14,06:33:52,07,09,1, 11.8,1,1, 8.513, 10491.217, 430.017, 52839.516 24/05/14,06:33:52,08,09,1, 11.8,1,1, 8.513, 10490.715, 430.145, 52837.096 24/05/14,06:33:52,09,09,1, 11.8,1,1, 8.513, 10490.122, 430.348, 52838.301 24/05/14,06:33:52,10,09,1, 11.8,1,1, 8.513, 10490.967, 429.961, 52838.491 24/05/14,06:33:52,11,09,1, 11.8,1,1, 8.513, 10490.126, 430.460, 52837.018 24/05/14,06:33:52,12,09,1, 11.8,1,1, 8.513, 10490.544, 430.340, 52839.356 24/05/14,06:33:52,13,09,1, 11.8,1,1, 8.513, 10491.185, 430.199, 52838.131 24/05/14,06:33:52,14,09,1, 11.8,1,1, 8.513, 10490.380, 430.523, 52838.032 24/05/14,06:33:52,15,09,1, 11.8,1,1, 8.513, 10491.224, 430.048, 52839.501 24/05/14,06:33:52,16,09,1, 11.8,1,1, 8.513, 10490.743, 430.153, 52837.140 24/05/14,06:33:52,17,09,1, 11.8,1,1, 8.513, 10490.159, 430.354, 52838.420 24/05/14,06:33:52,18,09,1, 11.8,1,1, 8.513, 10490.966, 429.988, 52838.503 24/05/14,06:33:52,19,09,1, 11.8,1,1, 8.513, 10490.080, 430.459, 52836.930 24/05/14,06:33:53,00,08,1, 11.9,1,1, 8.510, 10490.077, 430.459, 52836.930 24/05/14,06:33:53,01,08,1, 11.9,1,1, 8.510, 10490.177, 430.322, 52838.293 24/05/14,06:33:53,02,08,1, 11.9,1,1, 8.510, 10491.044, 429.947, 52838.531 24/05/14,06:33:53,03,08,1, 11.9,1,1, 8.510, 10490.136, 430.418, 52836.979 24/05/14,06:33:53,04,08,1, 11.9,1,1, 8.510, 10490.552, 430.413, 52839.359 24/05/14,06:33:53,05,08,1, 11.9,1,1, 8.510, 10491.184, 430.152, 52838.127 24/05/14,06:33:53,06,08,1, 11.9,1,1, 8.510, 10490.355, 430.523, 52837.798 24/05/14,06:33:53,07,08,1, 11.9,1,1, 8.510, 10491.280, 430.067, 52839.451 24/05/14,06:33:53,08,08,1, 11.9,1,1, 8.510, 10490.870, 430.134, 52837.358 24/05/14,06:33:53,09,08,1, 11.9,1,1, 8.510, 10490.140, 430.305, 52838.405 24/05/14,06:33:53,10,08,1, 11.9,1,1, 8.510, 10490.971, 429.902, 52838.506 24/05/14,06:33:53,11,08,1, 11.9,1,1, 8.510, 10490.113, 430.370, 52836.881 24/05/14,06:33:53,12,08,1, 11.9,1,1, 8.510, 10490.524, 430.377, 52839.282 24/05/14,06:33:53,13,08,1, 11.9,1,1, 8.510, 10491.209, 430.175, 52838.149 24/05/14,06:33:53,14,08,1, 11.9,1,1, 8.510, 10490.330, 430.500, 52837.805 24/05/14,06:33:53,15,08,1, 11.9,1,1, 8.510, 10491.268, 430.071, 52839.540 24/05/14,06:33:53,16,08,1, 11.9,1,1, 8.510, 10490.849, 430.143, 52837.258 24/05/14,06:33:53,17,08,1, 11.9,1,1, 8.510, 10490.160, 430.338, 52838.277 24/05/14,06:33:53,18,08,1, 11.9,1,1, 8.510, 10491.035, 429.955, 52838.510 24/05/14,06:33:53,19,08,1, 11.9,1,1, 8.510, 10490.120, 430.394, 52836.941 24/05/14,06:33:54,00,08,1, 11.9,1,1, 8.517, 10490.118, 430.394, 52836.941 24/05/14,06:33:54,01,08,1, 11.9,1,1, 8.517, 10490.210, 430.315, 52838.386 24/05/14,06:33:54,02,08,1, 11.9,1,1, 8.517, 10491.026, 429.918, 52838.534 24/05/14,06:33:54,03,08,1, 11.9,1,1, 8.517, 10490.192, 430.418, 52836.887 24/05/14,06:33:54,04,08,1, 11.9,1,1, 8.517, 10490.563, 430.309, 52839.210 24/05/14,06:33:54,05,08,1, 11.9,1,1, 8.517, 10491.165, 430.159, 52838.129 24/05/14,06:33:54,06,08,1, 11.9,1,1, 8.517, 10490.383, 430.480, 52837.870 24/05/14,06:33:54,07,08,1, 11.9,1,1, 8.517, 10491.263, 430.069, 52839.437 24/05/14,06:33:54,08,08,1, 11.9,1,1, 8.517, 10490.887, 430.094, 52837.331 24/05/14,06:33:54,09,08,1, 11.9,1,1, 8.517, 10490.237, 430.281, 52838.321 24/05/14,06:33:54,10,08,1, 11.9,1,1, 8.517, 10491.044, 429.973, 52838.650 24/05/14,06:33:54,11,08,1, 11.9,1,1, 8.517, 10490.180, 430.421, 52836.988 24/05/14,06:33:54,12,08,1, 11.9,1,1, 8.517, 10490.581, 430.313, 52839.166 24/05/14,06:33:54,13,08,1, 11.9,1,1, 8.517, 10491.211, 430.119, 52838.254 24/05/14,06:33:54,14,08,1, 11.9,1,1, 8.517, 10490.457, 430.542, 52838.029 24/05/14,06:33:54,15,08,1, 11.9,1,1, 8.517, 10491.270, 430.068, 52839.447 24/05/14,06:33:54,16,08,1, 11.9,1,1, 8.517, 10490.878, 430.069, 52837.336 24/05/14,06:33:54,17,08,1, 11.9,1,1, 8.517, 10490.194, 430.284, 52838.280 24/05/14,06:33:54,18,08,1, 11.9,1,1, 8.517, 10491.004, 429.916, 52838.561 24/05/14,06:33:54,19,08,1, 11.9,1,1, 8.517, 10490.167, 430.396, 52836.924 24/05/14,06:33:55,00,07,1, 11.9,1,1, 8.513, 10490.160, 430.396, 52836.924 24/05/14,06:33:55,01,07,1, 11.9,1,1, 8.513, 10490.077, 430.268, 52837.840 24/05/14,06:33:55,02,07,1, 11.9,1,1, 8.513, 10491.063, 429.951, 52839.025 24/05/14,06:33:55,03,07,1, 11.9,1,1, 8.513, 10490.404, 430.263, 52836.743 24/05/14,06:33:55,04,07,1, 11.9,1,1, 8.513, 10490.211, 430.251, 52838.907 24/05/14,06:33:55,05,07,1, 11.9,1,1, 8.513, 10491.452, 430.175, 52838.803 24/05/14,06:33:55,06,07,1, 11.9,1,1, 8.513, 10490.443, 430.424, 52837.489 24/05/14,06:33:55,07,07,1, 11.9,1,1, 8.513, 10491.051, 430.066, 52839.643 24/05/14,06:33:55,08,07,1, 11.9,1,1, 8.513, 10491.267, 430.106, 52837.597 24/05/14,06:33:55,09,07,1, 11.9,1,1, 8.513, 10490.051, 430.204, 52837.656 24/05/14,06:33:55,10,07,1, 11.9,1,1, 8.513, 10491.084, 429.983, 52839.012 24/05/14,06:33:55,11,07,1, 11.9,1,1, 8.513, 10490.415, 430.323, 52836.826 24/05/14,06:33:55,12,07,1, 11.9,1,1, 8.513, 10490.234, 430.277, 52838.870 24/05/14,06:33:55,13,07,1, 11.9,1,1, 8.513, 10491.450, 430.257, 52838.766 24/05/14,06:33:55,14,07,1, 11.9,1,1, 8.513, 10490.442, 430.421, 52837.414 24/05/14,06:33:55,15,07,1, 11.9,1,1, 8.513, 10491.060, 430.040, 52839.676 24/05/14,06:33:55,16,07,1, 11.9,1,1, 8.513, 10491.235, 430.087, 52837.603 24/05/14,06:33:55,17,07,1, 11.9,1,1, 8.513, 10490.004, 430.169, 52837.633 24/05/14,06:33:55,18,07,1, 11.9,1,1, 8.513, 10491.061, 430.013, 52839.048 24/05/14,06:33:55,19,07,1, 11.9,1,1, 8.513, 10490.380, 430.276, 52836.723 24/05/14,06:33:56,00,07,1, 11.9,1,1, 8.517, 10490.377, 430.276, 52836.723 24/05/14,06:33:56,01,07,1, 11.9,1,1, 8.517, 10490.101, 430.180, 52837.761 24/05/14,06:33:56,02,07,1, 11.9,1,1, 8.517, 10491.109, 429.963, 52839.004 24/05/14,06:33:56,03,07,1, 11.9,1,1, 8.517, 10490.422, 430.321, 52836.607 24/05/14,06:33:56,04,07,1, 11.9,1,1, 8.517, 10490.231, 430.281, 52838.849 24/05/14,06:33:56,05,07,1, 11.9,1,1, 8.517, 10491.426, 430.192, 52838.776 24/05/14,06:33:56,06,07,1, 11.9,1,1, 8.517, 10490.423, 430.418, 52837.444 24/05/14,06:33:56,07,07,1, 11.9,1,1, 8.517, 10491.039, 430.088, 52839.593 24/05/14,06:33:56,08,07,1, 11.9,1,1, 8.517, 10491.344, 430.124, 52837.557 24/05/14,06:33:56,09,07,1, 11.9,1,1, 8.517, 10490.080, 430.189, 52837.694 24/05/14,06:33:56,10,07,1, 11.9,1,1, 8.517, 10491.081, 429.923, 52839.012 24/05/14,06:33:56,11,07,1, 11.9,1,1, 8.517, 10490.454, 430.257, 52836.812 24/05/14,06:33:56,12,07,1, 11.9,1,1, 8.517, 10490.231, 430.296, 52838.912 24/05/14,06:33:56,13,07,1, 11.9,1,1, 8.517, 10491.455, 430.146, 52838.738 24/05/14,06:33:56,14,07,1, 11.9,1,1, 8.517, 10490.416, 430.398, 52837.395 24/05/14,06:33:56,15,07,1, 11.9,1,1, 8.517, 10491.086, 430.054, 52839.712 24/05/14,06:33:56,16,07,1, 11.9,1,1, 8.517, 10491.290, 430.147, 52837.630 24/05/14,06:33:56,17,07,1, 11.9,1,1, 8.517, 10490.084, 430.163, 52837.619 24/05/14,06:33:56,18,07,1, 11.9,1,1, 8.517, 10491.144, 429.911, 52838.991 24/05/14,06:33:56,19,07,1, 11.9,1,1, 8.517, 10490.417, 430.302, 52836.784 24/05/14,06:33:57,00,07,1, 11.8,1,1, 8.512, 10490.410, 430.302, 52836.784 24/05/14,06:33:57,01,07,1, 11.8,1,1, 8.512, 10490.098, 430.208, 52837.655 24/05/14,06:33:57,02,07,1, 11.8,1,1, 8.512, 10491.147, 429.965, 52839.098 24/05/14,06:33:57,03,07,1, 11.8,1,1, 8.512, 10490.444, 430.311, 52836.769 24/05/14,06:33:57,04,07,1, 11.8,1,1, 8.512, 10490.205, 430.214, 52838.582 24/05/14,06:33:57,05,07,1, 11.8,1,1, 8.512, 10491.461, 430.138, 52838.708 24/05/14,06:33:57,06,07,1, 11.8,1,1, 8.512, 10490.491, 430.466, 52837.433 24/05/14,06:33:57,07,07,1, 11.8,1,1, 8.512, 10491.065, 430.095, 52839.759 24/05/14,06:33:57,08,07,1, 11.8,1,1, 8.512, 10491.161, 430.165, 52837.893 24/05/14,06:33:57,09,07,1, 11.8,1,1, 8.512, 10490.531, 430.260, 52838.063 24/05/14,06:33:57,10,07,1, 11.8,1,1, 8.512, 10490.790, 429.879, 52838.564 24/05/14,06:33:57,11,07,1, 11.8,1,1, 8.512, 10490.743, 430.369, 52837.808 24/05/14,06:33:57,12,07,1, 11.8,1,1, 8.512, 10490.493, 430.129, 52838.384 24/05/14,06:33:57,13,07,1, 11.8,1,1, 8.512, 10490.978, 430.123, 52838.518 24/05/14,06:33:57,14,07,1, 11.8,1,1, 8.512, 10490.824, 430.507, 52838.101 24/05/14,06:33:57,15,07,1, 11.8,1,1, 8.512, 10490.856, 429.967, 52838.733 24/05/14,06:33:57,16,07,1, 11.8,1,1, 8.512, 10491.093, 430.245, 52838.255 24/05/14,06:33:57,17,07,1, 11.8,1,1, 8.512, 10490.599, 430.269, 52837.939 24/05/14,06:33:57,18,07,1, 11.8,1,1, 8.512, 10490.762, 429.876, 52838.427 24/05/14,06:33:57,19,07,1, 11.8,1,1, 8.512, 10490.822, 430.412, 52837.967 24/05/14,06:33:58,00,07,1, 11.9,1,1, 8.510, 10490.819, 430.412, 52837.967 24/05/14,06:33:58,01,07,1, 11.9,1,1, 8.510, 10490.630, 430.288, 52838.116 24/05/14,06:33:58,02,07,1, 11.9,1,1, 8.510, 10490.762, 429.889, 52838.528 24/05/14,06:33:58,03,07,1, 11.9,1,1, 8.510, 10490.806, 430.408, 52837.943 24/05/14,06:33:58,04,07,1, 11.9,1,1, 8.510, 10490.479, 430.132, 52838.360 24/05/14,06:33:58,05,07,1, 11.9,1,1, 8.510, 10490.946, 430.109, 52838.535 24/05/14,06:33:58,06,07,1, 11.9,1,1, 8.510, 10490.884, 430.487, 52838.179 24/05/14,06:33:58,07,07,1, 11.9,1,1, 8.510, 10490.853, 429.972, 52838.818 24/05/14,06:33:58,08,07,1, 11.9,1,1, 8.510, 10491.169, 430.272, 52838.337 24/05/14,06:33:58,09,07,1, 11.9,1,1, 8.510, 10490.667, 430.258, 52838.088 24/05/14,06:33:58,10,07,1, 11.9,1,1, 8.510, 10490.771, 429.881, 52838.475 24/05/14,06:33:58,11,07,1, 11.9,1,1, 8.510, 10490.815, 430.412, 52837.863 24/05/14,06:33:58,12,07,1, 11.9,1,1, 8.510, 10490.478, 430.111, 52838.281 24/05/14,06:33:58,13,07,1, 11.9,1,1, 8.510, 10490.947, 430.103, 52838.513 24/05/14,06:33:58,14,07,1, 11.9,1,1, 8.510, 10490.879, 430.511, 52838.163 24/05/14,06:33:58,15,07,1, 11.9,1,1, 8.510, 10490.841, 429.984, 52838.751 24/05/14,06:33:58,16,07,1, 11.9,1,1, 8.510, 10491.185, 430.225, 52838.308 24/05/14,06:33:58,17,07,1, 11.9,1,1, 8.510, 10490.681, 430.248, 52838.120 24/05/14,06:33:58,18,07,1, 11.9,1,1, 8.510, 10490.780, 429.893, 52838.396 24/05/14,06:33:58,19,07,1, 11.9,1,1, 8.510, 10490.794, 430.383, 52837.838 24/05/14,06:33:59,00,07,1, 11.9,1,1, 8.515, 10490.794, 430.383, 52837.838 24/05/14,06:33:59,01,07,1, 11.9,1,1, 8.515, 10490.783, 430.313, 52838.106 24/05/14,06:33:59,02,07,1, 11.9,1,1, 8.515, 10490.850, 429.885, 52838.526 24/05/14,06:33:59,03,07,1, 11.9,1,1, 8.515, 10490.867, 430.394, 52837.853 24/05/14,06:33:59,04,07,1, 11.9,1,1, 8.515, 10490.536, 430.145, 52838.215 24/05/14,06:33:59,05,07,1, 11.9,1,1, 8.515, 10490.953, 430.101, 52838.499 24/05/14,06:33:59,06,07,1, 11.9,1,1, 8.515, 10490.903, 430.510, 52838.098 24/05/14,06:33:59,07,07,1, 11.9,1,1, 8.515, 10490.880, 430.011, 52838.918 24/05/14,06:33:59,08,07,1, 11.9,1,1, 8.515, 10491.228, 430.253, 52838.411 24/05/14,06:33:59,09,07,1, 11.9,1,1, 8.515, 10490.702, 430.323, 52838.088 24/05/14,06:33:59,10,07,1, 11.9,1,1, 8.515, 10490.857, 429.842, 52838.498 24/05/14,06:33:59,11,07,1, 11.9,1,1, 8.515, 10490.896, 430.407, 52837.954 24/05/14,06:33:59,12,07,1, 11.9,1,1, 8.515, 10490.533, 430.179, 52838.245 24/05/14,06:33:59,13,07,1, 11.9,1,1, 8.515, 10490.957, 430.074, 52838.517 24/05/14,06:33:59,14,07,1, 11.9,1,1, 8.515, 10490.925, 430.529, 52838.241 24/05/14,06:33:59,15,07,1, 11.9,1,1, 8.515, 10490.874, 430.010, 52838.753 24/05/14,06:33:59,16,07,1, 11.9,1,1, 8.515, 10491.242, 430.251, 52838.352 24/05/14,06:33:59,17,07,1, 11.9,1,1, 8.515, 10490.785, 430.285, 52838.188 24/05/14,06:33:59,18,07,1, 11.9,1,1, 8.515, 10490.813, 429.870, 52838.549 24/05/14,06:33:59,19,07,1, 11.9,1,1, 8.515, 10490.896, 430.408, 52837.937 24/05/14,06:34:00,00,07,1, 11.9,1,1, 8.514, 10490.894, 430.408, 52837.937 24/05/14,06:34:00,01,07,1, 11.9,1,1, 8.514, 10490.915, 430.329, 52838.292 24/05/14,06:34:00,02,07,1, 11.9,1,1, 8.514, 10490.830, 429.876, 52838.552 24/05/14,06:34:00,03,07,1, 11.9,1,1, 8.514, 10490.946, 430.350, 52838.102 24/05/14,06:34:00,04,07,1, 11.9,1,1, 8.514, 10490.607, 430.170, 52838.153 24/05/14,06:34:00,05,07,1, 11.9,1,1, 8.514, 10490.918, 430.030, 52838.444 24/05/14,06:34:00,06,07,1, 11.9,1,1, 8.514, 10490.980, 430.518, 52838.343 24/05/14,06:34:00,07,07,1, 11.9,1,1, 8.514, 10490.791, 429.985, 52838.620 24/05/14,06:34:00,08,07,1, 11.9,1,1, 8.514, 10491.447, 430.243, 52838.358 24/05/14,06:34:00,09,07,1, 11.9,1,1, 8.514, 10490.503, 430.242, 52837.777 24/05/14,06:34:00,10,07,1, 11.9,1,1, 8.514, 10491.174, 429.898, 52839.081 24/05/14,06:34:00,11,07,1, 11.9,1,1, 8.514, 10490.810, 430.178, 52836.985 24/05/14,06:34:00,12,07,1, 11.9,1,1, 8.514, 10490.286, 430.225, 52838.364 24/05/14,06:34:00,13,07,1, 11.9,1,1, 8.514, 10491.390, 430.154, 52838.920 24/05/14,06:34:00,14,07,1, 11.9,1,1, 8.514, 10490.581, 430.435, 52837.360 24/05/14,06:34:00,15,07,1, 11.9,1,1, 8.514, 10491.021, 430.173, 52839.469 24/05/14,06:34:00,16,07,1, 11.9,1,1, 8.514, 10491.654, 430.151, 52838.283 24/05/14,06:34:00,17,07,1, 11.9,1,1, 8.514, 10490.405, 430.282, 52837.736 24/05/14,06:34:00,18,07,1, 11.9,1,1, 8.514, 10491.232, 429.908, 52839.198 24/05/14,06:34:00,19,07,1, 11.9,1,1, 8.514, 10490.771, 430.174, 52836.979 24/05/14,06:34:01,00,07,1, 11.9,1,1, 8.516, 10490.769, 430.174, 52836.979 24/05/14,06:34:01,01,07,1, 11.9,1,1, 8.516, 10490.441, 430.232, 52837.710 24/05/14,06:34:01,02,07,1, 11.9,1,1, 8.516, 10491.271, 429.896, 52839.164 24/05/14,06:34:01,03,07,1, 11.9,1,1, 8.516, 10490.924, 430.232, 52837.029 24/05/14,06:34:01,04,07,1, 11.9,1,1, 8.516, 10490.180, 430.112, 52838.173 24/05/14,06:34:01,05,07,1, 11.9,1,1, 8.516, 10491.388, 430.112, 52838.779 24/05/14,06:34:01,06,07,1, 11.9,1,1, 8.516, 10490.632, 430.478, 52837.212 24/05/14,06:34:01,07,07,1, 11.9,1,1, 8.516, 10491.012, 430.164, 52839.479 24/05/14,06:34:01,08,07,1, 11.9,1,1, 8.516, 10491.690, 430.108, 52838.237 24/05/14,06:34:01,09,07,1, 11.9,1,1, 8.516, 10490.495, 430.239, 52837.764 24/05/14,06:34:01,10,07,1, 11.9,1,1, 8.516, 10491.305, 429.912, 52839.282 24/05/14,06:34:01,11,07,1, 11.9,1,1, 8.516, 10490.870, 430.192, 52837.067 24/05/14,06:34:01,12,07,1, 11.9,1,1, 8.516, 10490.241, 430.183, 52838.210 24/05/14,06:34:01,13,07,1, 11.9,1,1, 8.516, 10491.340, 430.074, 52838.831 24/05/14,06:34:01,14,07,1, 11.9,1,1, 8.516, 10490.623, 430.412, 52837.277 24/05/14,06:34:01,15,07,1, 11.9,1,1, 8.516, 10490.975, 430.186, 52839.438 24/05/14,06:34:01,16,07,1, 11.9,1,1, 8.516, 10491.673, 430.132, 52838.330 24/05/14,06:34:01,17,07,1, 11.9,1,1, 8.516, 10490.549, 430.229, 52837.722 24/05/14,06:34:01,18,07,1, 11.9,1,1, 8.516, 10491.281, 429.887, 52839.275 24/05/14,06:34:01,19,07,1, 11.9,1,1, 8.516, 10490.915, 430.168, 52836.997 24/05/14,06:34:02,00,07,1, 11.9,1,1, 8.517, 10490.911, 430.168, 52836.997 24/05/14,06:34:02,01,07,1, 11.9,1,1, 8.517, 10490.698, 430.333, 52838.215 24/05/14,06:34:02,02,07,1, 11.9,1,1, 8.517, 10491.399, 429.828, 52838.943 24/05/14,06:34:02,03,07,1, 11.9,1,1, 8.517, 10490.745, 430.121, 52837.026 24/05/14,06:34:02,04,07,1, 11.9,1,1, 8.517, 10490.550, 430.204, 52838.633 24/05/14,06:34:02,05,07,1, 11.9,1,1, 8.517, 10491.253, 429.968, 52838.291 24/05/14,06:34:02,06,07,1, 11.9,1,1, 8.517, 10490.595, 430.538, 52837.653 24/05/14,06:34:02,07,07,1, 11.9,1,1, 8.517, 10491.235, 430.159, 52839.484 24/05/14,06:34:02,08,07,1, 11.9,1,1, 8.517, 10491.431, 430.106, 52837.887 24/05/14,06:34:02,09,07,1, 11.9,1,1, 8.517, 10490.762, 430.323, 52838.230 24/05/14,06:34:02,10,07,1, 11.9,1,1, 8.517, 10491.396, 429.878, 52838.932 24/05/14,06:34:02,11,07,1, 11.9,1,1, 8.517, 10490.719, 430.157, 52837.061 24/05/14,06:34:02,12,07,1, 11.9,1,1, 8.517, 10490.573, 430.228, 52838.545 24/05/14,06:34:02,13,07,1, 11.9,1,1, 8.517, 10491.262, 429.981, 52838.262 24/05/14,06:34:02,14,07,1, 11.9,1,1, 8.517, 10490.610, 430.505, 52837.515 24/05/14,06:34:02,15,07,1, 11.9,1,1, 8.517, 10491.236, 430.133, 52839.346 24/05/14,06:34:02,16,07,1, 11.9,1,1, 8.517, 10491.444, 430.092, 52837.835 24/05/14,06:34:02,17,07,1, 11.9,1,1, 8.517, 10490.733, 430.344, 52838.259 24/05/14,06:34:02,18,07,1, 11.9,1,1, 8.517, 10491.389, 429.838, 52838.927 24/05/14,06:34:02,19,07,1, 11.9,1,1, 8.517, 10490.753, 430.137, 52837.158 24/05/14,06:34:03,00,07,1, 11.9,1,1, 8.514, 10490.752, 430.137, 52837.158 24/05/14,06:34:03,01,07,1, 11.9,1,1, 8.514, 10490.630, 430.245, 52837.706 24/05/14,06:34:03,02,07,1, 11.9,1,1, 8.514, 10491.366, 429.934, 52839.363 24/05/14,06:34:03,03,07,1, 11.9,1,1, 8.514, 10491.065, 430.100, 52837.050 24/05/14,06:34:03,04,07,1, 11.9,1,1, 8.514, 10490.287, 430.234, 52838.093 24/05/14,06:34:03,05,07,1, 11.9,1,1, 8.514, 10491.461, 430.065, 52838.799 24/05/14,06:34:03,06,07,1, 11.9,1,1, 8.514, 10490.664, 430.423, 52837.263 24/05/14,06:34:03,07,07,1, 11.9,1,1, 8.514, 10490.963, 430.187, 52839.550 24/05/14,06:34:03,08,07,1, 11.9,1,1, 8.514, 10491.778, 430.182, 52838.408 24/05/14,06:34:03,09,07,1, 11.9,1,1, 8.514, 10490.657, 430.298, 52837.740 24/05/14,06:34:03,10,07,1, 11.9,1,1, 8.514, 10491.344, 429.926, 52839.261 24/05/14,06:34:03,11,07,1, 11.9,1,1, 8.514, 10491.028, 430.136, 52836.994 24/05/14,06:34:03,12,07,1, 11.9,1,1, 8.514, 10490.302, 430.181, 52838.181 24/05/14,06:34:03,13,07,1, 11.9,1,1, 8.514, 10491.431, 430.081, 52838.897 24/05/14,06:34:03,14,07,1, 11.9,1,1, 8.514, 10490.682, 430.438, 52837.281 24/05/14,06:34:03,15,07,1, 11.9,1,1, 8.514, 10490.994, 430.172, 52839.454 24/05/14,06:34:03,16,07,1, 11.9,1,1, 8.514, 10491.776, 430.177, 52838.382 24/05/14,06:34:03,17,07,1, 11.9,1,1, 8.514, 10490.636, 430.287, 52837.737 24/05/14,06:34:03,18,07,1, 11.9,1,1, 8.514, 10491.403, 429.937, 52839.337 24/05/14,06:34:03,19,07,1, 11.9,1,1, 8.514, 10491.037, 430.107, 52837.138 24/05/14,06:34:04,00,07,1, 11.9,1,1, 8.516, 10491.036, 430.107, 52837.138 24/05/14,06:34:04,01,07,1, 11.9,1,1, 8.516, 10490.717, 430.287, 52837.638 24/05/14,06:34:04,02,07,1, 11.9,1,1, 8.516, 10491.420, 429.926, 52839.353 24/05/14,06:34:04,03,07,1, 11.9,1,1, 8.516, 10491.107, 430.199, 52837.197 24/05/14,06:34:04,04,07,1, 11.9,1,1, 8.516, 10490.289, 430.175, 52837.972 24/05/14,06:34:04,05,07,1, 11.9,1,1, 8.516, 10491.441, 430.057, 52838.676 24/05/14,06:34:04,06,07,1, 11.9,1,1, 8.516, 10490.708, 430.438, 52837.128 24/05/14,06:34:04,07,07,1, 11.9,1,1, 8.516, 10490.962, 430.191, 52839.352 24/05/14,06:34:04,08,07,1, 11.9,1,1, 8.516, 10491.834, 430.163, 52838.483 24/05/14,06:34:04,09,07,1, 11.9,1,1, 8.516, 10490.668, 430.208, 52837.715 24/05/14,06:34:04,10,07,1, 11.9,1,1, 8.516, 10491.390, 429.883, 52839.382 24/05/14,06:34:04,11,07,1, 11.9,1,1, 8.516, 10491.151, 430.161, 52837.159 24/05/14,06:34:04,12,07,1, 11.9,1,1, 8.516, 10490.301, 430.185, 52838.088 24/05/14,06:34:04,13,07,1, 11.9,1,1, 8.516, 10491.420, 430.082, 52838.831 24/05/14,06:34:04,14,07,1, 11.9,1,1, 8.516, 10490.703, 430.404, 52837.189 24/05/14,06:34:04,15,07,1, 11.9,1,1, 8.516, 10491.005, 430.200, 52839.311 24/05/14,06:34:04,16,07,1, 11.9,1,1, 8.516, 10491.852, 430.253, 52838.512 24/05/14,06:34:04,17,07,1, 11.9,1,1, 8.516, 10490.662, 430.243, 52837.737 24/05/14,06:34:04,18,07,1, 11.9,1,1, 8.516, 10491.372, 429.871, 52839.247 24/05/14,06:34:04,19,07,1, 11.9,1,1, 8.516, 10491.163, 430.185, 52837.193 24/05/14,06:34:05,00,08,1, 11.9,1,1, 8.519, 10491.161, 430.185, 52837.193 24/05/14,06:34:05,01,08,1, 11.9,1,1, 8.519, 10490.554, 430.253, 52837.183 24/05/14,06:34:05,02,08,1, 11.9,1,1, 8.519, 10491.501, 429.932, 52839.356 24/05/14,06:34:05,03,08,1, 11.9,1,1, 8.519, 10491.332, 430.199, 52837.681 24/05/14,06:34:05,04,08,1, 11.9,1,1, 8.519, 10490.044, 430.075, 52837.668 24/05/14,06:34:05,05,08,1, 11.9,1,1, 8.519, 10491.540, 430.055, 52838.714 24/05/14,06:34:05,06,08,1, 11.9,1,1, 8.519, 10490.826, 430.440, 52837.401 24/05/14,06:34:05,07,08,1, 11.9,1,1, 8.519, 10490.731, 430.208, 52839.310 24/05/14,06:34:05,08,08,1, 11.9,1,1, 8.519, 10492.088, 430.211, 52838.876 24/05/14,06:34:05,09,08,1, 11.9,1,1, 8.519, 10490.594, 430.196, 52837.132 24/05/14,06:34:05,10,08,1, 11.9,1,1, 8.519, 10491.341, 429.957, 52839.656 24/05/14,06:34:05,11,08,1, 11.9,1,1, 8.519, 10491.435, 430.095, 52837.165 24/05/14,06:34:05,12,08,1, 11.9,1,1, 8.519, 10490.055, 430.093, 52837.631 24/05/14,06:34:05,13,08,1, 11.9,1,1, 8.519, 10491.601, 430.141, 52839.507 24/05/14,06:34:05,14,08,1, 11.9,1,1, 8.519, 10490.798, 430.336, 52836.825 24/05/14,06:34:05,15,08,1, 11.9,1,1, 8.519, 10490.716, 430.187, 52839.179 24/05/14,06:34:05,16,08,1, 11.9,1,1, 8.519, 10492.162, 430.186, 52838.884 24/05/14,06:34:05,17,08,1, 11.9,1,1, 8.519, 10490.612, 430.249, 52837.147 24/05/14,06:34:05,18,08,1, 11.9,1,1, 8.519, 10491.357, 429.965, 52839.758 24/05/14,06:34:05,19,08,1, 11.9,1,1, 8.519, 10491.451, 430.099, 52837.406 24/05/14,06:34:06,00,08,1, 12.0,1,1, 8.517, 10491.445, 430.099, 52837.406 24/05/14,06:34:06,01,08,1, 12.0,1,1, 8.517, 10490.663, 430.266, 52837.124 24/05/14,06:34:06,02,08,1, 12.0,1,1, 8.517, 10491.380, 430.042, 52839.822 24/05/14,06:34:06,03,08,1, 12.0,1,1, 8.517, 10491.489, 430.128, 52837.322 24/05/14,06:34:06,04,08,1, 12.0,1,1, 8.517, 10490.076, 430.124, 52837.547 24/05/14,06:34:06,05,08,1, 12.0,1,1, 8.517, 10491.607, 430.121, 52839.404 24/05/14,06:34:06,06,08,1, 12.0,1,1, 8.517, 10490.866, 430.341, 52836.821 24/05/14,06:34:06,07,08,1, 12.0,1,1, 8.517, 10490.681, 430.220, 52839.192 24/05/14,06:34:06,08,08,1, 12.0,1,1, 8.517, 10492.174, 430.217, 52838.951 24/05/14,06:34:06,09,08,1, 12.0,1,1, 8.517, 10490.623, 430.229, 52837.088 24/05/14,06:34:06,10,08,1, 12.0,1,1, 8.517, 10491.366, 429.944, 52839.707 24/05/14,06:34:06,11,08,1, 12.0,1,1, 8.517, 10491.546, 430.101, 52837.221 24/05/14,06:34:06,12,08,1, 12.0,1,1, 8.517, 10490.020, 430.012, 52837.455 24/05/14,06:34:06,13,08,1, 12.0,1,1, 8.517, 10491.578, 430.084, 52839.352 24/05/14,06:34:06,14,08,1, 12.0,1,1, 8.517, 10490.867, 430.323, 52836.618 24/05/14,06:34:06,15,08,1, 12.0,1,1, 8.517, 10490.709, 430.184, 52839.110 24/05/14,06:34:06,16,08,1, 12.0,1,1, 8.517, 10492.224, 430.250, 52839.123 24/05/14,06:34:06,17,08,1, 12.0,1,1, 8.517, 10490.589, 430.242, 52837.099 24/05/14,06:34:06,18,08,1, 12.0,1,1, 8.517, 10491.350, 430.048, 52839.767 24/05/14,06:34:06,19,08,1, 12.0,1,1, 8.517, 10491.646, 430.151, 52837.585 24/05/14,06:34:07,00,08,1, 11.8,1,1, 8.512, 10491.645, 430.151, 52837.585 24/05/14,06:34:07,01,08,1, 11.8,1,1, 8.512, 10490.416, 430.228, 52836.772 24/05/14,06:34:07,02,08,1, 11.8,1,1, 8.512, 10491.568, 430.038, 52840.334 24/05/14,06:34:07,03,08,1, 11.8,1,1, 8.512, 10491.670, 430.119, 52837.093 24/05/14,06:34:07,04,08,1, 11.8,1,1, 8.512, 10489.896, 430.154, 52837.520 24/05/14,06:34:07,05,08,1, 11.8,1,1, 8.512, 10491.908, 430.122, 52839.852 24/05/14,06:34:07,06,08,1, 11.8,1,1, 8.512, 10490.708, 430.271, 52836.210 24/05/14,06:34:07,07,08,1, 11.8,1,1, 8.512, 10490.614, 430.284, 52839.520 24/05/14,06:34:07,08,08,1, 11.8,1,1, 8.512, 10492.408, 430.245, 52839.011 24/05/14,06:34:07,09,08,1, 11.8,1,1, 8.512, 10490.475, 430.209, 52836.714 24/05/14,06:34:07,10,08,1, 11.8,1,1, 8.512, 10491.564, 430.057, 52840.346 24/05/14,06:34:07,11,08,1, 11.8,1,1, 8.512, 10491.715, 430.074, 52837.022 24/05/14,06:34:07,12,08,1, 11.8,1,1, 8.512, 10489.898, 430.152, 52837.427 24/05/14,06:34:07,13,08,1, 11.8,1,1, 8.512, 10491.898, 430.153, 52839.726 24/05/14,06:34:07,14,08,1, 11.8,1,1, 8.512, 10490.776, 430.262, 52836.214 24/05/14,06:34:07,15,08,1, 11.8,1,1, 8.512, 10490.558, 430.267, 52839.399 24/05/14,06:34:07,16,08,1, 11.8,1,1, 8.512, 10492.470, 430.242, 52839.053 24/05/14,06:34:07,17,08,1, 11.8,1,1, 8.512, 10490.416, 430.261, 52836.797 24/05/14,06:34:07,18,08,1, 11.8,1,1, 8.512, 10491.592, 430.116, 52840.334 24/05/14,06:34:07,19,08,1, 11.8,1,1, 8.512, 10491.740, 430.049, 52837.081 24/05/14,06:34:08,00,07,1, 11.9,1,1, 8.508, 10491.737, 430.049, 52837.081 24/05/14,06:34:08,01,07,1, 11.9,1,1, 8.508, 10490.500, 430.255, 52836.811 24/05/14,06:34:08,02,07,1, 11.9,1,1, 8.508, 10491.601, 430.100, 52840.291 24/05/14,06:34:08,03,07,1, 11.9,1,1, 8.508, 10491.779, 430.077, 52837.240 24/05/14,06:34:08,04,07,1, 11.9,1,1, 8.508, 10489.961, 430.125, 52837.500 24/05/14,06:34:08,05,07,1, 11.9,1,1, 8.508, 10491.792, 430.092, 52839.728 24/05/14,06:34:08,06,07,1, 11.9,1,1, 8.508, 10490.808, 430.261, 52836.175 24/05/14,06:34:08,07,07,1, 11.9,1,1, 8.508, 10490.594, 430.382, 52839.360 24/05/14,06:34:08,08,07,1, 11.9,1,1, 8.508, 10492.392, 430.233, 52839.037 24/05/14,06:34:08,09,07,1, 11.9,1,1, 8.508, 10490.493, 430.218, 52836.649 24/05/14,06:34:08,10,07,1, 11.9,1,1, 8.508, 10491.623, 430.107, 52840.301 24/05/14,06:34:08,11,07,1, 11.9,1,1, 8.508, 10491.793, 430.030, 52837.213 24/05/14,06:34:08,12,07,1, 11.9,1,1, 8.508, 10489.996, 430.127, 52837.471 24/05/14,06:34:08,13,07,1, 11.9,1,1, 8.508, 10491.851, 430.079, 52839.783 24/05/14,06:34:08,14,07,1, 11.9,1,1, 8.508, 10490.830, 430.295, 52836.273 24/05/14,06:34:08,15,07,1, 11.9,1,1, 8.508, 10490.577, 430.312, 52839.430 24/05/14,06:34:08,16,07,1, 11.9,1,1, 8.508, 10492.426, 430.227, 52839.098 24/05/14,06:34:08,17,07,1, 11.9,1,1, 8.508, 10490.483, 430.259, 52836.683 24/05/14,06:34:08,18,07,1, 11.9,1,1, 8.508, 10491.562, 430.067, 52840.292 24/05/14,06:34:08,19,07,1, 11.9,1,1, 8.508, 10491.761, 430.084, 52837.143 24/05/14,06:34:09,00,08,1, 11.9,1,1, 8.514, 10491.754, 430.084, 52837.143 24/05/14,06:34:09,01,08,1, 11.9,1,1, 8.514, 10490.601, 430.331, 52837.315 24/05/14,06:34:09,02,08,1, 11.9,1,1, 8.514, 10491.712, 430.105, 52839.969 24/05/14,06:34:09,03,08,1, 11.9,1,1, 8.514, 10491.663, 430.094, 52837.029 24/05/14,06:34:09,04,08,1, 11.9,1,1, 8.514, 10490.301, 430.211, 52837.892 24/05/14,06:34:09,05,08,1, 11.9,1,1, 8.514, 10491.814, 430.023, 52839.303 24/05/14,06:34:09,06,08,1, 11.9,1,1, 8.514, 10490.720, 430.303, 52836.495 24/05/14,06:34:09,07,08,1, 11.9,1,1, 8.514, 10490.782, 430.296, 52839.307 24/05/14,06:34:09,08,08,1, 11.9,1,1, 8.514, 10492.180, 430.175, 52838.570 24/05/14,06:34:09,09,08,1, 11.9,1,1, 8.514, 10490.617, 430.346, 52837.201 24/05/14,06:34:09,10,08,1, 11.9,1,1, 8.514, 10491.707, 430.139, 52840.146 24/05/14,06:34:09,11,08,1, 11.9,1,1, 8.514, 10491.593, 430.055, 52837.144 24/05/14,06:34:09,12,08,1, 11.9,1,1, 8.514, 10490.212, 430.172, 52837.718 24/05/14,06:34:09,13,08,1, 11.9,1,1, 8.514, 10491.820, 430.044, 52839.259 24/05/14,06:34:09,14,08,1, 11.9,1,1, 8.514, 10490.724, 430.312, 52836.511 24/05/14,06:34:09,15,08,1, 11.9,1,1, 8.514, 10490.802, 430.319, 52839.369 24/05/14,06:34:09,16,08,1, 11.9,1,1, 8.514, 10492.190, 430.130, 52838.657 24/05/14,06:34:09,17,08,1, 11.9,1,1, 8.514, 10490.626, 430.334, 52837.212 24/05/14,06:34:09,18,08,1, 11.9,1,1, 8.514, 10491.748, 430.046, 52840.099 24/05/14,06:34:09,19,08,1, 11.9,1,1, 8.514, 10491.613, 430.085, 52837.179 24/05/14,06:34:10,00,08,1, 11.9,1,1, 8.519, 10491.612, 430.085, 52837.179 24/05/14,06:34:10,01,08,1, 11.9,1,1, 8.519, 10491.082, 430.322, 52837.073 24/05/14,06:34:10,02,08,1, 11.9,1,1, 8.519, 10491.209, 430.038, 52839.400 24/05/14,06:34:10,03,08,1, 11.9,1,1, 8.519, 10492.086, 430.186, 52838.194 24/05/14,06:34:10,04,08,1, 11.9,1,1, 8.519, 10490.415, 430.093, 52837.074 24/05/14,06:34:10,05,08,1, 11.9,1,1, 8.519, 10491.464, 430.072, 52839.402 24/05/14,06:34:10,06,08,1, 11.9,1,1, 8.519, 10491.294, 430.338, 52836.966 24/05/14,06:34:10,07,08,1, 11.9,1,1, 8.519, 10490.427, 430.161, 52838.305 24/05/14,06:34:10,08,08,1, 11.9,1,1, 8.519, 10492.098, 430.290, 52839.511 24/05/14,06:34:10,09,08,1, 11.9,1,1, 8.519, 10491.070, 430.341, 52837.072 24/05/14,06:34:10,10,08,1, 11.9,1,1, 8.519, 10491.233, 430.003, 52839.422 24/05/14,06:34:10,11,08,1, 11.9,1,1, 8.519, 10492.057, 430.195, 52838.201 24/05/14,06:34:10,12,08,1, 11.9,1,1, 8.519, 10490.393, 430.076, 52837.082 24/05/14,06:34:10,13,08,1, 11.9,1,1, 8.519, 10491.406, 430.044, 52839.366 24/05/14,06:34:10,14,08,1, 11.9,1,1, 8.519, 10491.280, 430.344, 52837.034 24/05/14,06:34:10,15,08,1, 11.9,1,1, 8.519, 10490.402, 430.200, 52838.223 24/05/14,06:34:10,16,08,1, 11.9,1,1, 8.519, 10492.144, 430.300, 52839.484 24/05/14,06:34:10,17,08,1, 11.9,1,1, 8.519, 10491.071, 430.297, 52837.035 24/05/14,06:34:10,18,08,1, 11.9,1,1, 8.519, 10491.203, 430.059, 52839.487 24/05/14,06:34:10,19,08,1, 11.9,1,1, 8.519, 10492.093, 430.220, 52838.208 24/05/14,06:34:11,00,08,1, 11.9,1,1, 8.514, 10492.088, 430.220, 52838.208 24/05/14,06:34:11,01,08,1, 11.9,1,1, 8.514, 10491.116, 430.330, 52837.135 24/05/14,06:34:11,02,08,1, 11.9,1,1, 8.514, 10491.128, 430.034, 52839.360 24/05/14,06:34:11,03,08,1, 11.9,1,1, 8.514, 10492.194, 430.216, 52838.343 24/05/14,06:34:11,04,08,1, 11.9,1,1, 8.514, 10490.527, 430.135, 52837.034 24/05/14,06:34:11,05,08,1, 11.9,1,1, 8.514, 10491.371, 430.019, 52839.349 24/05/14,06:34:11,06,08,1, 11.9,1,1, 8.514, 10491.340, 430.338, 52837.060 24/05/14,06:34:11,07,08,1, 11.9,1,1, 8.514, 10490.425, 430.188, 52838.133 24/05/14,06:34:11,08,08,1, 11.9,1,1, 8.514, 10492.097, 430.353, 52839.667 24/05/14,06:34:11,09,08,1, 11.9,1,1, 8.514, 10491.147, 430.393, 52837.127 24/05/14,06:34:11,10,08,1, 11.9,1,1, 8.514, 10491.221, 430.036, 52839.435 24/05/14,06:34:11,11,08,1, 11.9,1,1, 8.514, 10492.143, 430.181, 52838.359 24/05/14,06:34:11,12,08,1, 11.9,1,1, 8.514, 10490.482, 430.076, 52836.891 24/05/14,06:34:11,13,08,1, 11.9,1,1, 8.514, 10491.467, 430.062, 52839.388 24/05/14,06:34:11,14,08,1, 11.9,1,1, 8.514, 10491.370, 430.339, 52837.151 24/05/14,06:34:11,15,08,1, 11.9,1,1, 8.514, 10490.346, 430.185, 52838.041 24/05/14,06:34:11,16,08,1, 11.9,1,1, 8.514, 10492.101, 430.325, 52839.490 24/05/14,06:34:11,17,08,1, 11.9,1,1, 8.514, 10491.189, 430.381, 52837.175 24/05/14,06:34:11,18,08,1, 11.9,1,1, 8.514, 10491.258, 430.069, 52839.469 24/05/14,06:34:11,19,08,1, 11.9,1,1, 8.514, 10492.184, 430.232, 52838.441 24/05/14,06:34:12,00,08,1, 11.9,1,1, 8.518, 10492.179, 430.232, 52838.441 24/05/14,06:34:12,01,08,1, 11.9,1,1, 8.518, 10491.260, 430.405, 52837.032 24/05/14,06:34:12,02,08,1, 11.9,1,1, 8.518, 10491.244, 430.090, 52839.368 24/05/14,06:34:12,03,08,1, 11.9,1,1, 8.518, 10492.302, 430.302, 52838.452 24/05/14,06:34:12,04,08,1, 11.9,1,1, 8.518, 10490.583, 430.091, 52837.054 24/05/14,06:34:12,05,08,1, 11.9,1,1, 8.518, 10491.469, 430.030, 52839.415 24/05/14,06:34:12,06,08,1, 11.9,1,1, 8.518, 10491.417, 430.319, 52837.116 24/05/14,06:34:12,07,08,1, 11.9,1,1, 8.518, 10490.386, 430.201, 52837.978 24/05/14,06:34:12,08,08,1, 11.9,1,1, 8.518, 10492.077, 430.314, 52839.491 24/05/14,06:34:12,09,08,1, 11.9,1,1, 8.518, 10491.223, 430.355, 52837.089 24/05/14,06:34:12,10,08,1, 11.9,1,1, 8.518, 10491.189, 430.059, 52839.405 24/05/14,06:34:12,11,08,1, 11.9,1,1, 8.518, 10492.257, 430.259, 52838.498 24/05/14,06:34:12,12,08,1, 11.9,1,1, 8.518, 10490.600, 430.093, 52837.031 24/05/14,06:34:12,13,08,1, 11.9,1,1, 8.518, 10491.457, 430.057, 52839.448 24/05/14,06:34:12,14,08,1, 11.9,1,1, 8.518, 10491.422, 430.346, 52837.094 24/05/14,06:34:12,15,08,1, 11.9,1,1, 8.518, 10490.381, 430.260, 52837.993 24/05/14,06:34:12,16,08,1, 11.9,1,1, 8.518, 10491.933, 430.324, 52839.132 24/05/14,06:34:12,17,08,1, 11.9,1,1, 8.518, 10491.464, 430.470, 52837.559 24/05/14,06:34:12,18,08,1, 11.9,1,1, 8.518, 10491.137, 430.029, 52838.861 24/05/14,06:34:12,19,08,1, 11.9,1,1, 8.518, 10492.157, 430.282, 52838.795 24/05/14,06:34:13,00,09,1, 11.8,1,1, 8.517, 10492.154, 430.282, 52838.795 24/05/14,06:34:13,01,09,1, 11.8,1,1, 8.517, 10491.986, 430.613, 52838.544 24/05/14,06:34:13,02,09,1, 11.8,1,1, 8.517, 10491.003, 429.924, 52837.918 24/05/14,06:34:13,03,09,1, 11.8,1,1, 8.517, 10491.865, 430.410, 52839.230 24/05/14,06:34:13,04,09,1, 11.8,1,1, 8.517, 10491.454, 430.175, 52837.502 24/05/14,06:34:13,05,09,1, 11.8,1,1, 8.517, 10490.775, 429.876, 52838.066 24/05/14,06:34:13,06,09,1, 11.8,1,1, 8.517, 10491.684, 430.572, 52838.614 24/05/14,06:34:13,07,09,1, 11.8,1,1, 8.517, 10490.786, 430.064, 52837.245 24/05/14,06:34:13,08,09,1, 11.8,1,1, 8.517, 10491.221, 430.273, 52838.989 24/05/14,06:34:13,09,09,1, 11.8,1,1, 8.517, 10491.936, 430.596, 52838.495 24/05/14,06:34:13,10,09,1, 11.8,1,1, 8.517, 10490.998, 429.919, 52837.940 24/05/14,06:34:13,11,09,1, 11.8,1,1, 8.517, 10491.909, 430.426, 52839.323 24/05/14,06:34:13,12,09,1, 11.8,1,1, 8.517, 10491.426, 430.158, 52837.555 24/05/14,06:34:13,13,09,1, 11.8,1,1, 8.517, 10490.981, 429.965, 52839.237 24/05/14,06:34:13,14,09,1, 11.8,1,1, 8.517, 10491.572, 430.425, 52837.718 24/05/14,06:34:13,15,09,1, 11.8,1,1, 8.517, 10490.548, 430.166, 52837.690 24/05/14,06:34:13,16,09,1, 11.8,1,1, 8.517, 10491.768, 430.288, 52839.331 24/05/14,06:34:13,17,09,1, 11.8,1,1, 8.517, 10491.435, 430.455, 52837.574 24/05/14,06:34:13,18,09,1, 11.8,1,1, 8.517, 10491.150, 430.084, 52838.980 24/05/14,06:34:13,19,09,1, 11.8,1,1, 8.517, 10492.207, 430.315, 52838.838 24/05/14,06:34:14,00,09,1, 11.9,1,1, 8.511, 10492.204, 430.315, 52838.838 24/05/14,06:34:14,01,09,1, 11.9,1,1, 8.511, 10491.466, 430.465, 52837.535 24/05/14,06:34:14,02,09,1, 11.9,1,1, 8.511, 10491.206, 430.093, 52838.987 24/05/14,06:34:14,03,09,1, 11.9,1,1, 8.511, 10492.260, 430.330, 52838.912 24/05/14,06:34:14,04,09,1, 11.9,1,1, 8.511, 10490.903, 430.122, 52837.178 24/05/14,06:34:14,05,09,1, 11.9,1,1, 8.511, 10491.264, 430.004, 52838.959 24/05/14,06:34:14,06,09,1, 11.9,1,1, 8.511, 10491.602, 430.410, 52837.681 24/05/14,06:34:14,07,09,1, 11.9,1,1, 8.511, 10490.520, 430.118, 52837.745 24/05/14,06:34:14,08,09,1, 11.9,1,1, 8.511, 10491.851, 430.316, 52839.386 24/05/14,06:34:14,09,09,1, 11.9,1,1, 8.511, 10491.494, 430.505, 52837.541 24/05/14,06:34:14,10,09,1, 11.9,1,1, 8.511, 10491.176, 430.055, 52838.884 24/05/14,06:34:14,11,09,1, 11.9,1,1, 8.511, 10492.204, 430.316, 52838.819 24/05/14,06:34:14,12,09,1, 11.9,1,1, 8.511, 10490.722, 430.139, 52836.809 24/05/14,06:34:14,13,09,1, 11.9,1,1, 8.511, 10491.810, 430.017, 52839.142 24/05/14,06:34:14,14,09,1, 11.9,1,1, 8.511, 10491.137, 430.275, 52836.934 24/05/14,06:34:14,15,09,1, 11.9,1,1, 8.511, 10490.774, 430.319, 52838.657 24/05/14,06:34:14,16,09,1, 11.9,1,1, 8.511, 10491.940, 430.236, 52838.750 24/05/14,06:34:14,17,09,1, 11.9,1,1, 8.511, 10491.023, 430.499, 52837.351 24/05/14,06:34:14,18,09,1, 11.9,1,1, 8.511, 10491.670, 430.174, 52839.608 24/05/14,06:34:14,19,09,1, 11.9,1,1, 8.511, 10492.029, 430.235, 52838.002 24/05/14,06:34:15,00,09,1, 11.8,1,1, 8.518, 10492.029, 430.235, 52838.002 24/05/14,06:34:15,01,09,1, 11.8,1,1, 8.518, 10491.062, 430.492, 52837.485 24/05/14,06:34:15,02,09,1, 11.8,1,1, 8.518, 10491.676, 430.159, 52839.608 24/05/14,06:34:15,03,09,1, 11.8,1,1, 8.518, 10491.981, 430.135, 52837.952 24/05/14,06:34:15,04,09,1, 11.8,1,1, 8.518, 10490.804, 430.314, 52837.881 24/05/14,06:34:15,05,09,1, 11.8,1,1, 8.518, 10491.762, 430.005, 52839.045 24/05/14,06:34:15,06,09,1, 11.8,1,1, 8.518, 10491.108, 430.346, 52836.916 24/05/14,06:34:15,07,09,1, 11.8,1,1, 8.518, 10490.824, 430.281, 52838.770 24/05/14,06:34:15,08,09,1, 11.8,1,1, 8.518, 10492.012, 430.261, 52838.826 24/05/14,06:34:15,09,09,1, 11.8,1,1, 8.518, 10491.084, 430.524, 52837.461 24/05/14,06:34:15,10,09,1, 11.8,1,1, 8.518, 10491.678, 430.133, 52839.632 24/05/14,06:34:15,11,09,1, 11.8,1,1, 8.518, 10491.953, 430.145, 52837.812 24/05/14,06:34:15,12,09,1, 11.8,1,1, 8.518, 10490.853, 430.267, 52837.878 24/05/14,06:34:15,13,09,1, 11.8,1,1, 8.518, 10491.746, 430.026, 52839.061 24/05/14,06:34:15,14,09,1, 11.8,1,1, 8.518, 10491.093, 430.294, 52836.813 24/05/14,06:34:15,15,09,1, 11.8,1,1, 8.518, 10490.832, 430.296, 52838.614 24/05/14,06:34:15,16,09,1, 11.8,1,1, 8.518, 10492.012, 430.233, 52838.700 24/05/14,06:34:15,17,09,1, 11.8,1,1, 8.518, 10491.073, 430.485, 52837.406 24/05/14,06:34:15,18,09,1, 11.8,1,1, 8.518, 10491.685, 430.205, 52839.638 24/05/14,06:34:15,19,09,1, 11.8,1,1, 8.518, 10492.019, 430.162, 52837.918 24/05/14,06:34:16,00,08,1, 11.9,1,1, 8.514, 10492.013, 430.162, 52837.918 24/05/14,06:34:16,01,08,1, 11.9,1,1, 8.514, 10491.575, 430.607, 52838.428 24/05/14,06:34:16,02,08,1, 11.9,1,1, 8.514, 10491.607, 430.026, 52838.759 24/05/14,06:34:16,03,08,1, 11.9,1,1, 8.514, 10491.732, 430.323, 52838.201 24/05/14,06:34:16,04,08,1, 11.9,1,1, 8.514, 10491.391, 430.341, 52838.183 24/05/14,06:34:16,05,08,1, 11.9,1,1, 8.514, 10491.245, 429.897, 52838.265 24/05/14,06:34:16,06,08,1, 11.9,1,1, 8.514, 10491.265, 430.507, 52837.927 24/05/14,06:34:16,07,08,1, 11.9,1,1, 8.514, 10491.165, 430.239, 52838.340 24/05/14,06:34:16,08,08,1, 11.9,1,1, 8.514, 10491.523, 430.241, 52838.462 24/05/14,06:34:16,09,08,1, 11.9,1,1, 8.514, 10491.567, 430.610, 52838.443 24/05/14,06:34:16,10,08,1, 11.9,1,1, 8.514, 10491.525, 430.020, 52838.639 24/05/14,06:34:16,11,08,1, 11.9,1,1, 8.514, 10491.737, 430.297, 52838.324 24/05/14,06:34:16,12,08,1, 11.9,1,1, 8.514, 10491.349, 430.360, 52838.165 24/05/14,06:34:16,13,08,1, 11.9,1,1, 8.514, 10491.286, 429.883, 52838.086 24/05/14,06:34:16,14,08,1, 11.9,1,1, 8.514, 10491.320, 430.484, 52837.790 24/05/14,06:34:16,15,08,1, 11.9,1,1, 8.514, 10491.140, 430.251, 52838.290 24/05/14,06:34:16,16,08,1, 11.9,1,1, 8.514, 10491.561, 430.275, 52838.479 24/05/14,06:34:16,17,08,1, 11.9,1,1, 8.514, 10491.578, 430.616, 52838.449 24/05/14,06:34:16,18,08,1, 11.9,1,1, 8.514, 10491.596, 430.003, 52838.712 24/05/14,06:34:16,19,08,1, 11.9,1,1, 8.514, 10491.738, 430.283, 52838.315 24/05/14,06:34:17,00,08,1, 11.9,1,1, 8.516, 10491.737, 430.283, 52838.315 24/05/14,06:34:17,01,08,1, 11.9,1,1, 8.516, 10491.911, 430.619, 52838.281 24/05/14,06:34:17,02,08,1, 11.9,1,1, 8.516, 10491.284, 429.960, 52838.202 24/05/14,06:34:17,03,08,1, 11.9,1,1, 8.516, 10491.977, 430.405, 52839.117 24/05/14,06:34:17,04,08,1, 11.9,1,1, 8.516, 10491.416, 430.154, 52837.660 24/05/14,06:34:17,05,08,1, 11.9,1,1, 8.516, 10490.977, 429.898, 52838.188 24/05/14,06:34:17,06,08,1, 11.9,1,1, 8.516, 10491.674, 430.555, 52838.484 24/05/14,06:34:17,07,08,1, 11.9,1,1, 8.516, 10490.949, 430.217, 52837.737 24/05/14,06:34:17,08,08,1, 11.9,1,1, 8.516, 10491.519, 430.296, 52838.993 24/05/14,06:34:17,09,08,1, 11.9,1,1, 8.516, 10491.914, 430.582, 52838.512 24/05/14,06:34:17,10,08,1, 11.9,1,1, 8.516, 10491.218, 429.994, 52838.286 24/05/14,06:34:17,11,08,1, 11.9,1,1, 8.516, 10491.902, 430.397, 52838.899 24/05/14,06:34:17,12,08,1, 11.9,1,1, 8.516, 10491.423, 430.218, 52837.644 24/05/14,06:34:17,13,08,1, 11.9,1,1, 8.516, 10490.977, 429.889, 52838.091 24/05/14,06:34:17,14,08,1, 11.9,1,1, 8.516, 10491.677, 430.579, 52838.399 24/05/14,06:34:17,15,08,1, 11.9,1,1, 8.516, 10490.945, 430.151, 52837.621 24/05/14,06:34:17,16,08,1, 11.9,1,1, 8.516, 10491.528, 430.271, 52839.007 24/05/14,06:34:17,17,08,1, 11.9,1,1, 8.516, 10491.950, 430.623, 52838.470 24/05/14,06:34:17,18,08,1, 11.9,1,1, 8.516, 10491.243, 429.896, 52838.075 24/05/14,06:34:17,19,08,1, 11.9,1,1, 8.516, 10491.994, 430.380, 52838.947 24/05/14,06:34:18,00,08,1, 11.9,1,1, 8.521, 10491.987, 430.380, 52838.947 24/05/14,06:34:18,01,08,1, 11.9,1,1, 8.521, 10491.951, 430.630, 52838.358 24/05/14,06:34:18,02,08,1, 11.9,1,1, 8.521, 10491.251, 429.968, 52838.221 24/05/14,06:34:18,03,08,1, 11.9,1,1, 8.521, 10491.955, 430.347, 52838.873 24/05/14,06:34:18,04,08,1, 11.9,1,1, 8.521, 10491.401, 430.133, 52837.538 24/05/14,06:34:18,05,08,1, 11.9,1,1, 8.521, 10491.059, 429.880, 52838.118 24/05/14,06:34:18,06,08,1, 11.9,1,1, 8.521, 10491.668, 430.546, 52838.348 24/05/14,06:34:18,07,08,1, 11.9,1,1, 8.521, 10490.977, 430.105, 52837.593 24/05/14,06:34:18,08,08,1, 11.9,1,1, 8.521, 10491.513, 430.272, 52838.897 24/05/14,06:34:18,09,08,1, 11.9,1,1, 8.521, 10491.939, 430.580, 52838.413 24/05/14,06:34:18,10,08,1, 11.9,1,1, 8.521, 10491.267, 429.933, 52838.148 24/05/14,06:34:18,11,08,1, 11.9,1,1, 8.521, 10491.970, 430.364, 52838.966 24/05/14,06:34:18,12,08,1, 11.9,1,1, 8.521, 10491.402, 430.159, 52837.614 24/05/14,06:34:18,13,08,1, 11.9,1,1, 8.521, 10490.956, 429.873, 52838.032 24/05/14,06:34:18,14,08,1, 11.9,1,1, 8.521, 10491.737, 430.578, 52838.362 24/05/14,06:34:18,15,08,1, 11.9,1,1, 8.521, 10490.974, 430.116, 52837.615 24/05/14,06:34:18,16,08,1, 11.9,1,1, 8.521, 10491.544, 430.279, 52838.911 24/05/14,06:34:18,17,08,1, 11.9,1,1, 8.521, 10491.893, 430.613, 52838.382 24/05/14,06:34:18,18,08,1, 11.9,1,1, 8.521, 10491.197, 429.947, 52838.111 24/05/14,06:34:18,19,08,1, 11.9,1,1, 8.521, 10492.047, 430.382, 52838.847 24/05/14,06:34:19,00,08,1, 12.0,1,1, 8.519, 10492.046, 430.382, 52838.847 24/05/14,06:34:19,01,08,1, 12.0,1,1, 8.519, 10492.046, 430.606, 52838.617 24/05/14,06:34:19,02,08,1, 12.0,1,1, 8.519, 10491.221, 429.953, 52838.066 24/05/14,06:34:19,03,08,1, 12.0,1,1, 8.519, 10491.978, 430.382, 52839.081 24/05/14,06:34:19,04,08,1, 12.0,1,1, 8.519, 10491.576, 430.229, 52837.604 24/05/14,06:34:19,05,08,1, 12.0,1,1, 8.519, 10491.022, 429.875, 52837.963 24/05/14,06:34:19,06,08,1, 12.0,1,1, 8.519, 10491.777, 430.596, 52838.615 24/05/14,06:34:19,07,08,1, 12.0,1,1, 8.519, 10491.028, 430.088, 52837.550 24/05/14,06:34:19,08,08,1, 12.0,1,1, 8.519, 10491.367, 430.256, 52838.814 24/05/14,06:34:19,09,08,1, 12.0,1,1, 8.519, 10492.069, 430.640, 52838.548 24/05/14,06:34:19,10,08,1, 12.0,1,1, 8.519, 10491.219, 429.930, 52837.923 24/05/14,06:34:19,11,08,1, 12.0,1,1, 8.519, 10491.982, 430.371, 52839.017 24/05/14,06:34:19,12,08,1, 12.0,1,1, 8.519, 10491.618, 430.207, 52837.719 24/05/14,06:34:19,13,08,1, 12.0,1,1, 8.519, 10490.949, 429.878, 52837.962 24/05/14,06:34:19,14,08,1, 12.0,1,1, 8.519, 10491.782, 430.550, 52838.457 24/05/14,06:34:19,15,08,1, 12.0,1,1, 8.519, 10491.029, 430.106, 52837.499 24/05/14,06:34:19,16,08,1, 12.0,1,1, 8.519, 10491.435, 430.274, 52838.852 24/05/14,06:34:19,17,08,1, 12.0,1,1, 8.519, 10492.049, 430.620, 52838.631 24/05/14,06:34:19,18,08,1, 12.0,1,1, 8.519, 10491.246, 429.972, 52838.006 24/05/14,06:34:19,19,08,1, 12.0,1,1, 8.519, 10491.982, 430.353, 52839.086 24/05/14,06:34:20,00,08,1, 11.9,1,1, 8.511, 10491.979, 430.353, 52839.086 24/05/14,06:34:20,01,08,1, 11.9,1,1, 8.511, 10491.707, 430.681, 52838.434 24/05/14,06:34:20,02,08,1, 11.9,1,1, 8.511, 10491.646, 430.059, 52838.507 24/05/14,06:34:20,03,08,1, 11.9,1,1, 8.511, 10491.829, 430.262, 52838.275 24/05/14,06:34:20,04,08,1, 11.9,1,1, 8.511, 10491.542, 430.323, 52838.230 24/05/14,06:34:20,05,08,1, 11.9,1,1, 8.511, 10491.334, 429.915, 52838.188 24/05/14,06:34:20,06,08,1, 11.9,1,1, 8.511, 10491.397, 430.443, 52837.943 24/05/14,06:34:20,07,08,1, 11.9,1,1, 8.511, 10491.193, 430.176, 52838.061 24/05/14,06:34:20,08,08,1, 11.9,1,1, 8.511, 10491.564, 430.162, 52838.232 24/05/14,06:34:20,09,08,1, 11.9,1,1, 8.511, 10491.687, 430.645, 52838.535 24/05/14,06:34:20,10,08,1, 11.9,1,1, 8.511, 10491.653, 430.006, 52838.560 24/05/14,06:34:20,11,08,1, 11.9,1,1, 8.511, 10491.827, 430.248, 52838.250 24/05/14,06:34:20,12,08,1, 11.9,1,1, 8.511, 10491.569, 430.338, 52838.299 24/05/14,06:34:20,13,08,1, 11.9,1,1, 8.511, 10491.299, 429.862, 52838.056 24/05/14,06:34:20,14,08,1, 11.9,1,1, 8.511, 10491.371, 430.476, 52837.909 24/05/14,06:34:20,15,08,1, 11.9,1,1, 8.511, 10491.211, 430.225, 52838.232 24/05/14,06:34:20,16,08,1, 11.9,1,1, 8.511, 10491.422, 430.153, 52838.268 24/05/14,06:34:20,17,08,1, 11.9,1,1, 8.511, 10491.633, 430.659, 52838.415 24/05/14,06:34:20,18,08,1, 11.9,1,1, 8.511, 10491.612, 430.002, 52838.537 24/05/14,06:34:20,19,08,1, 11.9,1,1, 8.511, 10491.825, 430.298, 52838.386 24/05/14,06:34:21,00,07,1, 11.8,1,1, 8.518, 10491.821, 430.298, 52838.386 24/05/14,06:34:21,01,07,1, 11.8,1,1, 8.518, 10491.643, 430.616, 52838.487 24/05/14,06:34:21,02,07,1, 11.8,1,1, 8.518, 10491.623, 430.035, 52838.513 24/05/14,06:34:21,03,07,1, 11.8,1,1, 8.518, 10491.847, 430.309, 52838.291 24/05/14,06:34:21,04,07,1, 11.8,1,1, 8.518, 10491.717, 430.342, 52838.287 24/05/14,06:34:21,05,07,1, 11.8,1,1, 8.518, 10491.428, 429.774, 52838.096 24/05/14,06:34:21,06,07,1, 11.8,1,1, 8.518, 10491.453, 430.413, 52837.935 24/05/14,06:34:21,07,07,1, 11.8,1,1, 8.518, 10491.221, 430.182, 52838.045 24/05/14,06:34:21,08,07,1, 11.8,1,1, 8.518, 10491.498, 430.144, 52838.188 24/05/14,06:34:21,09,07,1, 11.8,1,1, 8.518, 10491.632, 430.657, 52838.356 24/05/14,06:34:21,10,07,1, 11.8,1,1, 8.518, 10491.616, 430.056, 52838.541 24/05/14,06:34:21,11,07,1, 11.8,1,1, 8.518, 10491.887, 430.264, 52838.358 24/05/14,06:34:21,12,07,1, 11.8,1,1, 8.518, 10491.660, 430.344, 52838.254 24/05/14,06:34:21,13,07,1, 11.8,1,1, 8.518, 10491.424, 429.829, 52838.014 24/05/14,06:34:21,14,07,1, 11.8,1,1, 8.518, 10491.460, 430.394, 52837.920 24/05/14,06:34:21,15,07,1, 11.8,1,1, 8.518, 10491.216, 430.153, 52838.077 24/05/14,06:34:21,16,07,1, 11.8,1,1, 8.518, 10491.484, 430.147, 52838.180 24/05/14,06:34:21,17,07,1, 11.8,1,1, 8.518, 10491.662, 430.646, 52838.285 24/05/14,06:34:21,18,07,1, 11.8,1,1, 8.518, 10491.707, 430.023, 52838.554 24/05/14,06:34:21,19,07,1, 11.8,1,1, 8.518, 10491.956, 430.221, 52838.455 24/05/14,06:34:22,00,08,1, 11.9,1,1, 8.512, 10491.954, 430.221, 52838.455 24/05/14,06:34:22,01,08,1, 11.9,1,1, 8.512, 10491.625, 430.620, 52838.324 24/05/14,06:34:22,02,08,1, 11.9,1,1, 8.512, 10491.644, 430.097, 52838.542 24/05/14,06:34:22,03,08,1, 11.9,1,1, 8.512, 10491.894, 430.276, 52838.461 24/05/14,06:34:22,04,08,1, 11.9,1,1, 8.512, 10491.727, 430.366, 52838.326 24/05/14,06:34:22,05,08,1, 11.9,1,1, 8.512, 10491.516, 429.816, 52838.186 24/05/14,06:34:22,06,08,1, 11.9,1,1, 8.512, 10491.537, 430.316, 52837.791 24/05/14,06:34:22,07,08,1, 11.9,1,1, 8.512, 10491.278, 430.243, 52838.030 24/05/14,06:34:22,08,08,1, 11.9,1,1, 8.512, 10491.420, 430.047, 52838.075 24/05/14,06:34:22,09,08,1, 11.9,1,1, 8.512, 10491.686, 430.613, 52838.294 24/05/14,06:34:22,10,08,1, 11.9,1,1, 8.512, 10491.615, 430.087, 52838.619 24/05/14,06:34:22,11,08,1, 11.9,1,1, 8.512, 10491.873, 430.244, 52838.347 24/05/14,06:34:22,12,08,1, 11.9,1,1, 8.512, 10491.680, 430.387, 52838.268 24/05/14,06:34:22,13,08,1, 11.9,1,1, 8.512, 10491.514, 429.733, 52838.134 24/05/14,06:34:22,14,08,1, 11.9,1,1, 8.512, 10491.506, 430.305, 52837.852 24/05/14,06:34:22,15,08,1, 11.9,1,1, 8.512, 10491.284, 430.217, 52838.013 24/05/14,06:34:22,16,08,1, 11.9,1,1, 8.512, 10491.413, 430.061, 52838.131 24/05/14,06:34:22,17,08,1, 11.9,1,1, 8.512, 10491.658, 430.602, 52838.250 24/05/14,06:34:22,18,08,1, 11.9,1,1, 8.512, 10491.636, 430.113, 52838.518 24/05/14,06:34:22,19,08,1, 11.9,1,1, 8.512, 10491.918, 430.280, 52838.447 24/05/14,06:34:23,00,08,1, 11.9,1,1, 8.518, 10491.912, 430.280, 52838.447 24/05/14,06:34:23,01,08,1, 11.9,1,1, 8.518, 10491.492, 430.719, 52838.540 24/05/14,06:34:23,02,08,1, 11.9,1,1, 8.518, 10491.933, 430.112, 52838.642 24/05/14,06:34:23,03,08,1, 11.9,1,1, 8.518, 10491.615, 430.172, 52837.953 24/05/14,06:34:23,04,08,1, 11.9,1,1, 8.518, 10491.905, 430.520, 52838.912 24/05/14,06:34:23,05,08,1, 11.9,1,1, 8.518, 10491.745, 429.771, 52837.883 24/05/14,06:34:23,06,08,1, 11.9,1,1, 8.518, 10491.381, 430.335, 52837.887 24/05/14,06:34:23,07,08,1, 11.9,1,1, 8.518, 10491.620, 430.257, 52838.465 24/05/14,06:34:23,08,08,1, 11.9,1,1, 8.518, 10491.285, 429.910, 52837.407 24/05/14,06:34:23,09,08,1, 11.9,1,1, 8.518, 10491.532, 430.646, 52838.551 24/05/14,06:34:23,10,08,1, 11.9,1,1, 8.518, 10491.860, 430.141, 52838.607 24/05/14,06:34:23,11,08,1, 11.9,1,1, 8.518, 10491.658, 430.217, 52837.947 24/05/14,06:34:23,12,08,1, 11.9,1,1, 8.518, 10491.973, 430.460, 52839.038 24/05/14,06:34:23,13,08,1, 11.9,1,1, 8.518, 10491.752, 429.746, 52837.944 24/05/14,06:34:23,14,08,1, 11.9,1,1, 8.518, 10491.398, 430.349, 52837.902 24/05/14,06:34:23,15,08,1, 11.9,1,1, 8.518, 10491.638, 430.267, 52838.492 24/05/14,06:34:23,16,08,1, 11.9,1,1, 8.518, 10491.289, 429.924, 52837.467 24/05/14,06:34:23,17,08,1, 11.9,1,1, 8.518, 10491.500, 430.701, 52838.540 24/05/14,06:34:23,18,08,1, 11.9,1,1, 8.518, 10491.892, 430.164, 52838.605 24/05/14,06:34:23,19,08,1, 11.9,1,1, 8.518, 10491.616, 430.201, 52837.948 24/05/14,06:34:24,00,08,1, 11.9,1,1, 8.523, 10491.612, 430.201, 52837.948 24/05/14,06:34:24,01,08,1, 11.9,1,1, 8.523, 10491.414, 430.697, 52838.277 24/05/14,06:34:24,02,08,1, 11.9,1,1, 8.523, 10491.927, 430.149, 52838.504 24/05/14,06:34:24,03,08,1, 11.9,1,1, 8.523, 10491.596, 430.153, 52837.972 24/05/14,06:34:24,04,08,1, 11.9,1,1, 8.523, 10492.051, 430.623, 52839.093 24/05/14,06:34:24,05,08,1, 11.9,1,1, 8.523, 10491.875, 429.806, 52838.015 24/05/14,06:34:24,06,08,1, 11.9,1,1, 8.523, 10491.479, 430.279, 52837.858 24/05/14,06:34:24,07,08,1, 11.9,1,1, 8.523, 10491.674, 430.301, 52838.479 24/05/14,06:34:24,08,08,1, 11.9,1,1, 8.523, 10491.327, 429.827, 52837.437 24/05/14,06:34:24,09,08,1, 11.9,1,1, 8.523, 10491.465, 430.657, 52838.352 24/05/14,06:34:24,10,08,1, 11.9,1,1, 8.523, 10491.846, 430.180, 52838.621 24/05/14,06:34:24,11,08,1, 11.9,1,1, 8.523, 10491.586, 430.170, 52837.845 24/05/14,06:34:24,12,08,1, 11.9,1,1, 8.523, 10492.027, 430.585, 52838.984 24/05/14,06:34:24,13,08,1, 11.9,1,1, 8.523, 10491.885, 429.804, 52838.068 24/05/14,06:34:24,14,08,1, 11.9,1,1, 8.523, 10491.512, 430.334, 52837.902 24/05/14,06:34:24,15,08,1, 11.9,1,1, 8.523, 10491.730, 430.287, 52838.581 24/05/14,06:34:24,16,08,1, 11.9,1,1, 8.523, 10491.297, 429.848, 52837.315 24/05/14,06:34:24,17,08,1, 11.9,1,1, 8.523, 10491.449, 430.672, 52838.270 24/05/14,06:34:24,18,08,1, 11.9,1,1, 8.523, 10491.858, 430.180, 52838.516 24/05/14,06:34:24,19,08,1, 11.9,1,1, 8.523, 10491.584, 430.172, 52837.974 24/05/14,06:34:25,00,08,1, 11.9,1,1, 8.522, 10491.579, 430.172, 52837.974 24/05/14,06:34:25,01,08,1, 11.9,1,1, 8.522, 10491.207, 430.423, 52837.235 24/05/14,06:34:25,02,08,1, 11.9,1,1, 8.522, 10491.639, 430.286, 52839.114 24/05/14,06:34:25,03,08,1, 11.9,1,1, 8.522, 10492.020, 430.121, 52837.890 24/05/14,06:34:25,04,08,1, 11.9,1,1, 8.522, 10491.502, 430.568, 52838.211 24/05/14,06:34:25,05,08,1, 11.9,1,1, 8.522, 10492.225, 430.003, 52839.153 24/05/14,06:34:25,06,08,1, 11.9,1,1, 8.522, 10491.808, 430.105, 52837.276 24/05/14,06:34:25,07,08,1, 11.9,1,1, 8.522, 10491.344, 430.302, 52838.330 24/05/14,06:34:25,08,08,1, 11.9,1,1, 8.522, 10491.930, 429.924, 52838.115 24/05/14,06:34:25,09,08,1, 11.9,1,1, 8.522, 10491.141, 430.426, 52837.152 24/05/14,06:34:25,10,08,1, 11.9,1,1, 8.522, 10491.598, 430.264, 52839.036 24/05/14,06:34:25,11,08,1, 11.9,1,1, 8.522, 10492.043, 430.113, 52837.870 24/05/14,06:34:25,12,08,1, 11.9,1,1, 8.522, 10491.525, 430.546, 52838.283 24/05/14,06:34:25,13,08,1, 11.9,1,1, 8.522, 10492.240, 430.043, 52839.293 24/05/14,06:34:25,14,08,1, 11.9,1,1, 8.522, 10491.777, 430.166, 52837.318 24/05/14,06:34:25,15,08,1, 11.9,1,1, 8.522, 10491.382, 430.274, 52838.373 24/05/14,06:34:25,16,08,1, 11.9,1,1, 8.522, 10491.927, 429.903, 52838.258 24/05/14,06:34:25,17,08,1, 11.9,1,1, 8.522, 10491.190, 430.423, 52837.122 24/05/14,06:34:25,18,08,1, 11.9,1,1, 8.522, 10491.650, 430.305, 52839.064 24/05/14,06:34:25,19,08,1, 11.9,1,1, 8.522, 10492.043, 430.095, 52837.951 24/05/14,06:34:26,00,07,1, 11.9,1,1, 8.516, 10492.038, 430.095, 52837.951 24/05/14,06:34:26,01,07,1, 11.9,1,1, 8.516, 10491.283, 430.327, 52836.995 24/05/14,06:34:26,02,07,1, 11.9,1,1, 8.516, 10491.532, 430.298, 52838.879 24/05/14,06:34:26,03,07,1, 11.9,1,1, 8.516, 10492.005, 430.148, 52838.160 24/05/14,06:34:26,04,07,1, 11.9,1,1, 8.516, 10491.472, 430.552, 52838.089 24/05/14,06:34:26,05,07,1, 11.9,1,1, 8.516, 10492.251, 430.083, 52839.367 24/05/14,06:34:26,06,07,1, 11.9,1,1, 8.516, 10491.974, 430.106, 52837.489 24/05/14,06:34:26,07,07,1, 11.9,1,1, 8.516, 10491.470, 430.355, 52838.287 24/05/14,06:34:26,08,07,1, 11.9,1,1, 8.516, 10492.006, 429.814, 52838.288 24/05/14,06:34:26,09,07,1, 11.9,1,1, 8.516, 10491.277, 430.336, 52837.042 24/05/14,06:34:26,10,07,1, 11.9,1,1, 8.516, 10491.537, 430.277, 52838.910 24/05/14,06:34:26,11,07,1, 11.9,1,1, 8.516, 10492.016, 430.054, 52837.998 24/05/14,06:34:26,12,07,1, 11.9,1,1, 8.516, 10491.496, 430.604, 52838.037 24/05/14,06:34:26,13,07,1, 11.9,1,1, 8.516, 10492.241, 430.095, 52839.313 24/05/14,06:34:26,14,07,1, 11.9,1,1, 8.516, 10492.028, 430.112, 52837.512 24/05/14,06:34:26,15,07,1, 11.9,1,1, 8.516, 10491.450, 430.311, 52838.505 24/05/14,06:34:26,16,07,1, 11.9,1,1, 8.516, 10492.045, 429.854, 52838.412 24/05/14,06:34:26,17,07,1, 11.9,1,1, 8.516, 10491.292, 430.325, 52837.057 24/05/14,06:34:26,18,07,1, 11.9,1,1, 8.516, 10491.461, 430.281, 52838.806 24/05/14,06:34:26,19,07,1, 11.9,1,1, 8.516, 10492.029, 430.053, 52837.992 24/05/14,06:34:27,00,06,1, 11.9,1,1, 8.520, 10492.021, 430.053, 52837.992 24/05/14,06:34:27,01,06,1, 11.9,1,1, 8.520, 10491.676, 430.232, 52837.045 24/05/14,06:34:27,02,06,1, 11.9,1,1, 8.520, 10491.149, 430.241, 52838.323 24/05/14,06:34:27,03,06,1, 11.9,1,1, 8.520, 10492.221, 430.106, 52838.579 24/05/14,06:34:27,04,06,1, 11.9,1,1, 8.520, 10491.446, 430.477, 52837.406 24/05/14,06:34:27,05,06,1, 11.9,1,1, 8.520, 10491.941, 430.184, 52839.396 24/05/14,06:34:27,06,06,1, 11.9,1,1, 8.520, 10492.429, 430.166, 52838.054 24/05/14,06:34:27,07,06,1, 11.9,1,1, 8.520, 10491.388, 430.312, 52837.761 24/05/14,06:34:27,08,06,1, 11.9,1,1, 8.520, 10492.131, 429.872, 52839.032 24/05/14,06:34:27,09,06,1, 11.9,1,1, 8.520, 10491.657, 430.245, 52836.945 24/05/14,06:34:27,10,06,1, 11.9,1,1, 8.520, 10491.153, 430.232, 52838.167 24/05/14,06:34:27,11,06,1, 11.9,1,1, 8.520, 10492.168, 430.085, 52838.501 24/05/14,06:34:27,12,06,1, 11.9,1,1, 8.520, 10491.471, 430.483, 52837.312 24/05/14,06:34:27,13,06,1, 11.9,1,1, 8.520, 10491.939, 430.165, 52839.321 24/05/14,06:34:27,14,06,1, 11.9,1,1, 8.520, 10492.488, 430.146, 52838.169 24/05/14,06:34:27,15,06,1, 11.9,1,1, 8.520, 10491.456, 430.319, 52837.884 24/05/14,06:34:27,16,06,1, 11.9,1,1, 8.520, 10492.134, 429.910, 52838.990 24/05/14,06:34:27,17,06,1, 11.9,1,1, 8.520, 10491.729, 430.215, 52836.958 24/05/14,06:34:27,18,06,1, 11.9,1,1, 8.520, 10491.159, 430.297, 52838.251 24/05/14,06:34:27,19,06,1, 11.9,1,1, 8.520, 10492.152, 430.125, 52838.553 24/05/14,06:34:28,00,06,1, 12.0,1,1, 8.521, 10492.146, 430.125, 52838.553 24/05/14,06:34:28,01,06,1, 12.0,1,1, 8.521, 10491.872, 430.145, 52837.000 24/05/14,06:34:28,02,06,1, 12.0,1,1, 8.521, 10491.205, 430.184, 52838.093 24/05/14,06:34:28,03,06,1, 12.0,1,1, 8.521, 10492.103, 430.037, 52838.556 24/05/14,06:34:28,04,06,1, 12.0,1,1, 8.521, 10491.486, 430.479, 52837.149 24/05/14,06:34:28,05,06,1, 12.0,1,1, 8.521, 10491.810, 430.222, 52839.216 24/05/14,06:34:28,06,06,1, 12.0,1,1, 8.521, 10492.511, 430.163, 52838.251 24/05/14,06:34:28,07,06,1, 12.0,1,1, 8.521, 10491.569, 430.276, 52837.738 24/05/14,06:34:28,08,06,1, 12.0,1,1, 8.521, 10492.263, 429.919, 52839.236 24/05/14,06:34:28,09,06,1, 12.0,1,1, 8.521, 10491.910, 430.145, 52837.156 24/05/14,06:34:28,10,06,1, 12.0,1,1, 8.521, 10491.233, 430.199, 52838.046 24/05/14,06:34:28,11,06,1, 12.0,1,1, 8.521, 10492.132, 429.984, 52838.582 24/05/14,06:34:28,12,06,1, 12.0,1,1, 8.521, 10491.530, 430.405, 52837.075 24/05/14,06:34:28,13,06,1, 12.0,1,1, 8.521, 10491.812, 430.228, 52839.185 24/05/14,06:34:28,14,06,1, 12.0,1,1, 8.521, 10492.515, 430.168, 52838.284 24/05/14,06:34:28,15,06,1, 12.0,1,1, 8.521, 10491.522, 430.307, 52837.705 24/05/14,06:34:28,16,06,1, 12.0,1,1, 8.521, 10492.203, 429.929, 52839.143 24/05/14,06:34:28,17,06,1, 12.0,1,1, 8.521, 10491.979, 430.138, 52837.272 24/05/14,06:34:28,18,06,1, 12.0,1,1, 8.521, 10491.202, 430.216, 52838.084 24/05/14,06:34:28,19,06,1, 12.0,1,1, 8.521, 10492.148, 430.011, 52838.582 24/05/14,06:34:29,00,06,1, 12.0,1,1, 8.510, 10492.146, 430.011, 52838.582 24/05/14,06:34:29,01,06,1, 12.0,1,1, 8.510, 10492.150, 430.083, 52837.271 24/05/14,06:34:29,02,06,1, 12.0,1,1, 8.510, 10491.241, 430.139, 52837.887 24/05/14,06:34:29,03,06,1, 12.0,1,1, 8.510, 10492.148, 429.967, 52838.622 24/05/14,06:34:29,04,06,1, 12.0,1,1, 8.510, 10491.529, 430.390, 52837.036 24/05/14,06:34:29,05,06,1, 12.0,1,1, 8.510, 10491.596, 430.210, 52839.095 24/05/14,06:34:29,06,06,1, 12.0,1,1, 8.510, 10492.592, 430.117, 52838.408 24/05/14,06:34:29,07,06,1, 12.0,1,1, 8.510, 10491.623, 430.294, 52837.690 24/05/14,06:34:29,08,06,1, 12.0,1,1, 8.510, 10492.274, 429.965, 52839.254 24/05/14,06:34:29,09,06,1, 12.0,1,1, 8.510, 10492.156, 430.081, 52837.235 24/05/14,06:34:29,10,06,1, 12.0,1,1, 8.510, 10491.251, 430.120, 52837.903 24/05/14,06:34:29,11,06,1, 12.0,1,1, 8.510, 10492.189, 429.921, 52838.740 24/05/14,06:34:29,12,06,1, 12.0,1,1, 8.510, 10491.540, 430.404, 52836.978 24/05/14,06:34:29,13,06,1, 12.0,1,1, 8.510, 10491.621, 430.183, 52838.819 24/05/14,06:34:29,14,06,1, 12.0,1,1, 8.510, 10492.593, 430.108, 52838.293 24/05/14,06:34:29,15,06,1, 12.0,1,1, 8.510, 10491.662, 430.367, 52837.600 24/05/14,06:34:29,16,06,1, 12.0,1,1, 8.510, 10492.265, 429.952, 52839.276 24/05/14,06:34:29,17,06,1, 12.0,1,1, 8.510, 10492.194, 430.095, 52837.272 24/05/14,06:34:29,18,06,1, 12.0,1,1, 8.510, 10491.281, 430.156, 52837.886 24/05/14,06:34:29,19,06,1, 12.0,1,1, 8.510, 10492.147, 429.878, 52838.665 24/05/14,06:34:30,00,08,1, 11.8,1,1, 8.515, 10492.146, 429.878, 52838.665 24/05/14,06:34:30,01,08,1, 11.8,1,1, 8.515, 10492.337, 430.084, 52837.558 24/05/14,06:34:30,02,08,1, 11.8,1,1, 8.515, 10491.371, 430.143, 52837.806 24/05/14,06:34:30,03,08,1, 11.8,1,1, 8.515, 10492.167, 429.915, 52838.641 24/05/14,06:34:30,04,08,1, 11.8,1,1, 8.515, 10491.614, 430.290, 52836.841 24/05/14,06:34:30,05,08,1, 11.8,1,1, 8.515, 10491.572, 430.169, 52838.728 24/05/14,06:34:30,06,08,1, 11.8,1,1, 8.515, 10492.560, 430.138, 52838.571 24/05/14,06:34:30,07,08,1, 11.8,1,1, 8.515, 10491.714, 430.423, 52837.626 24/05/14,06:34:30,08,08,1, 11.8,1,1, 8.515, 10492.281, 429.969, 52839.323 24/05/14,06:34:30,09,08,1, 11.8,1,1, 8.515, 10492.313, 430.043, 52837.564 24/05/14,06:34:30,10,08,1, 11.8,1,1, 8.515, 10491.355, 430.140, 52837.637 24/05/14,06:34:30,11,08,1, 11.8,1,1, 8.515, 10492.211, 429.957, 52838.599 24/05/14,06:34:30,12,08,1, 11.8,1,1, 8.515, 10491.653, 430.286, 52836.909 24/05/14,06:34:30,13,08,1, 11.8,1,1, 8.515, 10491.523, 430.171, 52838.633 24/05/14,06:34:30,14,08,1, 11.8,1,1, 8.515, 10492.560, 430.100, 52838.472 24/05/14,06:34:30,15,08,1, 11.8,1,1, 8.515, 10491.685, 430.397, 52837.665 24/05/14,06:34:30,16,08,1, 11.8,1,1, 8.515, 10492.308, 430.008, 52839.346 24/05/14,06:34:30,17,08,1, 11.8,1,1, 8.515, 10492.409, 430.022, 52837.585 24/05/14,06:34:30,18,08,1, 11.8,1,1, 8.515, 10491.346, 430.116, 52837.687 24/05/14,06:34:30,19,08,1, 11.8,1,1, 8.515, 10492.218, 429.886, 52838.634 24/05/14,06:34:31,00,07,1, 11.9,1,1, 8.513, 10492.213, 429.886, 52838.634 24/05/14,06:34:31,01,07,1, 11.9,1,1, 8.513, 10492.497, 430.095, 52837.711 24/05/14,06:34:31,02,07,1, 11.9,1,1, 8.513, 10491.480, 430.169, 52837.778 24/05/14,06:34:31,03,07,1, 11.9,1,1, 8.513, 10492.189, 429.823, 52838.706 24/05/14,06:34:31,04,07,1, 11.9,1,1, 8.513, 10491.678, 430.186, 52836.847 24/05/14,06:34:31,05,07,1, 11.9,1,1, 8.513, 10491.492, 430.177, 52838.469 24/05/14,06:34:31,06,07,1, 11.9,1,1, 8.513, 10492.529, 430.095, 52838.420 24/05/14,06:34:31,07,07,1, 11.9,1,1, 8.513, 10491.734, 430.390, 52837.543 24/05/14,06:34:31,08,07,1, 11.9,1,1, 8.513, 10492.264, 430.006, 52839.391 24/05/14,06:34:31,09,07,1, 11.9,1,1, 8.513, 10492.442, 430.031, 52837.678 24/05/14,06:34:31,10,07,1, 11.9,1,1, 8.513, 10491.444, 430.147, 52837.656 24/05/14,06:34:31,11,07,1, 11.9,1,1, 8.513, 10492.179, 429.829, 52838.672 24/05/14,06:34:31,12,07,1, 11.9,1,1, 8.513, 10491.698, 430.184, 52836.817 24/05/14,06:34:31,13,07,1, 11.9,1,1, 8.513, 10491.472, 430.159, 52838.443 24/05/14,06:34:31,14,07,1, 11.9,1,1, 8.513, 10492.484, 430.114, 52838.476 24/05/14,06:34:31,15,07,1, 11.9,1,1, 8.513, 10491.743, 430.430, 52837.526 24/05/14,06:34:31,16,07,1, 11.9,1,1, 8.513, 10492.314, 429.970, 52839.356 24/05/14,06:34:31,17,07,1, 11.9,1,1, 8.513, 10492.532, 430.055, 52837.702 24/05/14,06:34:31,18,07,1, 11.9,1,1, 8.513, 10491.490, 430.132, 52837.725 24/05/14,06:34:31,19,07,1, 11.9,1,1, 8.513, 10492.242, 429.869, 52838.870 24/05/14,06:34:32,00,08,1, 12.0,1,1, 8.521, 10492.238, 429.869, 52838.870 24/05/14,06:34:32,01,08,1, 12.0,1,1, 8.521, 10492.561, 430.086, 52837.762 24/05/14,06:34:32,02,08,1, 12.0,1,1, 8.521, 10491.542, 430.120, 52837.688 24/05/14,06:34:32,03,08,1, 12.0,1,1, 8.521, 10492.286, 429.816, 52838.744 24/05/14,06:34:32,04,08,1, 12.0,1,1, 8.521, 10491.727, 430.271, 52837.003 24/05/14,06:34:32,05,08,1, 12.0,1,1, 8.521, 10491.502, 430.180, 52838.424 24/05/14,06:34:32,06,08,1, 12.0,1,1, 8.521, 10492.551, 430.052, 52838.523 24/05/14,06:34:32,07,08,1, 12.0,1,1, 8.521, 10491.765, 430.422, 52837.512 24/05/14,06:34:32,08,08,1, 12.0,1,1, 8.521, 10492.288, 430.002, 52839.277 24/05/14,06:34:32,09,08,1, 12.0,1,1, 8.521, 10492.574, 430.082, 52837.832 24/05/14,06:34:32,10,08,1, 12.0,1,1, 8.521, 10491.553, 430.150, 52837.750 24/05/14,06:34:32,11,08,1, 12.0,1,1, 8.521, 10492.239, 429.737, 52838.662 24/05/14,06:34:32,12,08,1, 12.0,1,1, 8.521, 10491.727, 430.178, 52836.923 24/05/14,06:34:32,13,08,1, 12.0,1,1, 8.521, 10491.486, 430.161, 52838.418 24/05/14,06:34:32,14,08,1, 12.0,1,1, 8.521, 10492.543, 430.069, 52838.446 24/05/14,06:34:32,15,08,1, 12.0,1,1, 8.521, 10491.753, 430.339, 52837.288 24/05/14,06:34:32,16,08,1, 12.0,1,1, 8.521, 10492.321, 429.969, 52839.242 24/05/14,06:34:32,17,08,1, 12.0,1,1, 8.521, 10492.578, 430.066, 52837.842 24/05/14,06:34:32,18,08,1, 12.0,1,1, 8.521, 10491.505, 430.171, 52837.749 24/05/14,06:34:32,19,08,1, 12.0,1,1, 8.521, 10492.246, 429.784, 52838.667 24/05/14,06:34:33,00,08,1, 11.9,1,1, 8.514, 10492.238, 429.784, 52838.667 24/05/14,06:34:33,01,08,1, 11.9,1,1, 8.514, 10492.590, 430.028, 52837.581 24/05/14,06:34:33,02,08,1, 11.9,1,1, 8.514, 10491.533, 430.068, 52837.637 24/05/14,06:34:33,03,08,1, 11.9,1,1, 8.514, 10492.353, 429.794, 52838.730 24/05/14,06:34:33,04,08,1, 11.9,1,1, 8.514, 10491.823, 430.173, 52836.867 24/05/14,06:34:33,05,08,1, 11.9,1,1, 8.514, 10491.543, 430.134, 52838.489 24/05/14,06:34:33,06,08,1, 11.9,1,1, 8.514, 10492.577, 430.052, 52838.464 24/05/14,06:34:33,07,08,1, 11.9,1,1, 8.514, 10491.814, 430.346, 52837.523 24/05/14,06:34:33,08,08,1, 11.9,1,1, 8.514, 10492.325, 430.002, 52839.405 24/05/14,06:34:33,09,08,1, 11.9,1,1, 8.514, 10492.502, 430.001, 52837.561 24/05/14,06:34:33,10,08,1, 11.9,1,1, 8.514, 10491.530, 430.068, 52837.584 24/05/14,06:34:33,11,08,1, 11.9,1,1, 8.514, 10492.304, 429.822, 52838.678 24/05/14,06:34:33,12,08,1, 11.9,1,1, 8.514, 10491.739, 430.200, 52836.825 24/05/14,06:34:33,13,08,1, 11.9,1,1, 8.514, 10491.598, 430.167, 52838.473 24/05/14,06:34:33,14,08,1, 11.9,1,1, 8.514, 10492.622, 430.014, 52838.419 24/05/14,06:34:33,15,08,1, 11.9,1,1, 8.514, 10491.841, 430.323, 52837.453 24/05/14,06:34:33,16,08,1, 11.9,1,1, 8.514, 10492.364, 429.988, 52839.360 24/05/14,06:34:33,17,08,1, 11.9,1,1, 8.514, 10492.561, 430.052, 52837.628 24/05/14,06:34:33,18,08,1, 11.9,1,1, 8.514, 10491.501, 430.074, 52837.703 24/05/14,06:34:33,19,08,1, 11.9,1,1, 8.514, 10492.354, 429.791, 52838.687 24/05/14,06:34:34,00,07,1, 11.9,1,1, 8.521, 10492.346, 429.791, 52838.687 24/05/14,06:34:34,01,07,1, 11.9,1,1, 8.521, 10492.527, 429.982, 52837.549 24/05/14,06:34:34,02,07,1, 11.9,1,1, 8.521, 10491.499, 430.066, 52837.773 24/05/14,06:34:34,03,07,1, 11.9,1,1, 8.521, 10492.309, 429.827, 52838.740 24/05/14,06:34:34,04,07,1, 11.9,1,1, 8.521, 10491.745, 430.194, 52836.907 24/05/14,06:34:34,05,07,1, 11.9,1,1, 8.521, 10491.706, 430.124, 52838.659 24/05/14,06:34:34,06,07,1, 11.9,1,1, 8.521, 10492.691, 430.040, 52838.474 24/05/14,06:34:34,07,07,1, 11.9,1,1, 8.521, 10491.814, 430.316, 52837.572 24/05/14,06:34:34,08,07,1, 11.9,1,1, 8.521, 10492.380, 429.890, 52839.281 24/05/14,06:34:34,09,07,1, 11.9,1,1, 8.521, 10492.496, 429.976, 52837.395 24/05/14,06:34:34,10,07,1, 11.9,1,1, 8.521, 10491.521, 430.070, 52837.702 24/05/14,06:34:34,11,07,1, 11.9,1,1, 8.521, 10492.326, 429.826, 52838.626 24/05/14,06:34:34,12,07,1, 11.9,1,1, 8.521, 10491.741, 430.218, 52836.924 24/05/14,06:34:34,13,07,1, 11.9,1,1, 8.521, 10491.625, 430.088, 52838.599 24/05/14,06:34:34,14,07,1, 11.9,1,1, 8.521, 10492.713, 430.027, 52838.284 24/05/14,06:34:34,15,07,1, 11.9,1,1, 8.521, 10491.906, 430.337, 52837.557 24/05/14,06:34:34,16,07,1, 11.9,1,1, 8.521, 10492.451, 429.882, 52839.232 24/05/14,06:34:34,17,07,1, 11.9,1,1, 8.521, 10492.492, 429.997, 52837.533 24/05/14,06:34:34,18,07,1, 11.9,1,1, 8.521, 10491.494, 430.075, 52837.833 24/05/14,06:34:34,19,07,1, 11.9,1,1, 8.521, 10492.295, 429.779, 52838.540 24/05/14,06:34:35,00,08,1, 11.9,1,1, 8.520, 10492.288, 429.779, 52838.540 24/05/14,06:34:35,01,08,1, 11.9,1,1, 8.520, 10492.104, 429.976, 52837.071 24/05/14,06:34:35,02,08,1, 11.9,1,1, 8.520, 10491.757, 430.108, 52838.279 24/05/14,06:34:35,03,08,1, 11.9,1,1, 8.520, 10492.251, 429.696, 52837.926 24/05/14,06:34:35,04,08,1, 11.9,1,1, 8.520, 10491.667, 430.296, 52837.217 24/05/14,06:34:35,05,08,1, 11.9,1,1, 8.520, 10492.195, 430.109, 52839.069 24/05/14,06:34:35,06,08,1, 11.9,1,1, 8.520, 10492.550, 429.941, 52837.802 24/05/14,06:34:35,07,08,1, 11.9,1,1, 8.520, 10491.935, 430.267, 52838.113 24/05/14,06:34:35,08,08,1, 11.9,1,1, 8.520, 10492.609, 429.749, 52838.881 24/05/14,06:34:35,09,08,1, 11.9,1,1, 8.520, 10492.082, 429.934, 52837.058 24/05/14,06:34:35,10,08,1, 11.9,1,1, 8.520, 10491.738, 430.096, 52838.316 24/05/14,06:34:35,11,08,1, 11.9,1,1, 8.520, 10492.283, 429.732, 52837.987 24/05/14,06:34:35,12,08,1, 11.9,1,1, 8.520, 10491.611, 430.300, 52837.165 24/05/14,06:34:35,13,08,1, 11.9,1,1, 8.520, 10492.172, 430.064, 52838.984 24/05/14,06:34:35,14,08,1, 11.9,1,1, 8.520, 10492.481, 429.946, 52837.777 24/05/14,06:34:35,15,08,1, 11.9,1,1, 8.520, 10491.962, 430.328, 52838.107 24/05/14,06:34:35,16,08,1, 11.9,1,1, 8.520, 10492.594, 429.683, 52838.831 24/05/14,06:34:35,17,08,1, 11.9,1,1, 8.520, 10492.056, 429.945, 52837.056 24/05/14,06:34:35,18,08,1, 11.9,1,1, 8.520, 10491.743, 430.102, 52838.275 24/05/14,06:34:35,19,08,1, 11.9,1,1, 8.520, 10492.276, 429.770, 52837.944 24/05/14,06:34:36,00,08,1, 11.9,1,1, 8.519, 10492.271, 429.770, 52837.944 24/05/14,06:34:36,01,08,1, 11.9,1,1, 8.519, 10492.566, 430.075, 52837.792 24/05/14,06:34:36,02,08,1, 11.9,1,1, 8.519, 10491.352, 429.838, 52837.055 24/05/14,06:34:36,03,08,1, 11.9,1,1, 8.519, 10492.172, 429.949, 52838.826 24/05/14,06:34:36,04,08,1, 11.9,1,1, 8.519, 10492.339, 430.294, 52837.565 24/05/14,06:34:36,05,08,1, 11.9,1,1, 8.519, 10491.740, 429.879, 52838.240 24/05/14,06:34:36,06,08,1, 11.9,1,1, 8.519, 10492.905, 430.084, 52839.039 24/05/14,06:34:36,07,08,1, 11.9,1,1, 8.519, 10492.093, 429.982, 52837.127 24/05/14,06:34:36,08,08,1, 11.9,1,1, 8.519, 10491.962, 429.709, 52838.655 24/05/14,06:34:36,09,08,1, 11.9,1,1, 8.519, 10492.566, 430.128, 52837.785 24/05/14,06:34:36,10,08,1, 11.9,1,1, 8.519, 10491.339, 429.855, 52836.903 24/05/14,06:34:36,11,08,1, 11.9,1,1, 8.519, 10492.228, 429.957, 52838.774 24/05/14,06:34:36,12,08,1, 11.9,1,1, 8.519, 10492.341, 430.277, 52837.471 24/05/14,06:34:36,13,08,1, 11.9,1,1, 8.519, 10491.736, 429.879, 52838.295 24/05/14,06:34:36,14,08,1, 11.9,1,1, 8.519, 10492.878, 430.088, 52839.007 24/05/14,06:34:36,15,08,1, 11.9,1,1, 8.519, 10492.094, 429.949, 52837.117 24/05/14,06:34:36,16,08,1, 11.9,1,1, 8.519, 10491.957, 429.674, 52838.500 24/05/14,06:34:36,17,08,1, 11.9,1,1, 8.519, 10492.548, 430.104, 52837.793 24/05/14,06:34:36,18,08,1, 11.9,1,1, 8.519, 10491.347, 429.855, 52836.978 24/05/14,06:34:36,19,08,1, 11.9,1,1, 8.519, 10492.270, 429.937, 52838.798 24/05/14,06:34:37,00,08,1, 11.9,1,1, 8.521, 10492.263, 429.937, 52838.798 24/05/14,06:34:37,01,08,1, 11.9,1,1, 8.521, 10492.445, 430.122, 52837.567 24/05/14,06:34:37,02,08,1, 11.9,1,1, 8.521, 10491.371, 429.823, 52837.283 24/05/14,06:34:37,03,08,1, 11.9,1,1, 8.521, 10492.498, 430.039, 52838.885 24/05/14,06:34:37,04,08,1, 11.9,1,1, 8.521, 10492.380, 430.249, 52837.310 24/05/14,06:34:37,05,08,1, 11.9,1,1, 8.521, 10491.956, 429.722, 52838.378 24/05/14,06:34:37,06,08,1, 11.9,1,1, 8.521, 10492.912, 430.039, 52838.662 24/05/14,06:34:37,07,08,1, 11.9,1,1, 8.521, 10491.852, 429.861, 52836.947 24/05/14,06:34:37,08,08,1, 11.9,1,1, 8.521, 10491.969, 429.642, 52838.518 24/05/14,06:34:37,09,08,1, 11.9,1,1, 8.521, 10492.419, 430.120, 52837.475 24/05/14,06:34:37,10,08,1, 11.9,1,1, 8.521, 10491.359, 429.853, 52837.298 24/05/14,06:34:37,11,08,1, 11.9,1,1, 8.521, 10492.534, 430.035, 52838.920 24/05/14,06:34:37,12,08,1, 11.9,1,1, 8.521, 10492.372, 430.236, 52837.525 24/05/14,06:34:37,13,08,1, 11.9,1,1, 8.521, 10491.955, 429.759, 52838.508 24/05/14,06:34:37,14,08,1, 11.9,1,1, 8.521, 10492.968, 430.020, 52838.683 24/05/14,06:34:37,15,08,1, 11.9,1,1, 8.521, 10491.831, 429.895, 52837.145 24/05/14,06:34:37,16,08,1, 11.9,1,1, 8.521, 10491.994, 429.675, 52838.604 24/05/14,06:34:37,17,08,1, 11.9,1,1, 8.521, 10492.387, 430.142, 52837.523 24/05/14,06:34:37,18,08,1, 11.9,1,1, 8.521, 10491.407, 429.854, 52837.409 24/05/14,06:34:37,19,08,1, 11.9,1,1, 8.521, 10492.584, 430.009, 52839.000 24/05/14,06:34:38,00,07,1, 11.9,1,1, 8.518, 10492.580, 430.009, 52839.000 24/05/14,06:34:38,01,07,1, 11.9,1,1, 8.518, 10492.325, 430.191, 52837.456 24/05/14,06:34:38,02,07,1, 11.9,1,1, 8.518, 10491.561, 429.854, 52837.771 24/05/14,06:34:38,03,07,1, 11.9,1,1, 8.518, 10492.855, 430.126, 52839.189 24/05/14,06:34:38,04,07,1, 11.9,1,1, 8.518, 10492.333, 430.080, 52837.401 24/05/14,06:34:38,05,07,1, 11.9,1,1, 8.518, 10492.038, 429.638, 52838.425 24/05/14,06:34:38,06,07,1, 11.9,1,1, 8.518, 10492.823, 430.028, 52838.121 24/05/14,06:34:38,07,07,1, 11.9,1,1, 8.518, 10491.543, 429.820, 52836.829 24/05/14,06:34:38,08,07,1, 11.9,1,1, 8.518, 10492.077, 429.772, 52838.626 24/05/14,06:34:38,09,07,1, 11.9,1,1, 8.518, 10492.397, 430.215, 52837.462 24/05/14,06:34:38,10,07,1, 11.9,1,1, 8.518, 10491.553, 429.888, 52837.853 24/05/14,06:34:38,11,07,1, 11.9,1,1, 8.518, 10492.835, 430.112, 52839.103 24/05/14,06:34:38,12,07,1, 11.9,1,1, 8.518, 10492.334, 430.095, 52837.286 24/05/14,06:34:38,13,07,1, 11.9,1,1, 8.518, 10492.051, 429.604, 52838.505 24/05/14,06:34:38,14,07,1, 11.9,1,1, 8.518, 10492.782, 430.011, 52838.092 24/05/14,06:34:38,15,07,1, 11.9,1,1, 8.518, 10491.529, 429.826, 52836.856 24/05/14,06:34:38,16,07,1, 11.9,1,1, 8.518, 10492.115, 429.811, 52838.597 24/05/14,06:34:38,17,07,1, 11.9,1,1, 8.518, 10492.389, 430.220, 52837.431 24/05/14,06:34:38,18,07,1, 11.9,1,1, 8.518, 10491.631, 429.857, 52837.867 24/05/14,06:34:38,19,07,1, 11.9,1,1, 8.518, 10492.910, 430.125, 52839.218 24/05/14,06:34:39,00,07,1, 11.9,1,1, 8.524, 10492.905, 430.125, 52839.218 24/05/14,06:34:39,01,07,1, 11.9,1,1, 8.524, 10492.419, 430.214, 52837.501 24/05/14,06:34:39,02,07,1, 11.9,1,1, 8.524, 10491.905, 429.762, 52838.290 24/05/14,06:34:39,03,07,1, 11.9,1,1, 8.524, 10493.027, 430.020, 52838.909 24/05/14,06:34:39,04,07,1, 11.9,1,1, 8.524, 10492.068, 429.908, 52837.075 24/05/14,06:34:39,05,07,1, 11.9,1,1, 8.524, 10492.061, 429.640, 52838.576 24/05/14,06:34:39,06,07,1, 11.9,1,1, 8.524, 10492.565, 430.057, 52837.705 24/05/14,06:34:39,07,07,1, 11.9,1,1, 8.524, 10491.460, 429.837, 52837.139 24/05/14,06:34:39,08,07,1, 11.9,1,1, 8.524, 10492.319, 429.888, 52838.895 24/05/14,06:34:39,09,07,1, 11.9,1,1, 8.524, 10492.416, 430.219, 52837.461 24/05/14,06:34:39,10,07,1, 11.9,1,1, 8.524, 10491.930, 429.766, 52838.197 24/05/14,06:34:39,11,07,1, 11.9,1,1, 8.524, 10493.037, 430.032, 52838.798 24/05/14,06:34:39,12,07,1, 11.9,1,1, 8.524, 10492.113, 429.902, 52837.085 24/05/14,06:34:39,13,07,1, 11.9,1,1, 8.524, 10492.042, 429.581, 52838.509 24/05/14,06:34:39,14,07,1, 11.9,1,1, 8.524, 10492.587, 430.094, 52837.760 24/05/14,06:34:39,15,07,1, 11.9,1,1, 8.524, 10491.431, 429.802, 52837.182 24/05/14,06:34:39,16,07,1, 11.9,1,1, 8.524, 10492.379, 429.893, 52838.956 24/05/14,06:34:39,17,07,1, 11.9,1,1, 8.524, 10492.372, 430.208, 52837.470 24/05/14,06:34:39,18,07,1, 11.9,1,1, 8.524, 10491.926, 429.733, 52838.278 24/05/14,06:34:39,19,07,1, 11.9,1,1, 8.524, 10493.047, 430.018, 52838.748 24/05/14,06:34:40,00,07,1, 11.9,1,1, 8.522, 10493.039, 430.018, 52838.748 24/05/14,06:34:40,01,07,1, 11.9,1,1, 8.522, 10492.056, 429.974, 52836.252 24/05/14,06:34:40,02,07,1, 11.9,1,1, 8.522, 10492.269, 429.780, 52838.967 24/05/14,06:34:40,03,07,1, 11.9,1,1, 8.522, 10493.222, 429.935, 52838.653 24/05/14,06:34:40,04,07,1, 11.9,1,1, 8.522, 10491.214, 429.702, 52836.200 24/05/14,06:34:40,05,07,1, 11.9,1,1, 8.522, 10492.424, 429.816, 52839.463 24/05/14,06:34:40,06,07,1, 11.9,1,1, 8.522, 10492.478, 429.994, 52836.782 24/05/14,06:34:40,07,07,1, 11.9,1,1, 8.522, 10490.991, 429.846, 52837.469 24/05/14,06:34:40,08,07,1, 11.9,1,1, 8.522, 10493.463, 429.981, 52838.861 24/05/14,06:34:40,09,07,1, 11.9,1,1, 8.522, 10491.733, 430.003, 52836.443 24/05/14,06:34:40,10,07,1, 11.9,1,1, 8.522, 10492.476, 429.822, 52839.850 24/05/14,06:34:40,11,07,1, 11.9,1,1, 8.522, 10493.057, 429.772, 52837.258 24/05/14,06:34:40,12,07,1, 11.9,1,1, 8.522, 10491.141, 429.828, 52836.961 24/05/14,06:34:40,13,07,1, 11.9,1,1, 8.522, 10492.801, 429.821, 52839.593 24/05/14,06:34:40,14,07,1, 11.9,1,1, 8.522, 10491.970, 429.957, 52836.124 24/05/14,06:34:40,15,07,1, 11.9,1,1, 8.522, 10491.416, 429.914, 52838.631 24/05/14,06:34:40,16,07,1, 11.9,1,1, 8.522, 10493.333, 429.913, 52838.982 24/05/14,06:34:40,17,07,1, 11.9,1,1, 8.522, 10491.660, 429.991, 52836.377 24/05/14,06:34:40,18,07,1, 11.9,1,1, 8.522, 10492.535, 429.830, 52839.892 24/05/14,06:34:40,19,07,1, 11.9,1,1, 8.522, 10493.025, 429.750, 52837.214 24/05/14,06:34:41,00,07,1, 11.9,1,1, 8.523, 10493.022, 429.750, 52837.214 24/05/14,06:34:41,01,07,1, 11.9,1,1, 8.523, 10491.533, 429.871, 52836.654 24/05/14,06:34:41,02,07,1, 11.9,1,1, 8.523, 10492.674, 429.666, 52839.816 24/05/14,06:34:41,03,07,1, 11.9,1,1, 8.523, 10492.647, 429.747, 52836.647 24/05/14,06:34:41,04,07,1, 11.9,1,1, 8.523, 10491.045, 429.813, 52837.426 24/05/14,06:34:41,05,07,1, 11.9,1,1, 8.523, 10492.962, 429.806, 52839.297 24/05/14,06:34:41,06,07,1, 11.9,1,1, 8.523, 10491.805, 429.985, 52836.137 24/05/14,06:34:41,07,07,1, 11.9,1,1, 8.523, 10491.940, 429.915, 52839.418 24/05/14,06:34:41,08,07,1, 11.9,1,1, 8.523, 10493.380, 429.835, 52838.487 24/05/14,06:34:41,09,07,1, 11.9,1,1, 8.523, 10491.515, 429.879, 52836.680 24/05/14,06:34:41,10,07,1, 11.9,1,1, 8.523, 10492.666, 429.680, 52839.810 24/05/14,06:34:41,11,07,1, 11.9,1,1, 8.523, 10492.554, 429.745, 52836.499 24/05/14,06:34:41,12,07,1, 11.9,1,1, 8.523, 10491.105, 429.871, 52837.535 24/05/14,06:34:41,13,07,1, 11.9,1,1, 8.523, 10492.987, 429.808, 52839.345 24/05/14,06:34:41,14,07,1, 11.9,1,1, 8.523, 10491.779, 430.010, 52836.215 24/05/14,06:34:41,15,07,1, 11.9,1,1, 8.523, 10491.970, 429.934, 52839.354 24/05/14,06:34:41,16,07,1, 11.9,1,1, 8.523, 10493.421, 429.871, 52838.495 24/05/14,06:34:41,17,07,1, 11.9,1,1, 8.523, 10491.453, 429.853, 52836.697 24/05/14,06:34:41,18,07,1, 11.9,1,1, 8.523, 10492.685, 429.714, 52839.698 24/05/14,06:34:41,19,07,1, 11.9,1,1, 8.523, 10492.505, 429.700, 52836.385 24/05/14,06:34:42,00,07,1, 12.0,1,1, 8.525, 10492.505, 429.700, 52836.385 24/05/14,06:34:42,01,07,1, 12.0,1,1, 8.525, 10491.262, 429.764, 52836.825 24/05/14,06:34:42,02,07,1, 12.0,1,1, 8.525, 10492.799, 429.648, 52839.599 24/05/14,06:34:42,03,07,1, 12.0,1,1, 8.525, 10492.116, 429.811, 52836.149 24/05/14,06:34:42,04,07,1, 12.0,1,1, 8.525, 10491.330, 429.875, 52838.278 24/05/14,06:34:42,05,07,1, 12.0,1,1, 8.525, 10493.257, 429.834, 52838.999 24/05/14,06:34:42,06,07,1, 12.0,1,1, 8.525, 10491.798, 429.940, 52836.344 24/05/14,06:34:42,07,07,1, 12.0,1,1, 8.525, 10492.445, 429.834, 52839.862 24/05/14,06:34:42,08,07,1, 12.0,1,1, 8.525, 10493.252, 429.748, 52837.630 24/05/14,06:34:42,09,07,1, 12.0,1,1, 8.525, 10491.275, 429.733, 52836.757 24/05/14,06:34:42,10,07,1, 12.0,1,1, 8.525, 10492.777, 429.647, 52839.485 24/05/14,06:34:42,11,07,1, 12.0,1,1, 8.525, 10492.076, 429.835, 52836.077 24/05/14,06:34:42,12,07,1, 12.0,1,1, 8.525, 10491.312, 429.929, 52838.313 24/05/14,06:34:42,13,07,1, 12.0,1,1, 8.525, 10493.330, 429.842, 52838.993 24/05/14,06:34:42,14,07,1, 12.0,1,1, 8.525, 10491.768, 429.929, 52836.406 24/05/14,06:34:42,15,07,1, 12.0,1,1, 8.525, 10492.462, 429.781, 52839.769 24/05/14,06:34:42,16,07,1, 12.0,1,1, 8.525, 10493.225, 429.796, 52837.569 24/05/14,06:34:42,17,07,1, 12.0,1,1, 8.525, 10491.264, 429.767, 52836.897 24/05/14,06:34:42,18,07,1, 12.0,1,1, 8.525, 10492.806, 429.638, 52839.398 24/05/14,06:34:42,19,07,1, 12.0,1,1, 8.525, 10492.086, 429.802, 52836.069 24/05/14,06:34:43,00,07,1, 11.9,1,1, 8.515, 10492.079, 429.802, 52836.069 24/05/14,06:34:43,01,07,1, 11.9,1,1, 8.515, 10491.355, 429.779, 52837.728 24/05/14,06:34:43,02,07,1, 11.9,1,1, 8.515, 10492.859, 429.624, 52838.789 24/05/14,06:34:43,03,07,1, 11.9,1,1, 8.515, 10491.728, 429.980, 52836.321 24/05/14,06:34:43,04,07,1, 11.9,1,1, 8.515, 10492.084, 429.859, 52839.210 24/05/14,06:34:43,05,07,1, 11.9,1,1, 8.515, 10493.179, 429.704, 52838.066 24/05/14,06:34:43,06,07,1, 11.9,1,1, 8.515, 10491.677, 429.880, 52837.059 24/05/14,06:34:43,07,07,1, 11.9,1,1, 8.515, 10492.880, 429.643, 52839.557 24/05/14,06:34:43,08,07,1, 11.9,1,1, 8.515, 10492.483, 429.672, 52836.628 24/05/14,06:34:43,09,07,1, 11.9,1,1, 8.515, 10491.365, 429.809, 52837.691 24/05/14,06:34:43,10,07,1, 11.9,1,1, 8.515, 10492.800, 429.600, 52838.749 24/05/14,06:34:43,11,07,1, 11.9,1,1, 8.515, 10491.723, 429.967, 52836.376 24/05/14,06:34:43,12,07,1, 11.9,1,1, 8.515, 10492.078, 429.893, 52839.282 24/05/14,06:34:43,13,07,1, 11.9,1,1, 8.515, 10493.192, 429.700, 52838.050 24/05/14,06:34:43,14,07,1, 11.9,1,1, 8.515, 10491.695, 429.866, 52837.109 24/05/14,06:34:43,15,07,1, 11.9,1,1, 8.515, 10492.841, 429.618, 52839.571 24/05/14,06:34:43,16,07,1, 11.9,1,1, 8.515, 10492.406, 429.672, 52836.522 24/05/14,06:34:43,17,07,1, 11.9,1,1, 8.515, 10491.382, 429.794, 52837.680 24/05/14,06:34:43,18,07,1, 11.9,1,1, 8.515, 10492.837, 429.686, 52838.710 24/05/14,06:34:43,19,07,1, 11.9,1,1, 8.515, 10491.770, 429.951, 52836.347 24/05/14,06:34:44,00,07,1, 11.9,1,1, 8.523, 10491.762, 429.951, 52836.347 24/05/14,06:34:44,01,07,1, 11.9,1,1, 8.523, 10491.496, 429.850, 52838.338 24/05/14,06:34:44,02,07,1, 11.9,1,1, 8.523, 10493.034, 429.666, 52838.520 24/05/14,06:34:44,03,07,1, 11.9,1,1, 8.523, 10491.766, 429.946, 52836.597 24/05/14,06:34:44,04,07,1, 11.9,1,1, 8.523, 10492.540, 429.752, 52839.613 24/05/14,06:34:44,05,07,1, 11.9,1,1, 8.523, 10493.058, 429.659, 52837.420 24/05/14,06:34:44,06,07,1, 11.9,1,1, 8.523, 10491.544, 429.776, 52837.321 24/05/14,06:34:44,07,07,1, 11.9,1,1, 8.523, 10492.822, 429.513, 52839.136 24/05/14,06:34:44,08,07,1, 11.9,1,1, 8.523, 10492.043, 429.692, 52836.102 24/05/14,06:34:44,09,07,1, 11.9,1,1, 8.523, 10491.535, 429.877, 52838.362 24/05/14,06:34:44,10,07,1, 11.9,1,1, 8.523, 10493.031, 429.757, 52838.498 24/05/14,06:34:44,11,07,1, 11.9,1,1, 8.523, 10491.789, 429.965, 52836.689 24/05/14,06:34:44,12,07,1, 11.9,1,1, 8.523, 10492.592, 429.726, 52839.574 24/05/14,06:34:44,13,07,1, 11.9,1,1, 8.523, 10492.992, 429.636, 52837.488 24/05/14,06:34:44,14,07,1, 11.9,1,1, 8.523, 10491.547, 429.797, 52837.365 24/05/14,06:34:44,15,07,1, 11.9,1,1, 8.523, 10492.816, 429.512, 52839.139 24/05/14,06:34:44,16,07,1, 11.9,1,1, 8.523, 10491.942, 429.745, 52836.063 24/05/14,06:34:44,17,07,1, 11.9,1,1, 8.523, 10491.541, 429.823, 52838.374 24/05/14,06:34:44,18,07,1, 11.9,1,1, 8.523, 10493.075, 429.718, 52838.467 24/05/14,06:34:44,19,07,1, 11.9,1,1, 8.523, 10491.765, 429.963, 52836.688 24/05/14,06:34:45,00,07,1, 11.9,1,1, 8.521, 10491.762, 429.963, 52836.688 24/05/14,06:34:45,01,07,1, 11.9,1,1, 8.521, 10491.935, 429.891, 52838.969 24/05/14,06:34:45,02,07,1, 11.9,1,1, 8.521, 10493.190, 429.726, 52838.196 24/05/14,06:34:45,03,07,1, 11.9,1,1, 8.521, 10491.790, 429.880, 52836.945 24/05/14,06:34:45,04,07,1, 11.9,1,1, 8.521, 10492.799, 429.622, 52839.621 24/05/14,06:34:45,05,07,1, 11.9,1,1, 8.521, 10492.654, 429.654, 52836.863 24/05/14,06:34:45,06,07,1, 11.9,1,1, 8.521, 10491.371, 429.824, 52837.636 24/05/14,06:34:45,07,07,1, 11.9,1,1, 8.521, 10492.784, 429.585, 52838.903 24/05/14,06:34:45,08,07,1, 11.9,1,1, 8.521, 10491.768, 429.873, 52836.253 24/05/14,06:34:45,09,07,1, 11.9,1,1, 8.521, 10491.910, 429.842, 52838.955 24/05/14,06:34:45,10,07,1, 11.9,1,1, 8.521, 10493.238, 429.713, 52838.137 24/05/14,06:34:45,11,07,1, 11.9,1,1, 8.521, 10491.794, 429.881, 52837.030 24/05/14,06:34:45,12,07,1, 11.9,1,1, 8.521, 10492.749, 429.558, 52839.474 24/05/14,06:34:45,13,07,1, 11.9,1,1, 8.521, 10492.615, 429.660, 52836.646 24/05/14,06:34:45,14,07,1, 11.9,1,1, 8.521, 10491.391, 429.743, 52837.644 24/05/14,06:34:45,15,07,1, 11.9,1,1, 8.521, 10492.808, 429.587, 52838.807 24/05/14,06:34:45,16,07,1, 11.9,1,1, 8.521, 10491.757, 429.862, 52836.316 24/05/14,06:34:45,17,07,1, 11.9,1,1, 8.521, 10491.988, 429.847, 52839.050 24/05/14,06:34:45,18,07,1, 11.9,1,1, 8.521, 10493.185, 429.717, 52838.096 24/05/14,06:34:45,19,07,1, 11.9,1,1, 8.521, 10491.765, 429.851, 52837.058 24/05/14,06:34:46,00,07,1, 11.9,1,1, 8.522, 10491.762, 429.851, 52837.058 24/05/14,06:34:46,01,07,1, 11.9,1,1, 8.522, 10492.309, 429.594, 52838.202 24/05/14,06:34:46,02,07,1, 11.9,1,1, 8.522, 10492.622, 429.770, 52838.126 24/05/14,06:34:46,03,07,1, 11.9,1,1, 8.522, 10492.388, 429.840, 52838.035 24/05/14,06:34:46,04,07,1, 11.9,1,1, 8.522, 10492.256, 429.332, 52837.944 24/05/14,06:34:46,05,07,1, 11.9,1,1, 8.522, 10492.171, 429.875, 52837.454 24/05/14,06:34:46,06,07,1, 11.9,1,1, 8.522, 10491.939, 429.659, 52837.692 24/05/14,06:34:46,07,07,1, 11.9,1,1, 8.522, 10492.157, 429.606, 52837.754 24/05/14,06:34:46,08,07,1, 11.9,1,1, 8.522, 10492.325, 430.160, 52837.952 24/05/14,06:34:46,09,07,1, 11.9,1,1, 8.522, 10492.374, 429.602, 52838.223 24/05/14,06:34:46,10,07,1, 11.9,1,1, 8.522, 10492.586, 429.777, 52838.056 24/05/14,06:34:46,11,07,1, 11.9,1,1, 8.522, 10492.428, 429.816, 52838.039 24/05/14,06:34:46,12,07,1, 11.9,1,1, 8.522, 10492.192, 429.327, 52837.869 24/05/14,06:34:46,13,07,1, 11.9,1,1, 8.522, 10492.302, 429.869, 52837.841 24/05/14,06:34:46,14,07,1, 11.9,1,1, 8.522, 10491.579, 429.734, 52838.073 24/05/14,06:34:46,15,07,1, 11.9,1,1, 8.522, 10492.696, 429.641, 52838.410 24/05/14,06:34:46,16,07,1, 11.9,1,1, 8.522, 10491.927, 429.940, 52837.027 24/05/14,06:34:46,17,07,1, 11.9,1,1, 8.522, 10492.417, 429.693, 52839.074 24/05/14,06:34:46,18,07,1, 11.9,1,1, 8.522, 10492.966, 429.668, 52837.760 24/05/14,06:34:46,19,07,1, 11.9,1,1, 8.522, 10491.837, 429.748, 52837.515 24/05/14,06:34:47,00,07,1, 11.9,1,1, 8.523, 10491.829, 429.748, 52837.515 24/05/14,06:34:47,01,07,1, 11.9,1,1, 8.523, 10492.538, 429.573, 52839.125 24/05/14,06:34:47,02,07,1, 11.9,1,1, 8.523, 10492.813, 429.621, 52837.259 24/05/14,06:34:47,03,07,1, 11.9,1,1, 8.523, 10491.702, 429.740, 52837.478 24/05/14,06:34:47,04,07,1, 11.9,1,1, 8.523, 10492.579, 429.408, 52838.488 24/05/14,06:34:47,05,07,1, 11.9,1,1, 8.523, 10491.989, 429.804, 52836.500 24/05/14,06:34:47,06,07,1, 11.9,1,1, 8.523, 10491.860, 429.737, 52838.470 24/05/14,06:34:47,07,07,1, 11.9,1,1, 8.523, 10492.896, 429.673, 52838.328 24/05/14,06:34:47,08,07,1, 11.9,1,1, 8.523, 10492.003, 429.954, 52837.227 24/05/14,06:34:47,09,07,1, 11.9,1,1, 8.523, 10492.617, 429.527, 52839.117 24/05/14,06:34:47,10,07,1, 11.9,1,1, 8.523, 10492.714, 429.583, 52837.338 24/05/14,06:34:47,11,07,1, 11.9,1,1, 8.523, 10491.588, 429.665, 52837.511 24/05/14,06:34:47,12,07,1, 11.9,1,1, 8.523, 10492.520, 429.454, 52838.510 24/05/14,06:34:47,13,07,1, 11.9,1,1, 8.523, 10491.956, 429.808, 52836.578 24/05/14,06:34:47,14,07,1, 11.9,1,1, 8.523, 10491.795, 429.751, 52838.392 24/05/14,06:34:47,15,07,1, 11.9,1,1, 8.523, 10492.940, 429.638, 52838.196 24/05/14,06:34:47,16,07,1, 11.9,1,1, 8.523, 10491.987, 429.920, 52837.288 24/05/14,06:34:47,17,07,1, 11.9,1,1, 8.523, 10492.602, 429.521, 52839.117 24/05/14,06:34:47,18,07,1, 11.9,1,1, 8.523, 10492.737, 429.612, 52837.118 24/05/14,06:34:47,19,07,1, 11.9,1,1, 8.523, 10491.646, 429.666, 52837.561 24/05/14,06:34:48,00,07,1, 11.9,1,1, 8.523, 10491.645, 429.666, 52837.561 24/05/14,06:34:48,01,07,1, 11.9,1,1, 8.523, 10492.664, 429.408, 52838.939 24/05/14,06:34:48,02,07,1, 11.9,1,1, 8.523, 10492.413, 429.596, 52836.847 24/05/14,06:34:48,03,07,1, 11.9,1,1, 8.523, 10491.554, 429.688, 52837.594 24/05/14,06:34:48,04,07,1, 11.9,1,1, 8.523, 10492.614, 429.524, 52838.452 24/05/14,06:34:48,05,07,1, 11.9,1,1, 8.523, 10491.897, 429.873, 52836.716 24/05/14,06:34:48,06,07,1, 11.9,1,1, 8.523, 10492.129, 429.731, 52838.848 24/05/14,06:34:48,07,07,1, 11.9,1,1, 8.523, 10493.046, 429.709, 52838.073 24/05/14,06:34:48,08,07,1, 11.9,1,1, 8.523, 10491.963, 429.786, 52837.391 24/05/14,06:34:48,09,07,1, 11.9,1,1, 8.523, 10492.661, 429.403, 52838.869 24/05/14,06:34:48,10,07,1, 11.9,1,1, 8.523, 10492.386, 429.587, 52836.853 24/05/14,06:34:48,11,07,1, 11.9,1,1, 8.523, 10491.532, 429.648, 52837.693 24/05/14,06:34:48,12,07,1, 11.9,1,1, 8.523, 10492.571, 429.515, 52838.370 24/05/14,06:34:48,13,07,1, 11.9,1,1, 8.523, 10491.863, 429.877, 52836.708 24/05/14,06:34:48,14,07,1, 11.9,1,1, 8.523, 10492.192, 429.675, 52838.865 24/05/14,06:34:48,15,07,1, 11.9,1,1, 8.523, 10493.006, 429.690, 52838.013 24/05/14,06:34:48,16,07,1, 11.9,1,1, 8.523, 10491.987, 429.806, 52837.370 24/05/14,06:34:48,17,07,1, 11.9,1,1, 8.523, 10492.649, 429.398, 52839.040 24/05/14,06:34:48,18,07,1, 11.9,1,1, 8.523, 10492.347, 429.616, 52836.890 24/05/14,06:34:48,19,07,1, 11.9,1,1, 8.523, 10491.538, 429.670, 52837.739 24/05/14,06:34:49,00,07,1, 11.8,1,1, 8.521, 10491.537, 429.670, 52837.739 24/05/14,06:34:49,01,07,1, 11.8,1,1, 8.521, 10492.154, 429.190, 52837.669 24/05/14,06:34:49,02,07,1, 11.8,1,1, 8.521, 10492.174, 429.790, 52837.359 24/05/14,06:34:49,03,07,1, 11.8,1,1, 8.521, 10492.015, 429.647, 52837.605 24/05/14,06:34:49,04,07,1, 11.8,1,1, 8.521, 10492.165, 429.521, 52837.744 24/05/14,06:34:49,05,07,1, 11.8,1,1, 8.521, 10492.421, 430.026, 52837.960 24/05/14,06:34:49,06,07,1, 11.8,1,1, 8.521, 10492.417, 429.461, 52838.117 24/05/14,06:34:49,07,07,1, 11.8,1,1, 8.521, 10492.592, 429.687, 52838.074 24/05/14,06:34:49,08,07,1, 11.8,1,1, 8.521, 10492.418, 429.735, 52837.932 24/05/14,06:34:49,09,07,1, 11.8,1,1, 8.521, 10492.172, 429.218, 52837.642 24/05/14,06:34:49,10,07,1, 11.8,1,1, 8.521, 10492.160, 429.853, 52837.578 24/05/14,06:34:49,11,07,1, 11.8,1,1, 8.521, 10492.028, 429.629, 52837.826 24/05/14,06:34:49,12,07,1, 11.8,1,1, 8.521, 10492.124, 429.506, 52837.792 24/05/14,06:34:49,13,07,1, 11.8,1,1, 8.521, 10492.406, 430.072, 52837.998 24/05/14,06:34:49,14,07,1, 11.8,1,1, 8.521, 10492.448, 429.405, 52838.194 24/05/14,06:34:49,15,07,1, 11.8,1,1, 8.521, 10492.548, 429.696, 52838.036 24/05/14,06:34:49,16,07,1, 11.8,1,1, 8.521, 10492.423, 429.706, 52837.897 24/05/14,06:34:49,17,07,1, 11.8,1,1, 8.521, 10492.197, 429.204, 52837.638 24/05/14,06:34:49,18,07,1, 11.8,1,1, 8.521, 10492.207, 429.858, 52837.476 24/05/14,06:34:49,19,07,1, 11.8,1,1, 8.521, 10491.986, 429.609, 52837.610 24/05/14,06:34:50,00,07,1, 11.9,1,1, 8.518, 10491.979, 429.609, 52837.610 24/05/14,06:34:50,01,07,1, 11.9,1,1, 8.518, 10492.033, 429.297, 52837.599 24/05/14,06:34:50,02,07,1, 11.9,1,1, 8.518, 10492.189, 429.948, 52837.645 24/05/14,06:34:50,03,07,1, 11.9,1,1, 8.518, 10492.044, 429.546, 52837.873 24/05/14,06:34:50,04,07,1, 11.9,1,1, 8.518, 10492.326, 429.602, 52837.910 24/05/14,06:34:50,05,07,1, 11.9,1,1, 8.518, 10492.577, 430.041, 52838.077 24/05/14,06:34:50,06,07,1, 11.9,1,1, 8.518, 10492.424, 429.367, 52838.123 24/05/14,06:34:50,07,07,1, 11.9,1,1, 8.518, 10492.526, 429.688, 52837.818 24/05/14,06:34:50,08,07,1, 11.9,1,1, 8.518, 10492.158, 429.645, 52837.652 24/05/14,06:34:50,09,07,1, 11.9,1,1, 8.518, 10492.067, 429.333, 52837.551 24/05/14,06:34:50,10,07,1, 11.9,1,1, 8.518, 10492.123, 429.934, 52837.622 24/05/14,06:34:50,11,07,1, 11.9,1,1, 8.518, 10492.043, 429.581, 52837.770 24/05/14,06:34:50,12,07,1, 11.9,1,1, 8.518, 10492.344, 429.591, 52837.943 24/05/14,06:34:50,13,07,1, 11.9,1,1, 8.518, 10492.550, 429.996, 52838.222 24/05/14,06:34:50,14,07,1, 11.9,1,1, 8.518, 10492.426, 429.372, 52838.164 24/05/14,06:34:50,15,07,1, 11.9,1,1, 8.518, 10492.507, 429.641, 52837.773 24/05/14,06:34:50,16,07,1, 11.9,1,1, 8.518, 10492.224, 429.638, 52837.618 24/05/14,06:34:50,17,07,1, 11.9,1,1, 8.518, 10492.107, 429.249, 52837.518 24/05/14,06:34:50,18,07,1, 11.9,1,1, 8.518, 10492.160, 429.941, 52837.605 24/05/14,06:34:50,19,07,1, 11.9,1,1, 8.518, 10492.143, 429.577, 52837.882 24/05/14,06:34:51,00,07,1, 11.9,1,1, 8.523, 10492.138, 429.577, 52837.882 24/05/14,06:34:51,01,07,1, 11.9,1,1, 8.523, 10492.039, 429.331, 52837.518 24/05/14,06:34:51,02,07,1, 11.9,1,1, 8.523, 10492.258, 429.967, 52837.807 24/05/14,06:34:51,03,07,1, 11.9,1,1, 8.523, 10492.135, 429.534, 52837.850 24/05/14,06:34:51,04,07,1, 11.9,1,1, 8.523, 10492.515, 429.640, 52837.978 24/05/14,06:34:51,05,07,1, 11.9,1,1, 8.523, 10492.586, 429.927, 52838.124 24/05/14,06:34:51,06,07,1, 11.9,1,1, 8.523, 10492.324, 429.241, 52837.836 24/05/14,06:34:51,07,07,1, 11.9,1,1, 8.523, 10492.416, 429.690, 52837.700 24/05/14,06:34:51,08,07,1, 11.9,1,1, 8.523, 10492.100, 429.605, 52837.723 24/05/14,06:34:51,09,07,1, 11.9,1,1, 8.523, 10491.994, 429.375, 52837.531 24/05/14,06:34:51,10,07,1, 11.9,1,1, 8.523, 10492.265, 429.978, 52837.749 24/05/14,06:34:51,11,07,1, 11.9,1,1, 8.523, 10492.182, 429.576, 52838.115 24/05/14,06:34:51,12,07,1, 11.9,1,1, 8.523, 10492.526, 429.609, 52838.007 24/05/14,06:34:51,13,07,1, 11.9,1,1, 8.523, 10492.577, 429.880, 52838.119 24/05/14,06:34:51,14,07,1, 11.9,1,1, 8.523, 10492.380, 429.257, 52837.863 24/05/14,06:34:51,15,07,1, 11.9,1,1, 8.523, 10492.381, 429.637, 52837.587 24/05/14,06:34:51,16,07,1, 11.9,1,1, 8.523, 10492.080, 429.595, 52837.631 24/05/14,06:34:51,17,07,1, 11.9,1,1, 8.523, 10492.076, 429.363, 52837.668 24/05/14,06:34:51,18,07,1, 11.9,1,1, 8.523, 10492.185, 430.009, 52837.749 24/05/14,06:34:51,19,07,1, 11.9,1,1, 8.523, 10492.226, 429.521, 52837.914 24/05/14,06:34:52,00,08,1, 11.9,1,1, 8.520, 10492.221, 429.521, 52837.914 24/05/14,06:34:52,01,08,1, 11.9,1,1, 8.520, 10492.075, 429.425, 52837.591 24/05/14,06:34:52,02,08,1, 11.9,1,1, 8.520, 10492.362, 430.030, 52837.982 24/05/14,06:34:52,03,08,1, 11.9,1,1, 8.520, 10492.340, 429.501, 52838.035 24/05/14,06:34:52,04,08,1, 11.9,1,1, 8.520, 10492.634, 429.665, 52838.062 24/05/14,06:34:52,05,08,1, 11.9,1,1, 8.520, 10492.556, 429.807, 52837.946 24/05/14,06:34:52,06,08,1, 11.9,1,1, 8.520, 10492.306, 429.178, 52837.679 24/05/14,06:34:52,07,08,1, 11.9,1,1, 8.520, 10492.304, 429.730, 52837.467 24/05/14,06:34:52,08,08,1, 11.9,1,1, 8.520, 10492.044, 429.602, 52837.542 24/05/14,06:34:52,09,08,1, 11.9,1,1, 8.520, 10492.107, 429.431, 52837.714 24/05/14,06:34:52,10,08,1, 11.9,1,1, 8.520, 10492.361, 430.015, 52837.935 24/05/14,06:34:52,11,08,1, 11.9,1,1, 8.520, 10492.377, 429.464, 52837.978 24/05/14,06:34:52,12,08,1, 11.9,1,1, 8.520, 10492.644, 429.627, 52838.019 24/05/14,06:34:52,13,08,1, 11.9,1,1, 8.520, 10492.530, 429.799, 52837.961 24/05/14,06:34:52,14,08,1, 11.9,1,1, 8.520, 10492.260, 429.180, 52837.681 24/05/14,06:34:52,15,08,1, 11.9,1,1, 8.520, 10492.308, 429.721, 52837.526 24/05/14,06:34:52,16,08,1, 11.9,1,1, 8.520, 10492.021, 429.591, 52837.611 24/05/14,06:34:52,17,08,1, 11.9,1,1, 8.520, 10492.149, 429.466, 52837.696 24/05/14,06:34:52,18,08,1, 11.9,1,1, 8.520, 10492.392, 430.015, 52837.972 24/05/14,06:34:52,19,08,1, 11.9,1,1, 8.520, 10492.392, 429.494, 52838.208 24/05/14,06:34:53,00,07,1, 11.9,1,1, 8.523, 10492.388, 429.494, 52838.208 24/05/14,06:34:53,01,07,1, 11.9,1,1, 8.523, 10492.192, 429.462, 52837.752 24/05/14,06:34:53,02,07,1, 11.9,1,1, 8.523, 10492.452, 430.050, 52837.958 24/05/14,06:34:53,03,07,1, 11.9,1,1, 8.523, 10492.450, 429.444, 52838.046 24/05/14,06:34:53,04,07,1, 11.9,1,1, 8.523, 10492.670, 429.659, 52838.002 24/05/14,06:34:53,05,07,1, 11.9,1,1, 8.523, 10492.420, 429.734, 52837.825 24/05/14,06:34:53,06,07,1, 11.9,1,1, 8.523, 10492.170, 429.179, 52837.569 24/05/14,06:34:53,07,07,1, 11.9,1,1, 8.523, 10492.259, 429.782, 52837.453 24/05/14,06:34:53,08,07,1, 11.9,1,1, 8.523, 10492.021, 429.612, 52837.605 24/05/14,06:34:53,09,07,1, 11.9,1,1, 8.523, 10492.186, 429.493, 52837.705 24/05/14,06:34:53,10,07,1, 11.9,1,1, 8.523, 10492.509, 430.004, 52838.018 24/05/14,06:34:53,11,07,1, 11.9,1,1, 8.523, 10492.430, 429.431, 52838.043 24/05/14,06:34:53,12,07,1, 11.9,1,1, 8.523, 10492.635, 429.654, 52837.914 24/05/14,06:34:53,13,07,1, 11.9,1,1, 8.523, 10492.476, 429.741, 52837.884 24/05/14,06:34:53,14,07,1, 11.9,1,1, 8.523, 10492.200, 429.232, 52837.704 24/05/14,06:34:53,15,07,1, 11.9,1,1, 8.523, 10492.194, 429.773, 52837.532 24/05/14,06:34:53,16,07,1, 11.9,1,1, 8.523, 10492.013, 429.626, 52837.562 24/05/14,06:34:53,17,07,1, 11.9,1,1, 8.523, 10492.213, 429.501, 52837.741 24/05/14,06:34:53,18,07,1, 11.9,1,1, 8.523, 10492.426, 429.991, 52837.993 24/05/14,06:34:53,19,07,1, 11.9,1,1, 8.523, 10492.397, 429.424, 52837.988 24/05/14,06:34:54,00,08,1, 11.9,1,1, 8.523, 10492.396, 429.424, 52837.988 24/05/14,06:34:54,01,08,1, 11.9,1,1, 8.523, 10492.268, 429.534, 52837.821 24/05/14,06:34:54,02,08,1, 11.9,1,1, 8.523, 10492.500, 430.005, 52838.079 24/05/14,06:34:54,03,08,1, 11.9,1,1, 8.523, 10492.482, 429.373, 52838.083 24/05/14,06:34:54,04,08,1, 11.9,1,1, 8.523, 10492.602, 429.596, 52837.848 24/05/14,06:34:54,05,08,1, 11.9,1,1, 8.523, 10492.387, 429.671, 52837.761 24/05/14,06:34:54,06,08,1, 11.9,1,1, 8.523, 10492.161, 429.207, 52837.570 24/05/14,06:34:54,07,08,1, 11.9,1,1, 8.523, 10492.251, 429.862, 52837.648 24/05/14,06:34:54,08,08,1, 11.9,1,1, 8.523, 10492.056, 429.573, 52837.728 24/05/14,06:34:54,09,08,1, 11.9,1,1, 8.523, 10492.318, 429.482, 52837.903 24/05/14,06:34:54,10,08,1, 11.9,1,1, 8.523, 10492.522, 429.983, 52838.075 24/05/14,06:34:54,11,08,1, 11.9,1,1, 8.523, 10492.476, 429.379, 52837.993 24/05/14,06:34:54,12,08,1, 11.9,1,1, 8.523, 10492.611, 429.619, 52837.780 24/05/14,06:34:54,13,08,1, 11.9,1,1, 8.523, 10492.391, 429.629, 52837.775 24/05/14,06:34:54,14,08,1, 11.9,1,1, 8.523, 10492.157, 429.174, 52837.447 24/05/14,06:34:54,15,08,1, 11.9,1,1, 8.523, 10492.248, 429.854, 52837.399 24/05/14,06:34:54,16,08,1, 11.9,1,1, 8.523, 10492.098, 429.542, 52837.702 24/05/14,06:34:54,17,08,1, 11.9,1,1, 8.523, 10492.272, 429.517, 52837.784 24/05/14,06:34:54,18,08,1, 11.9,1,1, 8.523, 10492.467, 430.018, 52837.838 24/05/14,06:34:54,19,08,1, 11.9,1,1, 8.523, 10492.508, 429.362, 52838.124 24/05/14,06:34:55,00,07,1, 11.9,1,1, 8.523, 10492.505, 429.362, 52838.124 24/05/14,06:34:55,01,07,1, 11.9,1,1, 8.523, 10492.158, 429.433, 52837.348 24/05/14,06:34:55,02,07,1, 11.9,1,1, 8.523, 10492.562, 430.093, 52838.580 24/05/14,06:34:55,03,07,1, 11.9,1,1, 8.523, 10492.686, 429.279, 52837.813 24/05/14,06:34:55,04,07,1, 11.9,1,1, 8.523, 10492.334, 429.544, 52837.436 24/05/14,06:34:55,05,07,1, 11.9,1,1, 8.523, 10492.585, 429.688, 52838.306 24/05/14,06:34:55,06,07,1, 11.9,1,1, 8.523, 10492.098, 429.109, 52836.961 24/05/14,06:34:55,07,07,1, 11.9,1,1, 8.523, 10492.011, 429.880, 52837.523 24/05/14,06:34:55,08,07,1, 11.9,1,1, 8.523, 10492.430, 429.553, 52837.957 24/05/14,06:34:55,09,07,1, 11.9,1,1, 8.523, 10492.117, 429.472, 52837.334 24/05/14,06:34:55,10,07,1, 11.9,1,1, 8.523, 10492.628, 430.058, 52838.578 24/05/14,06:34:55,11,07,1, 11.9,1,1, 8.523, 10492.696, 429.273, 52837.904 24/05/14,06:34:55,12,07,1, 11.9,1,1, 8.523, 10492.274, 429.521, 52837.366 24/05/14,06:34:55,13,07,1, 11.9,1,1, 8.523, 10492.578, 429.650, 52838.220 24/05/14,06:34:55,14,07,1, 11.9,1,1, 8.523, 10492.127, 429.110, 52836.866 24/05/14,06:34:55,15,07,1, 11.9,1,1, 8.523, 10492.027, 429.863, 52837.614 24/05/14,06:34:55,16,07,1, 11.9,1,1, 8.523, 10492.448, 429.581, 52838.004 24/05/14,06:34:55,17,07,1, 11.9,1,1, 8.523, 10492.158, 429.505, 52837.342 24/05/14,06:34:55,18,07,1, 11.9,1,1, 8.523, 10492.547, 430.039, 52838.631 24/05/14,06:34:55,19,07,1, 11.9,1,1, 8.523, 10492.701, 429.336, 52837.951 24/05/14,06:34:56,00,08,1, 12.0,1,1, 8.526, 10492.697, 429.336, 52837.951 24/05/14,06:34:56,01,08,1, 12.0,1,1, 8.526, 10492.196, 429.465, 52837.341 24/05/14,06:34:56,02,08,1, 12.0,1,1, 8.526, 10492.638, 430.057, 52838.670 24/05/14,06:34:56,03,08,1, 12.0,1,1, 8.526, 10492.685, 429.206, 52837.805 24/05/14,06:34:56,04,08,1, 12.0,1,1, 8.526, 10492.306, 429.554, 52837.435 24/05/14,06:34:56,05,08,1, 12.0,1,1, 8.526, 10492.573, 429.688, 52838.185 24/05/14,06:34:56,06,08,1, 12.0,1,1, 8.526, 10492.077, 429.169, 52836.936 24/05/14,06:34:56,07,08,1, 12.0,1,1, 8.526, 10492.073, 429.855, 52837.636 24/05/14,06:34:56,08,08,1, 12.0,1,1, 8.526, 10492.478, 429.533, 52838.074 24/05/14,06:34:56,09,08,1, 12.0,1,1, 8.526, 10492.201, 429.443, 52837.331 24/05/14,06:34:56,10,08,1, 12.0,1,1, 8.526, 10492.635, 430.014, 52838.511 24/05/14,06:34:56,11,08,1, 12.0,1,1, 8.526, 10492.648, 429.204, 52837.695 24/05/14,06:34:56,12,08,1, 12.0,1,1, 8.526, 10492.251, 429.541, 52837.457 24/05/14,06:34:56,13,08,1, 12.0,1,1, 8.526, 10492.571, 429.660, 52838.154 24/05/14,06:34:56,14,08,1, 12.0,1,1, 8.526, 10492.095, 429.119, 52836.914 24/05/14,06:34:56,15,08,1, 12.0,1,1, 8.526, 10492.085, 429.977, 52837.698 24/05/14,06:34:56,16,08,1, 12.0,1,1, 8.526, 10492.455, 429.524, 52838.021 24/05/14,06:34:56,17,08,1, 12.0,1,1, 8.526, 10492.174, 429.467, 52837.284 24/05/14,06:34:56,18,08,1, 12.0,1,1, 8.526, 10492.635, 430.030, 52838.601 24/05/14,06:34:56,19,08,1, 12.0,1,1, 8.526, 10492.725, 429.243, 52837.908 24/05/14,06:34:57,00,08,1, 11.9,1,1, 8.521, 10492.722, 429.243, 52837.908 24/05/14,06:34:57,01,08,1, 11.9,1,1, 8.521, 10492.168, 429.494, 52837.230 24/05/14,06:34:57,02,08,1, 11.9,1,1, 8.521, 10492.651, 430.000, 52838.573 24/05/14,06:34:57,03,08,1, 11.9,1,1, 8.521, 10492.636, 429.190, 52837.705 24/05/14,06:34:57,04,08,1, 11.9,1,1, 8.521, 10492.276, 429.504, 52837.489 24/05/14,06:34:57,05,08,1, 11.9,1,1, 8.521, 10492.487, 429.689, 52838.184 24/05/14,06:34:57,06,08,1, 11.9,1,1, 8.521, 10492.083, 429.104, 52836.880 24/05/14,06:34:57,07,08,1, 11.9,1,1, 8.521, 10492.057, 429.897, 52837.736 24/05/14,06:34:57,08,08,1, 11.9,1,1, 8.521, 10492.633, 429.458, 52837.800 24/05/14,06:34:57,09,08,1, 11.9,1,1, 8.521, 10491.775, 429.414, 52837.175 24/05/14,06:34:57,10,08,1, 11.9,1,1, 8.521, 10492.995, 430.073, 52839.307 24/05/14,06:34:57,11,08,1, 11.9,1,1, 8.521, 10492.375, 429.120, 52836.992 24/05/14,06:34:57,12,08,1, 11.9,1,1, 8.521, 10492.085, 429.716, 52838.022 24/05/14,06:34:57,13,08,1, 11.9,1,1, 8.521, 10493.032, 429.687, 52838.407 24/05/14,06:34:57,14,08,1, 11.9,1,1, 8.521, 10491.736, 429.036, 52836.281 24/05/14,06:34:57,15,08,1, 11.9,1,1, 8.521, 10492.354, 430.052, 52838.904 24/05/14,06:34:57,16,08,1, 11.9,1,1, 8.521, 10492.661, 429.391, 52837.604 24/05/14,06:34:57,17,08,1, 11.9,1,1, 8.521, 10491.704, 429.404, 52837.183 24/05/14,06:34:57,18,08,1, 11.9,1,1, 8.521, 10493.039, 430.097, 52839.352 24/05/14,06:34:57,19,08,1, 11.9,1,1, 8.521, 10492.389, 429.106, 52836.788 24/05/14,06:34:58,00,08,1, 11.8,1,1, 8.523, 10492.388, 429.106, 52836.788 24/05/14,06:34:58,01,08,1, 11.8,1,1, 8.523, 10491.687, 429.417, 52836.986 24/05/14,06:34:58,02,08,1, 11.8,1,1, 8.523, 10493.017, 430.104, 52839.180 24/05/14,06:34:58,03,08,1, 11.8,1,1, 8.523, 10492.460, 429.093, 52836.847 24/05/14,06:34:58,04,08,1, 11.8,1,1, 8.523, 10492.100, 429.668, 52838.124 24/05/14,06:34:58,05,08,1, 11.8,1,1, 8.523, 10493.099, 429.761, 52838.627 24/05/14,06:34:58,06,08,1, 11.8,1,1, 8.523, 10491.756, 428.994, 52836.342 24/05/14,06:34:58,07,08,1, 11.8,1,1, 8.523, 10492.417, 429.934, 52838.850 24/05/14,06:34:58,08,08,1, 11.8,1,1, 8.523, 10492.402, 429.464, 52838.043 24/05/14,06:34:58,09,08,1, 11.8,1,1, 8.523, 10492.149, 429.387, 52837.427 24/05/14,06:34:58,10,08,1, 11.8,1,1, 8.523, 10492.597, 430.008, 52838.506 24/05/14,06:34:58,11,08,1, 11.8,1,1, 8.523, 10492.543, 429.239, 52837.705 24/05/14,06:34:58,12,08,1, 11.8,1,1, 8.523, 10492.292, 429.601, 52837.500 24/05/14,06:34:58,13,08,1, 11.8,1,1, 8.523, 10492.665, 429.736, 52838.275 24/05/14,06:34:58,14,08,1, 11.8,1,1, 8.523, 10492.230, 429.163, 52837.204 24/05/14,06:34:58,15,08,1, 11.8,1,1, 8.523, 10492.205, 429.831, 52837.635 24/05/14,06:34:58,16,08,1, 11.8,1,1, 8.523, 10492.488, 429.505, 52838.059 24/05/14,06:34:58,17,08,1, 11.8,1,1, 8.523, 10492.154, 429.416, 52837.335 24/05/14,06:34:58,18,08,1, 11.8,1,1, 8.523, 10492.521, 429.996, 52838.409 24/05/14,06:34:58,19,08,1, 11.8,1,1, 8.523, 10492.545, 429.255, 52837.777 24/05/14,06:34:59,00,09,1, 11.9,1,1, 8.518, 10492.538, 429.255, 52837.777 24/05/14,06:34:59,01,09,1, 11.9,1,1, 8.518, 10492.351, 429.457, 52837.853 24/05/14,06:34:59,02,09,1, 11.9,1,1, 8.518, 10492.504, 429.879, 52837.891 24/05/14,06:34:59,03,09,1, 11.9,1,1, 8.518, 10492.389, 429.282, 52838.011 24/05/14,06:34:59,04,09,1, 11.9,1,1, 8.518, 10492.664, 429.584, 52837.849 24/05/14,06:34:59,05,09,1, 11.9,1,1, 8.518, 10492.393, 429.665, 52837.759 24/05/14,06:34:59,06,09,1, 11.9,1,1, 8.518, 10492.278, 429.191, 52837.914 24/05/14,06:34:59,07,09,1, 11.9,1,1, 8.518, 10492.412, 429.788, 52837.667 24/05/14,06:34:59,08,09,1, 11.9,1,1, 8.518, 10492.119, 429.488, 52837.766 24/05/14,06:34:59,09,09,1, 11.9,1,1, 8.518, 10492.420, 429.425, 52837.975 24/05/14,06:34:59,10,09,1, 11.9,1,1, 8.518, 10492.480, 429.945, 52837.986 24/05/14,06:34:59,11,09,1, 11.9,1,1, 8.518, 10492.299, 429.318, 52837.892 24/05/14,06:34:59,12,09,1, 11.9,1,1, 8.518, 10492.667, 429.619, 52838.018 24/05/14,06:34:59,13,09,1, 11.9,1,1, 8.518, 10492.375, 429.649, 52837.837 24/05/14,06:34:59,14,09,1, 11.9,1,1, 8.518, 10492.262, 429.185, 52837.736 24/05/14,06:34:59,15,09,1, 11.9,1,1, 8.518, 10492.404, 429.768, 52837.705 24/05/14,06:34:59,16,09,1, 11.9,1,1, 8.518, 10492.119, 429.462, 52837.635 24/05/14,06:34:59,17,09,1, 11.9,1,1, 8.518, 10492.384, 429.397, 52837.795 24/05/14,06:34:59,18,09,1, 11.9,1,1, 8.518, 10492.496, 429.889, 52837.904 24/05/14,06:34:59,19,09,1, 11.9,1,1, 8.518, 10492.383, 429.343, 52838.046 24/05/14,06:35:00,00,09,1, 11.9,1,1, 8.529, 10492.380, 429.343, 52838.046 24/05/14,06:35:00,01,09,1, 11.9,1,1, 8.529, 10492.303, 429.354, 52837.816 24/05/14,06:35:00,02,09,1, 11.9,1,1, 8.529, 10492.503, 429.883, 52837.833 24/05/14,06:35:00,03,09,1, 11.9,1,1, 8.529, 10492.360, 429.315, 52837.921 24/05/14,06:35:00,04,09,1, 11.9,1,1, 8.529, 10492.608, 429.577, 52837.947 24/05/14,06:35:00,05,09,1, 11.9,1,1, 8.529, 10492.488, 429.665, 52837.816 24/05/14,06:35:00,06,09,1, 11.9,1,1, 8.529, 10492.319, 429.179, 52837.694 24/05/14,06:35:00,07,09,1, 11.9,1,1, 8.529, 10492.452, 429.660, 52837.467 24/05/14,06:35:00,08,09,1, 11.9,1,1, 8.529, 10491.925, 429.459, 52837.480 24/05/14,06:35:00,09,09,1, 11.9,1,1, 8.529, 10492.648, 429.427, 52838.048 24/05/14,06:35:00,10,09,1, 11.9,1,1, 8.529, 10492.173, 429.822, 52837.016 24/05/14,06:35:00,11,09,1, 11.9,1,1, 8.529, 10492.465, 429.421, 52838.736 24/05/14,06:35:00,12,09,1, 11.9,1,1, 8.529, 10493.013, 429.448, 52837.637 24/05/14,06:35:00,13,09,1, 11.9,1,1, 8.529, 10492.039, 429.605, 52837.339 24/05/14,06:35:00,14,09,1, 11.9,1,1, 8.529, 10492.663, 429.202, 52838.560 24/05/14,06:35:00,15,09,1, 11.9,1,1, 8.529, 10492.266, 429.538, 52836.611 24/05/14,06:35:00,16,09,1, 11.9,1,1, 8.529, 10491.712, 429.501, 52837.747 24/05/14,06:35:00,17,09,1, 11.9,1,1, 8.529, 10492.786, 429.437, 52838.064 24/05/14,06:35:00,18,09,1, 11.9,1,1, 8.529, 10492.087, 429.778, 52836.902 24/05/14,06:35:00,19,09,1, 11.9,1,1, 8.529, 10492.476, 429.482, 52838.928 24/05/14,06:35:01,00,09,1, 11.9,1,1, 8.529, 10492.471, 429.482, 52838.928 24/05/14,06:35:01,01,09,1, 11.9,1,1, 8.529, 10492.729, 429.378, 52838.079 24/05/14,06:35:01,02,09,1, 11.9,1,1, 8.529, 10492.065, 429.778, 52836.719 24/05/14,06:35:01,03,09,1, 11.9,1,1, 8.529, 10492.405, 429.548, 52838.779 24/05/14,06:35:01,04,09,1, 11.9,1,1, 8.529, 10493.075, 429.498, 52837.785 24/05/14,06:35:01,05,09,1, 11.9,1,1, 8.529, 10492.097, 429.647, 52837.275 24/05/14,06:35:01,06,09,1, 11.9,1,1, 8.529, 10492.693, 429.236, 52838.574 24/05/14,06:35:01,07,09,1, 11.9,1,1, 8.529, 10492.410, 429.480, 52836.569 24/05/14,06:35:01,08,09,1, 11.9,1,1, 8.529, 10491.793, 429.537, 52837.637 24/05/14,06:35:01,09,09,1, 11.9,1,1, 8.529, 10492.685, 429.328, 52838.106 24/05/14,06:35:01,10,09,1, 11.9,1,1, 8.529, 10492.090, 429.777, 52836.797 24/05/14,06:35:01,11,09,1, 11.9,1,1, 8.529, 10492.381, 429.516, 52838.748 24/05/14,06:35:01,12,09,1, 11.9,1,1, 8.529, 10493.077, 429.497, 52837.762 24/05/14,06:35:01,13,09,1, 11.9,1,1, 8.529, 10492.084, 429.651, 52837.312 24/05/14,06:35:01,14,09,1, 11.9,1,1, 8.529, 10492.753, 429.190, 52838.589 24/05/14,06:35:01,15,09,1, 11.9,1,1, 8.529, 10492.400, 429.461, 52836.743 24/05/14,06:35:01,16,09,1, 11.9,1,1, 8.529, 10491.772, 429.526, 52837.509 24/05/14,06:35:01,17,09,1, 11.9,1,1, 8.529, 10492.677, 429.330, 52838.091 24/05/14,06:35:01,18,09,1, 11.9,1,1, 8.529, 10492.112, 429.762, 52836.766 24/05/14,06:35:01,19,09,1, 11.9,1,1, 8.529, 10492.399, 429.488, 52838.653 24/05/14,06:35:02,00,09,1, 11.9,1,1, 8.528, 10492.396, 429.488, 52838.653 24/05/14,06:35:02,01,09,1, 11.9,1,1, 8.528, 10492.252, 429.339, 52838.252 24/05/14,06:35:02,02,09,1, 11.9,1,1, 8.528, 10492.624, 429.737, 52837.136 24/05/14,06:35:02,03,09,1, 11.9,1,1, 8.528, 10491.795, 429.424, 52837.439 24/05/14,06:35:02,04,09,1, 11.9,1,1, 8.528, 10493.135, 429.589, 52838.788 24/05/14,06:35:02,05,09,1, 11.9,1,1, 8.528, 10492.546, 429.610, 52837.073 24/05/14,06:35:02,06,09,1, 11.9,1,1, 8.528, 10492.242, 429.181, 52838.116 24/05/14,06:35:02,07,09,1, 11.9,1,1, 8.528, 10492.998, 429.591, 52837.907 24/05/14,06:35:02,08,09,1, 11.9,1,1, 8.528, 10491.760, 429.374, 52836.607 24/05/14,06:35:02,09,09,1, 11.9,1,1, 8.528, 10492.255, 429.329, 52838.336 24/05/14,06:35:02,10,09,1, 11.9,1,1, 8.528, 10492.549, 429.740, 52837.192 24/05/14,06:35:02,11,09,1, 11.9,1,1, 8.528, 10491.821, 429.392, 52837.472 24/05/14,06:35:02,12,09,1, 11.9,1,1, 8.528, 10493.017, 429.622, 52838.739 24/05/14,06:35:02,13,09,1, 11.9,1,1, 8.528, 10492.511, 429.622, 52837.019 24/05/14,06:35:02,14,09,1, 11.9,1,1, 8.528, 10492.241, 429.173, 52838.132 24/05/14,06:35:02,15,09,1, 11.9,1,1, 8.528, 10493.082, 429.558, 52837.901 24/05/14,06:35:02,16,09,1, 11.9,1,1, 8.528, 10491.809, 429.372, 52836.541 24/05/14,06:35:02,17,09,1, 11.9,1,1, 8.528, 10492.307, 429.328, 52838.281 24/05/14,06:35:02,18,09,1, 11.9,1,1, 8.528, 10492.578, 429.742, 52837.104 24/05/14,06:35:02,19,09,1, 11.9,1,1, 8.528, 10491.790, 429.373, 52837.456 24/05/14,06:35:03,00,09,1, 11.9,1,1, 8.524, 10491.787, 429.373, 52837.456 24/05/14,06:35:03,01,09,1, 11.9,1,1, 8.524, 10492.241, 429.196, 52838.172 24/05/14,06:35:03,02,09,1, 11.9,1,1, 8.524, 10492.656, 429.681, 52837.310 24/05/14,06:35:03,03,09,1, 11.9,1,1, 8.524, 10491.723, 429.399, 52837.241 24/05/14,06:35:03,04,09,1, 11.9,1,1, 8.524, 10492.863, 429.562, 52838.732 24/05/14,06:35:03,05,09,1, 11.9,1,1, 8.524, 10492.641, 429.720, 52837.177 24/05/14,06:35:03,06,09,1, 11.9,1,1, 8.524, 10491.979, 429.174, 52837.333 24/05/14,06:35:03,07,09,1, 11.9,1,1, 8.524, 10493.385, 429.649, 52838.874 24/05/14,06:35:03,08,09,1, 11.9,1,1, 8.524, 10492.008, 429.275, 52836.174 24/05/14,06:35:03,09,09,1, 11.9,1,1, 8.524, 10491.925, 429.207, 52838.284 24/05/14,06:35:03,10,09,1, 11.9,1,1, 8.524, 10492.979, 429.751, 52837.713 24/05/14,06:35:03,11,09,1, 11.9,1,1, 8.524, 10491.472, 429.313, 52836.423 24/05/14,06:35:03,12,09,1, 11.9,1,1, 8.524, 10492.816, 429.663, 52839.274 24/05/14,06:35:03,13,09,1, 11.9,1,1, 8.524, 10492.958, 429.690, 52837.183 24/05/14,06:35:03,14,09,1, 11.9,1,1, 8.524, 10491.827, 429.217, 52837.545 24/05/14,06:35:03,15,09,1, 11.9,1,1, 8.524, 10493.358, 429.676, 52838.878 24/05/14,06:35:03,16,09,1, 11.9,1,1, 8.524, 10492.106, 429.298, 52836.075 24/05/14,06:35:03,17,09,1, 11.9,1,1, 8.524, 10491.845, 429.233, 52838.201 24/05/14,06:35:03,18,09,1, 11.9,1,1, 8.524, 10492.987, 429.777, 52837.711 24/05/14,06:35:03,19,09,1, 11.9,1,1, 8.524, 10491.483, 429.302, 52836.410 24/05/14,06:35:04,00,08,1, 11.9,1,1, 8.521, 10491.478, 429.302, 52836.410 24/05/14,06:35:04,01,08,1, 11.9,1,1, 8.521, 10491.868, 429.167, 52838.037 24/05/14,06:35:04,02,08,1, 11.9,1,1, 8.521, 10493.061, 429.704, 52837.948 24/05/14,06:35:04,03,08,1, 11.9,1,1, 8.521, 10491.461, 429.241, 52836.164 24/05/14,06:35:04,04,08,1, 11.9,1,1, 8.521, 10492.551, 429.489, 52838.999 24/05/14,06:35:04,05,08,1, 11.9,1,1, 8.521, 10492.966, 429.735, 52837.383 24/05/14,06:35:04,06,08,1, 11.9,1,1, 8.521, 10491.781, 429.197, 52837.442 24/05/14,06:35:04,07,08,1, 11.9,1,1, 8.521, 10493.385, 429.651, 52839.140 24/05/14,06:35:04,08,08,1, 11.9,1,1, 8.521, 10492.372, 429.299, 52836.304 24/05/14,06:35:04,09,08,1, 11.9,1,1, 8.521, 10491.827, 429.141, 52838.000 24/05/14,06:35:04,10,08,1, 11.9,1,1, 8.521, 10493.098, 429.700, 52837.991 24/05/14,06:35:04,11,08,1, 11.9,1,1, 8.521, 10491.480, 429.239, 52836.085 24/05/14,06:35:04,12,08,1, 11.9,1,1, 8.521, 10492.485, 429.502, 52838.933 24/05/14,06:35:04,13,08,1, 11.9,1,1, 8.521, 10493.013, 429.730, 52837.271 24/05/14,06:35:04,14,08,1, 11.9,1,1, 8.521, 10491.755, 429.206, 52837.266 24/05/14,06:35:04,15,08,1, 11.9,1,1, 8.521, 10493.408, 429.653, 52839.108 24/05/14,06:35:04,16,08,1, 11.9,1,1, 8.521, 10492.443, 429.292, 52836.325 24/05/14,06:35:04,17,08,1, 11.9,1,1, 8.521, 10491.857, 429.101, 52838.000 24/05/14,06:35:04,18,08,1, 11.9,1,1, 8.521, 10493.106, 429.666, 52838.004 24/05/14,06:35:04,19,08,1, 11.9,1,1, 8.521, 10491.532, 429.256, 52836.061 24/05/14,06:35:05,00,08,1, 11.9,1,1, 8.524, 10491.529, 429.256, 52836.061 24/05/14,06:35:05,01,08,1, 11.9,1,1, 8.524, 10491.860, 429.124, 52837.778 24/05/14,06:35:05,02,08,1, 11.9,1,1, 8.524, 10493.217, 429.672, 52838.159 24/05/14,06:35:05,03,08,1, 11.9,1,1, 8.524, 10491.646, 429.221, 52835.931 24/05/14,06:35:05,04,08,1, 11.9,1,1, 8.524, 10492.171, 429.407, 52838.628 24/05/14,06:35:05,05,08,1, 11.9,1,1, 8.524, 10492.968, 429.794, 52837.412 24/05/14,06:35:05,06,08,1, 11.9,1,1, 8.524, 10491.678, 429.243, 52836.957 24/05/14,06:35:05,07,08,1, 11.9,1,1, 8.524, 10493.215, 429.645, 52839.193 24/05/14,06:35:05,08,08,1, 11.9,1,1, 8.524, 10492.740, 429.457, 52836.590 24/05/14,06:35:05,09,08,1, 11.9,1,1, 8.524, 10491.918, 429.086, 52837.786 24/05/14,06:35:05,10,08,1, 11.9,1,1, 8.524, 10493.270, 429.657, 52838.287 24/05/14,06:35:05,11,08,1, 11.9,1,1, 8.524, 10491.680, 429.184, 52835.869 24/05/14,06:35:05,12,08,1, 11.9,1,1, 8.524, 10492.168, 429.348, 52838.409 24/05/14,06:35:05,13,08,1, 11.9,1,1, 8.524, 10492.977, 429.799, 52837.350 24/05/14,06:35:05,14,08,1, 11.9,1,1, 8.524, 10491.660, 429.237, 52836.876 24/05/14,06:35:05,15,08,1, 11.9,1,1, 8.524, 10493.184, 429.596, 52839.236 24/05/14,06:35:05,16,08,1, 11.9,1,1, 8.524, 10492.753, 429.478, 52836.777 24/05/14,06:35:05,17,08,1, 11.9,1,1, 8.524, 10491.851, 429.072, 52837.788 24/05/14,06:35:05,18,08,1, 11.9,1,1, 8.524, 10493.240, 429.582, 52838.227 24/05/14,06:35:05,19,08,1, 11.9,1,1, 8.524, 10491.696, 429.154, 52835.804 24/05/14,06:35:06,00,08,1, 11.9,1,1, 8.526, 10491.695, 429.154, 52835.804 24/05/14,06:35:06,01,08,1, 11.9,1,1, 8.526, 10492.804, 429.234, 52838.744 24/05/14,06:35:06,02,08,1, 11.9,1,1, 8.526, 10492.844, 429.354, 52837.071 24/05/14,06:35:06,03,08,1, 11.9,1,1, 8.526, 10491.848, 429.423, 52837.351 24/05/14,06:35:06,04,08,1, 11.9,1,1, 8.526, 10492.476, 429.148, 52837.631 24/05/14,06:35:06,05,08,1, 11.9,1,1, 8.526, 10492.552, 429.626, 52836.935 24/05/14,06:35:06,06,08,1, 11.9,1,1, 8.526, 10491.813, 429.341, 52837.386 24/05/14,06:35:06,07,08,1, 11.9,1,1, 8.526, 10492.998, 429.495, 52838.430 24/05/14,06:35:06,08,08,1, 11.9,1,1, 8.526, 10492.576, 429.629, 52837.136 24/05/14,06:35:06,09,08,1, 11.9,1,1, 8.526, 10492.362, 429.205, 52838.245 24/05/14,06:35:06,10,08,1, 11.9,1,1, 8.526, 10493.056, 429.500, 52837.734 24/05/14,06:35:06,11,08,1, 11.9,1,1, 8.526, 10491.982, 429.348, 52836.747 24/05/14,06:35:06,12,08,1, 11.9,1,1, 8.526, 10492.401, 429.199, 52838.161 24/05/14,06:35:06,13,08,1, 11.9,1,1, 8.526, 10492.500, 429.596, 52836.939 24/05/14,06:35:06,14,08,1, 11.9,1,1, 8.526, 10491.871, 429.339, 52837.339 24/05/14,06:35:06,15,08,1, 11.9,1,1, 8.526, 10492.931, 429.514, 52838.595 24/05/14,06:35:06,16,08,1, 11.9,1,1, 8.526, 10492.564, 429.675, 52837.109 24/05/14,06:35:06,17,08,1, 11.9,1,1, 8.526, 10492.375, 429.217, 52838.231 24/05/14,06:35:06,18,08,1, 11.9,1,1, 8.526, 10493.097, 429.468, 52837.823 24/05/14,06:35:06,19,08,1, 11.9,1,1, 8.526, 10491.941, 429.360, 52836.765 24/05/14,06:35:07,00,08,1, 11.9,1,1, 8.528, 10491.937, 429.360, 52836.765 24/05/14,06:35:07,01,08,1, 11.9,1,1, 8.528, 10492.670, 429.381, 52838.840 24/05/14,06:35:07,02,08,1, 11.9,1,1, 8.528, 10493.082, 429.352, 52837.396 24/05/14,06:35:07,03,08,1, 11.9,1,1, 8.528, 10492.103, 429.511, 52837.153 24/05/14,06:35:07,04,08,1, 11.9,1,1, 8.528, 10492.743, 429.099, 52838.318 24/05/14,06:35:07,05,08,1, 11.9,1,1, 8.528, 10492.308, 429.458, 52836.451 24/05/14,06:35:07,06,08,1, 11.9,1,1, 8.528, 10491.890, 429.414, 52837.695 24/05/14,06:35:07,07,08,1, 11.9,1,1, 8.528, 10492.820, 429.339, 52837.992 24/05/14,06:35:07,08,08,1, 11.9,1,1, 8.528, 10492.172, 429.687, 52836.852 24/05/14,06:35:07,09,08,1, 11.9,1,1, 8.528, 10492.585, 429.326, 52838.698 24/05/14,06:35:07,10,08,1, 11.9,1,1, 8.528, 10493.060, 429.362, 52837.478 24/05/14,06:35:07,11,08,1, 11.9,1,1, 8.528, 10492.110, 429.501, 52837.235 24/05/14,06:35:07,12,08,1, 11.9,1,1, 8.528, 10492.753, 429.076, 52838.296 24/05/14,06:35:07,13,08,1, 11.9,1,1, 8.528, 10492.291, 429.419, 52836.464 24/05/14,06:35:07,14,08,1, 11.9,1,1, 8.528, 10491.874, 429.421, 52837.685 24/05/14,06:35:07,15,08,1, 11.9,1,1, 8.528, 10492.843, 429.289, 52838.006 24/05/14,06:35:07,16,08,1, 11.9,1,1, 8.528, 10492.170, 429.685, 52836.883 24/05/14,06:35:07,17,08,1, 11.9,1,1, 8.528, 10492.604, 429.322, 52838.773 24/05/14,06:35:07,18,08,1, 11.9,1,1, 8.528, 10493.160, 429.335, 52837.537 24/05/14,06:35:07,19,08,1, 11.9,1,1, 8.528, 10492.126, 429.498, 52837.188 24/05/14,06:35:08,00,07,1, 11.9,1,1, 8.527, 10492.121, 429.498, 52837.188 24/05/14,06:35:08,01,07,1, 11.9,1,1, 8.527, 10492.347, 429.403, 52838.389 24/05/14,06:35:08,02,07,1, 11.9,1,1, 8.527, 10493.169, 429.313, 52837.696 24/05/14,06:35:08,03,07,1, 11.9,1,1, 8.527, 10492.275, 429.600, 52837.125 24/05/14,06:35:08,04,07,1, 11.9,1,1, 8.527, 10492.809, 429.117, 52838.510 24/05/14,06:35:08,05,07,1, 11.9,1,1, 8.527, 10492.705, 429.344, 52836.808 24/05/14,06:35:08,06,07,1, 11.9,1,1, 8.527, 10491.840, 429.375, 52837.311 24/05/14,06:35:08,07,07,1, 11.9,1,1, 8.527, 10492.711, 429.130, 52837.965 24/05/14,06:35:08,08,07,1, 11.9,1,1, 8.527, 10492.128, 429.596, 52836.464 24/05/14,06:35:08,09,07,1, 11.9,1,1, 8.527, 10492.279, 429.450, 52838.300 24/05/14,06:35:08,10,07,1, 11.9,1,1, 8.527, 10493.156, 429.374, 52837.791 24/05/14,06:35:08,11,07,1, 11.9,1,1, 8.527, 10492.348, 429.581, 52837.162 24/05/14,06:35:08,12,07,1, 11.9,1,1, 8.527, 10492.857, 429.134, 52838.518 24/05/14,06:35:08,13,07,1, 11.9,1,1, 8.527, 10492.739, 429.298, 52836.820 24/05/14,06:35:08,14,07,1, 11.9,1,1, 8.527, 10491.894, 429.375, 52837.367 24/05/14,06:35:08,15,07,1, 11.9,1,1, 8.527, 10492.691, 429.183, 52838.120 24/05/14,06:35:08,16,07,1, 11.9,1,1, 8.527, 10492.122, 429.608, 52836.489 24/05/14,06:35:08,17,07,1, 11.9,1,1, 8.527, 10492.278, 429.455, 52838.363 24/05/14,06:35:08,18,07,1, 11.9,1,1, 8.527, 10493.090, 429.361, 52837.954 24/05/14,06:35:08,19,07,1, 11.9,1,1, 8.527, 10492.259, 429.537, 52837.168 24/05/14,06:35:09,00,07,1, 11.8,1,1, 8.523, 10492.254, 429.537, 52837.168 24/05/14,06:35:09,01,07,1, 11.8,1,1, 8.523, 10491.994, 429.408, 52837.987 24/05/14,06:35:09,02,07,1, 11.8,1,1, 8.523, 10493.001, 429.326, 52838.007 24/05/14,06:35:09,03,07,1, 11.8,1,1, 8.523, 10492.289, 429.599, 52837.036 24/05/14,06:35:09,04,07,1, 11.8,1,1, 8.523, 10492.780, 429.345, 52838.751 24/05/14,06:35:09,05,07,1, 11.8,1,1, 8.523, 10493.014, 429.292, 52837.230 24/05/14,06:35:09,06,07,1, 11.8,1,1, 8.523, 10492.096, 429.417, 52837.248 24/05/14,06:35:09,07,07,1, 11.8,1,1, 8.523, 10492.737, 429.071, 52838.184 24/05/14,06:35:09,08,07,1, 11.8,1,1, 8.523, 10492.258, 429.447, 52836.349 24/05/14,06:35:09,09,07,1, 11.8,1,1, 8.523, 10492.007, 429.437, 52837.896 24/05/14,06:35:09,10,07,1, 11.8,1,1, 8.523, 10492.990, 429.307, 52838.002 24/05/14,06:35:09,11,07,1, 11.8,1,1, 8.523, 10492.242, 429.601, 52836.930 24/05/14,06:35:09,12,07,1, 11.8,1,1, 8.523, 10492.811, 429.275, 52838.677 24/05/14,06:35:09,13,07,1, 11.8,1,1, 8.523, 10493.114, 429.365, 52837.270 24/05/14,06:35:09,14,07,1, 11.8,1,1, 8.523, 10492.089, 429.396, 52837.203 24/05/14,06:35:09,15,07,1, 11.8,1,1, 8.523, 10492.790, 429.068, 52838.178 24/05/14,06:35:09,16,07,1, 11.8,1,1, 8.523, 10492.290, 429.434, 52836.261 24/05/14,06:35:09,17,07,1, 11.8,1,1, 8.523, 10492.030, 429.444, 52837.880 24/05/14,06:35:09,18,07,1, 11.8,1,1, 8.523, 10493.003, 429.310, 52837.970 24/05/14,06:35:09,19,07,1, 11.8,1,1, 8.523, 10492.291, 429.650, 52836.899 24/05/14,06:35:10,00,07,1, 11.9,1,1, 8.521, 10492.288, 429.650, 52836.899 24/05/14,06:35:10,01,07,1, 11.9,1,1, 8.521, 10491.914, 429.346, 52837.426 24/05/14,06:35:10,02,07,1, 11.9,1,1, 8.521, 10492.813, 429.208, 52837.836 24/05/14,06:35:10,03,07,1, 11.9,1,1, 8.521, 10492.233, 429.621, 52836.607 24/05/14,06:35:10,04,07,1, 11.9,1,1, 8.521, 10492.595, 429.354, 52838.614 24/05/14,06:35:10,05,07,1, 11.9,1,1, 8.521, 10493.218, 429.336, 52837.589 24/05/14,06:35:10,06,07,1, 11.9,1,1, 8.521, 10492.295, 429.489, 52837.188 24/05/14,06:35:10,07,07,1, 11.9,1,1, 8.521, 10492.901, 429.086, 52838.456 24/05/14,06:35:10,08,07,1, 11.9,1,1, 8.521, 10492.593, 429.294, 52836.436 24/05/14,06:35:10,09,07,1, 11.9,1,1, 8.521, 10491.921, 429.325, 52837.447 24/05/14,06:35:10,10,07,1, 11.9,1,1, 8.521, 10492.843, 429.175, 52837.987 24/05/14,06:35:10,11,07,1, 11.9,1,1, 8.521, 10492.256, 429.634, 52836.730 24/05/14,06:35:10,12,07,1, 11.9,1,1, 8.521, 10492.499, 429.376, 52838.594 24/05/14,06:35:10,13,07,1, 11.9,1,1, 8.521, 10493.226, 429.306, 52837.752 24/05/14,06:35:10,14,07,1, 11.9,1,1, 8.521, 10492.282, 429.501, 52837.166 24/05/14,06:35:10,15,07,1, 11.9,1,1, 8.521, 10492.845, 429.057, 52838.454 24/05/14,06:35:10,16,07,1, 11.9,1,1, 8.521, 10492.642, 429.371, 52836.543 24/05/14,06:35:10,17,07,1, 11.9,1,1, 8.521, 10491.910, 429.370, 52837.353 24/05/14,06:35:10,18,07,1, 11.9,1,1, 8.521, 10492.834, 429.163, 52837.938 24/05/14,06:35:10,19,07,1, 11.9,1,1, 8.521, 10492.227, 429.617, 52836.689 24/05/14,06:35:11,00,07,1, 12.0,1,1, 8.531, 10492.221, 429.617, 52836.689 24/05/14,06:35:11,01,07,1, 12.0,1,1, 8.531, 10492.006, 429.295, 52837.257 24/05/14,06:35:11,02,07,1, 12.0,1,1, 8.531, 10492.775, 429.072, 52838.047 24/05/14,06:35:11,03,07,1, 12.0,1,1, 8.531, 10492.246, 429.550, 52836.563 24/05/14,06:35:11,04,07,1, 12.0,1,1, 8.531, 10492.231, 429.313, 52838.293 24/05/14,06:35:11,05,07,1, 12.0,1,1, 8.531, 10493.134, 429.298, 52837.801 24/05/14,06:35:11,06,07,1, 12.0,1,1, 8.531, 10492.330, 429.573, 52836.986 24/05/14,06:35:11,07,07,1, 12.0,1,1, 8.531, 10492.917, 429.104, 52838.623 24/05/14,06:35:11,08,07,1, 12.0,1,1, 8.531, 10492.824, 429.240, 52836.893 24/05/14,06:35:11,09,07,1, 12.0,1,1, 8.531, 10491.953, 429.277, 52837.167 24/05/14,06:35:11,10,07,1, 12.0,1,1, 8.531, 10492.815, 429.076, 52838.045 24/05/14,06:35:11,11,07,1, 12.0,1,1, 8.531, 10492.272, 429.529, 52836.528 24/05/14,06:35:11,12,07,1, 12.0,1,1, 8.531, 10492.243, 429.363, 52838.190 24/05/14,06:35:11,13,07,1, 12.0,1,1, 8.531, 10493.128, 429.334, 52837.793 24/05/14,06:35:11,14,07,1, 12.0,1,1, 8.531, 10492.368, 429.516, 52837.006 24/05/14,06:35:11,15,07,1, 12.0,1,1, 8.531, 10492.889, 429.152, 52838.689 24/05/14,06:35:11,16,07,1, 12.0,1,1, 8.531, 10492.919, 429.245, 52837.006 24/05/14,06:35:11,17,07,1, 12.0,1,1, 8.531, 10491.971, 429.327, 52837.300 24/05/14,06:35:11,18,07,1, 12.0,1,1, 8.531, 10492.736, 429.063, 52837.932 24/05/14,06:35:11,19,07,1, 12.0,1,1, 8.531, 10492.278, 429.516, 52836.494 24/05/14,06:35:12,00,07,1, 11.9,1,1, 8.522, 10492.271, 429.516, 52836.494 24/05/14,06:35:12,01,07,1, 11.9,1,1, 8.522, 10492.156, 429.336, 52837.225 24/05/14,06:35:12,02,07,1, 11.9,1,1, 8.522, 10492.875, 429.047, 52838.194 24/05/14,06:35:12,03,07,1, 11.9,1,1, 8.522, 10492.303, 429.371, 52836.274 24/05/14,06:35:12,04,07,1, 11.9,1,1, 8.522, 10492.067, 429.389, 52837.797 24/05/14,06:35:12,05,07,1, 11.9,1,1, 8.522, 10493.058, 429.279, 52837.819 24/05/14,06:35:12,06,07,1, 11.9,1,1, 8.522, 10492.403, 429.577, 52836.830 24/05/14,06:35:12,07,07,1, 11.9,1,1, 8.522, 10492.834, 429.189, 52838.601 24/05/14,06:35:12,08,07,1, 11.9,1,1, 8.522, 10493.171, 429.203, 52837.179 24/05/14,06:35:12,09,07,1, 11.9,1,1, 8.522, 10492.196, 429.330, 52837.200 24/05/14,06:35:12,10,07,1, 11.9,1,1, 8.522, 10492.859, 428.989, 52838.122 24/05/14,06:35:12,11,07,1, 11.9,1,1, 8.522, 10492.374, 429.315, 52836.229 24/05/14,06:35:12,12,07,1, 11.9,1,1, 8.522, 10492.066, 429.303, 52837.796 24/05/14,06:35:12,13,07,1, 11.9,1,1, 8.522, 10493.037, 429.249, 52837.906 24/05/14,06:35:12,14,07,1, 11.9,1,1, 8.522, 10492.346, 429.585, 52836.908 24/05/14,06:35:12,15,07,1, 11.9,1,1, 8.522, 10492.828, 429.174, 52838.647 24/05/14,06:35:12,16,07,1, 11.9,1,1, 8.522, 10493.159, 429.201, 52837.229 24/05/14,06:35:12,17,07,1, 11.9,1,1, 8.522, 10492.210, 429.313, 52837.168 24/05/14,06:35:12,18,07,1, 11.9,1,1, 8.522, 10492.866, 429.004, 52838.241 24/05/14,06:35:12,19,07,1, 11.9,1,1, 8.522, 10492.390, 429.376, 52836.441 24/05/14,06:35:13,00,08,1, 11.9,1,1, 8.525, 10492.388, 429.376, 52836.441 24/05/14,06:35:13,01,08,1, 11.9,1,1, 8.525, 10491.998, 429.314, 52836.768 24/05/14,06:35:13,02,08,1, 11.9,1,1, 8.525, 10493.148, 429.029, 52838.819 24/05/14,06:35:13,03,08,1, 11.9,1,1, 8.525, 10492.487, 429.229, 52835.941 24/05/14,06:35:13,04,08,1, 11.9,1,1, 8.525, 10491.854, 429.359, 52837.642 24/05/14,06:35:13,05,08,1, 11.9,1,1, 8.525, 10493.281, 429.210, 52838.173 24/05/14,06:35:13,06,08,1, 11.9,1,1, 8.525, 10492.128, 429.454, 52836.172 24/05/14,06:35:13,07,08,1, 11.9,1,1, 8.525, 10492.748, 429.310, 52839.035 24/05/14,06:35:13,08,08,1, 11.9,1,1, 8.525, 10493.509, 429.187, 52837.311 24/05/14,06:35:13,09,08,1, 11.9,1,1, 8.525, 10492.087, 429.342, 52836.818 24/05/14,06:35:13,10,08,1, 11.9,1,1, 8.525, 10493.177, 429.030, 52838.946 24/05/14,06:35:13,11,08,1, 11.9,1,1, 8.525, 10492.567, 429.222, 52835.992 24/05/14,06:35:13,12,08,1, 11.9,1,1, 8.525, 10491.871, 429.321, 52837.615 24/05/14,06:35:13,13,08,1, 11.9,1,1, 8.525, 10493.264, 429.176, 52838.131 24/05/14,06:35:13,14,08,1, 11.9,1,1, 8.525, 10492.153, 429.444, 52836.099 24/05/14,06:35:13,15,08,1, 11.9,1,1, 8.525, 10492.690, 429.281, 52839.023 24/05/14,06:35:13,16,08,1, 11.9,1,1, 8.525, 10493.451, 429.223, 52837.467 24/05/14,06:35:13,17,08,1, 11.9,1,1, 8.525, 10492.045, 429.343, 52836.739 24/05/14,06:35:13,18,08,1, 11.9,1,1, 8.525, 10493.130, 429.051, 52838.759 24/05/14,06:35:13,19,08,1, 11.9,1,1, 8.525, 10492.586, 429.175, 52836.040 24/05/14,06:35:14,00,07,1, 11.9,1,1, 8.525, 10492.580, 429.175, 52836.040 24/05/14,06:35:14,01,07,1, 11.9,1,1, 8.525, 10492.135, 429.269, 52836.790 24/05/14,06:35:14,02,07,1, 11.9,1,1, 8.525, 10493.133, 429.039, 52838.927 24/05/14,06:35:14,03,07,1, 11.9,1,1, 8.525, 10492.864, 429.107, 52836.153 24/05/14,06:35:14,04,07,1, 11.9,1,1, 8.525, 10491.796, 429.262, 52837.380 24/05/14,06:35:14,05,07,1, 11.9,1,1, 8.525, 10493.216, 429.092, 52838.245 24/05/14,06:35:14,06,07,1, 11.9,1,1, 8.525, 10492.124, 429.417, 52835.980 24/05/14,06:35:14,07,07,1, 11.9,1,1, 8.525, 10492.524, 429.387, 52838.836 24/05/14,06:35:14,08,07,1, 11.9,1,1, 8.525, 10493.502, 429.233, 52837.720 24/05/14,06:35:14,09,07,1, 11.9,1,1, 8.525, 10492.128, 429.318, 52836.754 24/05/14,06:35:14,10,07,1, 11.9,1,1, 8.525, 10493.169, 429.062, 52839.092 24/05/14,06:35:14,11,07,1, 11.9,1,1, 8.525, 10492.824, 429.195, 52836.233 24/05/14,06:35:14,12,07,1, 11.9,1,1, 8.525, 10491.807, 429.226, 52837.223 24/05/14,06:35:14,13,07,1, 11.9,1,1, 8.525, 10493.202, 429.079, 52838.193 24/05/14,06:35:14,14,07,1, 11.9,1,1, 8.525, 10492.174, 429.341, 52835.991 24/05/14,06:35:14,15,07,1, 11.9,1,1, 8.525, 10492.505, 429.363, 52838.881 24/05/14,06:35:14,16,07,1, 11.9,1,1, 8.525, 10493.557, 429.216, 52837.651 24/05/14,06:35:14,17,07,1, 11.9,1,1, 8.525, 10492.180, 429.373, 52836.703 24/05/14,06:35:14,18,07,1, 11.9,1,1, 8.525, 10493.190, 429.051, 52839.100 24/05/14,06:35:14,19,07,1, 11.9,1,1, 8.525, 10492.870, 429.171, 52836.263 24/05/14,06:35:15,00,08,1, 12.0,1,1, 8.529, 10492.864, 429.171, 52836.263 24/05/14,06:35:15,01,08,1, 12.0,1,1, 8.529, 10492.113, 429.301, 52836.019 24/05/14,06:35:15,02,08,1, 12.0,1,1, 8.529, 10493.068, 429.161, 52839.365 24/05/14,06:35:15,03,08,1, 12.0,1,1, 8.529, 10493.327, 429.061, 52836.620 24/05/14,06:35:15,04,08,1, 12.0,1,1, 8.529, 10491.593, 429.163, 52836.663 24/05/14,06:35:15,05,08,1, 12.0,1,1, 8.529, 10493.293, 429.094, 52838.736 24/05/14,06:35:15,06,08,1, 12.0,1,1, 8.529, 10492.408, 429.276, 52835.552 24/05/14,06:35:15,07,08,1, 12.0,1,1, 8.529, 10492.046, 429.302, 52838.293 24/05/14,06:35:15,08,08,1, 12.0,1,1, 8.529, 10493.765, 429.217, 52838.253 24/05/14,06:35:15,09,08,1, 12.0,1,1, 8.529, 10492.170, 429.266, 52836.078 24/05/14,06:35:15,10,08,1, 12.0,1,1, 8.529, 10493.044, 429.175, 52839.456 24/05/14,06:35:15,11,08,1, 12.0,1,1, 8.529, 10493.364, 429.094, 52836.616 24/05/14,06:35:15,12,08,1, 12.0,1,1, 8.529, 10491.687, 429.105, 52836.553 24/05/14,06:35:15,13,08,1, 12.0,1,1, 8.529, 10493.236, 429.114, 52838.980 24/05/14,06:35:15,14,08,1, 12.0,1,1, 8.529, 10492.410, 429.267, 52835.660 24/05/14,06:35:15,15,08,1, 12.0,1,1, 8.529, 10491.986, 429.298, 52838.310 24/05/14,06:35:15,16,08,1, 12.0,1,1, 8.529, 10493.794, 429.210, 52838.377 24/05/14,06:35:15,17,08,1, 12.0,1,1, 8.529, 10492.179, 429.321, 52836.090 24/05/14,06:35:15,18,08,1, 12.0,1,1, 8.529, 10493.045, 429.142, 52839.349 24/05/14,06:35:15,19,08,1, 12.0,1,1, 8.529, 10493.386, 429.070, 52836.756 24/05/14,06:35:16,00,09,1, 12.0,1,1, 8.520, 10493.381, 429.070, 52836.756 24/05/14,06:35:16,01,09,1, 12.0,1,1, 8.520, 10492.325, 429.387, 52836.494 24/05/14,06:35:16,02,09,1, 12.0,1,1, 8.520, 10493.137, 429.116, 52839.267 24/05/14,06:35:16,03,09,1, 12.0,1,1, 8.520, 10493.254, 429.034, 52836.717 24/05/14,06:35:16,04,09,1, 12.0,1,1, 8.520, 10491.936, 429.158, 52836.911 24/05/14,06:35:16,05,09,1, 12.0,1,1, 8.520, 10493.269, 428.976, 52838.357 24/05/14,06:35:16,06,09,1, 12.0,1,1, 8.520, 10492.362, 429.229, 52835.753 24/05/14,06:35:16,07,09,1, 12.0,1,1, 8.520, 10492.150, 429.213, 52838.108 24/05/14,06:35:16,08,09,1, 12.0,1,1, 8.520, 10493.579, 429.171, 52837.904 24/05/14,06:35:16,09,09,1, 12.0,1,1, 8.520, 10492.263, 429.379, 52836.519 24/05/14,06:35:16,10,09,1, 12.0,1,1, 8.520, 10493.126, 429.136, 52839.166 24/05/14,06:35:16,11,09,1, 12.0,1,1, 8.520, 10493.303, 429.012, 52836.748 24/05/14,06:35:16,12,09,1, 12.0,1,1, 8.520, 10491.943, 429.112, 52836.993 24/05/14,06:35:16,13,09,1, 12.0,1,1, 8.520, 10493.208, 428.954, 52838.443 24/05/14,06:35:16,14,09,1, 12.0,1,1, 8.520, 10492.372, 429.231, 52835.715 24/05/14,06:35:16,15,09,1, 12.0,1,1, 8.520, 10492.130, 429.244, 52838.107 24/05/14,06:35:16,16,09,1, 12.0,1,1, 8.520, 10493.539, 429.199, 52838.007 24/05/14,06:35:16,17,09,1, 12.0,1,1, 8.520, 10492.297, 429.363, 52836.460 24/05/14,06:35:16,18,09,1, 12.0,1,1, 8.520, 10493.159, 429.079, 52839.079 24/05/14,06:35:16,19,09,1, 12.0,1,1, 8.520, 10493.370, 429.007, 52836.759 24/05/14,06:35:17,00,09,1, 11.9,1,1, 8.523, 10493.364, 429.007, 52836.759 24/05/14,06:35:17,01,09,1, 11.9,1,1, 8.523, 10492.241, 429.317, 52836.342 24/05/14,06:35:17,02,09,1, 11.9,1,1, 8.523, 10493.071, 429.057, 52839.072 24/05/14,06:35:17,03,09,1, 11.9,1,1, 8.523, 10493.509, 428.995, 52836.866 24/05/14,06:35:17,04,09,1, 11.9,1,1, 8.523, 10492.066, 429.126, 52836.843 24/05/14,06:35:17,05,09,1, 11.9,1,1, 8.523, 10493.245, 428.870, 52838.510 24/05/14,06:35:17,06,09,1, 11.9,1,1, 8.523, 10492.482, 429.100, 52835.693 24/05/14,06:35:17,07,09,1, 11.9,1,1, 8.523, 10492.122, 429.236, 52837.921 24/05/14,06:35:17,08,09,1, 11.9,1,1, 8.523, 10493.530, 429.097, 52838.004 24/05/14,06:35:17,09,09,1, 11.9,1,1, 8.523, 10492.294, 429.306, 52836.322 24/05/14,06:35:17,10,09,1, 11.9,1,1, 8.523, 10493.026, 429.090, 52839.114 24/05/14,06:35:17,11,09,1, 11.9,1,1, 8.523, 10493.529, 428.996, 52836.909 24/05/14,06:35:17,12,09,1, 11.9,1,1, 8.523, 10492.064, 429.162, 52836.814 24/05/14,06:35:17,13,09,1, 11.9,1,1, 8.523, 10493.297, 428.887, 52838.557 24/05/14,06:35:17,14,09,1, 11.9,1,1, 8.523, 10492.476, 429.083, 52835.754 24/05/14,06:35:17,15,09,1, 11.9,1,1, 8.523, 10492.053, 429.201, 52837.868 24/05/14,06:35:17,16,09,1, 11.9,1,1, 8.523, 10493.473, 429.099, 52837.977 24/05/14,06:35:17,17,09,1, 11.9,1,1, 8.523, 10492.323, 429.321, 52836.273 24/05/14,06:35:17,18,09,1, 11.9,1,1, 8.523, 10492.997, 429.087, 52839.046 24/05/14,06:35:17,19,09,1, 11.9,1,1, 8.523, 10493.473, 428.990, 52836.959 24/05/14,06:35:18,00,09,1, 11.8,1,1, 8.532, 10493.464, 428.990, 52836.959 24/05/14,06:35:18,01,09,1, 11.8,1,1, 8.532, 10492.339, 429.310, 52836.163 24/05/14,06:35:18,02,09,1, 11.8,1,1, 8.532, 10493.006, 429.095, 52838.988 24/05/14,06:35:18,03,09,1, 11.8,1,1, 8.532, 10493.621, 428.997, 52837.065 24/05/14,06:35:18,04,09,1, 11.8,1,1, 8.532, 10492.185, 429.153, 52836.788 24/05/14,06:35:18,05,09,1, 11.8,1,1, 8.532, 10493.295, 428.825, 52838.691 24/05/14,06:35:18,06,09,1, 11.8,1,1, 8.532, 10492.645, 429.004, 52835.834 24/05/14,06:35:18,07,09,1, 11.8,1,1, 8.532, 10492.034, 429.137, 52837.729 24/05/14,06:35:18,08,09,1, 11.8,1,1, 8.532, 10493.453, 428.965, 52838.050 24/05/14,06:35:18,09,09,1, 11.8,1,1, 8.532, 10492.307, 429.268, 52836.040 24/05/14,06:35:18,10,09,1, 11.8,1,1, 8.532, 10493.016, 429.090, 52838.946 24/05/14,06:35:18,11,09,1, 11.8,1,1, 8.532, 10493.617, 428.995, 52837.233 24/05/14,06:35:18,12,09,1, 11.8,1,1, 8.532, 10492.200, 429.110, 52836.780 24/05/14,06:35:18,13,09,1, 11.8,1,1, 8.532, 10493.331, 428.783, 52838.658 24/05/14,06:35:18,14,09,1, 11.8,1,1, 8.532, 10492.669, 428.982, 52835.714 24/05/14,06:35:18,15,09,1, 11.8,1,1, 8.532, 10492.042, 429.106, 52837.569 24/05/14,06:35:18,16,09,1, 11.8,1,1, 8.532, 10493.436, 429.020, 52837.975 24/05/14,06:35:18,17,09,1, 11.8,1,1, 8.532, 10492.325, 429.283, 52836.193 24/05/14,06:35:18,18,09,1, 11.8,1,1, 8.532, 10492.958, 429.049, 52838.981 24/05/14,06:35:18,19,09,1, 11.8,1,1, 8.532, 10493.579, 429.005, 52837.253 24/05/14,06:35:19,00,09,1, 11.9,1,1, 8.518, 10493.573, 429.005, 52837.253 24/05/14,06:35:19,01,09,1, 11.9,1,1, 8.518, 10492.557, 429.359, 52836.632 24/05/14,06:35:19,02,09,1, 11.9,1,1, 8.518, 10492.882, 429.062, 52838.477 24/05/14,06:35:19,03,09,1, 11.9,1,1, 8.518, 10493.475, 429.037, 52837.446 24/05/14,06:35:19,04,09,1, 11.9,1,1, 8.518, 10492.543, 429.097, 52837.045 24/05/14,06:35:19,05,09,1, 11.9,1,1, 8.518, 10493.143, 428.737, 52838.189 24/05/14,06:35:19,06,09,1, 11.9,1,1, 8.518, 10492.832, 429.061, 52836.454 24/05/14,06:35:19,07,09,1, 11.9,1,1, 8.518, 10492.218, 428.988, 52837.382 24/05/14,06:35:19,08,09,1, 11.9,1,1, 8.518, 10493.163, 428.939, 52837.796 24/05/14,06:35:19,09,09,1, 11.9,1,1, 8.518, 10492.575, 429.280, 52836.629 24/05/14,06:35:19,10,09,1, 11.9,1,1, 8.518, 10492.915, 429.009, 52838.493 24/05/14,06:35:19,11,09,1, 11.9,1,1, 8.518, 10493.478, 429.033, 52837.519 24/05/14,06:35:19,12,09,1, 11.9,1,1, 8.518, 10492.565, 429.096, 52837.071 24/05/14,06:35:19,13,09,1, 11.9,1,1, 8.518, 10493.170, 428.724, 52838.257 24/05/14,06:35:19,14,09,1, 11.9,1,1, 8.518, 10492.826, 429.011, 52836.352 24/05/14,06:35:19,15,09,1, 11.9,1,1, 8.518, 10492.250, 429.027, 52837.332 24/05/14,06:35:19,16,09,1, 11.9,1,1, 8.518, 10493.421, 428.929, 52838.732 24/05/14,06:35:19,17,09,1, 11.9,1,1, 8.518, 10492.214, 429.116, 52835.502 24/05/14,06:35:19,18,09,1, 11.9,1,1, 8.518, 10492.846, 429.135, 52839.111 24/05/14,06:35:19,19,09,1, 11.9,1,1, 8.518, 10493.865, 428.968, 52837.274 24/05/14,06:35:20,00,09,1, 11.9,1,1, 8.529, 10493.865, 428.968, 52837.274 24/05/14,06:35:20,01,09,1, 11.9,1,1, 8.529, 10492.533, 429.239, 52836.412 24/05/14,06:35:20,02,09,1, 11.9,1,1, 8.529, 10492.823, 428.992, 52838.401 24/05/14,06:35:20,03,09,1, 11.9,1,1, 8.529, 10493.517, 428.941, 52837.470 24/05/14,06:35:20,04,09,1, 11.9,1,1, 8.529, 10492.585, 429.104, 52836.954 24/05/14,06:35:20,05,09,1, 11.9,1,1, 8.529, 10493.243, 428.718, 52838.397 24/05/14,06:35:20,06,09,1, 11.9,1,1, 8.529, 10492.953, 428.968, 52836.309 24/05/14,06:35:20,07,09,1, 11.9,1,1, 8.529, 10492.170, 428.987, 52837.251 24/05/14,06:35:20,08,09,1, 11.9,1,1, 8.529, 10493.181, 428.782, 52837.859 24/05/14,06:35:20,09,09,1, 11.9,1,1, 8.529, 10492.489, 429.233, 52836.356 24/05/14,06:35:20,10,09,1, 11.9,1,1, 8.529, 10492.847, 429.032, 52838.350 24/05/14,06:35:20,11,09,1, 11.9,1,1, 8.529, 10493.595, 428.931, 52837.573 24/05/14,06:35:20,12,09,1, 11.9,1,1, 8.529, 10492.551, 429.094, 52836.909 24/05/14,06:35:20,13,09,1, 11.9,1,1, 8.529, 10493.250, 428.692, 52838.374 24/05/14,06:35:20,14,09,1, 11.9,1,1, 8.529, 10492.961, 428.925, 52836.371 24/05/14,06:35:20,15,09,1, 11.9,1,1, 8.529, 10492.185, 428.937, 52837.198 24/05/14,06:35:20,16,09,1, 11.9,1,1, 8.529, 10493.141, 428.783, 52837.827 24/05/14,06:35:20,17,09,1, 11.9,1,1, 8.529, 10492.530, 429.209, 52836.347 24/05/14,06:35:20,18,09,1, 11.9,1,1, 8.529, 10492.754, 429.014, 52838.437 24/05/14,06:35:20,19,09,1, 11.9,1,1, 8.529, 10493.540, 428.963, 52837.613 24/05/14,06:35:21,00,09,1, 11.9,1,1, 8.528, 10493.540, 428.963, 52837.613 24/05/14,06:35:21,01,09,1, 11.9,1,1, 8.528, 10492.546, 429.194, 52836.324 24/05/14,06:35:21,02,09,1, 11.9,1,1, 8.528, 10492.709, 428.946, 52838.221 24/05/14,06:35:21,03,09,1, 11.9,1,1, 8.528, 10493.584, 428.898, 52837.542 24/05/14,06:35:21,04,09,1, 11.9,1,1, 8.528, 10492.670, 429.158, 52836.917 24/05/14,06:35:21,05,09,1, 11.9,1,1, 8.528, 10493.250, 428.707, 52838.367 24/05/14,06:35:21,06,09,1, 11.9,1,1, 8.528, 10493.090, 428.867, 52836.416 24/05/14,06:35:21,07,09,1, 11.9,1,1, 8.528, 10492.223, 428.912, 52837.006 24/05/14,06:35:21,08,09,1, 11.9,1,1, 8.528, 10493.207, 428.779, 52837.807 24/05/14,06:35:21,09,09,1, 11.9,1,1, 8.528, 10492.536, 429.160, 52836.164 24/05/14,06:35:21,10,09,1, 11.9,1,1, 8.528, 10492.769, 428.988, 52838.254 24/05/14,06:35:21,11,09,1, 11.9,1,1, 8.528, 10493.596, 428.905, 52837.683 24/05/14,06:35:21,12,09,1, 11.9,1,1, 8.528, 10492.643, 429.073, 52836.887 24/05/14,06:35:21,13,09,1, 11.9,1,1, 8.528, 10493.297, 428.686, 52838.479 24/05/14,06:35:21,14,09,1, 11.9,1,1, 8.528, 10493.093, 428.834, 52836.327 24/05/14,06:35:21,15,09,1, 11.9,1,1, 8.528, 10492.216, 428.889, 52837.021 24/05/14,06:35:21,16,09,1, 11.9,1,1, 8.528, 10493.209, 428.757, 52837.827 24/05/14,06:35:21,17,09,1, 11.9,1,1, 8.528, 10492.594, 429.160, 52836.176 24/05/14,06:35:21,18,09,1, 11.9,1,1, 8.528, 10492.742, 428.986, 52838.277 24/05/14,06:35:21,19,09,1, 11.9,1,1, 8.528, 10493.578, 428.910, 52837.599 24/05/14,06:35:22,00,09,1, 11.9,1,1, 8.528, 10493.573, 428.910, 52837.599 24/05/14,06:35:22,01,09,1, 11.9,1,1, 8.528, 10492.858, 429.235, 52837.261 24/05/14,06:35:22,02,09,1, 11.9,1,1, 8.528, 10492.858, 428.807, 52837.492 24/05/14,06:35:22,03,09,1, 11.9,1,1, 8.528, 10493.084, 428.902, 52837.499 24/05/14,06:35:22,04,09,1, 11.9,1,1, 8.528, 10493.177, 429.194, 52837.626 24/05/14,06:35:22,05,09,1, 11.9,1,1, 8.528, 10492.983, 428.504, 52837.359 24/05/14,06:35:22,06,09,1, 11.9,1,1, 8.528, 10493.090, 428.940, 52837.229 24/05/14,06:35:22,07,09,1, 11.9,1,1, 8.528, 10492.776, 428.923, 52837.169 24/05/14,06:35:22,08,09,1, 11.9,1,1, 8.528, 10492.661, 428.557, 52836.956 24/05/14,06:35:22,09,09,1, 11.9,1,1, 8.528, 10492.835, 429.241, 52837.148 24/05/14,06:35:22,10,09,1, 11.9,1,1, 8.528, 10492.796, 428.806, 52837.441 24/05/14,06:35:22,11,09,1, 11.9,1,1, 8.528, 10493.167, 428.904, 52837.479 24/05/14,06:35:22,12,09,1, 11.9,1,1, 8.528, 10493.261, 429.196, 52837.671 24/05/14,06:35:22,13,09,1, 11.9,1,1, 8.528, 10493.042, 428.492, 52837.413 24/05/14,06:35:22,14,09,1, 11.9,1,1, 8.528, 10493.019, 428.935, 52837.134 24/05/14,06:35:22,15,09,1, 11.9,1,1, 8.528, 10492.747, 428.908, 52837.162 24/05/14,06:35:22,16,09,1, 11.9,1,1, 8.528, 10492.677, 428.602, 52836.973 24/05/14,06:35:22,17,09,1, 11.9,1,1, 8.528, 10492.880, 429.244, 52837.260 24/05/14,06:35:22,18,09,1, 11.9,1,1, 8.528, 10492.832, 428.795, 52837.458 24/05/14,06:35:22,19,09,1, 11.9,1,1, 8.528, 10493.136, 428.881, 52837.550 24/05/14,06:35:23,00,09,1, 11.9,1,1, 8.527, 10493.131, 428.881, 52837.550 24/05/14,06:35:23,01,09,1, 11.9,1,1, 8.527, 10492.910, 429.198, 52837.295 24/05/14,06:35:23,02,09,1, 11.9,1,1, 8.527, 10492.861, 428.774, 52837.414 24/05/14,06:35:23,03,09,1, 11.9,1,1, 8.527, 10493.132, 428.867, 52837.526 24/05/14,06:35:23,04,09,1, 11.9,1,1, 8.527, 10493.281, 429.124, 52837.673 24/05/14,06:35:23,05,09,1, 11.9,1,1, 8.527, 10493.041, 428.485, 52837.481 24/05/14,06:35:23,06,09,1, 11.9,1,1, 8.527, 10493.074, 428.896, 52837.231 24/05/14,06:35:23,07,09,1, 11.9,1,1, 8.527, 10492.801, 428.843, 52837.130 24/05/14,06:35:23,08,09,1, 11.9,1,1, 8.527, 10492.677, 428.536, 52837.051 24/05/14,06:35:23,09,09,1, 11.9,1,1, 8.527, 10492.842, 429.208, 52837.247 24/05/14,06:35:23,10,09,1, 11.9,1,1, 8.527, 10492.813, 428.783, 52837.400 24/05/14,06:35:23,11,09,1, 11.9,1,1, 8.527, 10493.154, 428.867, 52837.485 24/05/14,06:35:23,12,09,1, 11.9,1,1, 8.527, 10493.229, 429.103, 52837.572 24/05/14,06:35:23,13,09,1, 11.9,1,1, 8.527, 10493.049, 428.475, 52837.394 24/05/14,06:35:23,14,09,1, 11.9,1,1, 8.527, 10493.100, 428.887, 52837.073 24/05/14,06:35:23,15,09,1, 11.9,1,1, 8.527, 10492.805, 428.860, 52837.140 24/05/14,06:35:23,16,09,1, 11.9,1,1, 8.527, 10492.706, 428.513, 52836.928 24/05/14,06:35:23,17,09,1, 11.9,1,1, 8.527, 10492.851, 429.155, 52837.189 24/05/14,06:35:23,18,09,1, 11.9,1,1, 8.527, 10492.819, 428.762, 52837.367 24/05/14,06:35:23,19,09,1, 11.9,1,1, 8.527, 10493.112, 428.857, 52837.462 24/05/14,06:35:24,00,09,1, 11.9,1,1, 8.529, 10493.106, 428.857, 52837.462 24/05/14,06:35:24,01,09,1, 11.9,1,1, 8.529, 10492.915, 429.136, 52837.166 24/05/14,06:35:24,02,09,1, 11.9,1,1, 8.529, 10492.862, 428.738, 52837.479 24/05/14,06:35:24,03,09,1, 11.9,1,1, 8.529, 10493.101, 428.805, 52837.394 24/05/14,06:35:24,04,09,1, 11.9,1,1, 8.529, 10493.281, 429.120, 52837.593 24/05/14,06:35:24,05,09,1, 11.9,1,1, 8.529, 10493.084, 428.435, 52837.419 24/05/14,06:35:24,06,09,1, 11.9,1,1, 8.529, 10493.142, 428.860, 52837.185 24/05/14,06:35:24,07,09,1, 11.9,1,1, 8.529, 10492.845, 428.818, 52837.055 24/05/14,06:35:24,08,09,1, 11.9,1,1, 8.529, 10492.755, 428.436, 52836.985 24/05/14,06:35:24,09,09,1, 11.9,1,1, 8.529, 10492.882, 429.180, 52837.173 24/05/14,06:35:24,10,09,1, 11.9,1,1, 8.529, 10492.841, 428.750, 52837.402 24/05/14,06:35:24,11,09,1, 11.9,1,1, 8.529, 10493.155, 428.794, 52837.383 24/05/14,06:35:24,12,09,1, 11.9,1,1, 8.529, 10493.275, 429.090, 52837.542 24/05/14,06:35:24,13,09,1, 11.9,1,1, 8.529, 10493.086, 428.415, 52837.429 24/05/14,06:35:24,14,09,1, 11.9,1,1, 8.529, 10493.145, 428.905, 52837.165 24/05/14,06:35:24,15,09,1, 11.9,1,1, 8.529, 10492.837, 428.777, 52837.105 24/05/14,06:35:24,16,09,1, 11.9,1,1, 8.529, 10492.725, 428.444, 52836.916 24/05/14,06:35:24,17,09,1, 11.9,1,1, 8.529, 10492.887, 429.155, 52837.076 24/05/14,06:35:24,18,09,1, 11.9,1,1, 8.529, 10492.852, 428.718, 52837.413 24/05/14,06:35:24,19,09,1, 11.9,1,1, 8.529, 10493.151, 428.773, 52837.465 24/05/14,06:35:25,00,09,1, 11.9,1,1, 8.527, 10493.147, 428.773, 52837.465 24/05/14,06:35:25,01,09,1, 11.9,1,1, 8.527, 10492.953, 429.134, 52837.083 24/05/14,06:35:25,02,09,1, 11.9,1,1, 8.527, 10492.888, 428.664, 52837.295 24/05/14,06:35:25,03,09,1, 11.9,1,1, 8.527, 10493.202, 428.689, 52837.393 24/05/14,06:35:25,04,09,1, 11.9,1,1, 8.527, 10493.328, 429.058, 52837.533 24/05/14,06:35:25,05,09,1, 11.9,1,1, 8.527, 10493.114, 428.402, 52837.314 24/05/14,06:35:25,06,09,1, 11.9,1,1, 8.527, 10493.186, 428.795, 52837.134 24/05/14,06:35:25,07,09,1, 11.9,1,1, 8.527, 10492.865, 428.683, 52836.995 24/05/14,06:35:25,08,09,1, 11.9,1,1, 8.527, 10492.771, 428.443, 52836.929 24/05/14,06:35:25,09,09,1, 11.9,1,1, 8.527, 10492.869, 429.137, 52837.111 24/05/14,06:35:25,10,09,1, 11.9,1,1, 8.527, 10492.927, 428.707, 52837.267 24/05/14,06:35:25,11,09,1, 11.9,1,1, 8.527, 10493.154, 428.726, 52837.362 24/05/14,06:35:25,12,09,1, 11.9,1,1, 8.527, 10493.340, 429.092, 52837.564 24/05/14,06:35:25,13,09,1, 11.9,1,1, 8.527, 10493.109, 428.385, 52837.374 24/05/14,06:35:25,14,09,1, 11.9,1,1, 8.527, 10493.199, 428.841, 52837.142 24/05/14,06:35:25,15,09,1, 11.9,1,1, 8.527, 10492.899, 428.708, 52837.084 24/05/14,06:35:25,16,09,1, 11.9,1,1, 8.527, 10492.739, 428.416, 52837.006 24/05/14,06:35:25,17,09,1, 11.9,1,1, 8.527, 10492.902, 429.102, 52837.133 24/05/14,06:35:25,18,09,1, 11.9,1,1, 8.527, 10492.912, 428.735, 52837.385 24/05/14,06:35:25,19,09,1, 11.9,1,1, 8.527, 10493.165, 428.759, 52837.410 24/05/14,06:35:26,00,09,1, 11.8,1,1, 8.529, 10493.164, 428.759, 52837.410 24/05/14,06:35:26,01,09,1, 11.8,1,1, 8.529, 10492.943, 429.066, 52837.081 24/05/14,06:35:26,02,09,1, 11.8,1,1, 8.529, 10492.891, 428.604, 52837.391 24/05/14,06:35:26,03,09,1, 11.8,1,1, 8.529, 10493.115, 428.719, 52837.464 24/05/14,06:35:26,04,09,1, 11.8,1,1, 8.529, 10493.330, 429.009, 52837.528 24/05/14,06:35:26,05,09,1, 11.8,1,1, 8.529, 10493.144, 428.356, 52837.394 24/05/14,06:35:26,06,09,1, 11.8,1,1, 8.529, 10493.127, 428.717, 52837.076 24/05/14,06:35:26,07,09,1, 11.8,1,1, 8.529, 10492.914, 428.712, 52836.977 24/05/14,06:35:26,08,09,1, 11.8,1,1, 8.529, 10492.752, 428.394, 52836.866 24/05/14,06:35:26,09,09,1, 11.8,1,1, 8.529, 10492.948, 429.042, 52837.002 24/05/14,06:35:26,10,09,1, 11.8,1,1, 8.529, 10492.958, 428.605, 52837.287 24/05/14,06:35:26,11,09,1, 11.8,1,1, 8.529, 10493.211, 428.697, 52837.350 24/05/14,06:35:26,12,09,1, 11.8,1,1, 8.529, 10493.341, 429.000, 52837.408 24/05/14,06:35:26,13,09,1, 11.8,1,1, 8.529, 10493.166, 428.279, 52837.245 24/05/14,06:35:26,14,09,1, 11.8,1,1, 8.529, 10493.201, 428.760, 52837.150 24/05/14,06:35:26,15,09,1, 11.8,1,1, 8.529, 10492.929, 428.682, 52837.094 24/05/14,06:35:26,16,09,1, 11.8,1,1, 8.529, 10492.763, 428.345, 52836.899 24/05/14,06:35:26,17,09,1, 11.8,1,1, 8.529, 10492.961, 429.023, 52837.005 24/05/14,06:35:26,18,09,1, 11.8,1,1, 8.529, 10492.912, 428.587, 52837.272 24/05/14,06:35:26,19,09,1, 11.8,1,1, 8.529, 10493.145, 428.682, 52837.438 24/05/14,06:35:27,00,09,1, 11.9,1,1, 8.521, 10493.139, 428.682, 52837.438 24/05/14,06:35:27,01,09,1, 11.9,1,1, 8.521, 10492.827, 429.041, 52837.211 24/05/14,06:35:27,02,09,1, 11.9,1,1, 8.521, 10493.227, 428.615, 52837.430 24/05/14,06:35:27,03,09,1, 11.9,1,1, 8.521, 10492.982, 428.551, 52836.886 24/05/14,06:35:27,04,09,1, 11.9,1,1, 8.521, 10493.410, 429.020, 52838.071 24/05/14,06:35:27,05,09,1, 11.9,1,1, 8.521, 10493.339, 428.238, 52837.020 24/05/14,06:35:27,06,09,1, 11.9,1,1, 8.521, 10492.867, 428.675, 52836.814 24/05/14,06:35:27,07,09,1, 11.9,1,1, 8.521, 10493.172, 428.721, 52837.499 24/05/14,06:35:27,08,09,1, 11.9,1,1, 8.521, 10492.727, 428.245, 52836.271 24/05/14,06:35:27,09,09,1, 11.9,1,1, 8.521, 10492.857, 428.998, 52837.232 24/05/14,06:35:27,10,09,1, 11.9,1,1, 8.521, 10493.280, 428.621, 52837.475 24/05/14,06:35:27,11,09,1, 11.9,1,1, 8.521, 10492.977, 428.583, 52836.786 24/05/14,06:35:27,12,09,1, 11.9,1,1, 8.521, 10493.461, 429.069, 52838.070 24/05/14,06:35:27,13,09,1, 11.9,1,1, 8.521, 10493.359, 428.206, 52837.013 24/05/14,06:35:27,14,09,1, 11.9,1,1, 8.521, 10492.899, 428.674, 52836.889 24/05/14,06:35:27,15,09,1, 11.9,1,1, 8.521, 10493.198, 428.712, 52837.566 24/05/14,06:35:27,16,09,1, 11.9,1,1, 8.521, 10492.698, 428.227, 52836.326 24/05/14,06:35:27,17,09,1, 11.9,1,1, 8.521, 10492.836, 429.013, 52837.248 24/05/14,06:35:27,18,09,1, 11.9,1,1, 8.521, 10493.239, 428.561, 52837.485 24/05/14,06:35:27,19,09,1, 11.9,1,1, 8.521, 10492.947, 428.574, 52836.838 24/05/14,06:35:28,00,09,1, 11.9,1,1, 8.526, 10492.939, 428.574, 52836.838 24/05/14,06:35:28,01,09,1, 11.9,1,1, 8.526, 10493.315, 429.104, 52837.804 24/05/14,06:35:28,02,09,1, 11.9,1,1, 8.526, 10492.883, 428.445, 52836.472 24/05/14,06:35:28,03,09,1, 11.9,1,1, 8.526, 10492.979, 428.639, 52837.598 24/05/14,06:35:28,04,09,1, 11.9,1,1, 8.526, 10493.845, 428.921, 52837.830 24/05/14,06:35:28,05,09,1, 11.9,1,1, 8.526, 10492.803, 428.134, 52836.473 24/05/14,06:35:28,06,09,1, 11.9,1,1, 8.526, 10493.347, 428.807, 52837.826 24/05/14,06:35:28,07,09,1, 11.9,1,1, 8.526, 10493.164, 428.461, 52836.698 24/05/14,06:35:28,08,09,1, 11.9,1,1, 8.526, 10492.347, 428.241, 52836.367 24/05/14,06:35:28,09,09,1, 11.9,1,1, 8.526, 10493.370, 429.037, 52837.763 24/05/14,06:35:28,10,09,1, 11.9,1,1, 8.526, 10492.896, 428.443, 52836.460 24/05/14,06:35:28,11,09,1, 11.9,1,1, 8.526, 10492.962, 428.693, 52837.572 24/05/14,06:35:28,12,09,1, 11.9,1,1, 8.526, 10493.824, 428.926, 52837.837 24/05/14,06:35:28,13,09,1, 11.9,1,1, 8.526, 10492.823, 428.116, 52836.452 24/05/14,06:35:28,14,09,1, 11.9,1,1, 8.526, 10493.292, 428.762, 52837.775 24/05/14,06:35:28,15,09,1, 11.9,1,1, 8.526, 10493.208, 428.532, 52836.592 24/05/14,06:35:28,16,09,1, 11.9,1,1, 8.526, 10492.337, 428.243, 52836.333 24/05/14,06:35:28,17,09,1, 11.9,1,1, 8.526, 10493.387, 429.034, 52837.784 24/05/14,06:35:28,18,09,1, 11.9,1,1, 8.526, 10492.929, 428.374, 52836.438 24/05/14,06:35:28,19,09,1, 11.9,1,1, 8.526, 10492.980, 428.624, 52837.541 24/05/14,06:35:29,00,09,1, 11.9,1,1, 8.527, 10492.972, 428.624, 52837.541 24/05/14,06:35:29,01,09,1, 11.9,1,1, 8.527, 10493.419, 429.029, 52837.791 24/05/14,06:35:29,02,09,1, 11.9,1,1, 8.527, 10492.930, 428.353, 52836.500 24/05/14,06:35:29,03,09,1, 11.9,1,1, 8.527, 10493.014, 428.577, 52837.625 24/05/14,06:35:29,04,09,1, 11.9,1,1, 8.527, 10493.879, 428.897, 52837.868 24/05/14,06:35:29,05,09,1, 11.9,1,1, 8.527, 10492.855, 428.087, 52836.480 24/05/14,06:35:29,06,09,1, 11.9,1,1, 8.527, 10493.324, 428.709, 52837.826 24/05/14,06:35:29,07,09,1, 11.9,1,1, 8.527, 10493.248, 428.460, 52836.740 24/05/14,06:35:29,08,09,1, 11.9,1,1, 8.527, 10492.444, 428.221, 52836.444 24/05/14,06:35:29,09,09,1, 11.9,1,1, 8.527, 10493.423, 429.050, 52837.874 24/05/14,06:35:29,10,09,1, 11.9,1,1, 8.527, 10492.909, 428.370, 52836.481 24/05/14,06:35:29,11,09,1, 11.9,1,1, 8.527, 10492.989, 428.599, 52837.569 24/05/14,06:35:29,12,09,1, 11.9,1,1, 8.527, 10493.851, 428.933, 52837.791 24/05/14,06:35:29,13,09,1, 11.9,1,1, 8.527, 10492.866, 428.089, 52836.367 24/05/14,06:35:29,14,09,1, 11.9,1,1, 8.527, 10493.353, 428.702, 52837.721 24/05/14,06:35:29,15,09,1, 11.9,1,1, 8.527, 10493.273, 428.407, 52836.646 24/05/14,06:35:29,16,09,1, 11.9,1,1, 8.527, 10492.381, 428.252, 52836.477 24/05/14,06:35:29,17,09,1, 11.9,1,1, 8.527, 10493.396, 429.047, 52837.829 24/05/14,06:35:29,18,09,1, 11.9,1,1, 8.527, 10492.944, 428.355, 52836.476 24/05/14,06:35:29,19,09,1, 11.9,1,1, 8.527, 10493.034, 428.568, 52837.536 24/05/14,06:35:30,00,09,1, 12.0,1,1, 8.526, 10493.031, 428.568, 52837.536 24/05/14,06:35:30,01,09,1, 12.0,1,1, 8.526, 10493.472, 428.950, 52837.821 24/05/14,06:35:30,02,09,1, 12.0,1,1, 8.526, 10492.963, 428.295, 52836.404 24/05/14,06:35:30,03,09,1, 12.0,1,1, 8.526, 10493.017, 428.564, 52837.577 24/05/14,06:35:30,04,09,1, 12.0,1,1, 8.526, 10493.894, 428.833, 52837.771 24/05/14,06:35:30,05,09,1, 12.0,1,1, 8.526, 10492.909, 428.010, 52836.396 24/05/14,06:35:30,06,09,1, 12.0,1,1, 8.526, 10493.399, 428.662, 52837.719 24/05/14,06:35:30,07,09,1, 12.0,1,1, 8.526, 10493.278, 428.423, 52836.567 24/05/14,06:35:30,08,09,1, 12.0,1,1, 8.526, 10492.463, 428.143, 52836.306 24/05/14,06:35:30,09,09,1, 12.0,1,1, 8.526, 10493.444, 428.915, 52837.820 24/05/14,06:35:30,10,09,1, 12.0,1,1, 8.526, 10492.963, 428.295, 52836.400 24/05/14,06:35:30,11,09,1, 12.0,1,1, 8.526, 10493.027, 428.563, 52837.520 24/05/14,06:35:30,12,09,1, 12.0,1,1, 8.526, 10493.947, 428.816, 52837.865 24/05/14,06:35:30,13,09,1, 12.0,1,1, 8.526, 10492.866, 428.020, 52836.381 24/05/14,06:35:30,14,09,1, 12.0,1,1, 8.526, 10493.374, 428.673, 52837.783 24/05/14,06:35:30,15,09,1, 12.0,1,1, 8.526, 10493.256, 428.420, 52836.580 24/05/14,06:35:30,16,09,1, 12.0,1,1, 8.526, 10492.445, 428.134, 52836.328 24/05/14,06:35:30,17,09,1, 12.0,1,1, 8.526, 10493.464, 428.928, 52837.862 24/05/14,06:35:30,18,09,1, 12.0,1,1, 8.526, 10492.963, 428.294, 52836.494 24/05/14,06:35:30,19,09,1, 12.0,1,1, 8.526, 10493.005, 428.538, 52837.593 24/05/14,06:35:31,00,09,1, 11.9,1,1, 8.523, 10492.997, 428.538, 52837.593 24/05/14,06:35:31,01,09,1, 11.9,1,1, 8.523, 10493.633, 428.826, 52837.409 24/05/14,06:35:31,02,09,1, 11.9,1,1, 8.523, 10492.729, 428.250, 52836.216 24/05/14,06:35:31,03,09,1, 11.9,1,1, 8.523, 10493.343, 428.584, 52838.093 24/05/14,06:35:31,04,09,1, 11.9,1,1, 8.523, 10493.843, 428.686, 52837.165 24/05/14,06:35:31,05,09,1, 11.9,1,1, 8.523, 10492.744, 428.010, 52836.510 24/05/14,06:35:31,06,09,1, 11.9,1,1, 8.523, 10493.689, 428.637, 52837.926 24/05/14,06:35:31,07,09,1, 11.9,1,1, 8.523, 10493.043, 428.325, 52836.105 24/05/14,06:35:31,08,09,1, 11.9,1,1, 8.523, 10492.541, 428.177, 52837.030 24/05/14,06:35:31,09,09,1, 11.9,1,1, 8.523, 10493.591, 428.859, 52837.589 24/05/14,06:35:31,10,09,1, 11.9,1,1, 8.523, 10492.638, 428.202, 52836.139 24/05/14,06:35:31,11,09,1, 11.9,1,1, 8.523, 10493.354, 428.588, 52838.015 24/05/14,06:35:31,12,09,1, 11.9,1,1, 8.523, 10493.857, 428.664, 52837.223 24/05/14,06:35:31,13,09,1, 11.9,1,1, 8.523, 10492.714, 427.956, 52836.572 24/05/14,06:35:31,14,09,1, 11.9,1,1, 8.523, 10493.676, 428.576, 52837.858 24/05/14,06:35:31,15,09,1, 11.9,1,1, 8.523, 10493.065, 428.270, 52836.110 24/05/14,06:35:31,16,09,1, 11.9,1,1, 8.523, 10492.554, 428.146, 52836.957 24/05/14,06:35:31,17,09,1, 11.9,1,1, 8.523, 10493.582, 428.830, 52837.411 24/05/14,06:35:31,18,09,1, 11.9,1,1, 8.523, 10492.684, 428.240, 52836.200 24/05/14,06:35:31,19,09,1, 11.9,1,1, 8.523, 10493.319, 428.630, 52838.105 24/05/14,06:35:32,00,09,1, 11.9,1,1, 8.528, 10493.314, 428.630, 52838.105 24/05/14,06:35:32,01,09,1, 11.9,1,1, 8.528, 10492.857, 428.600, 52836.022 24/05/14,06:35:32,02,09,1, 11.9,1,1, 8.528, 10492.940, 428.439, 52837.773 24/05/14,06:35:32,03,09,1, 11.9,1,1, 8.528, 10493.816, 428.349, 52837.302 24/05/14,06:35:32,04,09,1, 11.9,1,1, 8.528, 10493.022, 428.587, 52836.633 24/05/14,06:35:32,05,09,1, 11.9,1,1, 8.528, 10493.577, 428.117, 52838.174 24/05/14,06:35:32,06,09,1, 11.9,1,1, 8.528, 10493.536, 428.321, 52836.358 24/05/14,06:35:32,07,09,1, 11.9,1,1, 8.528, 10492.564, 428.393, 52836.775 24/05/14,06:35:32,08,09,1, 11.9,1,1, 8.528, 10493.411, 428.076, 52837.421 24/05/14,06:35:32,09,09,1, 11.9,1,1, 8.528, 10492.824, 428.556, 52835.887 24/05/14,06:35:32,10,09,1, 11.9,1,1, 8.528, 10492.960, 428.423, 52837.767 24/05/14,06:35:32,11,09,1, 11.9,1,1, 8.528, 10493.811, 428.363, 52837.327 24/05/14,06:35:32,12,09,1, 11.9,1,1, 8.528, 10492.975, 428.594, 52836.596 24/05/14,06:35:32,13,09,1, 11.9,1,1, 8.528, 10493.529, 428.092, 52838.105 24/05/14,06:35:32,14,09,1, 11.9,1,1, 8.528, 10493.435, 428.336, 52836.269 24/05/14,06:35:32,15,09,1, 11.9,1,1, 8.528, 10492.583, 428.395, 52836.765 24/05/14,06:35:32,16,09,1, 11.9,1,1, 8.528, 10493.415, 428.114, 52837.426 24/05/14,06:35:32,17,09,1, 11.9,1,1, 8.528, 10492.839, 428.561, 52835.989 24/05/14,06:35:32,18,09,1, 11.9,1,1, 8.528, 10492.916, 428.399, 52837.736 24/05/14,06:35:32,19,09,1, 11.9,1,1, 8.528, 10493.811, 428.357, 52837.276 24/05/14,06:35:33,00,09,1, 12.0,1,1, 8.531, 10493.807, 428.357, 52837.276 24/05/14,06:35:33,01,09,1, 12.0,1,1, 8.531, 10492.843, 428.471, 52835.858 24/05/14,06:35:33,02,09,1, 12.0,1,1, 8.531, 10492.979, 428.350, 52837.760 24/05/14,06:35:33,03,09,1, 12.0,1,1, 8.531, 10493.811, 428.298, 52837.332 24/05/14,06:35:33,04,09,1, 12.0,1,1, 8.531, 10493.005, 428.485, 52836.511 24/05/14,06:35:33,05,09,1, 12.0,1,1, 8.531, 10493.586, 428.084, 52838.216 24/05/14,06:35:33,06,09,1, 12.0,1,1, 8.531, 10493.483, 428.245, 52836.420 24/05/14,06:35:33,07,09,1, 12.0,1,1, 8.531, 10492.600, 428.263, 52836.760 24/05/14,06:35:33,08,09,1, 12.0,1,1, 8.531, 10493.413, 428.047, 52837.422 24/05/14,06:35:33,09,09,1, 12.0,1,1, 8.531, 10492.884, 428.501, 52835.814 24/05/14,06:35:33,10,09,1, 12.0,1,1, 8.531, 10492.963, 428.320, 52837.718 24/05/14,06:35:33,11,09,1, 12.0,1,1, 8.531, 10493.816, 428.259, 52837.273 24/05/14,06:35:33,12,09,1, 12.0,1,1, 8.531, 10492.968, 428.454, 52836.453 24/05/14,06:35:33,13,09,1, 12.0,1,1, 8.531, 10493.561, 428.069, 52838.067 24/05/14,06:35:33,14,09,1, 12.0,1,1, 8.531, 10493.455, 428.229, 52836.195 24/05/14,06:35:33,15,09,1, 12.0,1,1, 8.531, 10492.571, 428.277, 52836.596 24/05/14,06:35:33,16,09,1, 12.0,1,1, 8.531, 10493.411, 428.040, 52837.367 24/05/14,06:35:33,17,09,1, 12.0,1,1, 8.531, 10492.840, 428.504, 52835.865 24/05/14,06:35:33,18,09,1, 12.0,1,1, 8.531, 10492.954, 428.317, 52837.700 24/05/14,06:35:33,19,09,1, 12.0,1,1, 8.531, 10493.852, 428.309, 52837.342 24/05/14,06:35:34,00,09,1, 11.9,1,1, 8.523, 10493.848, 428.309, 52837.342 24/05/14,06:35:34,01,09,1, 11.9,1,1, 8.523, 10492.886, 428.487, 52835.929 24/05/14,06:35:34,02,09,1, 11.9,1,1, 8.523, 10492.979, 428.259, 52837.650 24/05/14,06:35:34,03,09,1, 11.9,1,1, 8.523, 10493.816, 428.192, 52837.182 24/05/14,06:35:34,04,09,1, 11.9,1,1, 8.523, 10493.010, 428.473, 52836.471 24/05/14,06:35:34,05,09,1, 11.9,1,1, 8.523, 10493.627, 428.050, 52838.070 24/05/14,06:35:34,06,09,1, 11.9,1,1, 8.523, 10493.522, 428.153, 52836.311 24/05/14,06:35:34,07,09,1, 11.9,1,1, 8.523, 10492.582, 428.189, 52836.681 24/05/14,06:35:34,08,09,1, 11.9,1,1, 8.523, 10493.480, 428.043, 52837.450 24/05/14,06:35:34,09,09,1, 11.9,1,1, 8.523, 10492.925, 428.429, 52835.975 24/05/14,06:35:34,10,09,1, 11.9,1,1, 8.523, 10493.013, 428.299, 52837.756 24/05/14,06:35:34,11,09,1, 11.9,1,1, 8.523, 10493.832, 428.229, 52837.260 24/05/14,06:35:34,12,09,1, 11.9,1,1, 8.523, 10492.983, 428.405, 52836.500 24/05/14,06:35:34,13,09,1, 11.9,1,1, 8.523, 10493.621, 427.996, 52838.113 24/05/14,06:35:34,14,09,1, 11.9,1,1, 8.523, 10493.535, 428.170, 52836.199 24/05/14,06:35:34,15,09,1, 11.9,1,1, 8.523, 10492.631, 428.227, 52836.642 24/05/14,06:35:34,16,09,1, 11.9,1,1, 8.523, 10493.415, 428.002, 52837.354 24/05/14,06:35:34,17,09,1, 11.9,1,1, 8.523, 10492.925, 428.453, 52835.835 24/05/14,06:35:34,18,09,1, 11.9,1,1, 8.523, 10492.998, 428.242, 52837.685 24/05/14,06:35:34,19,09,1, 11.9,1,1, 8.523, 10493.890, 428.254, 52837.151 24/05/14,06:35:35,00,09,1, 11.9,1,1, 8.529, 10493.882, 428.254, 52837.151 24/05/14,06:35:35,01,09,1, 11.9,1,1, 8.529, 10492.888, 428.341, 52835.958 24/05/14,06:35:35,02,09,1, 11.9,1,1, 8.529, 10492.975, 428.225, 52837.656 24/05/14,06:35:35,03,09,1, 11.9,1,1, 8.529, 10493.840, 428.128, 52837.189 24/05/14,06:35:35,04,09,1, 11.9,1,1, 8.529, 10493.063, 428.402, 52836.563 24/05/14,06:35:35,05,09,1, 11.9,1,1, 8.529, 10493.626, 427.983, 52838.030 24/05/14,06:35:35,06,09,1, 11.9,1,1, 8.529, 10493.447, 428.095, 52836.163 24/05/14,06:35:35,07,09,1, 11.9,1,1, 8.529, 10492.611, 428.102, 52836.626 24/05/14,06:35:35,08,09,1, 11.9,1,1, 8.529, 10493.483, 427.955, 52837.359 24/05/14,06:35:35,09,09,1, 11.9,1,1, 8.529, 10492.902, 428.410, 52835.912 24/05/14,06:35:35,10,09,1, 11.9,1,1, 8.529, 10492.917, 428.194, 52837.592 24/05/14,06:35:35,11,09,1, 11.9,1,1, 8.529, 10493.840, 428.099, 52837.146 24/05/14,06:35:35,12,09,1, 11.9,1,1, 8.529, 10493.048, 428.391, 52836.573 24/05/14,06:35:35,13,09,1, 11.9,1,1, 8.529, 10493.597, 427.946, 52837.990 24/05/14,06:35:35,14,09,1, 11.9,1,1, 8.529, 10493.520, 428.119, 52836.251 24/05/14,06:35:35,15,09,1, 11.9,1,1, 8.529, 10492.598, 428.137, 52836.723 24/05/14,06:35:35,16,09,1, 11.9,1,1, 8.529, 10493.493, 427.943, 52837.365 24/05/14,06:35:35,17,09,1, 11.9,1,1, 8.529, 10492.902, 428.391, 52835.933 24/05/14,06:35:35,18,09,1, 11.9,1,1, 8.529, 10493.015, 428.167, 52837.747 24/05/14,06:35:35,19,09,1, 11.9,1,1, 8.529, 10493.815, 428.084, 52837.199 24/05/14,06:35:36,00,09,1, 11.9,1,1, 8.529, 10493.815, 428.084, 52837.199 24/05/14,06:35:36,01,09,1, 11.9,1,1, 8.529, 10492.948, 428.374, 52836.021 24/05/14,06:35:36,02,09,1, 11.9,1,1, 8.529, 10493.047, 428.135, 52837.783 24/05/14,06:35:36,03,09,1, 11.9,1,1, 8.529, 10493.919, 428.109, 52837.245 24/05/14,06:35:36,04,09,1, 11.9,1,1, 8.529, 10493.044, 428.359, 52836.522 24/05/14,06:35:36,05,09,1, 11.9,1,1, 8.529, 10493.565, 427.878, 52837.944 24/05/14,06:35:36,06,09,1, 11.9,1,1, 8.529, 10493.500, 428.051, 52836.158 24/05/14,06:35:36,07,09,1, 11.9,1,1, 8.529, 10492.619, 428.086, 52836.599 24/05/14,06:35:36,08,09,1, 11.9,1,1, 8.529, 10493.511, 427.919, 52837.312 24/05/14,06:35:36,09,09,1, 11.9,1,1, 8.529, 10492.965, 428.343, 52835.875 24/05/14,06:35:36,10,09,1, 11.9,1,1, 8.529, 10493.078, 428.131, 52837.676 24/05/14,06:35:36,11,09,1, 11.9,1,1, 8.529, 10493.930, 428.069, 52837.203 24/05/14,06:35:36,12,09,1, 11.9,1,1, 8.529, 10493.094, 428.282, 52836.510 24/05/14,06:35:36,13,09,1, 11.9,1,1, 8.529, 10493.624, 427.870, 52837.993 24/05/14,06:35:36,14,09,1, 11.9,1,1, 8.529, 10493.471, 428.024, 52836.159 24/05/14,06:35:36,15,09,1, 11.9,1,1, 8.529, 10492.634, 428.063, 52836.696 24/05/14,06:35:36,16,09,1, 11.9,1,1, 8.529, 10493.488, 427.912, 52837.331 24/05/14,06:35:36,17,09,1, 11.9,1,1, 8.529, 10492.958, 428.379, 52835.817 24/05/14,06:35:36,18,09,1, 11.9,1,1, 8.529, 10493.096, 428.182, 52837.663 24/05/14,06:35:36,19,09,1, 11.9,1,1, 8.529, 10493.879, 428.073, 52837.168 24/05/14,06:35:37,00,09,1, 12.0,1,1, 8.533, 10493.873, 428.073, 52837.168 24/05/14,06:35:37,01,09,1, 12.0,1,1, 8.533, 10492.978, 428.258, 52835.893 24/05/14,06:35:37,02,09,1, 12.0,1,1, 8.533, 10493.078, 428.091, 52837.793 24/05/14,06:35:37,03,09,1, 12.0,1,1, 8.533, 10493.935, 428.012, 52837.121 24/05/14,06:35:37,04,09,1, 12.0,1,1, 8.533, 10493.042, 428.257, 52836.462 24/05/14,06:35:37,05,09,1, 12.0,1,1, 8.533, 10493.608, 427.826, 52837.884 24/05/14,06:35:37,06,09,1, 12.0,1,1, 8.533, 10493.513, 428.007, 52836.134 24/05/14,06:35:37,07,09,1, 12.0,1,1, 8.533, 10492.646, 428.033, 52836.794 24/05/14,06:35:37,08,09,1, 12.0,1,1, 8.533, 10493.494, 427.828, 52837.356 24/05/14,06:35:37,09,09,1, 12.0,1,1, 8.533, 10492.996, 428.256, 52835.942 24/05/14,06:35:37,10,09,1, 12.0,1,1, 8.533, 10493.082, 428.051, 52837.881 24/05/14,06:35:37,11,09,1, 12.0,1,1, 8.533, 10493.897, 428.020, 52837.057 24/05/14,06:35:37,12,09,1, 12.0,1,1, 8.533, 10493.079, 428.194, 52836.540 24/05/14,06:35:37,13,09,1, 12.0,1,1, 8.533, 10493.597, 427.765, 52837.972 24/05/14,06:35:37,14,09,1, 12.0,1,1, 8.533, 10493.439, 428.036, 52836.116 24/05/14,06:35:37,15,09,1, 12.0,1,1, 8.533, 10492.635, 428.036, 52836.729 24/05/14,06:35:37,16,09,1, 12.0,1,1, 8.533, 10493.541, 427.865, 52837.435 24/05/14,06:35:37,17,09,1, 12.0,1,1, 8.533, 10492.935, 428.274, 52835.977 24/05/14,06:35:37,18,09,1, 12.0,1,1, 8.533, 10493.062, 428.034, 52837.624 24/05/14,06:35:37,19,09,1, 12.0,1,1, 8.533, 10493.909, 428.013, 52837.009 24/05/14,06:35:38,00,08,1, 11.8,1,1, 8.522, 10493.907, 428.013, 52837.009 24/05/14,06:35:38,01,08,1, 11.8,1,1, 8.522, 10492.956, 428.192, 52835.812 24/05/14,06:35:38,02,08,1, 11.8,1,1, 8.522, 10493.157, 427.995, 52837.671 24/05/14,06:35:38,03,08,1, 11.8,1,1, 8.522, 10493.913, 427.986, 52837.019 24/05/14,06:35:38,04,08,1, 11.8,1,1, 8.522, 10492.986, 428.149, 52836.437 24/05/14,06:35:38,05,08,1, 11.8,1,1, 8.522, 10493.574, 427.705, 52837.694 24/05/14,06:35:38,06,08,1, 11.8,1,1, 8.522, 10493.343, 427.908, 52835.877 24/05/14,06:35:38,07,08,1, 11.8,1,1, 8.522, 10492.621, 427.974, 52836.601 24/05/14,06:35:38,08,08,1, 11.8,1,1, 8.522, 10493.562, 427.841, 52837.228 24/05/14,06:35:38,09,08,1, 11.8,1,1, 8.522, 10492.958, 428.209, 52835.985 24/05/14,06:35:38,10,08,1, 11.8,1,1, 8.522, 10493.197, 427.976, 52837.817 24/05/14,06:35:38,11,08,1, 11.8,1,1, 8.522, 10493.911, 427.980, 52837.050 24/05/14,06:35:38,12,08,1, 11.8,1,1, 8.522, 10493.045, 428.142, 52836.362 24/05/14,06:35:38,13,08,1, 11.8,1,1, 8.522, 10493.663, 427.686, 52837.812 24/05/14,06:35:38,14,08,1, 11.8,1,1, 8.522, 10493.347, 427.911, 52835.984 24/05/14,06:35:38,15,08,1, 11.8,1,1, 8.522, 10492.597, 427.935, 52836.600 24/05/14,06:35:38,16,08,1, 11.8,1,1, 8.522, 10493.519, 427.797, 52837.196 24/05/14,06:35:38,17,08,1, 11.8,1,1, 8.522, 10492.980, 428.217, 52835.984 24/05/14,06:35:38,18,08,1, 11.8,1,1, 8.522, 10493.167, 427.947, 52837.740 24/05/14,06:35:38,19,08,1, 11.8,1,1, 8.522, 10493.929, 427.910, 52836.994 24/05/14,06:35:39,00,08,1, 11.9,1,1, 8.521, 10493.923, 427.910, 52836.994 24/05/14,06:35:39,01,08,1, 11.9,1,1, 8.521, 10492.970, 428.159, 52836.008 24/05/14,06:35:39,02,08,1, 11.9,1,1, 8.521, 10493.307, 427.908, 52837.870 24/05/14,06:35:39,03,08,1, 11.9,1,1, 8.521, 10493.959, 427.885, 52836.933 24/05/14,06:35:39,04,08,1, 11.9,1,1, 8.521, 10493.021, 428.051, 52836.513 24/05/14,06:35:39,05,08,1, 11.9,1,1, 8.521, 10493.600, 427.589, 52837.769 24/05/14,06:35:39,06,08,1, 11.9,1,1, 8.521, 10493.285, 427.912, 52835.845 24/05/14,06:35:39,07,08,1, 11.9,1,1, 8.521, 10492.611, 427.900, 52836.744 24/05/14,06:35:39,08,08,1, 11.9,1,1, 8.521, 10493.575, 427.801, 52837.206 24/05/14,06:35:39,09,08,1, 11.9,1,1, 8.521, 10492.967, 428.157, 52835.939 24/05/14,06:35:39,10,08,1, 11.9,1,1, 8.521, 10493.290, 427.902, 52837.872 24/05/14,06:35:39,11,08,1, 11.9,1,1, 8.521, 10493.932, 427.861, 52836.950 24/05/14,06:35:39,12,08,1, 11.9,1,1, 8.521, 10492.993, 428.028, 52836.532 24/05/14,06:35:39,13,08,1, 11.9,1,1, 8.521, 10493.580, 427.608, 52837.654 24/05/14,06:35:39,14,08,1, 11.9,1,1, 8.521, 10493.299, 427.831, 52835.743 24/05/14,06:35:39,15,08,1, 11.9,1,1, 8.521, 10492.660, 427.911, 52836.748 24/05/14,06:35:39,16,08,1, 11.9,1,1, 8.521, 10493.588, 427.798, 52837.300 24/05/14,06:35:39,17,08,1, 11.9,1,1, 8.521, 10492.963, 428.165, 52836.006 24/05/14,06:35:39,18,08,1, 11.9,1,1, 8.521, 10493.258, 427.905, 52837.893 24/05/14,06:35:39,19,08,1, 11.9,1,1, 8.521, 10493.936, 427.839, 52836.886 24/05/14,06:35:40,00,08,1, 11.9,1,1, 8.530, 10493.932, 427.839, 52836.886 24/05/14,06:35:40,01,08,1, 11.9,1,1, 8.530, 10492.853, 428.213, 52836.512 24/05/14,06:35:40,02,08,1, 11.9,1,1, 8.530, 10493.632, 427.841, 52837.935 24/05/14,06:35:40,03,08,1, 11.9,1,1, 8.530, 10493.661, 427.786, 52836.470 24/05/14,06:35:40,04,08,1, 11.9,1,1, 8.530, 10493.071, 428.009, 52837.054 24/05/14,06:35:40,05,08,1, 11.9,1,1, 8.530, 10493.630, 427.477, 52837.208 24/05/14,06:35:40,06,08,1, 11.9,1,1, 8.530, 10492.959, 427.837, 52835.650 24/05/14,06:35:40,07,08,1, 11.9,1,1, 8.530, 10492.953, 427.888, 52837.201 24/05/14,06:35:40,08,08,1, 11.9,1,1, 8.530, 10493.405, 427.620, 52836.610 24/05/14,06:35:40,09,08,1, 11.9,1,1, 8.530, 10492.908, 428.194, 52836.360 24/05/14,06:35:40,10,08,1, 11.9,1,1, 8.530, 10493.627, 427.789, 52837.886 24/05/14,06:35:40,11,08,1, 11.9,1,1, 8.530, 10493.622, 427.797, 52836.444 24/05/14,06:35:40,12,08,1, 11.9,1,1, 8.530, 10493.089, 428.020, 52836.949 24/05/14,06:35:40,13,08,1, 11.9,1,1, 8.530, 10493.630, 427.464, 52837.162 24/05/14,06:35:40,14,08,1, 11.9,1,1, 8.530, 10492.960, 427.842, 52835.727 24/05/14,06:35:40,15,08,1, 11.9,1,1, 8.530, 10492.967, 427.885, 52837.219 24/05/14,06:35:40,16,08,1, 11.9,1,1, 8.530, 10493.419, 427.623, 52836.588 24/05/14,06:35:40,17,08,1, 11.9,1,1, 8.530, 10492.943, 428.168, 52836.417 24/05/14,06:35:40,18,08,1, 11.9,1,1, 8.530, 10493.633, 427.732, 52837.961 24/05/14,06:35:40,19,08,1, 11.9,1,1, 8.530, 10493.638, 427.756, 52836.416 24/05/14,06:35:41,00,08,1, 11.9,1,1, 8.530, 10493.631, 427.756, 52836.416 24/05/14,06:35:41,01,08,1, 11.9,1,1, 8.530, 10492.982, 428.114, 52835.995 24/05/14,06:35:41,02,08,1, 11.9,1,1, 8.530, 10493.432, 427.729, 52837.950 24/05/14,06:35:41,03,08,1, 11.9,1,1, 8.530, 10493.840, 427.727, 52836.702 24/05/14,06:35:41,04,08,1, 11.9,1,1, 8.530, 10492.956, 427.838, 52836.402 24/05/14,06:35:41,05,08,1, 11.9,1,1, 8.530, 10493.615, 427.431, 52837.613 24/05/14,06:35:41,06,08,1, 11.9,1,1, 8.530, 10493.148, 427.794, 52835.726 24/05/14,06:35:41,07,08,1, 11.9,1,1, 8.530, 10492.644, 427.806, 52836.857 24/05/14,06:35:41,08,08,1, 11.9,1,1, 8.530, 10493.640, 427.644, 52837.124 24/05/14,06:35:41,09,08,1, 11.9,1,1, 8.530, 10492.997, 428.068, 52836.087 24/05/14,06:35:41,10,08,1, 11.9,1,1, 8.530, 10493.446, 427.767, 52837.931 24/05/14,06:35:41,11,08,1, 11.9,1,1, 8.530, 10493.894, 427.742, 52836.763 24/05/14,06:35:41,12,08,1, 11.9,1,1, 8.530, 10492.892, 427.812, 52836.401 24/05/14,06:35:41,13,08,1, 11.9,1,1, 8.530, 10493.582, 427.460, 52837.531 24/05/14,06:35:41,14,08,1, 11.9,1,1, 8.530, 10493.124, 427.846, 52835.638 24/05/14,06:35:41,15,08,1, 11.9,1,1, 8.530, 10492.672, 427.864, 52836.884 24/05/14,06:35:41,16,08,1, 11.9,1,1, 8.530, 10493.613, 427.665, 52837.165 24/05/14,06:35:41,17,08,1, 11.9,1,1, 8.530, 10492.927, 428.023, 52835.993 24/05/14,06:35:41,18,08,1, 11.9,1,1, 8.530, 10493.408, 427.735, 52837.954 24/05/14,06:35:41,19,08,1, 11.9,1,1, 8.530, 10493.940, 427.731, 52836.806 24/05/14,06:35:42,00,08,1, 11.9,1,1, 8.531, 10493.932, 427.731, 52836.806 24/05/14,06:35:42,01,08,1, 11.9,1,1, 8.531, 10492.980, 428.016, 52836.123 24/05/14,06:35:42,02,08,1, 11.9,1,1, 8.531, 10493.459, 427.659, 52837.964 24/05/14,06:35:42,03,08,1, 11.9,1,1, 8.531, 10493.847, 427.718, 52836.646 24/05/14,06:35:42,04,08,1, 11.9,1,1, 8.531, 10492.841, 427.731, 52836.444 24/05/14,06:35:42,05,08,1, 11.9,1,1, 8.531, 10493.582, 427.431, 52837.499 24/05/14,06:35:42,06,08,1, 11.9,1,1, 8.531, 10493.064, 427.758, 52835.749 24/05/14,06:35:42,07,08,1, 11.9,1,1, 8.531, 10492.649, 427.708, 52836.926 24/05/14,06:35:42,08,08,1, 11.9,1,1, 8.531, 10493.700, 427.661, 52837.140 24/05/14,06:35:42,09,08,1, 11.9,1,1, 8.531, 10493.043, 427.990, 52836.147 24/05/14,06:35:42,10,08,1, 11.9,1,1, 8.531, 10493.440, 427.635, 52837.966 24/05/14,06:35:42,11,08,1, 11.9,1,1, 8.531, 10493.887, 427.703, 52836.656 24/05/14,06:35:42,12,08,1, 11.9,1,1, 8.531, 10492.870, 427.780, 52836.428 24/05/14,06:35:42,13,08,1, 11.9,1,1, 8.531, 10493.530, 427.431, 52837.595 24/05/14,06:35:42,14,08,1, 11.9,1,1, 8.531, 10493.103, 427.820, 52835.803 24/05/14,06:35:42,15,08,1, 11.9,1,1, 8.531, 10492.725, 427.725, 52836.953 24/05/14,06:35:42,16,08,1, 11.9,1,1, 8.531, 10493.693, 427.646, 52837.350 24/05/14,06:35:42,17,08,1, 11.9,1,1, 8.531, 10493.003, 428.007, 52836.152 24/05/14,06:35:42,18,08,1, 11.9,1,1, 8.531, 10493.465, 427.598, 52838.008 24/05/14,06:35:42,19,08,1, 11.9,1,1, 8.531, 10493.867, 427.728, 52836.789 24/05/14,06:35:43,00,08,1, 11.9,1,1, 8.532, 10493.865, 427.728, 52836.789 24/05/14,06:35:43,01,08,1, 11.9,1,1, 8.532, 10493.016, 427.925, 52836.196 24/05/14,06:35:43,02,08,1, 11.9,1,1, 8.532, 10493.492, 427.588, 52837.937 24/05/14,06:35:43,03,08,1, 11.9,1,1, 8.532, 10493.806, 427.575, 52836.404 24/05/14,06:35:43,04,08,1, 11.9,1,1, 8.532, 10492.837, 427.718, 52836.356 24/05/14,06:35:43,05,08,1, 11.9,1,1, 8.532, 10493.555, 427.365, 52837.396 24/05/14,06:35:43,06,08,1, 11.9,1,1, 8.532, 10493.033, 427.768, 52835.646 24/05/14,06:35:43,07,08,1, 11.9,1,1, 8.532, 10492.699, 427.650, 52836.985 24/05/14,06:35:43,08,08,1, 11.9,1,1, 8.532, 10493.739, 427.606, 52837.112 24/05/14,06:35:43,09,08,1, 11.9,1,1, 8.532, 10492.994, 427.998, 52836.094 24/05/14,06:35:43,10,08,1, 11.9,1,1, 8.532, 10493.501, 427.562, 52837.900 24/05/14,06:35:43,11,08,1, 11.9,1,1, 8.532, 10493.806, 427.572, 52836.524 24/05/14,06:35:43,12,08,1, 11.9,1,1, 8.532, 10492.737, 427.682, 52836.398 24/05/14,06:35:43,13,08,1, 11.9,1,1, 8.532, 10493.504, 427.375, 52837.434 24/05/14,06:35:43,14,08,1, 11.9,1,1, 8.532, 10492.992, 427.782, 52835.615 24/05/14,06:35:43,15,08,1, 11.9,1,1, 8.532, 10492.694, 427.737, 52837.093 24/05/14,06:35:43,16,08,1, 11.9,1,1, 8.532, 10493.714, 427.584, 52837.132 24/05/14,06:35:43,17,08,1, 11.9,1,1, 8.532, 10492.994, 427.972, 52836.106 24/05/14,06:35:43,18,08,1, 11.9,1,1, 8.532, 10493.538, 427.615, 52838.005 24/05/14,06:35:43,19,08,1, 11.9,1,1, 8.532, 10493.808, 427.601, 52836.380 24/05/14,06:35:44,00,08,1, 11.9,1,1, 8.531, 10493.807, 427.601, 52836.380 24/05/14,06:35:44,01,08,1, 11.9,1,1, 8.531, 10492.959, 427.970, 52836.083 24/05/14,06:35:44,02,08,1, 11.9,1,1, 8.531, 10493.572, 427.565, 52838.013 24/05/14,06:35:44,03,08,1, 11.9,1,1, 8.531, 10493.769, 427.548, 52836.158 24/05/14,06:35:44,04,08,1, 11.9,1,1, 8.531, 10492.707, 427.639, 52836.318 24/05/14,06:35:44,05,08,1, 11.9,1,1, 8.531, 10493.533, 427.343, 52837.418 24/05/14,06:35:44,06,08,1, 11.9,1,1, 8.531, 10492.908, 427.720, 52835.318 24/05/14,06:35:44,07,08,1, 11.9,1,1, 8.531, 10492.721, 427.657, 52837.233 24/05/14,06:35:44,08,08,1, 11.9,1,1, 8.531, 10493.813, 427.610, 52837.128 24/05/14,06:35:44,09,08,1, 11.9,1,1, 8.531, 10493.014, 427.891, 52836.095 24/05/14,06:35:44,10,08,1, 11.9,1,1, 8.531, 10493.569, 427.525, 52838.021 24/05/14,06:35:44,11,08,1, 11.9,1,1, 8.531, 10493.767, 427.545, 52836.260 24/05/14,06:35:44,12,08,1, 11.9,1,1, 8.531, 10492.699, 427.658, 52836.241 24/05/14,06:35:44,13,08,1, 11.9,1,1, 8.531, 10493.515, 427.377, 52837.367 24/05/14,06:35:44,14,08,1, 11.9,1,1, 8.531, 10492.906, 427.753, 52835.483 24/05/14,06:35:44,15,08,1, 11.9,1,1, 8.531, 10492.705, 427.663, 52837.291 24/05/14,06:35:44,16,08,1, 11.9,1,1, 8.531, 10493.766, 427.556, 52837.103 24/05/14,06:35:44,17,08,1, 11.9,1,1, 8.531, 10492.986, 427.871, 52836.063 24/05/14,06:35:44,18,08,1, 11.9,1,1, 8.531, 10493.561, 427.513, 52838.045 24/05/14,06:35:44,19,08,1, 11.9,1,1, 8.531, 10493.783, 427.535, 52836.246 24/05/14,06:35:45,00,08,1, 12.0,1,1, 8.533, 10493.782, 427.535, 52836.246 24/05/14,06:35:45,01,08,1, 12.0,1,1, 8.533, 10492.927, 427.831, 52835.988 24/05/14,06:35:45,02,08,1, 12.0,1,1, 8.533, 10493.571, 427.454, 52838.048 24/05/14,06:35:45,03,08,1, 12.0,1,1, 8.533, 10493.705, 427.462, 52836.175 24/05/14,06:35:45,04,08,1, 12.0,1,1, 8.533, 10492.639, 427.632, 52836.405 24/05/14,06:35:45,05,08,1, 12.0,1,1, 8.533, 10493.500, 427.325, 52837.347 24/05/14,06:35:45,06,08,1, 12.0,1,1, 8.533, 10492.866, 427.633, 52835.343 24/05/14,06:35:45,07,08,1, 12.0,1,1, 8.533, 10492.753, 427.646, 52837.372 24/05/14,06:35:45,08,08,1, 12.0,1,1, 8.533, 10493.808, 427.571, 52837.152 24/05/14,06:35:45,09,08,1, 12.0,1,1, 8.533, 10492.950, 427.823, 52836.043 24/05/14,06:35:45,10,08,1, 12.0,1,1, 8.533, 10493.577, 427.461, 52838.013 24/05/14,06:35:45,11,08,1, 12.0,1,1, 8.533, 10493.707, 427.449, 52836.143 24/05/14,06:35:45,12,08,1, 12.0,1,1, 8.533, 10492.610, 427.633, 52836.357 24/05/14,06:35:45,13,08,1, 12.0,1,1, 8.533, 10493.521, 427.349, 52837.364 24/05/14,06:35:45,14,08,1, 12.0,1,1, 8.533, 10492.889, 427.689, 52835.405 24/05/14,06:35:45,15,08,1, 12.0,1,1, 8.533, 10492.760, 427.624, 52837.312 24/05/14,06:35:45,16,08,1, 12.0,1,1, 8.533, 10493.806, 427.541, 52837.032 24/05/14,06:35:45,17,08,1, 12.0,1,1, 8.533, 10492.952, 427.758, 52835.960 24/05/14,06:35:45,18,08,1, 12.0,1,1, 8.533, 10493.601, 427.425, 52837.934 24/05/14,06:35:45,19,08,1, 12.0,1,1, 8.533, 10493.651, 427.427, 52836.114 24/05/14,06:35:46,00,08,1, 11.9,1,1, 8.527, 10493.648, 427.427, 52836.114 24/05/14,06:35:46,01,08,1, 11.9,1,1, 8.527, 10492.933, 427.748, 52836.056 24/05/14,06:35:46,02,08,1, 11.9,1,1, 8.527, 10493.576, 427.331, 52837.986 24/05/14,06:35:46,03,08,1, 11.9,1,1, 8.527, 10493.645, 427.443, 52836.045 24/05/14,06:35:46,04,08,1, 11.9,1,1, 8.527, 10492.623, 427.522, 52836.398 24/05/14,06:35:46,05,08,1, 11.9,1,1, 8.527, 10493.456, 427.264, 52837.322 24/05/14,06:35:46,06,08,1, 11.9,1,1, 8.527, 10492.822, 427.615, 52835.368 24/05/14,06:35:46,07,08,1, 11.9,1,1, 8.527, 10492.817, 427.606, 52837.381 24/05/14,06:35:46,08,08,1, 11.9,1,1, 8.527, 10493.906, 427.532, 52837.045 24/05/14,06:35:46,09,08,1, 11.9,1,1, 8.527, 10492.953, 427.747, 52836.125 24/05/14,06:35:46,10,08,1, 11.9,1,1, 8.527, 10493.569, 427.355, 52838.008 24/05/14,06:35:46,11,08,1, 11.9,1,1, 8.527, 10493.620, 427.439, 52836.024 24/05/14,06:35:46,12,08,1, 11.9,1,1, 8.527, 10492.553, 427.530, 52836.326 24/05/14,06:35:46,13,08,1, 11.9,1,1, 8.527, 10493.495, 427.275, 52837.315 24/05/14,06:35:46,14,08,1, 11.9,1,1, 8.527, 10492.879, 427.634, 52835.379 24/05/14,06:35:46,15,08,1, 11.9,1,1, 8.527, 10492.767, 427.588, 52837.395 24/05/14,06:35:46,16,08,1, 11.9,1,1, 8.527, 10494.002, 427.553, 52837.529 24/05/14,06:35:46,17,08,1, 11.9,1,1, 8.527, 10492.669, 427.687, 52835.747 24/05/14,06:35:46,18,08,1, 11.9,1,1, 8.527, 10493.704, 427.400, 52838.542 24/05/14,06:35:46,19,08,1, 11.9,1,1, 8.527, 10493.765, 427.360, 52835.778 24/05/14,06:35:47,00,08,1, 11.8,1,1, 8.529, 10493.765, 427.360, 52835.778 24/05/14,06:35:47,01,08,1, 11.8,1,1, 8.529, 10492.618, 427.662, 52835.659 24/05/14,06:35:47,02,08,1, 11.8,1,1, 8.529, 10493.710, 427.396, 52838.412 24/05/14,06:35:47,03,08,1, 11.8,1,1, 8.529, 10493.619, 427.334, 52835.482 24/05/14,06:35:47,04,08,1, 11.8,1,1, 8.529, 10492.239, 427.487, 52836.272 24/05/14,06:35:47,05,08,1, 11.8,1,1, 8.529, 10493.724, 427.318, 52837.786 24/05/14,06:35:47,06,08,1, 11.8,1,1, 8.529, 10492.700, 427.563, 52834.893 24/05/14,06:35:47,07,08,1, 11.8,1,1, 8.529, 10492.760, 427.656, 52837.834 24/05/14,06:35:47,08,08,1, 11.8,1,1, 8.529, 10494.147, 427.388, 52837.146 24/05/14,06:35:47,09,08,1, 11.8,1,1, 8.529, 10492.569, 427.589, 52835.670 24/05/14,06:35:47,10,08,1, 11.8,1,1, 8.529, 10493.721, 427.319, 52838.460 24/05/14,06:35:47,11,08,1, 11.8,1,1, 8.529, 10493.603, 427.317, 52835.503 24/05/14,06:35:47,12,08,1, 11.8,1,1, 8.529, 10492.242, 427.497, 52836.322 24/05/14,06:35:47,13,08,1, 11.8,1,1, 8.529, 10493.751, 427.311, 52837.793 24/05/14,06:35:47,14,08,1, 11.8,1,1, 8.529, 10492.667, 427.552, 52834.909 24/05/14,06:35:47,15,08,1, 11.8,1,1, 8.529, 10492.782, 427.623, 52837.815 24/05/14,06:35:47,16,08,1, 11.8,1,1, 8.529, 10494.072, 427.485, 52837.051 24/05/14,06:35:47,17,08,1, 11.8,1,1, 8.529, 10492.625, 427.598, 52835.617 24/05/14,06:35:47,18,08,1, 11.8,1,1, 8.529, 10493.677, 427.323, 52838.464 24/05/14,06:35:47,19,08,1, 11.8,1,1, 8.529, 10493.616, 427.310, 52835.517 24/05/14,06:35:48,00,08,1, 11.9,1,1, 8.524, 10493.615, 427.310, 52835.517 24/05/14,06:35:48,01,08,1, 11.9,1,1, 8.524, 10492.546, 427.522, 52835.595 24/05/14,06:35:48,02,08,1, 11.9,1,1, 8.524, 10493.718, 427.291, 52838.426 24/05/14,06:35:48,03,08,1, 11.9,1,1, 8.524, 10493.642, 427.331, 52835.848 24/05/14,06:35:48,04,08,1, 11.9,1,1, 8.524, 10491.961, 427.368, 52835.954 24/05/14,06:35:48,05,08,1, 11.9,1,1, 8.524, 10493.855, 427.292, 52837.635 24/05/14,06:35:48,06,08,1, 11.9,1,1, 8.524, 10492.723, 427.580, 52835.185 24/05/14,06:35:48,07,08,1, 11.9,1,1, 8.524, 10492.647, 427.508, 52837.848 24/05/14,06:35:48,08,08,1, 11.9,1,1, 8.524, 10494.283, 427.389, 52836.822 24/05/14,06:35:48,09,08,1, 11.9,1,1, 8.524, 10492.641, 427.545, 52835.838 24/05/14,06:35:48,10,08,1, 11.9,1,1, 8.524, 10493.503, 427.317, 52838.689 24/05/14,06:35:48,11,08,1, 11.9,1,1, 8.524, 10493.546, 427.257, 52834.975 24/05/14,06:35:48,12,08,1, 11.9,1,1, 8.524, 10492.243, 427.445, 52836.389 24/05/14,06:35:48,13,08,1, 11.9,1,1, 8.524, 10493.750, 427.352, 52838.243 24/05/14,06:35:48,14,08,1, 11.9,1,1, 8.524, 10492.744, 427.532, 52834.738 24/05/14,06:35:48,15,08,1, 11.9,1,1, 8.524, 10492.636, 427.513, 52837.860 24/05/14,06:35:48,16,08,1, 11.9,1,1, 8.524, 10494.362, 427.417, 52837.353 24/05/14,06:35:48,17,08,1, 11.9,1,1, 8.524, 10492.473, 427.496, 52835.175 24/05/14,06:35:48,18,08,1, 11.9,1,1, 8.524, 10493.585, 427.342, 52838.629 24/05/14,06:35:48,19,08,1, 11.9,1,1, 8.524, 10493.721, 427.300, 52835.439 24/05/14,06:35:49,00,08,1, 12.0,1,1, 8.527, 10493.715, 427.300, 52835.439 24/05/14,06:35:49,01,08,1, 12.0,1,1, 8.527, 10492.433, 427.474, 52835.267 24/05/14,06:35:49,02,08,1, 12.0,1,1, 8.527, 10493.618, 427.229, 52838.553 24/05/14,06:35:49,03,08,1, 12.0,1,1, 8.527, 10493.558, 427.213, 52835.157 24/05/14,06:35:49,04,08,1, 12.0,1,1, 8.527, 10491.934, 427.352, 52836.113 24/05/14,06:35:49,05,08,1, 12.0,1,1, 8.527, 10493.896, 427.396, 52838.180 24/05/14,06:35:49,06,08,1, 12.0,1,1, 8.527, 10492.734, 427.499, 52834.665 24/05/14,06:35:49,07,08,1, 12.0,1,1, 8.527, 10492.814, 427.485, 52838.140 24/05/14,06:35:49,08,08,1, 12.0,1,1, 8.527, 10494.353, 427.365, 52837.161 24/05/14,06:35:49,09,08,1, 12.0,1,1, 8.527, 10492.442, 427.453, 52835.317 24/05/14,06:35:49,10,08,1, 12.0,1,1, 8.527, 10493.651, 427.312, 52838.655 24/05/14,06:35:49,11,08,1, 12.0,1,1, 8.527, 10493.525, 427.249, 52835.250 24/05/14,06:35:49,12,08,1, 12.0,1,1, 8.527, 10491.916, 427.346, 52836.160 24/05/14,06:35:49,13,08,1, 12.0,1,1, 8.527, 10493.861, 427.319, 52837.973 24/05/14,06:35:49,14,08,1, 12.0,1,1, 8.527, 10492.711, 427.448, 52834.605 24/05/14,06:35:49,15,08,1, 12.0,1,1, 8.527, 10492.762, 427.519, 52838.020 24/05/14,06:35:49,16,08,1, 12.0,1,1, 8.527, 10494.376, 427.312, 52837.096 24/05/14,06:35:49,17,08,1, 12.0,1,1, 8.527, 10492.404, 427.384, 52835.203 24/05/14,06:35:49,18,08,1, 12.0,1,1, 8.527, 10493.603, 427.283, 52838.552 24/05/14,06:35:49,19,08,1, 12.0,1,1, 8.527, 10493.486, 427.246, 52835.206 24/05/14,06:35:50,00,08,1, 11.9,1,1, 8.524, 10493.481, 427.246, 52835.206 24/05/14,06:35:50,01,08,1, 11.9,1,1, 8.524, 10492.657, 427.353, 52835.570 24/05/14,06:35:50,02,08,1, 11.9,1,1, 8.524, 10493.288, 427.113, 52838.033 24/05/14,06:35:50,03,08,1, 11.9,1,1, 8.524, 10493.349, 427.346, 52835.624 24/05/14,06:35:50,04,08,1, 11.9,1,1, 8.524, 10492.059, 427.322, 52835.908 24/05/14,06:35:50,05,08,1, 11.9,1,1, 8.524, 10493.600, 427.333, 52837.601 24/05/14,06:35:50,06,08,1, 11.9,1,1, 8.524, 10492.883, 427.521, 52835.405 24/05/14,06:35:50,07,08,1, 11.9,1,1, 8.524, 10492.846, 427.357, 52837.533 24/05/14,06:35:50,08,08,1, 11.9,1,1, 8.524, 10494.179, 427.432, 52837.142 24/05/14,06:35:50,09,08,1, 11.9,1,1, 8.524, 10492.641, 427.361, 52835.591 24/05/14,06:35:50,10,08,1, 11.9,1,1, 8.524, 10493.326, 427.166, 52837.929 24/05/14,06:35:50,11,08,1, 11.9,1,1, 8.524, 10493.381, 427.306, 52835.576 24/05/14,06:35:50,12,08,1, 11.9,1,1, 8.524, 10492.147, 427.327, 52836.152 24/05/14,06:35:50,13,08,1, 11.9,1,1, 8.524, 10493.576, 427.335, 52837.759 24/05/14,06:35:50,14,08,1, 11.9,1,1, 8.524, 10492.922, 427.528, 52835.388 24/05/14,06:35:50,15,08,1, 11.9,1,1, 8.524, 10492.832, 427.304, 52837.574 24/05/14,06:35:50,16,08,1, 11.9,1,1, 8.524, 10494.156, 427.378, 52837.080 24/05/14,06:35:50,17,08,1, 11.9,1,1, 8.524, 10492.616, 427.349, 52835.546 24/05/14,06:35:50,18,08,1, 11.9,1,1, 8.524, 10493.311, 427.086, 52837.896 24/05/14,06:35:50,19,08,1, 11.9,1,1, 8.524, 10493.353, 427.317, 52835.641 24/05/14,06:35:51,00,08,1, 11.9,1,1, 8.531, 10493.348, 427.317, 52835.641 24/05/14,06:35:51,01,08,1, 11.9,1,1, 8.531, 10492.518, 427.274, 52835.525 24/05/14,06:35:51,02,08,1, 11.9,1,1, 8.531, 10493.340, 427.036, 52837.845 24/05/14,06:35:51,03,08,1, 11.9,1,1, 8.531, 10493.231, 427.346, 52835.371 24/05/14,06:35:51,04,08,1, 11.9,1,1, 8.531, 10492.143, 427.271, 52836.186 24/05/14,06:35:51,05,08,1, 11.9,1,1, 8.531, 10493.709, 427.273, 52837.627 24/05/14,06:35:51,06,08,1, 11.9,1,1, 8.531, 10492.870, 427.522, 52835.404 24/05/14,06:35:51,07,08,1, 11.9,1,1, 8.531, 10492.936, 427.276, 52837.736 24/05/14,06:35:51,08,08,1, 11.9,1,1, 8.531, 10494.077, 427.339, 52836.928 24/05/14,06:35:51,09,08,1, 11.9,1,1, 8.531, 10492.569, 427.243, 52835.529 24/05/14,06:35:51,10,08,1, 11.9,1,1, 8.531, 10493.284, 427.079, 52837.816 24/05/14,06:35:51,11,08,1, 11.9,1,1, 8.531, 10493.237, 427.235, 52835.416 24/05/14,06:35:51,12,08,1, 11.9,1,1, 8.531, 10492.108, 427.302, 52836.356 24/05/14,06:35:51,13,08,1, 11.9,1,1, 8.531, 10493.676, 427.330, 52837.727 24/05/14,06:35:51,14,08,1, 11.9,1,1, 8.531, 10492.918, 427.449, 52835.354 24/05/14,06:35:51,15,08,1, 11.9,1,1, 8.531, 10492.996, 427.211, 52837.750 24/05/14,06:35:51,16,08,1, 11.9,1,1, 8.531, 10494.072, 427.283, 52836.917 24/05/14,06:35:51,17,08,1, 11.9,1,1, 8.531, 10492.507, 427.230, 52835.412 24/05/14,06:35:51,18,08,1, 11.9,1,1, 8.531, 10493.285, 427.087, 52837.735 24/05/14,06:35:51,19,08,1, 11.9,1,1, 8.531, 10493.238, 427.297, 52835.454 24/05/14,06:35:52,00,08,1, 11.9,1,1, 8.532, 10493.231, 427.297, 52835.454 24/05/14,06:35:52,01,08,1, 11.9,1,1, 8.532, 10492.389, 427.205, 52835.575 24/05/14,06:35:52,02,08,1, 11.9,1,1, 8.532, 10493.282, 427.043, 52837.659 24/05/14,06:35:52,03,08,1, 11.9,1,1, 8.532, 10493.054, 427.337, 52835.318 24/05/14,06:35:52,04,08,1, 11.9,1,1, 8.532, 10492.192, 427.291, 52836.530 24/05/14,06:35:52,05,08,1, 11.9,1,1, 8.532, 10493.817, 427.261, 52837.553 24/05/14,06:35:52,06,08,1, 11.9,1,1, 8.532, 10492.864, 427.442, 52835.392 24/05/14,06:35:52,07,08,1, 11.9,1,1, 8.532, 10493.075, 427.192, 52837.869 24/05/14,06:35:52,08,08,1, 11.9,1,1, 8.532, 10493.847, 427.265, 52836.399 24/05/14,06:35:52,09,08,1, 11.9,1,1, 8.532, 10492.645, 427.198, 52835.594 24/05/14,06:35:52,10,08,1, 11.9,1,1, 8.532, 10493.004, 426.992, 52837.228 24/05/14,06:35:52,11,08,1, 11.9,1,1, 8.532, 10493.141, 427.443, 52835.791 24/05/14,06:35:52,12,08,1, 11.9,1,1, 8.532, 10492.334, 427.244, 52836.312 24/05/14,06:35:52,13,08,1, 11.9,1,1, 8.532, 10493.509, 427.295, 52837.454 24/05/14,06:35:52,14,08,1, 11.9,1,1, 8.532, 10493.084, 427.483, 52835.938 24/05/14,06:35:52,15,08,1, 11.9,1,1, 8.532, 10492.961, 427.075, 52837.287 24/05/14,06:35:52,16,08,1, 11.9,1,1, 8.532, 10493.997, 427.330, 52837.287 24/05/14,06:35:52,17,08,1, 11.9,1,1, 8.532, 10492.062, 427.135, 52835.470 24/05/14,06:35:52,18,08,1, 11.9,1,1, 8.532, 10493.495, 427.079, 52838.089 24/05/14,06:35:52,19,08,1, 11.9,1,1, 8.532, 10492.737, 427.176, 52834.045 24/05/14,06:35:53,00,08,1, 11.9,1,1, 8.530, 10492.730, 427.176, 52834.045 24/05/14,06:35:53,01,08,1, 11.9,1,1, 8.530, 10492.335, 427.244, 52836.139 24/05/14,06:35:53,02,08,1, 11.9,1,1, 8.530, 10493.364, 427.001, 52837.370 24/05/14,06:35:53,03,08,1, 11.9,1,1, 8.530, 10492.629, 427.346, 52835.228 24/05/14,06:35:53,04,08,1, 11.9,1,1, 8.530, 10492.602, 427.271, 52837.208 24/05/14,06:35:53,05,08,1, 11.9,1,1, 8.530, 10493.719, 427.206, 52836.928 24/05/14,06:35:53,06,08,1, 11.9,1,1, 8.530, 10492.684, 427.424, 52835.918 24/05/14,06:35:53,07,08,1, 11.9,1,1, 8.530, 10493.464, 427.052, 52837.971 24/05/14,06:35:53,08,08,1, 11.9,1,1, 8.530, 10493.482, 427.121, 52835.975 24/05/14,06:35:53,09,08,1, 11.9,1,1, 8.530, 10492.319, 427.220, 52836.237 24/05/14,06:35:53,10,08,1, 11.9,1,1, 8.530, 10493.339, 427.001, 52837.229 24/05/14,06:35:53,11,08,1, 11.9,1,1, 8.530, 10492.640, 427.361, 52835.120 24/05/14,06:35:53,12,08,1, 11.9,1,1, 8.530, 10492.659, 427.314, 52837.345 24/05/14,06:35:53,13,08,1, 11.9,1,1, 8.530, 10493.772, 427.173, 52837.030 24/05/14,06:35:53,14,08,1, 11.9,1,1, 8.530, 10492.726, 427.430, 52835.937 24/05/14,06:35:53,15,08,1, 11.9,1,1, 8.530, 10493.464, 427.108, 52838.027 24/05/14,06:35:53,16,08,1, 11.9,1,1, 8.530, 10493.424, 427.084, 52835.755 24/05/14,06:35:53,17,08,1, 11.9,1,1, 8.530, 10492.317, 427.194, 52836.100 24/05/14,06:35:53,18,08,1, 11.9,1,1, 8.530, 10493.170, 426.952, 52836.681 24/05/14,06:35:53,19,08,1, 11.9,1,1, 8.530, 10493.067, 427.414, 52835.619 24/05/14,06:35:54,00,08,1, 11.9,1,1, 8.534, 10493.064, 427.414, 52835.619 24/05/14,06:35:54,01,08,1, 11.9,1,1, 8.534, 10492.198, 427.075, 52835.550 24/05/14,06:35:54,02,08,1, 11.9,1,1, 8.534, 10493.014, 427.105, 52837.314 24/05/14,06:35:54,03,08,1, 11.9,1,1, 8.534, 10493.084, 427.464, 52835.751 24/05/14,06:35:54,04,08,1, 11.9,1,1, 8.534, 10492.396, 427.099, 52836.631 24/05/14,06:35:54,05,08,1, 11.9,1,1, 8.534, 10493.803, 427.311, 52837.606 24/05/14,06:35:54,06,08,1, 11.9,1,1, 8.534, 10493.042, 427.323, 52835.781 24/05/14,06:35:54,07,08,1, 11.9,1,1, 8.534, 10492.918, 426.964, 52837.313 24/05/14,06:35:54,08,08,1, 11.9,1,1, 8.534, 10493.581, 427.183, 52836.390 24/05/14,06:35:54,09,08,1, 11.9,1,1, 8.534, 10492.253, 427.099, 52835.576 24/05/14,06:35:54,10,08,1, 11.9,1,1, 8.534, 10493.006, 427.111, 52837.395 24/05/14,06:35:54,11,08,1, 11.9,1,1, 8.534, 10493.112, 427.469, 52835.828 24/05/14,06:35:54,12,08,1, 11.9,1,1, 8.534, 10492.461, 427.099, 52836.638 24/05/14,06:35:54,13,08,1, 11.9,1,1, 8.534, 10493.806, 427.289, 52837.640 24/05/14,06:35:54,14,08,1, 11.9,1,1, 8.534, 10492.998, 427.279, 52835.718 24/05/14,06:35:54,15,08,1, 11.9,1,1, 8.534, 10492.941, 426.958, 52837.313 24/05/14,06:35:54,16,08,1, 11.9,1,1, 8.534, 10493.599, 427.220, 52836.451 24/05/14,06:35:54,17,08,1, 11.9,1,1, 8.534, 10492.216, 427.080, 52835.468 24/05/14,06:35:54,18,08,1, 11.9,1,1, 8.534, 10493.062, 427.156, 52837.471 24/05/14,06:35:54,19,08,1, 11.9,1,1, 8.534, 10493.076, 427.502, 52835.734 24/05/14,06:35:55,00,08,1, 11.8,1,1, 8.533, 10493.072, 427.502, 52835.734 24/05/14,06:35:55,01,08,1, 11.8,1,1, 8.533, 10492.559, 427.030, 52835.502 24/05/14,06:35:55,02,08,1, 11.8,1,1, 8.533, 10492.592, 427.078, 52836.798 24/05/14,06:35:55,03,08,1, 11.8,1,1, 8.533, 10493.495, 427.604, 52836.798 24/05/14,06:35:55,04,08,1, 11.8,1,1, 8.533, 10492.592, 426.942, 52836.017 24/05/14,06:35:55,05,08,1, 11.8,1,1, 8.533, 10493.417, 427.308, 52837.624 24/05/14,06:35:55,06,08,1, 11.8,1,1, 8.533, 10493.446, 427.278, 52836.238 24/05/14,06:35:55,07,08,1, 11.8,1,1, 8.533, 10492.476, 426.718, 52836.199 24/05/14,06:35:55,08,08,1, 11.8,1,1, 8.533, 10493.420, 427.372, 52836.984 24/05/14,06:35:55,09,08,1, 11.8,1,1, 8.533, 10492.551, 427.084, 52835.484 24/05/14,06:35:55,10,08,1, 11.8,1,1, 8.533, 10492.560, 427.103, 52836.847 24/05/14,06:35:55,11,08,1, 11.8,1,1, 8.533, 10493.454, 427.557, 52836.834 24/05/14,06:35:55,12,08,1, 11.8,1,1, 8.533, 10492.646, 426.947, 52836.033 24/05/14,06:35:55,13,08,1, 11.8,1,1, 8.533, 10493.475, 427.341, 52837.609 24/05/14,06:35:55,14,08,1, 11.8,1,1, 8.533, 10493.375, 427.290, 52836.173 24/05/14,06:35:55,15,08,1, 11.8,1,1, 8.533, 10492.513, 426.754, 52836.227 24/05/14,06:35:55,16,08,1, 11.8,1,1, 8.533, 10493.394, 427.320, 52837.025 24/05/14,06:35:55,17,08,1, 11.8,1,1, 8.533, 10492.532, 426.984, 52835.625 24/05/14,06:35:55,18,08,1, 11.8,1,1, 8.533, 10492.594, 427.113, 52836.865 24/05/14,06:35:55,19,08,1, 11.8,1,1, 8.533, 10493.494, 427.598, 52836.845 24/05/14,06:35:56,00,08,1, 11.9,1,1, 8.525, 10493.490, 427.598, 52836.845 24/05/14,06:35:56,01,08,1, 11.9,1,1, 8.525, 10492.459, 427.005, 52835.473 24/05/14,06:35:56,02,08,1, 11.9,1,1, 8.525, 10492.715, 427.132, 52837.032 24/05/14,06:35:56,03,08,1, 11.9,1,1, 8.525, 10493.495, 427.544, 52836.724 24/05/14,06:35:56,04,08,1, 11.9,1,1, 8.525, 10492.627, 426.864, 52836.134 24/05/14,06:35:56,05,08,1, 11.9,1,1, 8.525, 10493.562, 427.289, 52837.606 24/05/14,06:35:56,06,08,1, 11.9,1,1, 8.525, 10493.181, 427.143, 52836.051 24/05/14,06:35:56,07,08,1, 11.9,1,1, 8.525, 10492.403, 426.722, 52836.210 24/05/14,06:35:56,08,08,1, 11.9,1,1, 8.525, 10493.269, 427.418, 52836.771 24/05/14,06:35:56,09,08,1, 11.9,1,1, 8.525, 10492.423, 427.055, 52835.547 24/05/14,06:35:56,10,08,1, 11.9,1,1, 8.525, 10492.758, 427.137, 52837.142 24/05/14,06:35:56,11,08,1, 11.9,1,1, 8.525, 10493.510, 427.540, 52836.815 24/05/14,06:35:56,12,08,1, 11.9,1,1, 8.525, 10492.593, 426.888, 52836.177 24/05/14,06:35:56,13,08,1, 11.9,1,1, 8.525, 10493.476, 427.291, 52837.488 24/05/14,06:35:56,14,08,1, 11.9,1,1, 8.525, 10493.221, 427.163, 52835.962 24/05/14,06:35:56,15,08,1, 11.9,1,1, 8.525, 10492.425, 426.699, 52836.335 24/05/14,06:35:56,16,08,1, 11.9,1,1, 8.525, 10493.269, 427.409, 52836.939 24/05/14,06:35:56,17,08,1, 11.9,1,1, 8.525, 10492.405, 426.991, 52835.504 24/05/14,06:35:56,18,08,1, 11.9,1,1, 8.525, 10492.821, 427.187, 52837.126 24/05/14,06:35:56,19,08,1, 11.9,1,1, 8.525, 10493.540, 427.577, 52836.872 24/05/14,06:35:57,00,08,1, 11.9,1,1, 8.533, 10493.540, 427.577, 52836.872 24/05/14,06:35:57,01,08,1, 11.9,1,1, 8.533, 10492.456, 426.984, 52835.675 24/05/14,06:35:57,02,08,1, 11.9,1,1, 8.533, 10492.885, 427.189, 52837.307 24/05/14,06:35:57,03,08,1, 11.9,1,1, 8.533, 10493.540, 427.451, 52836.698 24/05/14,06:35:57,04,08,1, 11.9,1,1, 8.533, 10492.617, 426.811, 52836.278 24/05/14,06:35:57,05,08,1, 11.9,1,1, 8.533, 10493.535, 427.317, 52837.464 24/05/14,06:35:57,06,08,1, 11.9,1,1, 8.533, 10492.948, 427.022, 52835.928 24/05/14,06:35:57,07,08,1, 11.9,1,1, 8.533, 10492.312, 426.805, 52836.354 24/05/14,06:35:57,08,08,1, 11.9,1,1, 8.533, 10493.369, 427.520, 52837.510 24/05/14,06:35:57,09,08,1, 11.9,1,1, 8.533, 10492.657, 426.891, 52835.451 24/05/14,06:35:57,10,08,1, 11.9,1,1, 8.533, 10492.495, 427.158, 52837.186 24/05/14,06:35:57,11,08,1, 11.9,1,1, 8.533, 10493.890, 427.551, 52837.563 24/05/14,06:35:57,12,08,1, 11.9,1,1, 8.533, 10492.357, 426.640, 52835.304 24/05/14,06:35:57,13,08,1, 11.9,1,1, 8.533, 10493.224, 427.443, 52837.977 24/05/14,06:35:57,14,08,1, 11.9,1,1, 8.533, 10493.385, 427.115, 52836.065 24/05/14,06:35:57,15,08,1, 11.9,1,1, 8.533, 10492.010, 426.717, 52835.731 24/05/14,06:35:57,16,08,1, 11.9,1,1, 8.533, 10493.549, 427.667, 52837.963 24/05/14,06:35:57,17,08,1, 11.9,1,1, 8.533, 10492.624, 426.833, 52835.240 24/05/14,06:35:57,18,08,1, 11.9,1,1, 8.533, 10492.479, 427.173, 52837.113 24/05/14,06:35:57,19,08,1, 11.9,1,1, 8.533, 10493.934, 427.589, 52837.566 24/05/14,06:35:58,00,08,1, 12.0,1,1, 8.534, 10493.932, 427.589, 52837.566 24/05/14,06:35:58,01,08,1, 12.0,1,1, 8.534, 10492.910, 426.965, 52836.165 24/05/14,06:35:58,02,08,1, 12.0,1,1, 8.534, 10492.642, 427.114, 52836.606 24/05/14,06:35:58,03,08,1, 12.0,1,1, 8.534, 10493.526, 427.544, 52837.449 24/05/14,06:35:58,04,08,1, 12.0,1,1, 8.534, 10492.700, 426.712, 52835.919 24/05/14,06:35:58,05,08,1, 12.0,1,1, 8.534, 10492.974, 427.296, 52836.974 24/05/14,06:35:58,06,08,1, 12.0,1,1, 8.534, 10493.235, 427.197, 52836.635 24/05/14,06:35:58,07,08,1, 12.0,1,1, 8.534, 10492.303, 426.784, 52835.835 24/05/14,06:35:58,08,08,1, 12.0,1,1, 8.534, 10493.073, 427.572, 52837.247 24/05/14,06:35:58,09,08,1, 12.0,1,1, 8.534, 10492.896, 426.965, 52836.146 24/05/14,06:35:58,10,08,1, 12.0,1,1, 8.534, 10492.651, 427.127, 52836.598 24/05/14,06:35:58,11,08,1, 12.0,1,1, 8.534, 10493.523, 427.523, 52837.376 24/05/14,06:35:58,12,08,1, 12.0,1,1, 8.534, 10492.715, 426.724, 52835.880 24/05/14,06:35:58,13,08,1, 12.0,1,1, 8.534, 10492.953, 427.291, 52836.903 24/05/14,06:35:58,14,08,1, 12.0,1,1, 8.534, 10493.187, 427.177, 52836.561 24/05/14,06:35:58,15,08,1, 12.0,1,1, 8.534, 10492.333, 426.740, 52835.804 24/05/14,06:35:58,16,08,1, 12.0,1,1, 8.534, 10493.107, 427.550, 52837.198 24/05/14,06:35:58,17,08,1, 12.0,1,1, 8.534, 10492.896, 426.907, 52836.117 24/05/14,06:35:58,18,08,1, 12.0,1,1, 8.534, 10492.681, 427.110, 52836.733 24/05/14,06:35:58,19,08,1, 12.0,1,1, 8.534, 10493.521, 427.501, 52837.436 24/05/14,06:35:59,00,07,1, 11.8,1,1, 8.527, 10493.515, 427.501, 52837.436 24/05/14,06:35:59,01,07,1, 11.8,1,1, 8.527, 10493.176, 426.851, 52836.213 24/05/14,06:35:59,02,07,1, 11.8,1,1, 8.527, 10492.457, 427.059, 52836.159 24/05/14,06:35:59,03,07,1, 11.8,1,1, 8.527, 10493.594, 427.493, 52837.766 24/05/14,06:35:59,04,07,1, 11.8,1,1, 8.527, 10492.769, 426.565, 52835.480 24/05/14,06:35:59,05,07,1, 11.8,1,1, 8.527, 10492.650, 427.298, 52836.862 24/05/14,06:35:59,06,07,1, 11.8,1,1, 8.527, 10493.388, 427.144, 52836.875 24/05/14,06:35:59,07,07,1, 11.8,1,1, 8.527, 10492.172, 426.704, 52835.377 24/05/14,06:35:59,08,07,1, 11.8,1,1, 8.527, 10493.001, 427.636, 52837.696 24/05/14,06:35:59,09,07,1, 11.8,1,1, 8.527, 10493.144, 426.899, 52836.144 24/05/14,06:35:59,10,07,1, 11.8,1,1, 8.527, 10492.447, 427.088, 52836.261 24/05/14,06:35:59,11,07,1, 11.8,1,1, 8.527, 10493.628, 427.482, 52837.838 24/05/14,06:35:59,12,07,1, 11.8,1,1, 8.527, 10492.742, 426.615, 52835.566 24/05/14,06:35:59,13,07,1, 11.8,1,1, 8.527, 10492.635, 427.348, 52836.924 24/05/14,06:35:59,14,07,1, 11.8,1,1, 8.527, 10493.344, 427.096, 52836.899 24/05/14,06:35:59,15,07,1, 11.8,1,1, 8.527, 10492.181, 426.699, 52835.369 24/05/14,06:35:59,16,07,1, 11.8,1,1, 8.527, 10492.993, 427.652, 52837.604 24/05/14,06:35:59,17,07,1, 11.8,1,1, 8.527, 10493.136, 426.852, 52836.231 24/05/14,06:35:59,18,07,1, 11.8,1,1, 8.527, 10492.433, 427.057, 52836.246 24/05/14,06:35:59,19,07,1, 11.8,1,1, 8.527, 10493.618, 427.511, 52837.823 24/05/14,06:36:00,00,07,1, 11.9,1,1, 8.528, 10493.615, 427.511, 52837.823 24/05/14,06:36:00,01,07,1, 11.9,1,1, 8.528, 10493.055, 426.768, 52835.950 24/05/14,06:36:00,02,07,1, 11.9,1,1, 8.528, 10492.436, 427.069, 52836.360 24/05/14,06:36:00,03,07,1, 11.9,1,1, 8.528, 10493.681, 427.457, 52837.768 24/05/14,06:36:00,04,07,1, 11.9,1,1, 8.528, 10492.559, 426.535, 52835.274 24/05/14,06:36:00,05,07,1, 11.9,1,1, 8.528, 10492.694, 427.375, 52837.145 24/05/14,06:36:00,06,07,1, 11.9,1,1, 8.528, 10493.358, 427.125, 52836.797 24/05/14,06:36:00,07,07,1, 11.9,1,1, 8.528, 10492.166, 426.729, 52835.359 24/05/14,06:36:00,08,07,1, 11.9,1,1, 8.528, 10493.042, 427.641, 52837.192 24/05/14,06:36:00,09,07,1, 11.9,1,1, 8.528, 10493.102, 426.887, 52836.582 24/05/14,06:36:00,10,07,1, 11.9,1,1, 8.528, 10492.901, 427.015, 52836.318 24/05/14,06:36:00,11,07,1, 11.9,1,1, 8.528, 10493.281, 427.418, 52837.316 24/05/14,06:36:00,12,07,1, 11.9,1,1, 8.528, 10492.945, 426.597, 52836.166 24/05/14,06:36:00,13,07,1, 11.9,1,1, 8.528, 10492.616, 427.184, 52836.094 24/05/14,06:36:00,14,07,1, 11.9,1,1, 8.528, 10492.853, 427.090, 52836.647 24/05/14,06:36:00,15,07,1, 11.9,1,1, 8.528, 10492.588, 426.782, 52835.789 24/05/14,06:36:00,16,07,1, 11.9,1,1, 8.528, 10492.804, 427.590, 52836.878 24/05/14,06:36:00,17,07,1, 11.9,1,1, 8.528, 10493.181, 426.936, 52836.813 24/05/14,06:36:00,18,07,1, 11.9,1,1, 8.528, 10492.885, 427.007, 52836.138 24/05/14,06:36:00,19,07,1, 11.9,1,1, 8.528, 10493.284, 427.367, 52837.239 24/05/14,06:36:01,00,07,1, 11.9,1,1, 8.532, 10493.281, 427.367, 52837.239 24/05/14,06:36:01,01,07,1, 11.9,1,1, 8.532, 10493.201, 426.853, 52836.825 24/05/14,06:36:01,02,07,1, 11.9,1,1, 8.532, 10492.889, 427.036, 52836.188 24/05/14,06:36:01,03,07,1, 11.9,1,1, 8.532, 10493.188, 427.266, 52837.087 24/05/14,06:36:01,04,07,1, 11.9,1,1, 8.532, 10492.845, 426.502, 52835.820 24/05/14,06:36:01,05,07,1, 11.9,1,1, 8.532, 10492.561, 427.227, 52836.074 24/05/14,06:36:01,06,07,1, 11.9,1,1, 8.532, 10492.849, 427.113, 52836.683 24/05/14,06:36:01,07,07,1, 11.9,1,1, 8.532, 10492.553, 426.861, 52835.764 24/05/14,06:36:01,08,07,1, 11.9,1,1, 8.532, 10492.912, 427.494, 52836.916 24/05/14,06:36:01,09,07,1, 11.9,1,1, 8.532, 10493.213, 426.903, 52836.906 24/05/14,06:36:01,10,07,1, 11.9,1,1, 8.532, 10492.916, 427.028, 52836.306 24/05/14,06:36:01,11,07,1, 11.9,1,1, 8.532, 10493.166, 427.281, 52837.225 24/05/14,06:36:01,12,07,1, 11.9,1,1, 8.532, 10492.881, 426.523, 52836.057 24/05/14,06:36:01,13,07,1, 11.9,1,1, 8.532, 10492.573, 427.188, 52836.178 24/05/14,06:36:01,14,07,1, 11.9,1,1, 8.532, 10492.873, 427.068, 52836.784 24/05/14,06:36:01,15,07,1, 11.9,1,1, 8.532, 10492.612, 426.841, 52835.928 24/05/14,06:36:01,16,07,1, 11.9,1,1, 8.532, 10492.887, 427.494, 52837.004 24/05/14,06:36:01,17,07,1, 11.9,1,1, 8.532, 10493.205, 426.883, 52836.752 24/05/14,06:36:01,18,07,1, 11.9,1,1, 8.532, 10492.864, 427.017, 52836.264 24/05/14,06:36:01,19,07,1, 11.9,1,1, 8.532, 10493.204, 427.335, 52837.150 24/05/14,06:36:02,00,07,1, 11.8,1,1, 8.533, 10493.197, 427.335, 52837.150 24/05/14,06:36:02,01,07,1, 11.8,1,1, 8.533, 10493.224, 426.805, 52836.712 24/05/14,06:36:02,02,07,1, 11.8,1,1, 8.533, 10492.877, 427.031, 52836.177 24/05/14,06:36:02,03,07,1, 11.8,1,1, 8.533, 10493.125, 427.139, 52836.897 24/05/14,06:36:02,04,07,1, 11.8,1,1, 8.533, 10492.730, 426.538, 52835.707 24/05/14,06:36:02,05,07,1, 11.8,1,1, 8.533, 10492.565, 427.271, 52836.282 24/05/14,06:36:02,06,07,1, 11.8,1,1, 8.533, 10492.831, 427.047, 52836.716 24/05/14,06:36:02,07,07,1, 11.8,1,1, 8.533, 10492.559, 426.851, 52835.834 24/05/14,06:36:02,08,07,1, 11.8,1,1, 8.533, 10493.000, 427.466, 52837.015 24/05/14,06:36:02,09,07,1, 11.8,1,1, 8.533, 10493.203, 426.848, 52836.823 24/05/14,06:36:02,10,07,1, 11.8,1,1, 8.533, 10492.854, 427.014, 52836.098 24/05/14,06:36:02,11,07,1, 11.8,1,1, 8.533, 10493.120, 427.154, 52837.007 24/05/14,06:36:02,12,07,1, 11.8,1,1, 8.533, 10492.760, 426.534, 52835.750 24/05/14,06:36:02,13,07,1, 11.8,1,1, 8.533, 10492.528, 427.301, 52836.160 24/05/14,06:36:02,14,07,1, 11.8,1,1, 8.533, 10492.859, 427.048, 52836.667 24/05/14,06:36:02,15,07,1, 11.8,1,1, 8.533, 10492.577, 426.874, 52835.846 24/05/14,06:36:02,16,07,1, 11.8,1,1, 8.533, 10493.004, 427.517, 52837.112 24/05/14,06:36:02,17,07,1, 11.8,1,1, 8.533, 10493.216, 426.818, 52836.689 24/05/14,06:36:02,18,07,1, 11.8,1,1, 8.533, 10492.899, 427.031, 52836.306 24/05/14,06:36:02,19,07,1, 11.8,1,1, 8.533, 10493.073, 427.159, 52836.959 24/05/14,06:36:03,00,06,1, 11.9,1,1, 8.527, 10493.072, 427.159, 52836.959 24/05/14,06:36:03,01,06,1, 11.9,1,1, 8.527, 10493.241, 426.775, 52836.613 24/05/14,06:36:03,02,06,1, 11.9,1,1, 8.527, 10492.843, 426.987, 52836.172 24/05/14,06:36:03,03,06,1, 11.9,1,1, 8.527, 10493.052, 427.157, 52836.809 24/05/14,06:36:03,04,06,1, 11.9,1,1, 8.527, 10492.700, 426.549, 52835.732 24/05/14,06:36:03,05,06,1, 11.9,1,1, 8.527, 10492.642, 427.331, 52836.559 24/05/14,06:36:03,06,06,1, 11.9,1,1, 8.527, 10492.589, 427.027, 52836.326 24/05/14,06:36:03,07,06,1, 11.9,1,1, 8.527, 10492.946, 427.002, 52836.481 24/05/14,06:36:03,08,06,1, 11.9,1,1, 8.527, 10493.107, 427.517, 52836.707 24/05/14,06:36:03,09,06,1, 11.9,1,1, 8.527, 10492.947, 426.763, 52836.717 24/05/14,06:36:03,10,06,1, 11.9,1,1, 8.527, 10493.193, 427.068, 52836.497 24/05/14,06:36:03,11,06,1, 11.9,1,1, 8.527, 10492.816, 427.026, 52836.344 24/05/14,06:36:03,12,06,1, 11.9,1,1, 8.527, 10492.662, 426.661, 52836.302 24/05/14,06:36:03,13,06,1, 11.9,1,1, 8.527, 10492.753, 427.302, 52836.217 24/05/14,06:36:03,14,06,1, 11.9,1,1, 8.527, 10492.590, 427.035, 52836.426 24/05/14,06:36:03,15,06,1, 11.9,1,1, 8.527, 10492.882, 426.978, 52836.543 24/05/14,06:36:03,16,06,1, 11.9,1,1, 8.527, 10493.104, 427.439, 52836.694 24/05/14,06:36:03,17,06,1, 11.9,1,1, 8.527, 10493.007, 426.787, 52836.818 24/05/14,06:36:03,18,06,1, 11.9,1,1, 8.527, 10493.154, 427.022, 52836.473 24/05/14,06:36:03,19,06,1, 11.9,1,1, 8.527, 10492.846, 427.037, 52836.220 24/05/14,06:36:04,00,06,1, 12.0,1,1, 8.536, 10492.839, 427.037, 52836.220 24/05/14,06:36:04,01,06,1, 12.0,1,1, 8.536, 10493.032, 426.720, 52836.607 24/05/14,06:36:04,02,06,1, 12.0,1,1, 8.536, 10493.119, 427.030, 52836.387 24/05/14,06:36:04,03,06,1, 12.0,1,1, 8.536, 10492.743, 426.991, 52836.255 24/05/14,06:36:04,04,06,1, 12.0,1,1, 8.536, 10492.682, 426.685, 52836.235 24/05/14,06:36:04,05,06,1, 12.0,1,1, 8.536, 10492.719, 427.300, 52836.150 24/05/14,06:36:04,06,06,1, 12.0,1,1, 8.536, 10492.630, 426.943, 52836.427 24/05/14,06:36:04,07,06,1, 12.0,1,1, 8.536, 10493.037, 427.087, 52836.585 24/05/14,06:36:04,08,06,1, 12.0,1,1, 8.536, 10493.121, 427.330, 52836.676 24/05/14,06:36:04,09,06,1, 12.0,1,1, 8.536, 10492.988, 426.709, 52836.760 24/05/14,06:36:04,10,06,1, 12.0,1,1, 8.536, 10493.092, 427.036, 52836.470 24/05/14,06:36:04,11,06,1, 12.0,1,1, 8.536, 10492.768, 427.018, 52836.325 24/05/14,06:36:04,12,06,1, 12.0,1,1, 8.536, 10492.648, 426.672, 52836.300 24/05/14,06:36:04,13,06,1, 12.0,1,1, 8.536, 10492.762, 427.303, 52836.234 24/05/14,06:36:04,14,06,1, 12.0,1,1, 8.536, 10492.640, 426.968, 52836.435 24/05/14,06:36:04,15,06,1, 12.0,1,1, 8.536, 10493.004, 427.034, 52836.637 24/05/14,06:36:04,16,06,1, 12.0,1,1, 8.536, 10493.105, 427.311, 52836.639 24/05/14,06:36:04,17,06,1, 12.0,1,1, 8.536, 10493.001, 426.722, 52836.600 24/05/14,06:36:04,18,06,1, 12.0,1,1, 8.536, 10493.110, 427.036, 52836.306 24/05/14,06:36:04,19,06,1, 12.0,1,1, 8.536, 10492.762, 427.031, 52836.249 24/05/14,06:36:05,00,06,1, 11.9,1,1, 8.528, 10492.755, 427.031, 52836.249 24/05/14,06:36:05,01,06,1, 11.9,1,1, 8.528, 10493.229, 426.799, 52837.695 24/05/14,06:36:05,02,06,1, 11.9,1,1, 8.528, 10493.224, 426.933, 52835.775 24/05/14,06:36:05,03,06,1, 11.9,1,1, 8.528, 10492.208, 427.031, 52836.121 24/05/14,06:36:05,04,06,1, 11.9,1,1, 8.528, 10493.149, 426.776, 52836.960 24/05/14,06:36:05,05,06,1, 11.9,1,1, 8.528, 10492.515, 427.196, 52835.137 24/05/14,06:36:05,06,06,1, 11.9,1,1, 8.528, 10492.557, 427.093, 52837.195 24/05/14,06:36:05,07,06,1, 11.9,1,1, 8.528, 10493.580, 426.986, 52836.745 24/05/14,06:36:05,08,06,1, 11.9,1,1, 8.528, 10492.562, 427.172, 52835.799 24/05/14,06:36:05,09,06,1, 11.9,1,1, 8.528, 10493.250, 426.826, 52837.711 24/05/14,06:36:05,10,06,1, 11.9,1,1, 8.528, 10493.191, 426.974, 52835.616 24/05/14,06:36:05,11,06,1, 11.9,1,1, 8.528, 10492.175, 427.038, 52836.035 24/05/14,06:36:05,12,06,1, 11.9,1,1, 8.528, 10493.226, 426.782, 52837.017 24/05/14,06:36:05,13,06,1, 11.9,1,1, 8.528, 10492.494, 427.145, 52835.107 24/05/14,06:36:05,14,06,1, 11.9,1,1, 8.528, 10492.527, 427.055, 52837.204 24/05/14,06:36:05,15,06,1, 11.9,1,1, 8.528, 10493.572, 426.958, 52836.716 24/05/14,06:36:05,16,06,1, 11.9,1,1, 8.528, 10492.572, 427.179, 52835.773 24/05/14,06:36:05,17,06,1, 11.9,1,1, 8.528, 10493.295, 426.839, 52837.705 24/05/14,06:36:05,18,06,1, 11.9,1,1, 8.528, 10493.190, 426.896, 52835.621 24/05/14,06:36:05,19,06,1, 11.9,1,1, 8.528, 10492.228, 427.076, 52836.228 24/05/14,06:36:06,00,07,1, 11.8,1,1, 8.532, 10492.221, 427.076, 52836.228 24/05/14,06:36:06,01,07,1, 11.8,1,1, 8.532, 10493.245, 426.780, 52837.645 24/05/14,06:36:06,02,07,1, 11.8,1,1, 8.532, 10493.100, 426.967, 52835.583 24/05/14,06:36:06,03,07,1, 11.8,1,1, 8.532, 10492.125, 426.977, 52836.148 24/05/14,06:36:06,04,07,1, 11.8,1,1, 8.532, 10493.148, 426.821, 52836.978 24/05/14,06:36:06,05,07,1, 11.8,1,1, 8.532, 10492.509, 427.195, 52835.158 24/05/14,06:36:06,06,07,1, 11.8,1,1, 8.532, 10492.656, 427.033, 52837.326 24/05/14,06:36:06,07,07,1, 11.8,1,1, 8.532, 10493.611, 427.019, 52836.689 24/05/14,06:36:06,08,07,1, 11.8,1,1, 8.532, 10492.534, 427.141, 52835.806 24/05/14,06:36:06,09,07,1, 11.8,1,1, 8.532, 10493.248, 426.748, 52837.603 24/05/14,06:36:06,10,07,1, 11.8,1,1, 8.532, 10493.124, 426.934, 52835.378 24/05/14,06:36:06,11,07,1, 11.8,1,1, 8.532, 10492.105, 426.947, 52836.083 24/05/14,06:36:06,12,07,1, 11.8,1,1, 8.532, 10493.226, 426.792, 52836.928 24/05/14,06:36:06,13,07,1, 11.8,1,1, 8.532, 10492.476, 427.158, 52835.198 24/05/14,06:36:06,14,07,1, 11.8,1,1, 8.532, 10492.724, 427.061, 52837.465 24/05/14,06:36:06,15,07,1, 11.8,1,1, 8.532, 10493.556, 426.965, 52836.681 24/05/14,06:36:06,16,07,1, 11.8,1,1, 8.532, 10492.522, 427.139, 52835.795 24/05/14,06:36:06,17,07,1, 11.8,1,1, 8.532, 10493.262, 426.799, 52837.597 24/05/14,06:36:06,18,07,1, 11.8,1,1, 8.532, 10493.081, 426.920, 52835.333 24/05/14,06:36:06,19,07,1, 11.8,1,1, 8.532, 10492.190, 427.001, 52836.128 24/05/14,06:36:07,00,07,1, 11.8,1,1, 8.527, 10492.188, 427.001, 52836.128 24/05/14,06:36:07,01,07,1, 11.8,1,1, 8.527, 10493.253, 426.781, 52837.591 24/05/14,06:36:07,02,07,1, 11.8,1,1, 8.527, 10492.992, 426.937, 52835.328 24/05/14,06:36:07,03,07,1, 11.8,1,1, 8.527, 10492.147, 426.976, 52836.230 24/05/14,06:36:07,04,07,1, 11.8,1,1, 8.527, 10493.238, 426.917, 52836.872 24/05/14,06:36:07,05,07,1, 11.8,1,1, 8.527, 10492.499, 427.207, 52835.325 24/05/14,06:36:07,06,07,1, 11.8,1,1, 8.527, 10492.809, 427.050, 52837.546 24/05/14,06:36:07,07,07,1, 11.8,1,1, 8.527, 10493.649, 426.952, 52836.597 24/05/14,06:36:07,08,07,1, 11.8,1,1, 8.527, 10492.535, 427.135, 52835.842 24/05/14,06:36:07,09,07,1, 11.8,1,1, 8.527, 10493.163, 426.770, 52837.473 24/05/14,06:36:07,10,07,1, 11.8,1,1, 8.527, 10492.971, 426.987, 52835.213 24/05/14,06:36:07,11,07,1, 11.8,1,1, 8.527, 10492.089, 426.970, 52836.213 24/05/14,06:36:07,12,07,1, 11.8,1,1, 8.527, 10493.245, 426.822, 52836.885 24/05/14,06:36:07,13,07,1, 11.8,1,1, 8.527, 10492.538, 427.258, 52835.182 24/05/14,06:36:07,14,07,1, 11.8,1,1, 8.527, 10492.831, 427.059, 52837.541 24/05/14,06:36:07,15,07,1, 11.8,1,1, 8.527, 10493.620, 426.948, 52836.444 24/05/14,06:36:07,16,07,1, 11.8,1,1, 8.527, 10492.514, 427.074, 52835.748 24/05/14,06:36:07,17,07,1, 11.8,1,1, 8.527, 10493.255, 426.772, 52837.525 24/05/14,06:36:07,18,07,1, 11.8,1,1, 8.527, 10492.966, 426.952, 52835.276 24/05/14,06:36:07,19,07,1, 11.8,1,1, 8.527, 10492.161, 427.003, 52836.340 24/05/14,06:36:08,00,07,1, 11.9,1,1, 8.533, 10492.154, 427.003, 52836.340 24/05/14,06:36:08,01,07,1, 11.9,1,1, 8.533, 10493.216, 426.704, 52837.370 24/05/14,06:36:08,02,07,1, 11.9,1,1, 8.533, 10492.814, 426.983, 52835.127 24/05/14,06:36:08,03,07,1, 11.9,1,1, 8.533, 10492.128, 427.000, 52836.375 24/05/14,06:36:08,04,07,1, 11.9,1,1, 8.533, 10493.287, 426.918, 52836.910 24/05/14,06:36:08,05,07,1, 11.9,1,1, 8.533, 10492.481, 427.222, 52835.355 24/05/14,06:36:08,06,07,1, 11.9,1,1, 8.533, 10492.918, 427.005, 52837.539 24/05/14,06:36:08,07,07,1, 11.9,1,1, 8.533, 10493.615, 426.947, 52836.429 24/05/14,06:36:08,08,07,1, 11.9,1,1, 8.533, 10492.408, 427.066, 52835.876 24/05/14,06:36:08,09,07,1, 11.9,1,1, 8.533, 10493.186, 426.703, 52837.322 24/05/14,06:36:08,10,07,1, 11.9,1,1, 8.533, 10492.776, 426.963, 52835.166 24/05/14,06:36:08,11,07,1, 11.9,1,1, 8.533, 10492.110, 427.006, 52836.434 24/05/14,06:36:08,12,07,1, 11.9,1,1, 8.533, 10493.271, 426.970, 52836.928 24/05/14,06:36:08,13,07,1, 11.9,1,1, 8.533, 10492.520, 427.266, 52835.432 24/05/14,06:36:08,14,07,1, 11.9,1,1, 8.533, 10492.942, 426.938, 52837.704 24/05/14,06:36:08,15,07,1, 11.9,1,1, 8.533, 10493.545, 426.946, 52836.373 24/05/14,06:36:08,16,07,1, 11.9,1,1, 8.533, 10492.420, 427.066, 52835.862 24/05/14,06:36:08,17,07,1, 11.9,1,1, 8.533, 10493.243, 426.737, 52837.321 24/05/14,06:36:08,18,07,1, 11.9,1,1, 8.533, 10492.767, 427.003, 52834.982 24/05/14,06:36:08,19,07,1, 11.9,1,1, 8.533, 10492.160, 426.979, 52836.435 24/05/14,06:36:09,00,07,1, 11.9,1,1, 8.533, 10492.154, 426.979, 52836.435 24/05/14,06:36:09,01,07,1, 11.9,1,1, 8.533, 10493.160, 426.675, 52837.124 24/05/14,06:36:09,02,07,1, 11.9,1,1, 8.533, 10492.680, 427.033, 52835.020 24/05/14,06:36:09,03,07,1, 11.9,1,1, 8.533, 10492.238, 427.054, 52836.582 24/05/14,06:36:09,04,07,1, 11.9,1,1, 8.533, 10493.379, 426.929, 52836.836 24/05/14,06:36:09,05,07,1, 11.9,1,1, 8.533, 10492.552, 427.236, 52835.407 24/05/14,06:36:09,06,07,1, 11.9,1,1, 8.533, 10493.091, 426.915, 52837.689 24/05/14,06:36:09,07,07,1, 11.9,1,1, 8.533, 10493.551, 426.973, 52836.241 24/05/14,06:36:09,08,07,1, 11.9,1,1, 8.533, 10492.338, 427.061, 52835.911 24/05/14,06:36:09,09,07,1, 11.9,1,1, 8.533, 10493.143, 426.696, 52837.177 24/05/14,06:36:09,10,07,1, 11.9,1,1, 8.533, 10492.685, 427.032, 52835.104 24/05/14,06:36:09,11,07,1, 11.9,1,1, 8.533, 10492.203, 427.056, 52836.635 24/05/14,06:36:09,12,07,1, 11.9,1,1, 8.533, 10493.412, 426.965, 52836.885 24/05/14,06:36:09,13,07,1, 11.9,1,1, 8.533, 10492.544, 427.207, 52835.512 24/05/14,06:36:09,14,07,1, 11.9,1,1, 8.533, 10493.069, 426.919, 52837.729 24/05/14,06:36:09,15,07,1, 11.9,1,1, 8.533, 10493.530, 426.952, 52836.064 24/05/14,06:36:09,16,07,1, 11.9,1,1, 8.533, 10492.301, 427.013, 52835.933 24/05/14,06:36:09,17,07,1, 11.9,1,1, 8.533, 10493.199, 426.680, 52837.336 24/05/14,06:36:09,18,07,1, 11.9,1,1, 8.533, 10492.657, 427.003, 52835.058 24/05/14,06:36:09,19,07,1, 11.9,1,1, 8.533, 10492.266, 427.014, 52836.718 24/05/14,06:36:10,00,06,1, 11.9,1,1, 8.538, 10492.263, 427.014, 52836.718 24/05/14,06:36:10,01,06,1, 11.9,1,1, 8.538, 10493.127, 426.785, 52837.083 24/05/14,06:36:10,02,06,1, 11.9,1,1, 8.538, 10492.556, 427.126, 52835.072 24/05/14,06:36:10,03,06,1, 11.9,1,1, 8.538, 10492.325, 427.014, 52836.850 24/05/14,06:36:10,04,06,1, 11.9,1,1, 8.538, 10493.493, 426.936, 52836.749 24/05/14,06:36:10,05,06,1, 11.9,1,1, 8.538, 10492.566, 427.233, 52835.765 24/05/14,06:36:10,06,06,1, 11.9,1,1, 8.538, 10493.131, 426.847, 52837.690 24/05/14,06:36:10,07,06,1, 11.9,1,1, 8.538, 10493.361, 426.852, 52835.798 24/05/14,06:36:10,08,06,1, 11.9,1,1, 8.538, 10492.219, 426.957, 52835.901 24/05/14,06:36:10,09,06,1, 11.9,1,1, 8.538, 10493.156, 426.766, 52837.299 24/05/14,06:36:10,10,06,1, 11.9,1,1, 8.538, 10492.522, 427.121, 52835.151 24/05/14,06:36:10,11,06,1, 11.9,1,1, 8.538, 10492.366, 427.059, 52836.901 24/05/14,06:36:10,12,06,1, 11.9,1,1, 8.538, 10493.483, 426.959, 52836.757 24/05/14,06:36:10,13,06,1, 11.9,1,1, 8.538, 10492.565, 427.201, 52835.647 24/05/14,06:36:10,14,06,1, 11.9,1,1, 8.538, 10493.207, 426.859, 52837.627 24/05/14,06:36:10,15,06,1, 11.9,1,1, 8.538, 10493.342, 426.917, 52835.900 24/05/14,06:36:10,16,06,1, 11.9,1,1, 8.538, 10492.235, 426.978, 52836.017 24/05/14,06:36:10,17,06,1, 11.9,1,1, 8.538, 10493.188, 426.722, 52837.104 24/05/14,06:36:10,18,06,1, 11.9,1,1, 8.538, 10492.464, 427.135, 52835.053 24/05/14,06:36:10,19,06,1, 11.9,1,1, 8.538, 10492.379, 427.023, 52837.003 24/05/14,06:36:11,00,06,1, 11.7,1,1, 8.539, 10492.371, 427.023, 52837.003 24/05/14,06:36:11,01,06,1, 11.7,1,1, 8.539, 10493.141, 426.773, 52836.927 24/05/14,06:36:11,02,06,1, 11.7,1,1, 8.539, 10492.420, 427.137, 52835.042 24/05/14,06:36:11,03,06,1, 11.7,1,1, 8.539, 10492.505, 426.993, 52837.154 24/05/14,06:36:11,04,06,1, 11.7,1,1, 8.539, 10493.587, 426.986, 52836.668 24/05/14,06:36:11,05,06,1, 11.7,1,1, 8.539, 10492.557, 427.135, 52835.731 24/05/14,06:36:11,06,06,1, 11.7,1,1, 8.539, 10493.190, 426.753, 52837.661 24/05/14,06:36:11,07,06,1, 11.7,1,1, 8.539, 10493.122, 426.860, 52835.461 24/05/14,06:36:11,08,06,1, 11.7,1,1, 8.539, 10492.102, 426.919, 52835.956 24/05/14,06:36:11,09,06,1, 11.7,1,1, 8.539, 10493.186, 426.820, 52836.929 24/05/14,06:36:11,10,06,1, 11.7,1,1, 8.539, 10492.505, 427.151, 52835.174 24/05/14,06:36:11,11,06,1, 11.7,1,1, 8.539, 10492.487, 427.018, 52837.227 24/05/14,06:36:11,12,06,1, 11.7,1,1, 8.539, 10493.511, 426.999, 52836.717 24/05/14,06:36:11,13,06,1, 11.7,1,1, 8.539, 10492.519, 427.124, 52835.779 24/05/14,06:36:11,14,06,1, 11.7,1,1, 8.539, 10493.176, 426.781, 52837.707 24/05/14,06:36:11,15,06,1, 11.7,1,1, 8.539, 10493.071, 426.889, 52835.470 24/05/14,06:36:11,16,06,1, 11.7,1,1, 8.539, 10492.115, 426.979, 52836.054 24/05/14,06:36:11,17,06,1, 11.7,1,1, 8.539, 10493.176, 426.810, 52837.057 24/05/14,06:36:11,18,06,1, 11.7,1,1, 8.539, 10492.451, 427.170, 52835.191 24/05/14,06:36:11,19,06,1, 11.7,1,1, 8.539, 10492.535, 427.038, 52837.139 24/05/14,06:36:12,00,06,1, 11.9,1,1, 8.531, 10492.530, 427.038, 52837.139 24/05/14,06:36:12,01,06,1, 11.9,1,1, 8.531, 10493.162, 426.831, 52836.865 24/05/14,06:36:12,02,06,1, 11.9,1,1, 8.531, 10492.445, 427.160, 52835.227 24/05/14,06:36:12,03,06,1, 11.9,1,1, 8.531, 10492.717, 427.031, 52837.516 24/05/14,06:36:12,04,06,1, 11.9,1,1, 8.531, 10493.510, 427.005, 52836.555 24/05/14,06:36:12,05,06,1, 11.9,1,1, 8.531, 10492.462, 427.077, 52835.790 24/05/14,06:36:12,06,06,1, 11.9,1,1, 8.531, 10493.183, 426.689, 52837.477 24/05/14,06:36:12,07,06,1, 11.9,1,1, 8.531, 10492.831, 426.954, 52835.206 24/05/14,06:36:12,08,06,1, 11.9,1,1, 8.531, 10492.072, 426.975, 52836.145 24/05/14,06:36:12,09,06,1, 11.9,1,1, 8.531, 10493.181, 426.813, 52836.752 24/05/14,06:36:12,10,06,1, 11.9,1,1, 8.531, 10492.453, 427.239, 52835.213 24/05/14,06:36:12,11,06,1, 11.9,1,1, 8.531, 10492.728, 426.977, 52837.396 24/05/14,06:36:12,12,06,1, 11.9,1,1, 8.531, 10493.570, 426.972, 52836.478 24/05/14,06:36:12,13,06,1, 11.9,1,1, 8.531, 10492.476, 427.113, 52835.807 24/05/14,06:36:12,14,06,1, 11.9,1,1, 8.531, 10493.130, 426.688, 52837.537 24/05/14,06:36:12,15,06,1, 11.9,1,1, 8.531, 10492.837, 426.902, 52835.207 24/05/14,06:36:12,16,06,1, 11.9,1,1, 8.531, 10492.092, 427.050, 52836.245 24/05/14,06:36:12,17,06,1, 11.9,1,1, 8.531, 10493.189, 426.872, 52837.016 24/05/14,06:36:12,18,06,1, 11.9,1,1, 8.531, 10492.416, 427.200, 52835.295 24/05/14,06:36:12,19,06,1, 11.9,1,1, 8.531, 10492.759, 426.973, 52837.439 24/05/14,06:36:13,00,06,1, 11.9,1,1, 8.534, 10492.755, 426.973, 52837.439 24/05/14,06:36:13,01,06,1, 11.9,1,1, 8.534, 10493.044, 426.802, 52836.312 24/05/14,06:36:13,02,06,1, 11.9,1,1, 8.534, 10492.420, 427.361, 52835.810 24/05/14,06:36:13,03,06,1, 11.9,1,1, 8.534, 10493.188, 427.016, 52837.601 24/05/14,06:36:13,04,06,1, 11.9,1,1, 8.534, 10493.184, 426.857, 52835.815 24/05/14,06:36:13,05,06,1, 11.9,1,1, 8.534, 10492.500, 427.110, 52836.369 24/05/14,06:36:13,06,06,1, 11.9,1,1, 8.534, 10493.209, 426.634, 52836.823 24/05/14,06:36:13,07,06,1, 11.9,1,1, 8.534, 10492.387, 427.020, 52834.980 24/05/14,06:36:13,08,06,1, 11.9,1,1, 8.534, 10492.436, 427.064, 52836.829 24/05/14,06:36:13,09,06,1, 11.9,1,1, 8.534, 10493.045, 426.771, 52836.162 24/05/14,06:36:13,10,06,1, 11.9,1,1, 8.534, 10492.377, 427.312, 52835.779 24/05/14,06:36:13,11,06,1, 11.9,1,1, 8.534, 10493.194, 426.919, 52837.641 24/05/14,06:36:13,12,06,1, 11.9,1,1, 8.534, 10493.169, 426.868, 52835.840 24/05/14,06:36:13,13,06,1, 11.9,1,1, 8.534, 10492.421, 426.979, 52835.645 24/05/14,06:36:13,14,06,1, 11.9,1,1, 8.534, 10493.158, 426.690, 52837.248 24/05/14,06:36:13,15,06,1, 11.9,1,1, 8.534, 10492.634, 427.023, 52835.101 24/05/14,06:36:13,16,06,1, 11.9,1,1, 8.534, 10492.104, 426.999, 52836.465 24/05/14,06:36:13,17,06,1, 11.9,1,1, 8.534, 10493.279, 426.885, 52836.806 24/05/14,06:36:13,18,06,1, 11.9,1,1, 8.534, 10492.476, 427.221, 52835.347 24/05/14,06:36:13,19,06,1, 11.9,1,1, 8.534, 10492.987, 426.968, 52837.635 24/05/14,06:36:14,00,06,1, 11.9,1,1, 8.531, 10492.980, 426.968, 52837.635 24/05/14,06:36:14,01,06,1, 11.9,1,1, 8.531, 10493.361, 426.957, 52836.716 24/05/14,06:36:14,02,06,1, 11.9,1,1, 8.531, 10492.516, 427.208, 52835.576 24/05/14,06:36:14,03,06,1, 11.9,1,1, 8.531, 10493.016, 426.847, 52837.560 24/05/14,06:36:14,04,06,1, 11.9,1,1, 8.531, 10493.359, 426.880, 52835.882 24/05/14,06:36:14,05,06,1, 11.9,1,1, 8.531, 10492.257, 426.960, 52835.904 24/05/14,06:36:14,06,06,1, 11.9,1,1, 8.531, 10493.082, 426.678, 52837.066 24/05/14,06:36:14,07,06,1, 11.9,1,1, 8.531, 10492.534, 427.061, 52835.008 24/05/14,06:36:14,08,06,1, 11.9,1,1, 8.531, 10492.225, 426.996, 52836.748 24/05/14,06:36:14,09,06,1, 11.9,1,1, 8.531, 10493.354, 426.923, 52836.771 24/05/14,06:36:14,10,06,1, 11.9,1,1, 8.531, 10492.487, 427.259, 52835.615 24/05/14,06:36:14,11,06,1, 11.9,1,1, 8.531, 10493.025, 426.862, 52837.583 24/05/14,06:36:14,12,06,1, 11.9,1,1, 8.531, 10493.349, 426.863, 52835.914 24/05/14,06:36:14,13,06,1, 11.9,1,1, 8.531, 10492.186, 426.972, 52835.887 24/05/14,06:36:14,14,06,1, 11.9,1,1, 8.531, 10493.043, 426.682, 52837.003 24/05/14,06:36:14,15,06,1, 11.9,1,1, 8.531, 10492.534, 427.118, 52835.085 24/05/14,06:36:14,16,06,1, 11.9,1,1, 8.531, 10492.261, 427.035, 52836.725 24/05/14,06:36:14,17,06,1, 11.9,1,1, 8.531, 10493.356, 426.938, 52836.768 24/05/14,06:36:14,18,06,1, 11.9,1,1, 8.531, 10492.498, 427.216, 52835.632 24/05/14,06:36:14,19,06,1, 11.9,1,1, 8.531, 10493.047, 426.875, 52837.641 24/05/14,06:36:15,00,06,1, 11.8,1,1, 8.532, 10493.047, 426.875, 52837.641 24/05/14,06:36:15,01,06,1, 11.8,1,1, 8.532, 10493.439, 427.018, 52836.599 24/05/14,06:36:15,02,06,1, 11.8,1,1, 8.532, 10492.543, 427.204, 52835.692 24/05/14,06:36:15,03,06,1, 11.8,1,1, 8.532, 10493.143, 426.790, 52837.541 24/05/14,06:36:15,04,06,1, 11.8,1,1, 8.532, 10493.141, 426.868, 52835.621 24/05/14,06:36:15,05,06,1, 11.8,1,1, 8.532, 10492.098, 426.994, 52836.049 24/05/14,06:36:15,06,06,1, 11.8,1,1, 8.532, 10493.092, 426.766, 52836.936 24/05/14,06:36:15,07,06,1, 11.8,1,1, 8.532, 10492.461, 427.116, 52835.109 24/05/14,06:36:15,08,06,1, 11.8,1,1, 8.532, 10492.404, 426.995, 52837.091 24/05/14,06:36:15,09,06,1, 11.8,1,1, 8.532, 10493.424, 426.987, 52836.724 24/05/14,06:36:15,10,06,1, 11.8,1,1, 8.532, 10492.491, 427.208, 52835.738 24/05/14,06:36:15,11,06,1, 11.8,1,1, 8.532, 10493.125, 426.813, 52837.479 24/05/14,06:36:15,12,06,1, 11.8,1,1, 8.532, 10493.135, 426.857, 52835.479 24/05/14,06:36:15,13,06,1, 11.8,1,1, 8.532, 10492.143, 426.936, 52835.994 24/05/14,06:36:15,14,06,1, 11.8,1,1, 8.532, 10493.077, 426.773, 52837.002 24/05/14,06:36:15,15,06,1, 11.8,1,1, 8.532, 10492.419, 427.125, 52835.148 24/05/14,06:36:15,16,06,1, 11.8,1,1, 8.532, 10492.449, 426.983, 52836.996 24/05/14,06:36:15,17,06,1, 11.8,1,1, 8.532, 10493.459, 426.954, 52836.621 24/05/14,06:36:15,18,06,1, 11.8,1,1, 8.532, 10492.526, 427.185, 52835.807 24/05/14,06:36:15,19,06,1, 11.8,1,1, 8.532, 10493.154, 426.789, 52837.627 24/05/14,06:36:16,00,06,1, 11.9,1,1, 8.528, 10493.147, 426.789, 52837.627 24/05/14,06:36:16,01,06,1, 11.9,1,1, 8.528, 10493.545, 426.978, 52836.519 24/05/14,06:36:16,02,06,1, 11.9,1,1, 8.528, 10492.455, 427.121, 52835.784 24/05/14,06:36:16,03,06,1, 11.9,1,1, 8.528, 10493.133, 426.669, 52837.460 24/05/14,06:36:16,04,06,1, 11.9,1,1, 8.528, 10492.932, 426.939, 52835.181 24/05/14,06:36:16,05,06,1, 11.9,1,1, 8.528, 10492.067, 426.991, 52836.081 24/05/14,06:36:16,06,06,1, 11.9,1,1, 8.528, 10493.089, 426.833, 52836.837 24/05/14,06:36:16,07,06,1, 11.9,1,1, 8.528, 10492.392, 427.177, 52835.046 24/05/14,06:36:16,08,06,1, 11.9,1,1, 8.528, 10492.704, 427.016, 52837.329 24/05/14,06:36:16,09,06,1, 11.9,1,1, 8.528, 10493.520, 426.969, 52836.579 24/05/14,06:36:16,10,06,1, 11.9,1,1, 8.528, 10492.451, 427.125, 52835.787 24/05/14,06:36:16,11,06,1, 11.9,1,1, 8.528, 10493.099, 426.705, 52837.466 24/05/14,06:36:16,12,06,1, 11.9,1,1, 8.528, 10492.892, 426.943, 52835.289 24/05/14,06:36:16,13,06,1, 11.9,1,1, 8.528, 10492.003, 427.017, 52836.218 24/05/14,06:36:16,14,06,1, 11.9,1,1, 8.528, 10493.036, 426.855, 52836.853 24/05/14,06:36:16,15,06,1, 11.9,1,1, 8.528, 10492.349, 427.168, 52835.065 24/05/14,06:36:16,16,06,1, 11.9,1,1, 8.528, 10492.633, 427.032, 52837.348 24/05/14,06:36:16,17,06,1, 11.9,1,1, 8.528, 10493.464, 426.987, 52836.489 24/05/14,06:36:16,18,06,1, 11.9,1,1, 8.528, 10492.403, 427.103, 52835.669 24/05/14,06:36:16,19,06,1, 11.9,1,1, 8.528, 10493.126, 426.699, 52837.401 24/05/14,06:36:17,00,06,1, 11.9,1,1, 8.535, 10493.122, 426.699, 52837.401 24/05/14,06:36:17,01,06,1, 11.9,1,1, 8.535, 10493.466, 426.941, 52836.217 24/05/14,06:36:17,02,06,1, 11.9,1,1, 8.535, 10492.323, 427.037, 52835.667 24/05/14,06:36:17,03,06,1, 11.9,1,1, 8.535, 10493.173, 426.756, 52837.308 24/05/14,06:36:17,04,06,1, 11.9,1,1, 8.535, 10492.683, 426.986, 52835.051 24/05/14,06:36:17,05,06,1, 11.9,1,1, 8.535, 10492.029, 427.023, 52836.384 24/05/14,06:36:17,06,06,1, 11.9,1,1, 8.535, 10493.246, 426.917, 52836.836 24/05/14,06:36:17,07,06,1, 11.9,1,1, 8.535, 10492.397, 427.248, 52835.388 24/05/14,06:36:17,08,06,1, 11.9,1,1, 8.535, 10492.929, 427.006, 52837.734 24/05/14,06:36:17,09,06,1, 11.9,1,1, 8.535, 10493.459, 426.960, 52836.316 24/05/14,06:36:17,10,06,1, 11.9,1,1, 8.535, 10492.285, 427.006, 52835.809 24/05/14,06:36:17,11,06,1, 11.9,1,1, 8.535, 10493.117, 426.722, 52837.311 24/05/14,06:36:17,12,06,1, 11.9,1,1, 8.535, 10492.646, 427.043, 52835.107 24/05/14,06:36:17,13,06,1, 11.9,1,1, 8.535, 10492.051, 427.075, 52836.582 24/05/14,06:36:17,14,06,1, 11.9,1,1, 8.535, 10493.197, 426.910, 52836.766 24/05/14,06:36:17,15,06,1, 11.9,1,1, 8.535, 10492.433, 427.250, 52835.385 24/05/14,06:36:17,16,06,1, 11.9,1,1, 8.535, 10492.870, 427.025, 52837.605 24/05/14,06:36:17,17,06,1, 11.9,1,1, 8.535, 10493.397, 426.934, 52836.170 24/05/14,06:36:17,18,06,1, 11.9,1,1, 8.535, 10492.277, 427.032, 52835.799 24/05/14,06:36:17,19,06,1, 11.9,1,1, 8.535, 10493.100, 426.741, 52837.317 24/05/14,06:36:18,00,06,1, 11.9,1,1, 8.537, 10493.097, 426.741, 52837.317 24/05/14,06:36:18,01,06,1, 11.9,1,1, 8.537, 10493.322, 426.907, 52835.932 24/05/14,06:36:18,02,06,1, 11.9,1,1, 8.537, 10492.143, 427.027, 52835.885 24/05/14,06:36:18,03,06,1, 11.9,1,1, 8.537, 10493.081, 426.757, 52837.176 24/05/14,06:36:18,04,06,1, 11.9,1,1, 8.537, 10492.406, 427.064, 52834.818 24/05/14,06:36:18,05,06,1, 11.9,1,1, 8.537, 10492.117, 427.048, 52836.640 24/05/14,06:36:18,06,06,1, 11.9,1,1, 8.537, 10493.312, 426.985, 52836.719 24/05/14,06:36:18,07,06,1, 11.9,1,1, 8.537, 10492.435, 427.256, 52835.560 24/05/14,06:36:18,08,06,1, 11.9,1,1, 8.537, 10493.029, 426.892, 52837.647 24/05/14,06:36:18,09,06,1, 11.9,1,1, 8.537, 10493.260, 426.916, 52835.878 24/05/14,06:36:18,10,06,1, 11.9,1,1, 8.537, 10492.127, 427.001, 52835.854 24/05/14,06:36:18,11,06,1, 11.9,1,1, 8.537, 10493.036, 426.748, 52837.016 24/05/14,06:36:18,12,06,1, 11.9,1,1, 8.537, 10492.435, 427.088, 52834.945 24/05/14,06:36:18,13,06,1, 11.9,1,1, 8.537, 10492.211, 427.054, 52836.804 24/05/14,06:36:18,14,06,1, 11.9,1,1, 8.537, 10493.311, 426.953, 52836.824 24/05/14,06:36:18,15,06,1, 11.9,1,1, 8.537, 10492.427, 427.271, 52835.561 24/05/14,06:36:18,16,06,1, 11.9,1,1, 8.537, 10493.028, 426.892, 52837.616 24/05/14,06:36:18,17,06,1, 11.9,1,1, 8.537, 10493.337, 426.972, 52835.797 24/05/14,06:36:18,18,06,1, 11.9,1,1, 8.537, 10492.099, 427.023, 52835.775 24/05/14,06:36:18,19,06,1, 11.9,1,1, 8.537, 10493.036, 426.763, 52837.003 24/05/14,06:36:19,00,06,1, 12.0,1,1, 8.533, 10493.031, 426.763, 52837.003 24/05/14,06:36:19,01,06,1, 12.0,1,1, 8.533, 10493.079, 426.883, 52835.621 24/05/14,06:36:19,02,06,1, 12.0,1,1, 8.533, 10492.036, 427.022, 52835.971 24/05/14,06:36:19,03,06,1, 12.0,1,1, 8.533, 10493.019, 426.822, 52836.955 24/05/14,06:36:19,04,06,1, 12.0,1,1, 8.533, 10492.334, 427.127, 52834.966 24/05/14,06:36:19,05,06,1, 12.0,1,1, 8.533, 10492.371, 427.082, 52837.043 24/05/14,06:36:19,06,06,1, 12.0,1,1, 8.533, 10493.442, 427.081, 52836.709 24/05/14,06:36:19,07,06,1, 12.0,1,1, 8.533, 10492.402, 427.242, 52835.758 24/05/14,06:36:19,08,06,1, 12.0,1,1, 8.533, 10493.067, 426.804, 52837.476 24/05/14,06:36:19,09,06,1, 12.0,1,1, 8.533, 10493.123, 426.936, 52835.533 24/05/14,06:36:19,10,06,1, 12.0,1,1, 8.533, 10492.017, 427.018, 52835.936 24/05/14,06:36:19,11,06,1, 12.0,1,1, 8.533, 10492.979, 426.832, 52836.855 24/05/14,06:36:19,12,06,1, 12.0,1,1, 8.533, 10492.354, 427.161, 52834.989 24/05/14,06:36:19,13,06,1, 12.0,1,1, 8.533, 10492.383, 427.026, 52837.009 24/05/14,06:36:19,14,06,1, 12.0,1,1, 8.533, 10493.407, 426.998, 52836.658 24/05/14,06:36:19,15,06,1, 12.0,1,1, 8.533, 10492.414, 427.232, 52835.771 24/05/14,06:36:19,16,06,1, 12.0,1,1, 8.533, 10493.093, 426.839, 52837.674 24/05/14,06:36:19,17,06,1, 12.0,1,1, 8.533, 10493.012, 426.956, 52835.585 24/05/14,06:36:19,18,06,1, 12.0,1,1, 8.533, 10492.001, 427.000, 52835.943 24/05/14,06:36:19,19,06,1, 12.0,1,1, 8.533, 10493.055, 426.818, 52836.918 24/05/14,06:36:20,00,07,1, 11.9,1,1, 8.531, 10493.047, 426.818, 52836.918 24/05/14,06:36:20,01,07,1, 11.9,1,1, 8.531, 10492.812, 426.914, 52834.890 24/05/14,06:36:20,02,07,1, 11.9,1,1, 8.531, 10491.734, 427.076, 52836.232 24/05/14,06:36:20,03,07,1, 11.9,1,1, 8.531, 10493.317, 426.908, 52837.282 24/05/14,06:36:20,04,07,1, 11.9,1,1, 8.531, 10492.103, 427.215, 52834.691 24/05/14,06:36:20,05,07,1, 11.9,1,1, 8.531, 10492.512, 427.124, 52837.763 24/05/14,06:36:20,06,07,1, 11.9,1,1, 8.531, 10493.667, 427.020, 52836.473 24/05/14,06:36:20,07,07,1, 11.9,1,1, 8.531, 10492.058, 427.115, 52835.442 24/05/14,06:36:20,08,07,1, 11.9,1,1, 8.531, 10493.057, 426.840, 52838.319 24/05/14,06:36:20,09,07,1, 11.9,1,1, 8.531, 10493.075, 427.028, 52835.664 24/05/14,06:36:20,10,07,1, 11.9,1,1, 8.531, 10491.635, 426.964, 52835.380 24/05/14,06:36:20,11,07,1, 11.9,1,1, 8.531, 10493.049, 427.039, 52838.087 24/05/14,06:36:20,12,07,1, 11.9,1,1, 8.531, 10492.577, 427.126, 52834.474 24/05/14,06:36:20,13,07,1, 11.9,1,1, 8.531, 10492.196, 426.995, 52836.854 24/05/14,06:36:20,14,07,1, 11.9,1,1, 8.531, 10493.870, 427.222, 52837.948 24/05/14,06:36:20,15,07,1, 11.9,1,1, 8.531, 10492.165, 426.968, 52834.549 24/05/14,06:36:20,16,07,1, 11.9,1,1, 8.531, 10492.628, 426.847, 52837.826 24/05/14,06:36:20,17,07,1, 11.9,1,1, 8.531, 10493.474, 427.027, 52835.751 24/05/14,06:36:20,18,07,1, 11.9,1,1, 8.531, 10491.356, 426.936, 52834.934 24/05/14,06:36:20,19,07,1, 11.9,1,1, 8.531, 10493.163, 427.087, 52838.005 24/05/14,06:36:21,00,07,1, 11.9,1,1, 8.533, 10493.156, 427.087, 52838.005 24/05/14,06:36:21,01,07,1, 11.9,1,1, 8.533, 10492.942, 427.097, 52835.438 24/05/14,06:36:21,02,07,1, 11.9,1,1, 8.533, 10491.631, 426.972, 52835.656 24/05/14,06:36:21,03,07,1, 11.9,1,1, 8.533, 10493.206, 427.078, 52837.502 24/05/14,06:36:21,04,07,1, 11.9,1,1, 8.533, 10492.589, 427.252, 52835.039 24/05/14,06:36:21,05,07,1, 11.9,1,1, 8.533, 10492.398, 427.014, 52837.189 24/05/14,06:36:21,06,07,1, 11.9,1,1, 8.533, 10493.722, 427.090, 52836.885 24/05/14,06:36:21,07,07,1, 11.9,1,1, 8.533, 10492.081, 426.926, 52835.022 24/05/14,06:36:21,08,07,1, 11.9,1,1, 8.533, 10492.742, 426.877, 52837.562 24/05/14,06:36:21,09,07,1, 11.9,1,1, 8.533, 10492.899, 427.125, 52835.418 24/05/14,06:36:21,10,07,1, 11.9,1,1, 8.533, 10491.570, 426.974, 52835.615 24/05/14,06:36:21,11,07,1, 11.9,1,1, 8.533, 10493.215, 427.103, 52837.489 24/05/14,06:36:21,12,07,1, 11.9,1,1, 8.533, 10492.572, 427.202, 52835.173 24/05/14,06:36:21,13,07,1, 11.9,1,1, 8.533, 10492.374, 427.004, 52837.409 24/05/14,06:36:21,14,07,1, 11.9,1,1, 8.533, 10493.668, 427.113, 52836.938 24/05/14,06:36:21,15,07,1, 11.9,1,1, 8.533, 10492.056, 426.948, 52835.067 24/05/14,06:36:21,16,07,1, 11.9,1,1, 8.533, 10492.736, 426.873, 52837.571 24/05/14,06:36:21,17,07,1, 11.9,1,1, 8.533, 10492.903, 427.142, 52835.471 24/05/14,06:36:21,18,07,1, 11.9,1,1, 8.533, 10491.621, 427.004, 52835.752 24/05/14,06:36:21,19,07,1, 11.9,1,1, 8.533, 10493.200, 427.082, 52837.638 24/05/14,06:36:22,00,07,1, 11.9,1,1, 8.534, 10493.197, 427.082, 52837.638 24/05/14,06:36:22,01,07,1, 11.9,1,1, 8.534, 10492.662, 427.157, 52835.075 24/05/14,06:36:22,02,07,1, 11.9,1,1, 8.534, 10491.684, 427.049, 52836.122 24/05/14,06:36:22,03,07,1, 11.9,1,1, 8.534, 10493.395, 427.159, 52837.476 24/05/14,06:36:22,04,07,1, 11.9,1,1, 8.534, 10492.448, 427.228, 52835.117 24/05/14,06:36:22,05,07,1, 11.9,1,1, 8.534, 10492.562, 426.931, 52837.427 24/05/14,06:36:22,06,07,1, 11.9,1,1, 8.534, 10493.512, 427.078, 52836.491 24/05/14,06:36:22,07,07,1, 11.9,1,1, 8.534, 10491.851, 426.944, 52835.103 24/05/14,06:36:22,08,07,1, 11.9,1,1, 8.534, 10492.745, 426.957, 52837.476 24/05/14,06:36:22,09,07,1, 11.9,1,1, 8.534, 10492.743, 427.213, 52835.261 24/05/14,06:36:22,10,07,1, 11.9,1,1, 8.534, 10491.673, 427.001, 52836.205 24/05/14,06:36:22,11,07,1, 11.9,1,1, 8.534, 10493.421, 427.183, 52837.555 24/05/14,06:36:22,12,07,1, 11.9,1,1, 8.534, 10492.496, 427.240, 52835.120 24/05/14,06:36:22,13,07,1, 11.9,1,1, 8.534, 10492.518, 426.925, 52837.500 24/05/14,06:36:22,14,07,1, 11.9,1,1, 8.534, 10493.491, 427.117, 52836.413 24/05/14,06:36:22,15,07,1, 11.9,1,1, 8.534, 10491.759, 426.899, 52835.113 24/05/14,06:36:22,16,07,1, 11.9,1,1, 8.534, 10492.768, 426.941, 52837.482 24/05/14,06:36:22,17,07,1, 11.9,1,1, 8.534, 10492.695, 427.196, 52834.959 24/05/14,06:36:22,18,07,1, 11.9,1,1, 8.534, 10491.767, 427.034, 52836.216 24/05/14,06:36:22,19,07,1, 11.9,1,1, 8.534, 10493.432, 427.174, 52837.523 24/05/14,06:36:23,00,07,1, 11.9,1,1, 8.535, 10493.431, 427.174, 52837.523 24/05/14,06:36:23,01,07,1, 11.9,1,1, 8.535, 10492.543, 427.312, 52835.064 24/05/14,06:36:23,02,07,1, 11.9,1,1, 8.535, 10491.989, 427.109, 52836.712 24/05/14,06:36:23,03,07,1, 11.9,1,1, 8.535, 10493.597, 427.231, 52837.353 24/05/14,06:36:23,04,07,1, 11.9,1,1, 8.535, 10492.339, 427.154, 52835.153 24/05/14,06:36:23,05,07,1, 11.9,1,1, 8.535, 10492.603, 426.899, 52837.496 24/05/14,06:36:23,06,07,1, 11.9,1,1, 8.535, 10493.233, 427.089, 52835.917 24/05/14,06:36:23,07,07,1, 11.9,1,1, 8.535, 10491.602, 426.964, 52835.278 24/05/14,06:36:23,08,07,1, 11.9,1,1, 8.535, 10492.933, 427.053, 52837.516 24/05/14,06:36:23,09,07,1, 11.9,1,1, 8.535, 10492.531, 427.267, 52835.086 24/05/14,06:36:23,10,07,1, 11.9,1,1, 8.535, 10492.007, 427.037, 52836.741 24/05/14,06:36:23,11,07,1, 11.9,1,1, 8.535, 10493.636, 427.214, 52837.492 24/05/14,06:36:23,12,07,1, 11.9,1,1, 8.535, 10492.270, 427.188, 52835.130 24/05/14,06:36:23,13,07,1, 11.9,1,1, 8.535, 10492.581, 426.890, 52837.456 24/05/14,06:36:23,14,07,1, 11.9,1,1, 8.535, 10493.191, 427.103, 52835.807 24/05/14,06:36:23,15,07,1, 11.9,1,1, 8.535, 10491.613, 426.978, 52835.282 24/05/14,06:36:23,16,07,1, 11.9,1,1, 8.535, 10492.860, 427.091, 52837.464 24/05/14,06:36:23,17,07,1, 11.9,1,1, 8.535, 10492.559, 427.291, 52834.942 24/05/14,06:36:23,18,07,1, 11.9,1,1, 8.535, 10492.007, 427.097, 52836.707 24/05/14,06:36:23,19,07,1, 11.9,1,1, 8.535, 10493.640, 427.215, 52837.454 24/05/14,06:36:24,00,07,1, 11.8,1,1, 8.536, 10493.640, 427.215, 52837.454 24/05/14,06:36:24,01,07,1, 11.8,1,1, 8.536, 10491.939, 427.298, 52834.783 24/05/14,06:36:24,02,07,1, 11.8,1,1, 8.536, 10492.721, 427.194, 52838.119 24/05/14,06:36:24,03,07,1, 11.8,1,1, 8.536, 10493.490, 427.044, 52836.144 24/05/14,06:36:24,04,07,1, 11.8,1,1, 8.536, 10491.841, 427.156, 52835.611 24/05/14,06:36:24,05,07,1, 11.8,1,1, 8.536, 10493.102, 426.921, 52837.852 24/05/14,06:36:24,06,07,1, 11.8,1,1, 8.536, 10492.411, 427.036, 52834.633 24/05/14,06:36:24,07,07,1, 11.8,1,1, 8.536, 10491.702, 427.224, 52836.607 24/05/14,06:36:24,08,07,1, 11.8,1,1, 8.536, 10493.276, 427.024, 52837.035 24/05/14,06:36:24,09,07,1, 11.8,1,1, 8.536, 10491.991, 427.271, 52834.798 24/05/14,06:36:24,10,07,1, 11.8,1,1, 8.536, 10492.706, 427.195, 52838.015 24/05/14,06:36:24,11,07,1, 11.8,1,1, 8.536, 10493.453, 427.024, 52836.167 24/05/14,06:36:24,12,07,1, 11.8,1,1, 8.536, 10491.821, 427.135, 52835.593 24/05/14,06:36:24,13,07,1, 11.8,1,1, 8.536, 10493.086, 426.897, 52837.677 24/05/14,06:36:24,14,07,1, 11.8,1,1, 8.536, 10492.392, 427.070, 52834.596 24/05/14,06:36:24,15,07,1, 11.8,1,1, 8.536, 10491.688, 427.184, 52836.632 24/05/14,06:36:24,16,07,1, 11.8,1,1, 8.536, 10493.333, 427.109, 52837.108 24/05/14,06:36:24,17,07,1, 11.8,1,1, 8.536, 10491.983, 427.296, 52834.930 24/05/14,06:36:24,18,07,1, 11.8,1,1, 8.536, 10492.771, 427.176, 52838.087 24/05/14,06:36:24,19,07,1, 11.8,1,1, 8.536, 10493.438, 427.067, 52835.976 24/05/14,06:36:25,00,08,1, 11.9,1,1, 8.530, 10493.431, 427.067, 52835.976 24/05/14,06:36:25,01,08,1, 11.9,1,1, 8.530, 10492.037, 427.346, 52835.226 24/05/14,06:36:25,02,08,1, 11.9,1,1, 8.530, 10492.984, 427.125, 52838.273 24/05/14,06:36:25,03,08,1, 11.9,1,1, 8.530, 10493.162, 427.046, 52835.449 24/05/14,06:36:25,04,08,1, 11.9,1,1, 8.530, 10491.642, 427.090, 52835.651 24/05/14,06:36:25,05,08,1, 11.9,1,1, 8.530, 10493.143, 426.884, 52837.455 24/05/14,06:36:25,06,08,1, 11.9,1,1, 8.530, 10492.101, 427.197, 52834.554 24/05/14,06:36:25,07,08,1, 11.9,1,1, 8.530, 10491.904, 427.258, 52837.087 24/05/14,06:36:25,08,08,1, 11.9,1,1, 8.530, 10493.462, 427.135, 52836.772 24/05/14,06:36:25,09,08,1, 11.9,1,1, 8.530, 10492.004, 427.324, 52835.166 24/05/14,06:36:25,10,08,1, 11.9,1,1, 8.530, 10493.009, 427.106, 52838.100 24/05/14,06:36:25,11,08,1, 11.9,1,1, 8.530, 10493.165, 427.039, 52835.381 24/05/14,06:36:25,12,08,1, 11.9,1,1, 8.530, 10491.652, 427.091, 52835.727 24/05/14,06:36:25,13,08,1, 11.9,1,1, 8.530, 10493.101, 426.936, 52837.358 24/05/14,06:36:25,14,08,1, 11.9,1,1, 8.530, 10492.128, 427.221, 52834.417 24/05/14,06:36:25,15,08,1, 11.9,1,1, 8.530, 10491.951, 427.246, 52837.141 24/05/14,06:36:25,16,08,1, 11.9,1,1, 8.530, 10493.468, 427.117, 52836.876 24/05/14,06:36:25,17,08,1, 11.9,1,1, 8.530, 10491.988, 427.342, 52835.186 24/05/14,06:36:25,18,08,1, 11.9,1,1, 8.530, 10492.998, 427.233, 52839.301 24/05/14,06:36:25,19,08,1, 11.9,1,1, 8.530, 10493.204, 426.963, 52834.941 24/05/14,06:36:26,00,08,1, 11.9,1,1, 8.538, 10493.197, 426.963, 52834.941 24/05/14,06:36:26,01,08,1, 11.9,1,1, 8.538, 10491.704, 427.215, 52835.000 24/05/14,06:36:26,02,08,1, 11.9,1,1, 8.538, 10493.294, 427.072, 52838.543 24/05/14,06:36:26,03,08,1, 11.9,1,1, 8.538, 10492.791, 426.939, 52834.681 24/05/14,06:36:26,04,08,1, 11.9,1,1, 8.538, 10491.380, 427.199, 52836.155 24/05/14,06:36:26,05,08,1, 11.9,1,1, 8.538, 10493.374, 427.077, 52837.545 24/05/14,06:36:26,06,08,1, 11.9,1,1, 8.538, 10491.847, 427.210, 52834.111 24/05/14,06:36:26,07,08,1, 11.9,1,1, 8.538, 10492.316, 427.284, 52837.975 24/05/14,06:36:26,08,08,1, 11.9,1,1, 8.538, 10493.730, 427.074, 52836.571 24/05/14,06:36:26,09,08,1, 11.9,1,1, 8.538, 10491.650, 427.231, 52835.117 24/05/14,06:36:26,10,08,1, 11.9,1,1, 8.538, 10493.146, 426.935, 52837.510 24/05/14,06:36:26,11,08,1, 11.9,1,1, 8.538, 10492.863, 427.081, 52835.285 24/05/14,06:36:26,12,08,1, 11.9,1,1, 8.538, 10491.349, 427.144, 52836.193 24/05/14,06:36:26,13,08,1, 11.9,1,1, 8.538, 10493.130, 426.981, 52836.534 24/05/14,06:36:26,14,08,1, 11.9,1,1, 8.538, 10492.121, 427.329, 52834.923 24/05/14,06:36:26,15,08,1, 11.9,1,1, 8.538, 10492.407, 427.195, 52837.381 24/05/14,06:36:26,16,08,1, 11.9,1,1, 8.538, 10493.288, 427.075, 52836.482 24/05/14,06:36:26,17,08,1, 11.9,1,1, 8.538, 10492.136, 427.270, 52835.704 24/05/14,06:36:26,18,08,1, 11.9,1,1, 8.538, 10492.959, 426.921, 52837.533 24/05/14,06:36:26,19,08,1, 11.9,1,1, 8.538, 10492.701, 427.081, 52835.266 24/05/14,06:36:27,00,08,1, 12.0,1,1, 8.537, 10492.697, 427.081, 52835.266 24/05/14,06:36:27,01,08,1, 12.0,1,1, 8.537, 10492.044, 427.226, 52835.813 24/05/14,06:36:27,02,08,1, 12.0,1,1, 8.537, 10492.893, 426.899, 52837.387 24/05/14,06:36:27,03,08,1, 12.0,1,1, 8.537, 10492.391, 427.134, 52834.984 24/05/14,06:36:27,04,08,1, 12.0,1,1, 8.537, 10491.790, 427.150, 52836.381 24/05/14,06:36:27,05,08,1, 12.0,1,1, 8.537, 10493.015, 427.130, 52836.824 24/05/14,06:36:27,06,08,1, 12.0,1,1, 8.537, 10492.132, 427.423, 52835.358 24/05/14,06:36:27,07,08,1, 12.0,1,1, 8.537, 10492.618, 427.103, 52837.644 24/05/14,06:36:27,08,08,1, 12.0,1,1, 8.537, 10493.232, 427.073, 52836.165 24/05/14,06:36:27,09,08,1, 12.0,1,1, 8.537, 10492.022, 427.182, 52835.839 24/05/14,06:36:27,10,08,1, 12.0,1,1, 8.537, 10492.903, 426.902, 52837.388 24/05/14,06:36:27,11,08,1, 12.0,1,1, 8.537, 10492.341, 427.149, 52835.027 24/05/14,06:36:27,12,08,1, 12.0,1,1, 8.537, 10491.801, 427.170, 52836.439 24/05/14,06:36:27,13,08,1, 12.0,1,1, 8.537, 10493.051, 427.104, 52836.767 24/05/14,06:36:27,14,08,1, 12.0,1,1, 8.537, 10492.191, 427.412, 52835.310 24/05/14,06:36:27,15,08,1, 12.0,1,1, 8.537, 10492.609, 427.096, 52837.644 24/05/14,06:36:27,16,08,1, 12.0,1,1, 8.537, 10493.197, 427.109, 52836.140 24/05/14,06:36:27,17,08,1, 12.0,1,1, 8.537, 10491.969, 427.173, 52835.734 24/05/14,06:36:27,18,08,1, 12.0,1,1, 8.537, 10492.922, 426.891, 52837.321 24/05/14,06:36:27,19,08,1, 12.0,1,1, 8.537, 10492.335, 427.184, 52835.010 24/05/14,06:36:28,00,07,1, 11.8,1,1, 8.529, 10492.330, 427.184, 52835.010 24/05/14,06:36:28,01,07,1, 11.8,1,1, 8.529, 10492.359, 427.226, 52836.091 24/05/14,06:36:28,02,07,1, 11.8,1,1, 8.529, 10492.294, 426.836, 52836.106 24/05/14,06:36:28,03,07,1, 11.8,1,1, 8.529, 10492.343, 427.431, 52835.856 24/05/14,06:36:28,04,07,1, 11.8,1,1, 8.529, 10492.276, 427.207, 52836.400 24/05/14,06:36:28,05,07,1, 11.8,1,1, 8.529, 10492.691, 427.180, 52836.637 24/05/14,06:36:28,06,07,1, 11.8,1,1, 8.529, 10492.612, 427.515, 52836.489 24/05/14,06:36:28,07,07,1, 11.8,1,1, 8.529, 10492.639, 426.907, 52836.653 24/05/14,06:36:28,08,07,1, 11.8,1,1, 8.529, 10492.773, 427.210, 52836.298 24/05/14,06:36:28,09,07,1, 11.8,1,1, 8.529, 10492.353, 427.215, 52836.098 24/05/14,06:36:28,10,07,1, 11.8,1,1, 8.529, 10492.316, 426.812, 52836.094 24/05/14,06:36:28,11,07,1, 11.8,1,1, 8.529, 10492.343, 427.409, 52835.844 24/05/14,06:36:28,12,07,1, 11.8,1,1, 8.529, 10492.232, 427.129, 52836.343 24/05/14,06:36:28,13,07,1, 11.8,1,1, 8.529, 10492.660, 427.229, 52836.459 24/05/14,06:36:28,14,07,1, 11.8,1,1, 8.529, 10492.678, 427.537, 52836.528 24/05/14,06:36:28,15,07,1, 11.8,1,1, 8.529, 10492.670, 426.914, 52836.751 24/05/14,06:36:28,16,07,1, 11.8,1,1, 8.529, 10492.703, 427.200, 52836.208 24/05/14,06:36:28,17,07,1, 11.8,1,1, 8.529, 10492.333, 427.202, 52836.081 24/05/14,06:36:28,18,07,1, 11.8,1,1, 8.529, 10492.275, 426.871, 52836.203 24/05/14,06:36:28,19,07,1, 11.8,1,1, 8.529, 10492.282, 427.465, 52835.903 24/05/14,06:36:29,00,07,1, 11.9,1,1, 8.531, 10492.280, 427.465, 52835.903 24/05/14,06:36:29,01,07,1, 11.9,1,1, 8.531, 10492.077, 427.171, 52836.021 24/05/14,06:36:29,02,07,1, 11.9,1,1, 8.531, 10492.339, 426.957, 52836.150 24/05/14,06:36:29,03,07,1, 11.9,1,1, 8.531, 10492.345, 427.561, 52836.039 24/05/14,06:36:29,04,07,1, 11.9,1,1, 8.531, 10492.397, 427.138, 52836.768 24/05/14,06:36:29,05,07,1, 11.9,1,1, 8.531, 10492.785, 427.222, 52836.501 24/05/14,06:36:29,06,07,1, 11.9,1,1, 8.531, 10492.531, 427.377, 52836.278 24/05/14,06:36:29,07,07,1, 11.9,1,1, 8.531, 10492.601, 426.778, 52836.509 24/05/14,06:36:29,08,07,1, 11.9,1,1, 8.531, 10492.480, 427.259, 52835.935 24/05/14,06:36:29,09,07,1, 11.9,1,1, 8.531, 10492.112, 427.184, 52836.200 24/05/14,06:36:29,10,07,1, 11.9,1,1, 8.531, 10492.312, 426.992, 52836.271 24/05/14,06:36:29,11,07,1, 11.9,1,1, 8.531, 10492.350, 427.533, 52836.077 24/05/14,06:36:29,12,07,1, 11.9,1,1, 8.531, 10492.419, 427.128, 52836.775 24/05/14,06:36:29,13,07,1, 11.9,1,1, 8.531, 10492.787, 427.257, 52836.550 24/05/14,06:36:29,14,07,1, 11.9,1,1, 8.531, 10492.573, 427.372, 52836.300 24/05/14,06:36:29,15,07,1, 11.9,1,1, 8.531, 10492.513, 426.809, 52836.513 24/05/14,06:36:29,16,07,1, 11.9,1,1, 8.531, 10492.453, 427.265, 52835.970 24/05/14,06:36:29,17,07,1, 11.9,1,1, 8.531, 10492.101, 427.191, 52836.111 24/05/14,06:36:29,18,07,1, 11.9,1,1, 8.531, 10492.301, 427.022, 52836.314 24/05/14,06:36:29,19,07,1, 11.9,1,1, 8.531, 10492.397, 427.541, 52836.192 24/05/14,06:36:30,00,07,1, 11.9,1,1, 8.537, 10492.396, 427.541, 52836.192 24/05/14,06:36:30,01,07,1, 11.9,1,1, 8.537, 10492.081, 427.199, 52836.159 24/05/14,06:36:30,02,07,1, 11.9,1,1, 8.537, 10492.413, 427.113, 52836.299 24/05/14,06:36:30,03,07,1, 11.9,1,1, 8.537, 10492.519, 427.643, 52836.295 24/05/14,06:36:30,04,07,1, 11.9,1,1, 8.537, 10492.587, 427.011, 52836.793 24/05/14,06:36:30,05,07,1, 11.9,1,1, 8.537, 10492.779, 427.203, 52836.383 24/05/14,06:36:30,06,07,1, 11.9,1,1, 8.537, 10492.450, 427.300, 52836.226 24/05/14,06:36:30,07,07,1, 11.9,1,1, 8.537, 10492.336, 426.778, 52836.264 24/05/14,06:36:30,08,07,1, 11.9,1,1, 8.537, 10492.276, 427.447, 52835.751 24/05/14,06:36:30,09,07,1, 11.9,1,1, 8.537, 10492.078, 427.199, 52836.249 24/05/14,06:36:30,10,07,1, 11.9,1,1, 8.537, 10492.477, 427.124, 52836.414 24/05/14,06:36:30,11,07,1, 11.9,1,1, 8.537, 10492.530, 427.590, 52836.353 24/05/14,06:36:30,12,07,1, 11.9,1,1, 8.537, 10492.561, 427.060, 52836.917 24/05/14,06:36:30,13,07,1, 11.9,1,1, 8.537, 10492.733, 427.262, 52836.365 24/05/14,06:36:30,14,07,1, 11.9,1,1, 8.537, 10492.405, 427.283, 52836.213 24/05/14,06:36:30,15,07,1, 11.9,1,1, 8.537, 10492.324, 426.828, 52836.321 24/05/14,06:36:30,16,07,1, 11.9,1,1, 8.537, 10492.265, 427.409, 52835.892 24/05/14,06:36:30,17,07,1, 11.9,1,1, 8.537, 10492.058, 427.192, 52836.201 24/05/14,06:36:30,18,07,1, 11.9,1,1, 8.537, 10492.472, 427.097, 52836.347 24/05/14,06:36:30,19,07,1, 11.9,1,1, 8.537, 10492.552, 427.617, 52836.470 24/05/14,06:36:31,00,07,1, 11.9,1,1, 8.535, 10492.547, 427.617, 52836.470 24/05/14,06:36:31,01,07,1, 11.9,1,1, 8.535, 10492.168, 427.163, 52836.417 24/05/14,06:36:31,02,07,1, 11.9,1,1, 8.535, 10492.670, 427.231, 52836.478 24/05/14,06:36:31,03,07,1, 11.9,1,1, 8.535, 10492.629, 427.616, 52836.416 24/05/14,06:36:31,04,07,1, 11.9,1,1, 8.535, 10492.560, 426.943, 52836.627 24/05/14,06:36:31,05,07,1, 11.9,1,1, 8.535, 10492.592, 427.212, 52836.081 24/05/14,06:36:31,06,07,1, 11.9,1,1, 8.535, 10492.164, 427.185, 52835.995 24/05/14,06:36:31,07,07,1, 11.9,1,1, 8.535, 10492.167, 426.943, 52836.093 24/05/14,06:36:31,08,07,1, 11.9,1,1, 8.535, 10492.305, 427.611, 52836.002 24/05/14,06:36:31,09,07,1, 11.9,1,1, 8.535, 10492.202, 427.164, 52836.474 24/05/14,06:36:31,10,07,1, 11.9,1,1, 8.535, 10492.632, 427.203, 52836.482 24/05/14,06:36:31,11,07,1, 11.9,1,1, 8.535, 10492.552, 427.518, 52836.369 24/05/14,06:36:31,12,07,1, 11.9,1,1, 8.535, 10492.547, 426.905, 52836.507 24/05/14,06:36:31,13,07,1, 11.9,1,1, 8.535, 10492.554, 427.250, 52836.034 24/05/14,06:36:31,14,07,1, 11.9,1,1, 8.535, 10492.140, 427.229, 52836.045 24/05/14,06:36:31,15,07,1, 11.9,1,1, 8.535, 10492.203, 426.918, 52836.192 24/05/14,06:36:31,16,07,1, 11.9,1,1, 8.535, 10492.132, 427.591, 52835.772 24/05/14,06:36:31,17,07,1, 11.9,1,1, 8.535, 10492.591, 427.178, 52836.624 24/05/14,06:36:31,18,07,1, 11.9,1,1, 8.535, 10492.414, 427.204, 52835.972 24/05/14,06:36:31,19,07,1, 11.9,1,1, 8.535, 10492.679, 427.576, 52837.042 24/05/14,06:36:32,00,07,1, 11.9,1,1, 8.536, 10492.672, 427.576, 52837.042 24/05/14,06:36:32,01,07,1, 11.9,1,1, 8.536, 10492.659, 427.093, 52836.706 24/05/14,06:36:32,02,07,1, 11.9,1,1, 8.536, 10492.455, 427.200, 52836.005 24/05/14,06:36:32,03,07,1, 11.9,1,1, 8.536, 10492.624, 427.508, 52836.896 24/05/14,06:36:32,04,07,1, 11.9,1,1, 8.536, 10492.415, 426.803, 52835.947 24/05/14,06:36:32,05,07,1, 11.9,1,1, 8.536, 10492.097, 427.399, 52835.848 24/05/14,06:36:32,06,07,1, 11.9,1,1, 8.536, 10492.336, 427.319, 52836.577 24/05/14,06:36:32,07,07,1, 11.9,1,1, 8.536, 10492.091, 427.120, 52835.766 24/05/14,06:36:32,08,07,1, 11.9,1,1, 8.536, 10492.353, 427.691, 52836.668 24/05/14,06:36:32,09,07,1, 11.9,1,1, 8.536, 10492.708, 427.135, 52836.830 24/05/14,06:36:32,10,07,1, 11.9,1,1, 8.536, 10492.468, 427.253, 52836.151 24/05/14,06:36:32,11,07,1, 11.9,1,1, 8.536, 10492.583, 427.523, 52836.887 24/05/14,06:36:32,12,07,1, 11.9,1,1, 8.536, 10492.388, 426.846, 52835.859 24/05/14,06:36:32,13,07,1, 11.9,1,1, 8.536, 10492.022, 427.381, 52835.840 24/05/14,06:36:32,14,07,1, 11.9,1,1, 8.536, 10492.278, 427.274, 52836.517 24/05/14,06:36:32,15,07,1, 11.9,1,1, 8.536, 10492.110, 427.087, 52835.697 24/05/14,06:36:32,16,07,1, 11.9,1,1, 8.536, 10492.359, 427.740, 52836.724 24/05/14,06:36:32,17,07,1, 11.9,1,1, 8.536, 10492.705, 427.093, 52836.707 24/05/14,06:36:32,18,07,1, 11.9,1,1, 8.536, 10492.396, 427.248, 52836.091 24/05/14,06:36:32,19,07,1, 11.9,1,1, 8.536, 10492.597, 427.451, 52836.880 24/05/14,06:36:33,00,07,1, 11.9,1,1, 8.537, 10492.597, 427.451, 52836.880 24/05/14,06:36:33,01,07,1, 11.9,1,1, 8.537, 10492.674, 426.971, 52836.547 24/05/14,06:36:33,02,07,1, 11.9,1,1, 8.537, 10492.271, 427.295, 52835.945 24/05/14,06:36:33,03,07,1, 11.9,1,1, 8.537, 10492.443, 427.427, 52836.638 24/05/14,06:36:33,04,07,1, 11.9,1,1, 8.537, 10492.122, 426.859, 52835.664 24/05/14,06:36:33,05,07,1, 11.9,1,1, 8.537, 10492.016, 427.622, 52836.134 24/05/14,06:36:33,06,07,1, 11.9,1,1, 8.537, 10492.444, 427.303, 52836.763 24/05/14,06:36:33,07,07,1, 11.9,1,1, 8.537, 10492.270, 427.211, 52835.943 24/05/14,06:36:33,08,07,1, 11.9,1,1, 8.537, 10492.545, 427.713, 52837.019 24/05/14,06:36:33,09,07,1, 11.9,1,1, 8.537, 10492.656, 427.021, 52836.488 24/05/14,06:36:33,10,07,1, 11.9,1,1, 8.537, 10492.337, 427.290, 52835.971 24/05/14,06:36:33,11,07,1, 11.9,1,1, 8.537, 10492.436, 427.415, 52836.672 24/05/14,06:36:33,12,07,1, 11.9,1,1, 8.537, 10492.119, 426.849, 52835.634 24/05/14,06:36:33,13,07,1, 11.9,1,1, 8.537, 10492.009, 427.641, 52836.188 24/05/14,06:36:33,14,07,1, 11.9,1,1, 8.537, 10492.406, 427.303, 52836.688 24/05/14,06:36:33,15,07,1, 11.9,1,1, 8.537, 10492.294, 427.245, 52835.944 24/05/14,06:36:33,16,07,1, 11.9,1,1, 8.537, 10492.604, 427.731, 52836.979 24/05/14,06:36:33,17,07,1, 11.9,1,1, 8.537, 10492.615, 426.953, 52836.437 24/05/14,06:36:33,18,07,1, 11.9,1,1, 8.537, 10492.254, 427.316, 52836.011 24/05/14,06:36:33,19,07,1, 11.9,1,1, 8.537, 10492.396, 427.388, 52836.621 24/05/14,06:36:34,00,07,1, 11.9,1,1, 8.537, 10492.396, 427.388, 52836.621 24/05/14,06:36:34,01,07,1, 11.9,1,1, 8.537, 10492.490, 426.867, 52836.148 24/05/14,06:36:34,02,07,1, 11.9,1,1, 8.537, 10492.060, 427.444, 52835.846 24/05/14,06:36:34,03,07,1, 11.9,1,1, 8.537, 10492.227, 427.389, 52836.529 24/05/14,06:36:34,04,07,1, 11.9,1,1, 8.537, 10492.019, 427.034, 52835.746 24/05/14,06:36:34,05,07,1, 11.9,1,1, 8.537, 10492.138, 427.759, 52836.504 24/05/14,06:36:34,06,07,1, 11.9,1,1, 8.537, 10492.568, 427.222, 52836.812 24/05/14,06:36:34,07,07,1, 11.9,1,1, 8.537, 10492.376, 427.340, 52836.155 24/05/14,06:36:34,08,07,1, 11.9,1,1, 8.537, 10492.568, 427.581, 52836.995 24/05/14,06:36:34,09,07,1, 11.9,1,1, 8.537, 10492.425, 426.935, 52835.988 24/05/14,06:36:34,10,07,1, 11.9,1,1, 8.537, 10492.081, 427.458, 52835.866 24/05/14,06:36:34,11,07,1, 11.9,1,1, 8.537, 10492.260, 427.386, 52836.583 24/05/14,06:36:34,12,07,1, 11.9,1,1, 8.537, 10492.023, 427.088, 52835.708 24/05/14,06:36:34,13,07,1, 11.9,1,1, 8.537, 10492.186, 427.805, 52836.585 24/05/14,06:36:34,14,07,1, 11.9,1,1, 8.537, 10492.578, 427.238, 52836.826 24/05/14,06:36:34,15,07,1, 11.9,1,1, 8.537, 10492.372, 427.328, 52836.055 24/05/14,06:36:34,16,07,1, 11.9,1,1, 8.537, 10492.653, 427.608, 52837.017 24/05/14,06:36:34,17,07,1, 11.9,1,1, 8.537, 10492.421, 426.890, 52836.030 24/05/14,06:36:34,18,07,1, 11.9,1,1, 8.537, 10492.052, 427.488, 52835.959 24/05/14,06:36:34,19,07,1, 11.9,1,1, 8.537, 10492.251, 427.395, 52836.581 24/05/14,06:36:35,00,06,1, 11.8,1,1, 8.538, 10492.246, 427.395, 52836.581 24/05/14,06:36:35,01,06,1, 11.8,1,1, 8.538, 10492.195, 426.924, 52835.917 24/05/14,06:36:35,02,06,1, 11.8,1,1, 8.538, 10491.984, 427.598, 52835.988 24/05/14,06:36:35,03,06,1, 11.8,1,1, 8.538, 10492.247, 427.383, 52836.614 24/05/14,06:36:35,04,06,1, 11.8,1,1, 8.538, 10492.101, 427.180, 52835.944 24/05/14,06:36:35,05,06,1, 11.8,1,1, 8.538, 10492.337, 427.890, 52836.891 24/05/14,06:36:35,06,06,1, 11.8,1,1, 8.538, 10492.689, 427.183, 52836.616 24/05/14,06:36:35,07,06,1, 11.8,1,1, 8.538, 10492.344, 427.331, 52836.014 24/05/14,06:36:35,08,06,1, 11.8,1,1, 8.538, 10492.433, 427.483, 52836.827 24/05/14,06:36:35,09,06,1, 11.8,1,1, 8.538, 10492.216, 426.925, 52835.863 24/05/14,06:36:35,10,06,1, 11.8,1,1, 8.538, 10491.922, 427.663, 52835.987 24/05/14,06:36:35,11,06,1, 11.8,1,1, 8.538, 10492.264, 427.401, 52836.565 24/05/14,06:36:35,12,06,1, 11.8,1,1, 8.538, 10492.122, 427.220, 52835.757 24/05/14,06:36:35,13,06,1, 11.8,1,1, 8.538, 10492.447, 427.821, 52836.895 24/05/14,06:36:35,14,06,1, 11.8,1,1, 8.538, 10492.654, 427.177, 52836.746 24/05/14,06:36:35,15,06,1, 11.8,1,1, 8.538, 10492.309, 427.379, 52836.075 24/05/14,06:36:35,16,06,1, 11.8,1,1, 8.538, 10492.457, 427.492, 52836.828 24/05/14,06:36:35,17,06,1, 11.8,1,1, 8.538, 10492.234, 426.911, 52835.821 24/05/14,06:36:35,18,06,1, 11.8,1,1, 8.538, 10491.907, 427.639, 52836.131 24/05/14,06:36:35,19,06,1, 11.8,1,1, 8.538, 10492.276, 427.415, 52836.674 24/05/14,06:36:36,00,07,1, 11.9,1,1, 8.533, 10492.271, 427.415, 52836.674 24/05/14,06:36:36,01,07,1, 11.9,1,1, 8.533, 10492.066, 427.173, 52836.276 24/05/14,06:36:36,02,07,1, 11.9,1,1, 8.533, 10492.126, 427.738, 52836.062 24/05/14,06:36:36,03,07,1, 11.9,1,1, 8.533, 10492.022, 427.342, 52836.512 24/05/14,06:36:36,04,07,1, 11.9,1,1, 8.533, 10492.423, 427.420, 52836.527 24/05/14,06:36:36,05,07,1, 11.9,1,1, 8.533, 10492.433, 427.770, 52836.467 24/05/14,06:36:36,06,07,1, 11.9,1,1, 8.533, 10492.374, 427.075, 52836.624 24/05/14,06:36:36,07,07,1, 11.9,1,1, 8.533, 10492.543, 427.414, 52836.297 24/05/14,06:36:36,08,07,1, 11.9,1,1, 8.533, 10492.013, 427.375, 52836.134 24/05/14,06:36:36,09,07,1, 11.9,1,1, 8.533, 10492.046, 427.051, 52836.126 24/05/14,06:36:36,10,07,1, 11.9,1,1, 8.533, 10492.118, 427.671, 52835.924 24/05/14,06:36:36,11,07,1, 11.9,1,1, 8.533, 10492.000, 427.316, 52836.398 24/05/14,06:36:36,12,07,1, 11.9,1,1, 8.533, 10492.466, 427.402, 52836.644 24/05/14,06:36:36,13,07,1, 11.9,1,1, 8.533, 10492.475, 427.734, 52836.536 24/05/14,06:36:36,14,07,1, 11.9,1,1, 8.533, 10492.334, 427.149, 52836.661 24/05/14,06:36:36,15,07,1, 11.9,1,1, 8.533, 10492.454, 427.448, 52836.173 24/05/14,06:36:36,16,07,1, 11.9,1,1, 8.533, 10492.012, 427.349, 52836.035 24/05/14,06:36:36,17,07,1, 11.9,1,1, 8.533, 10491.873, 427.067, 52835.786 24/05/14,06:36:36,18,07,1, 11.9,1,1, 8.533, 10492.546, 427.754, 52836.297 24/05/14,06:36:36,19,07,1, 11.9,1,1, 8.533, 10491.765, 427.232, 52835.728 24/05/14,06:36:37,00,07,1, 11.9,1,1, 8.535, 10491.762, 427.232, 52835.728 24/05/14,06:36:37,01,07,1, 11.9,1,1, 8.535, 10491.798, 427.317, 52836.554 24/05/14,06:36:37,02,07,1, 11.9,1,1, 8.535, 10492.553, 427.847, 52836.460 24/05/14,06:36:37,03,07,1, 11.9,1,1, 8.535, 10491.823, 427.264, 52836.024 24/05/14,06:36:37,04,07,1, 11.9,1,1, 8.535, 10492.595, 427.581, 52837.290 24/05/14,06:36:37,05,07,1, 11.9,1,1, 8.535, 10492.586, 427.662, 52836.181 24/05/14,06:36:37,06,07,1, 11.9,1,1, 8.535, 10491.885, 427.037, 52836.221 24/05/14,06:36:37,07,07,1, 11.9,1,1, 8.535, 10492.585, 427.575, 52836.691 24/05/14,06:36:37,08,07,1, 11.9,1,1, 8.535, 10491.795, 427.346, 52835.464 24/05/14,06:36:37,09,07,1, 11.9,1,1, 8.535, 10491.848, 427.291, 52836.521 24/05/14,06:36:37,10,07,1, 11.9,1,1, 8.535, 10492.574, 427.859, 52836.483 24/05/14,06:36:37,11,07,1, 11.9,1,1, 8.535, 10491.826, 427.247, 52835.991 24/05/14,06:36:37,12,07,1, 11.9,1,1, 8.535, 10492.639, 427.591, 52837.229 24/05/14,06:36:37,13,07,1, 11.9,1,1, 8.535, 10492.574, 427.664, 52836.205 24/05/14,06:36:37,14,07,1, 11.9,1,1, 8.535, 10491.934, 427.094, 52836.276 24/05/14,06:36:37,15,07,1, 11.9,1,1, 8.535, 10492.553, 427.608, 52836.603 24/05/14,06:36:37,16,07,1, 11.9,1,1, 8.535, 10491.831, 427.306, 52835.393 24/05/14,06:36:37,17,07,1, 11.9,1,1, 8.535, 10491.829, 427.352, 52836.493 24/05/14,06:36:37,18,07,1, 11.9,1,1, 8.535, 10492.498, 427.858, 52836.463 24/05/14,06:36:37,19,07,1, 11.9,1,1, 8.535, 10491.878, 427.278, 52835.981 24/05/14,06:36:38,00,07,1, 11.9,1,1, 8.538, 10491.871, 427.278, 52835.981 24/05/14,06:36:38,01,07,1, 11.9,1,1, 8.538, 10491.966, 427.401, 52836.740 24/05/14,06:36:38,02,07,1, 11.9,1,1, 8.538, 10492.573, 427.888, 52836.488 24/05/14,06:36:38,03,07,1, 11.9,1,1, 8.538, 10491.889, 427.218, 52836.082 24/05/14,06:36:38,04,07,1, 11.9,1,1, 8.538, 10492.671, 427.639, 52837.263 24/05/14,06:36:38,05,07,1, 11.9,1,1, 8.538, 10492.386, 427.524, 52836.030 24/05/14,06:36:38,06,07,1, 11.9,1,1, 8.538, 10491.917, 427.157, 52837.202 24/05/14,06:36:38,07,07,1, 11.9,1,1, 8.538, 10492.405, 427.572, 52835.723 24/05/14,06:36:38,08,07,1, 11.9,1,1, 8.538, 10491.340, 427.429, 52835.668 24/05/14,06:36:38,09,07,1, 11.9,1,1, 8.538, 10492.499, 427.506, 52837.148 24/05/14,06:36:38,10,07,1, 11.9,1,1, 8.538, 10492.153, 427.750, 52835.545 24/05/14,06:36:38,11,07,1, 11.9,1,1, 8.538, 10491.893, 427.380, 52836.843 24/05/14,06:36:38,12,07,1, 11.9,1,1, 8.538, 10492.971, 427.544, 52836.902 24/05/14,06:36:38,13,07,1, 11.9,1,1, 8.538, 10491.840, 427.501, 52835.408 24/05/14,06:36:38,14,07,1, 11.9,1,1, 8.538, 10492.178, 427.192, 52837.107 24/05/14,06:36:38,15,07,1, 11.9,1,1, 8.538, 10492.365, 427.574, 52835.755 24/05/14,06:36:38,16,07,1, 11.9,1,1, 8.538, 10491.335, 427.426, 52835.798 24/05/14,06:36:38,17,07,1, 11.9,1,1, 8.538, 10492.475, 427.559, 52837.211 24/05/14,06:36:38,18,07,1, 11.9,1,1, 8.538, 10492.153, 427.789, 52835.578 24/05/14,06:36:38,19,07,1, 11.9,1,1, 8.538, 10491.907, 427.403, 52836.998 24/05/14,06:36:39,00,07,1, 11.8,1,1, 8.543, 10491.904, 427.403, 52836.998 24/05/14,06:36:39,01,07,1, 11.8,1,1, 8.543, 10492.663, 427.497, 52836.777 24/05/14,06:36:39,02,07,1, 11.8,1,1, 8.543, 10491.786, 427.816, 52835.536 24/05/14,06:36:39,03,07,1, 11.8,1,1, 8.543, 10492.332, 427.473, 52837.704 24/05/14,06:36:39,04,07,1, 11.8,1,1, 8.543, 10492.731, 427.501, 52836.052 24/05/14,06:36:39,05,07,1, 11.8,1,1, 8.543, 10491.565, 427.573, 52835.880 24/05/14,06:36:39,06,07,1, 11.8,1,1, 8.543, 10492.493, 427.259, 52837.176 24/05/14,06:36:39,07,07,1, 11.8,1,1, 8.543, 10491.893, 427.598, 52834.993 24/05/14,06:36:39,08,07,1, 11.8,1,1, 8.543, 10491.561, 427.611, 52836.745 24/05/14,06:36:39,09,07,1, 11.8,1,1, 8.543, 10492.689, 427.505, 52836.803 24/05/14,06:36:39,10,07,1, 11.8,1,1, 8.543, 10491.768, 427.763, 52835.481 24/05/14,06:36:39,11,07,1, 11.8,1,1, 8.543, 10492.415, 427.438, 52837.679 24/05/14,06:36:39,12,07,1, 11.8,1,1, 8.543, 10492.665, 427.472, 52835.949 24/05/14,06:36:39,13,07,1, 11.8,1,1, 8.543, 10491.594, 427.567, 52835.911 24/05/14,06:36:39,14,07,1, 11.8,1,1, 8.543, 10492.446, 427.268, 52837.151 24/05/14,06:36:39,15,07,1, 11.8,1,1, 8.543, 10491.866, 427.610, 52835.008 24/05/14,06:36:39,16,07,1, 11.8,1,1, 8.543, 10491.536, 427.613, 52836.824 24/05/14,06:36:39,17,07,1, 11.8,1,1, 8.543, 10492.687, 427.529, 52836.822 24/05/14,06:36:39,18,07,1, 11.8,1,1, 8.543, 10491.794, 427.767, 52835.532 24/05/14,06:36:39,19,07,1, 11.8,1,1, 8.543, 10492.419, 427.398, 52837.648 24/05/14,06:36:40,00,07,1, 11.9,1,1, 8.532, 10492.413, 427.398, 52837.648 24/05/14,06:36:40,01,07,1, 11.9,1,1, 8.532, 10492.766, 427.589, 52836.837 24/05/14,06:36:40,02,07,1, 11.9,1,1, 8.532, 10491.734, 427.777, 52835.776 24/05/14,06:36:40,03,07,1, 11.9,1,1, 8.532, 10492.438, 427.451, 52837.700 24/05/14,06:36:40,04,07,1, 11.9,1,1, 8.532, 10492.581, 427.530, 52835.872 24/05/14,06:36:40,05,07,1, 11.9,1,1, 8.532, 10491.428, 427.560, 52836.069 24/05/14,06:36:40,06,07,1, 11.9,1,1, 8.532, 10492.372, 427.331, 52837.098 24/05/14,06:36:40,07,07,1, 11.9,1,1, 8.532, 10491.762, 427.734, 52835.117 24/05/14,06:36:40,08,07,1, 11.9,1,1, 8.532, 10491.632, 427.678, 52837.056 24/05/14,06:36:40,09,07,1, 11.9,1,1, 8.532, 10492.732, 427.528, 52836.694 24/05/14,06:36:40,10,07,1, 11.9,1,1, 8.532, 10491.790, 427.794, 52835.641 24/05/14,06:36:40,11,07,1, 11.9,1,1, 8.532, 10492.415, 427.454, 52837.782 24/05/14,06:36:40,12,07,1, 11.9,1,1, 8.532, 10492.496, 427.534, 52835.703 24/05/14,06:36:40,13,07,1, 11.9,1,1, 8.532, 10491.380, 427.591, 52835.988 24/05/14,06:36:40,14,07,1, 11.9,1,1, 8.532, 10492.422, 427.337, 52837.093 24/05/14,06:36:40,15,07,1, 11.9,1,1, 8.532, 10491.717, 427.685, 52834.924 24/05/14,06:36:40,16,07,1, 11.9,1,1, 8.532, 10491.641, 427.696, 52837.058 24/05/14,06:36:40,17,07,1, 11.9,1,1, 8.532, 10492.709, 427.567, 52836.763 24/05/14,06:36:40,18,07,1, 11.9,1,1, 8.532, 10491.763, 427.793, 52835.686 24/05/14,06:36:40,19,07,1, 11.9,1,1, 8.532, 10492.447, 427.422, 52837.683 24/05/14,06:36:41,00,07,1, 11.9,1,1, 8.538, 10492.446, 427.422, 52837.683 24/05/14,06:36:41,01,07,1, 11.9,1,1, 8.538, 10492.731, 427.591, 52836.668 24/05/14,06:36:41,02,07,1, 11.9,1,1, 8.538, 10491.744, 427.795, 52835.773 24/05/14,06:36:41,03,07,1, 11.9,1,1, 8.538, 10492.430, 427.411, 52837.713 24/05/14,06:36:41,04,07,1, 11.9,1,1, 8.538, 10492.247, 427.537, 52835.511 24/05/14,06:36:41,05,07,1, 11.9,1,1, 8.538, 10491.360, 427.593, 52836.014 24/05/14,06:36:41,06,07,1, 11.9,1,1, 8.538, 10492.352, 427.420, 52837.075 24/05/14,06:36:41,07,07,1, 11.9,1,1, 8.538, 10491.606, 427.818, 52835.090 24/05/14,06:36:41,08,07,1, 11.9,1,1, 8.538, 10491.770, 427.641, 52837.153 24/05/14,06:36:41,09,07,1, 11.9,1,1, 8.538, 10492.715, 427.538, 52836.704 24/05/14,06:36:41,10,07,1, 11.9,1,1, 8.538, 10491.727, 427.807, 52835.829 24/05/14,06:36:41,11,07,1, 11.9,1,1, 8.538, 10492.370, 427.435, 52837.599 24/05/14,06:36:41,12,07,1, 11.9,1,1, 8.538, 10492.290, 427.573, 52835.405 24/05/14,06:36:41,13,07,1, 11.9,1,1, 8.538, 10491.344, 427.566, 52836.069 24/05/14,06:36:41,14,07,1, 11.9,1,1, 8.538, 10492.322, 427.376, 52836.956 24/05/14,06:36:41,15,07,1, 11.9,1,1, 8.538, 10491.615, 427.847, 52835.124 24/05/14,06:36:41,16,07,1, 11.9,1,1, 8.538, 10491.731, 427.674, 52837.348 24/05/14,06:36:41,17,07,1, 11.9,1,1, 8.538, 10492.660, 427.587, 52836.609 24/05/14,06:36:41,18,07,1, 11.9,1,1, 8.538, 10491.668, 427.734, 52835.600 24/05/14,06:36:41,19,07,1, 11.9,1,1, 8.538, 10492.367, 427.359, 52837.484 24/05/14,06:36:42,00,07,1, 11.8,1,1, 8.539, 10492.363, 427.359, 52837.484 24/05/14,06:36:42,01,07,1, 11.8,1,1, 8.539, 10492.731, 427.580, 52836.532 24/05/14,06:36:42,02,07,1, 11.8,1,1, 8.539, 10491.698, 427.748, 52835.947 24/05/14,06:36:42,03,07,1, 11.8,1,1, 8.539, 10492.302, 427.393, 52837.556 24/05/14,06:36:42,04,07,1, 11.8,1,1, 8.539, 10492.051, 427.592, 52835.334 24/05/14,06:36:42,05,07,1, 11.8,1,1, 8.539, 10491.270, 427.601, 52836.119 24/05/14,06:36:42,06,07,1, 11.8,1,1, 8.539, 10492.248, 427.498, 52836.847 24/05/14,06:36:42,07,07,1, 11.8,1,1, 8.539, 10491.586, 427.905, 52835.243 24/05/14,06:36:42,08,07,1, 11.8,1,1, 8.539, 10491.805, 427.652, 52837.309 24/05/14,06:36:42,09,07,1, 11.8,1,1, 8.539, 10492.714, 427.654, 52836.485 24/05/14,06:36:42,10,07,1, 11.8,1,1, 8.539, 10491.680, 427.785, 52835.917 24/05/14,06:36:42,11,07,1, 11.8,1,1, 8.539, 10492.328, 427.379, 52837.486 24/05/14,06:36:42,12,07,1, 11.8,1,1, 8.539, 10492.086, 427.596, 52835.313 24/05/14,06:36:42,13,07,1, 11.8,1,1, 8.539, 10491.299, 427.608, 52836.215 24/05/14,06:36:42,14,07,1, 11.8,1,1, 8.539, 10492.308, 427.523, 52836.895 24/05/14,06:36:42,15,07,1, 11.8,1,1, 8.539, 10491.582, 427.860, 52835.239 24/05/14,06:36:42,16,07,1, 11.8,1,1, 8.539, 10491.829, 427.647, 52837.358 24/05/14,06:36:42,17,07,1, 11.8,1,1, 8.539, 10492.669, 427.621, 52836.526 24/05/14,06:36:42,18,07,1, 11.8,1,1, 8.539, 10491.624, 427.786, 52835.814 24/05/14,06:36:42,19,07,1, 11.8,1,1, 8.539, 10492.321, 427.397, 52837.470 24/05/14,06:36:43,00,07,1, 11.9,1,1, 8.531, 10492.313, 427.397, 52837.470 24/05/14,06:36:43,01,07,1, 11.9,1,1, 8.531, 10492.685, 427.667, 52836.346 24/05/14,06:36:43,02,07,1, 11.9,1,1, 8.531, 10491.532, 427.822, 52835.858 24/05/14,06:36:43,03,07,1, 11.9,1,1, 8.531, 10492.326, 427.458, 52837.480 24/05/14,06:36:43,04,07,1, 11.9,1,1, 8.531, 10491.849, 427.695, 52835.267 24/05/14,06:36:43,05,07,1, 11.9,1,1, 8.531, 10491.216, 427.693, 52836.406 24/05/14,06:36:43,06,07,1, 11.9,1,1, 8.531, 10492.353, 427.635, 52836.992 24/05/14,06:36:43,07,07,1, 11.9,1,1, 8.531, 10491.569, 427.979, 52835.340 24/05/14,06:36:43,08,07,1, 11.9,1,1, 8.531, 10492.018, 427.705, 52837.568 24/05/14,06:36:43,09,07,1, 11.9,1,1, 8.531, 10492.690, 427.644, 52836.500 24/05/14,06:36:43,10,07,1, 11.9,1,1, 8.531, 10491.486, 427.780, 52835.935 24/05/14,06:36:43,11,07,1, 11.9,1,1, 8.531, 10492.279, 427.397, 52837.355 24/05/14,06:36:43,12,07,1, 11.9,1,1, 8.531, 10491.872, 427.662, 52835.177 24/05/14,06:36:43,13,07,1, 11.9,1,1, 8.531, 10491.200, 427.702, 52836.288 24/05/14,06:36:43,14,07,1, 11.9,1,1, 8.531, 10492.312, 427.623, 52836.917 24/05/14,06:36:43,15,07,1, 11.9,1,1, 8.531, 10491.549, 427.953, 52835.422 24/05/14,06:36:43,16,07,1, 11.9,1,1, 8.531, 10491.924, 427.693, 52837.524 24/05/14,06:36:43,17,07,1, 11.9,1,1, 8.531, 10492.644, 427.661, 52836.365 24/05/14,06:36:43,18,07,1, 11.9,1,1, 8.531, 10491.544, 427.807, 52835.953 24/05/14,06:36:43,19,07,1, 11.9,1,1, 8.531, 10492.226, 427.401, 52837.362 24/05/14,06:36:44,00,07,1, 11.9,1,1, 8.540, 10492.221, 427.401, 52837.362 24/05/14,06:36:44,01,07,1, 11.9,1,1, 8.540, 10492.584, 427.684, 52836.331 24/05/14,06:36:44,02,07,1, 11.9,1,1, 8.540, 10491.444, 427.797, 52835.914 24/05/14,06:36:44,03,07,1, 11.9,1,1, 8.540, 10492.159, 427.422, 52837.133 24/05/14,06:36:44,04,07,1, 11.9,1,1, 8.540, 10491.771, 427.751, 52835.037 24/05/14,06:36:44,05,07,1, 11.9,1,1, 8.540, 10491.168, 427.800, 52836.470 24/05/14,06:36:44,06,07,1, 11.9,1,1, 8.540, 10492.273, 427.651, 52836.781 24/05/14,06:36:44,07,07,1, 11.9,1,1, 8.540, 10491.540, 428.015, 52835.437 24/05/14,06:36:44,08,07,1, 11.9,1,1, 8.540, 10491.997, 427.762, 52837.736 24/05/14,06:36:44,09,07,1, 11.9,1,1, 8.540, 10492.539, 427.751, 52836.270 24/05/14,06:36:44,10,07,1, 11.9,1,1, 8.540, 10491.373, 427.858, 52835.858 24/05/14,06:36:44,11,07,1, 11.9,1,1, 8.540, 10492.168, 427.460, 52837.309 24/05/14,06:36:44,12,07,1, 11.9,1,1, 8.540, 10491.716, 427.736, 52835.162 24/05/14,06:36:44,13,07,1, 11.9,1,1, 8.540, 10491.195, 427.804, 52836.410 24/05/14,06:36:44,14,07,1, 11.9,1,1, 8.540, 10492.284, 427.691, 52836.767 24/05/14,06:36:44,15,07,1, 11.9,1,1, 8.540, 10491.570, 427.995, 52835.387 24/05/14,06:36:44,16,07,1, 11.9,1,1, 8.540, 10492.001, 427.717, 52837.647 24/05/14,06:36:44,17,07,1, 11.9,1,1, 8.540, 10492.512, 427.715, 52836.263 24/05/14,06:36:44,18,07,1, 11.9,1,1, 8.540, 10491.465, 427.820, 52835.913 24/05/14,06:36:44,19,07,1, 11.9,1,1, 8.540, 10492.157, 427.434, 52837.228 24/05/14,06:36:45,00,07,1, 11.9,1,1, 8.537, 10492.154, 427.434, 52837.228 24/05/14,06:36:45,01,07,1, 11.9,1,1, 8.537, 10492.458, 427.719, 52836.316 24/05/14,06:36:45,02,07,1, 11.9,1,1, 8.537, 10491.380, 427.814, 52835.975 24/05/14,06:36:45,03,07,1, 11.9,1,1, 8.537, 10492.083, 427.515, 52837.236 24/05/14,06:36:45,04,07,1, 11.9,1,1, 8.537, 10491.643, 427.824, 52835.223 24/05/14,06:36:45,05,07,1, 11.9,1,1, 8.537, 10491.198, 427.819, 52836.555 24/05/14,06:36:45,06,07,1, 11.9,1,1, 8.537, 10492.293, 427.735, 52836.858 24/05/14,06:36:45,07,07,1, 11.9,1,1, 8.537, 10491.486, 428.095, 52835.626 24/05/14,06:36:45,08,07,1, 11.9,1,1, 8.537, 10491.972, 427.791, 52837.744 24/05/14,06:36:45,09,07,1, 11.9,1,1, 8.537, 10492.457, 427.797, 52836.237 24/05/14,06:36:45,10,07,1, 11.9,1,1, 8.537, 10491.354, 427.821, 52835.968 24/05/14,06:36:45,11,07,1, 11.9,1,1, 8.537, 10492.152, 427.502, 52837.354 24/05/14,06:36:45,12,07,1, 11.9,1,1, 8.537, 10491.663, 427.841, 52835.231 24/05/14,06:36:45,13,07,1, 11.9,1,1, 8.537, 10491.151, 427.845, 52836.541 24/05/14,06:36:45,14,07,1, 11.9,1,1, 8.537, 10492.260, 427.721, 52836.794 24/05/14,06:36:45,15,07,1, 11.9,1,1, 8.537, 10491.495, 428.071, 52835.543 24/05/14,06:36:45,16,07,1, 11.9,1,1, 8.537, 10491.971, 427.778, 52837.602 24/05/14,06:36:45,17,07,1, 11.9,1,1, 8.537, 10492.448, 427.780, 52836.279 24/05/14,06:36:45,18,07,1, 11.9,1,1, 8.537, 10491.381, 427.838, 52835.888 24/05/14,06:36:45,19,07,1, 11.9,1,1, 8.537, 10492.119, 427.579, 52837.295 24/05/14,06:36:46,00,07,1, 11.9,1,1, 8.541, 10492.113, 427.579, 52837.295 24/05/14,06:36:46,01,07,1, 11.9,1,1, 8.541, 10492.462, 427.797, 52836.380 24/05/14,06:36:46,02,07,1, 11.9,1,1, 8.541, 10491.314, 427.906, 52835.924 24/05/14,06:36:46,03,07,1, 11.9,1,1, 8.541, 10492.071, 427.565, 52837.302 24/05/14,06:36:46,04,07,1, 11.9,1,1, 8.541, 10491.663, 427.878, 52835.204 24/05/14,06:36:46,05,07,1, 11.9,1,1, 8.541, 10491.109, 427.829, 52836.578 24/05/14,06:36:46,06,07,1, 11.9,1,1, 8.541, 10492.214, 427.797, 52836.880 24/05/14,06:36:46,07,07,1, 11.9,1,1, 8.541, 10491.426, 428.141, 52835.516 24/05/14,06:36:46,08,07,1, 11.9,1,1, 8.541, 10491.909, 427.820, 52837.716 24/05/14,06:36:46,09,07,1, 11.9,1,1, 8.541, 10492.422, 427.793, 52836.434 24/05/14,06:36:46,10,07,1, 11.9,1,1, 8.541, 10491.342, 427.932, 52835.989 24/05/14,06:36:46,11,07,1, 11.9,1,1, 8.541, 10492.081, 427.593, 52837.317 24/05/14,06:36:46,12,07,1, 11.9,1,1, 8.541, 10491.643, 427.876, 52835.250 24/05/14,06:36:46,13,07,1, 11.9,1,1, 8.541, 10491.066, 427.858, 52836.493 24/05/14,06:36:46,14,07,1, 11.9,1,1, 8.541, 10492.178, 427.758, 52836.897 24/05/14,06:36:46,15,07,1, 11.9,1,1, 8.541, 10491.423, 428.119, 52835.559 24/05/14,06:36:46,16,07,1, 11.9,1,1, 8.541, 10491.882, 427.829, 52837.708 24/05/14,06:36:46,17,07,1, 11.9,1,1, 8.541, 10492.437, 427.888, 52837.404 24/05/14,06:36:46,18,07,1, 11.9,1,1, 8.541, 10491.503, 427.838, 52835.403 24/05/14,06:36:46,19,07,1, 11.9,1,1, 8.541, 10491.609, 427.598, 52837.000 24/05/14,06:36:47,00,07,1, 11.8,1,1, 8.538, 10491.604, 427.598, 52837.000 24/05/14,06:36:47,01,07,1, 11.8,1,1, 8.538, 10492.542, 427.998, 52837.338 24/05/14,06:36:47,02,07,1, 11.8,1,1, 8.538, 10491.557, 427.894, 52835.499 24/05/14,06:36:47,03,07,1, 11.8,1,1, 8.538, 10491.568, 427.560, 52837.034 24/05/14,06:36:47,04,07,1, 11.8,1,1, 8.538, 10492.070, 427.969, 52836.060 24/05/14,06:36:47,05,07,1, 11.8,1,1, 8.538, 10490.873, 427.817, 52835.560 24/05/14,06:36:47,06,07,1, 11.8,1,1, 8.538, 10491.885, 427.927, 52837.356 24/05/14,06:36:47,07,07,1, 11.8,1,1, 8.538, 10491.817, 428.155, 52835.822 24/05/14,06:36:47,08,07,1, 11.8,1,1, 8.538, 10491.305, 427.782, 52836.867 24/05/14,06:36:47,09,07,1, 11.8,1,1, 8.538, 10492.506, 428.008, 52837.271 24/05/14,06:36:47,10,07,1, 11.8,1,1, 8.538, 10491.516, 427.896, 52835.485 24/05/14,06:36:47,11,07,1, 11.8,1,1, 8.538, 10491.597, 427.646, 52837.086 24/05/14,06:36:47,12,07,1, 11.8,1,1, 8.538, 10492.077, 427.975, 52836.111 24/05/14,06:36:47,13,07,1, 11.8,1,1, 8.538, 10490.859, 427.797, 52835.495 24/05/14,06:36:47,14,07,1, 11.8,1,1, 8.538, 10491.841, 427.914, 52837.366 24/05/14,06:36:47,15,07,1, 11.8,1,1, 8.538, 10491.842, 428.188, 52835.794 24/05/14,06:36:47,16,07,1, 11.8,1,1, 8.538, 10491.251, 427.781, 52836.737 24/05/14,06:36:47,17,07,1, 11.8,1,1, 8.538, 10492.575, 428.042, 52837.324 24/05/14,06:36:47,18,07,1, 11.8,1,1, 8.538, 10491.523, 427.942, 52835.474 24/05/14,06:36:47,19,07,1, 11.8,1,1, 8.538, 10491.507, 427.618, 52837.036 24/05/14,06:36:48,00,08,1, 12.0,1,1, 8.534, 10491.503, 427.618, 52837.036 24/05/14,06:36:48,01,08,1, 12.0,1,1, 8.534, 10492.439, 428.047, 52837.483 24/05/14,06:36:48,02,08,1, 12.0,1,1, 8.534, 10491.577, 427.919, 52835.559 24/05/14,06:36:48,03,08,1, 12.0,1,1, 8.534, 10491.503, 427.656, 52837.072 24/05/14,06:36:48,04,08,1, 12.0,1,1, 8.534, 10492.139, 428.087, 52836.285 24/05/14,06:36:48,05,08,1, 12.0,1,1, 8.534, 10490.852, 427.899, 52835.441 24/05/14,06:36:48,06,08,1, 12.0,1,1, 8.534, 10491.701, 427.909, 52837.260 24/05/14,06:36:48,07,08,1, 12.0,1,1, 8.534, 10491.790, 428.219, 52835.776 24/05/14,06:36:48,08,08,1, 12.0,1,1, 8.534, 10491.137, 427.856, 52836.549 24/05/14,06:36:48,09,08,1, 12.0,1,1, 8.534, 10492.457, 428.119, 52837.428 24/05/14,06:36:48,10,08,1, 12.0,1,1, 8.534, 10491.570, 428.024, 52835.638 24/05/14,06:36:48,11,08,1, 12.0,1,1, 8.534, 10491.485, 427.652, 52837.048 24/05/14,06:36:48,12,08,1, 12.0,1,1, 8.534, 10492.145, 428.053, 52836.303 24/05/14,06:36:48,13,08,1, 12.0,1,1, 8.534, 10490.862, 427.850, 52835.366 24/05/14,06:36:48,14,08,1, 12.0,1,1, 8.534, 10491.680, 427.865, 52837.271 24/05/14,06:36:48,15,08,1, 12.0,1,1, 8.534, 10491.764, 428.227, 52835.783 24/05/14,06:36:48,16,08,1, 12.0,1,1, 8.534, 10491.135, 427.850, 52836.607 24/05/14,06:36:48,17,08,1, 12.0,1,1, 8.534, 10492.426, 428.082, 52837.441 24/05/14,06:36:48,18,08,1, 12.0,1,1, 8.534, 10491.585, 428.014, 52835.523 24/05/14,06:36:48,19,08,1, 12.0,1,1, 8.534, 10491.487, 427.629, 52837.074 24/05/14,06:36:49,00,07,1, 11.9,1,1, 8.533, 10491.487, 427.629, 52837.074 24/05/14,06:36:49,01,07,1, 11.9,1,1, 8.533, 10492.370, 428.104, 52837.580 24/05/14,06:36:49,02,07,1, 11.9,1,1, 8.533, 10491.590, 428.088, 52835.731 24/05/14,06:36:49,03,07,1, 11.9,1,1, 8.533, 10491.412, 427.709, 52837.075 24/05/14,06:36:49,04,07,1, 11.9,1,1, 8.533, 10492.174, 428.100, 52836.550 24/05/14,06:36:49,05,07,1, 11.9,1,1, 8.533, 10490.835, 427.907, 52835.444 24/05/14,06:36:49,06,07,1, 11.9,1,1, 8.533, 10491.514, 427.871, 52837.233 24/05/14,06:36:49,07,07,1, 11.9,1,1, 8.533, 10491.697, 428.281, 52835.884 24/05/14,06:36:49,08,07,1, 11.9,1,1, 8.533, 10490.947, 427.923, 52836.503 24/05/14,06:36:49,09,07,1, 11.9,1,1, 8.533, 10492.238, 428.082, 52837.560 24/05/14,06:36:49,10,07,1, 11.9,1,1, 8.533, 10491.598, 428.127, 52835.689 24/05/14,06:36:49,11,07,1, 11.9,1,1, 8.533, 10491.382, 427.700, 52837.121 24/05/14,06:36:49,12,07,1, 11.9,1,1, 8.533, 10492.140, 428.122, 52836.495 24/05/14,06:36:49,13,07,1, 11.9,1,1, 8.533, 10490.853, 427.857, 52835.383 24/05/14,06:36:49,14,07,1, 11.9,1,1, 8.533, 10491.504, 427.840, 52837.210 24/05/14,06:36:49,15,07,1, 11.9,1,1, 8.533, 10491.738, 428.242, 52835.821 24/05/14,06:36:49,16,07,1, 11.9,1,1, 8.533, 10490.961, 427.901, 52836.351 24/05/14,06:36:49,17,07,1, 11.9,1,1, 8.533, 10492.268, 428.095, 52837.527 24/05/14,06:36:49,18,07,1, 11.9,1,1, 8.533, 10491.655, 428.078, 52835.750 24/05/14,06:36:49,19,07,1, 11.9,1,1, 8.533, 10491.403, 427.651, 52837.025 24/05/14,06:36:50,00,07,1, 12.0,1,1, 8.540, 10491.395, 427.651, 52837.025 24/05/14,06:36:50,01,07,1, 12.0,1,1, 8.540, 10492.136, 428.006, 52836.843 24/05/14,06:36:50,02,07,1, 12.0,1,1, 8.540, 10491.198, 428.249, 52835.865 24/05/14,06:36:50,03,07,1, 12.0,1,1, 8.540, 10491.885, 427.888, 52837.785 24/05/14,06:36:50,04,07,1, 12.0,1,1, 8.540, 10491.939, 427.934, 52835.778 24/05/14,06:36:50,05,07,1, 12.0,1,1, 8.540, 10490.861, 427.981, 52836.108 24/05/14,06:36:50,06,07,1, 12.0,1,1, 8.540, 10491.721, 427.774, 52837.212 24/05/14,06:36:50,07,07,1, 12.0,1,1, 8.540, 10491.151, 428.173, 52835.183 24/05/14,06:36:50,08,07,1, 12.0,1,1, 8.540, 10491.095, 428.115, 52837.104 24/05/14,06:36:50,09,07,1, 12.0,1,1, 8.540, 10492.151, 427.987, 52836.762 24/05/14,06:36:50,10,07,1, 12.0,1,1, 8.540, 10491.201, 428.229, 52835.705 24/05/14,06:36:50,11,07,1, 12.0,1,1, 8.540, 10491.859, 427.873, 52837.715 24/05/14,06:36:50,12,07,1, 12.0,1,1, 8.540, 10491.974, 427.935, 52835.781 24/05/14,06:36:50,13,07,1, 12.0,1,1, 8.540, 10490.854, 428.022, 52836.114 24/05/14,06:36:50,14,07,1, 12.0,1,1, 8.540, 10491.739, 427.854, 52837.688 24/05/14,06:36:50,15,07,1, 12.0,1,1, 8.540, 10491.176, 428.090, 52834.602 24/05/14,06:36:50,16,07,1, 12.0,1,1, 8.540, 10491.061, 428.129, 52837.087 24/05/14,06:36:50,17,07,1, 12.0,1,1, 8.540, 10492.267, 428.073, 52837.614 24/05/14,06:36:50,18,07,1, 12.0,1,1, 8.540, 10491.044, 428.176, 52835.173 24/05/14,06:36:50,19,07,1, 12.0,1,1, 8.540, 10491.897, 427.906, 52837.808 24/05/14,06:36:51,00,07,1, 12.0,1,1, 8.535, 10491.896, 427.906, 52837.808 24/05/14,06:36:51,01,07,1, 12.0,1,1, 8.535, 10492.165, 428.097, 52837.363 24/05/14,06:36:51,02,07,1, 12.0,1,1, 8.535, 10491.144, 428.313, 52835.274 24/05/14,06:36:51,03,07,1, 12.0,1,1, 8.535, 10491.412, 427.998, 52837.883 24/05/14,06:36:51,04,07,1, 12.0,1,1, 8.535, 10492.351, 428.051, 52836.434 24/05/14,06:36:51,05,07,1, 12.0,1,1, 8.535, 10490.731, 428.066, 52835.510 24/05/14,06:36:51,06,07,1, 12.0,1,1, 8.535, 10491.744, 427.898, 52837.795 24/05/14,06:36:51,07,07,1, 12.0,1,1, 8.535, 10491.434, 428.148, 52835.190 24/05/14,06:36:51,08,07,1, 12.0,1,1, 8.535, 10490.492, 428.074, 52836.434 24/05/14,06:36:51,09,07,1, 12.0,1,1, 8.535, 10492.121, 428.087, 52837.573 24/05/14,06:36:51,10,07,1, 12.0,1,1, 8.535, 10491.110, 428.253, 52835.239 24/05/14,06:36:51,11,07,1, 12.0,1,1, 8.535, 10491.434, 428.029, 52837.844 24/05/14,06:36:51,12,07,1, 12.0,1,1, 8.535, 10492.364, 428.009, 52836.558 24/05/14,06:36:51,13,07,1, 12.0,1,1, 8.535, 10490.721, 428.040, 52835.520 24/05/14,06:36:51,14,07,1, 12.0,1,1, 8.535, 10491.706, 427.833, 52837.621 24/05/14,06:36:51,15,07,1, 12.0,1,1, 8.535, 10491.456, 428.118, 52835.178 24/05/14,06:36:51,16,07,1, 12.0,1,1, 8.535, 10490.480, 428.063, 52836.376 24/05/14,06:36:51,17,07,1, 12.0,1,1, 8.535, 10492.100, 428.094, 52837.560 24/05/14,06:36:51,18,07,1, 12.0,1,1, 8.535, 10491.127, 428.311, 52835.189 24/05/14,06:36:51,19,07,1, 12.0,1,1, 8.535, 10491.397, 428.087, 52837.911 24/05/14,06:36:52,00,07,1, 11.9,1,1, 8.533, 10491.395, 428.087, 52837.911 24/05/14,06:36:52,01,07,1, 11.9,1,1, 8.533, 10491.846, 428.001, 52837.061 24/05/14,06:36:52,02,07,1, 11.9,1,1, 8.533, 10490.957, 428.393, 52835.421 24/05/14,06:36:52,03,07,1, 11.9,1,1, 8.533, 10491.338, 428.147, 52837.603 24/05/14,06:36:52,04,07,1, 11.9,1,1, 8.533, 10492.124, 428.051, 52836.554 24/05/14,06:36:52,05,07,1, 11.9,1,1, 8.533, 10490.971, 428.217, 52835.950 24/05/14,06:36:52,06,07,1, 11.9,1,1, 8.533, 10491.786, 427.857, 52837.594 24/05/14,06:36:52,07,07,1, 11.9,1,1, 8.533, 10491.376, 428.029, 52835.375 24/05/14,06:36:52,08,07,1, 11.9,1,1, 8.533, 10490.601, 428.147, 52836.391 24/05/14,06:36:52,09,07,1, 11.9,1,1, 8.533, 10491.782, 427.970, 52837.014 24/05/14,06:36:52,10,07,1, 11.9,1,1, 8.533, 10490.967, 428.363, 52835.399 24/05/14,06:36:52,11,07,1, 11.9,1,1, 8.533, 10491.308, 428.142, 52837.620 24/05/14,06:36:52,12,07,1, 11.9,1,1, 8.533, 10492.141, 428.104, 52836.612 24/05/14,06:36:52,13,07,1, 11.9,1,1, 8.533, 10490.965, 428.271, 52835.955 24/05/14,06:36:52,14,07,1, 11.9,1,1, 8.533, 10491.741, 427.900, 52837.559 24/05/14,06:36:52,15,07,1, 11.9,1,1, 8.533, 10491.381, 428.098, 52835.322 24/05/14,06:36:52,16,07,1, 11.9,1,1, 8.533, 10490.633, 428.110, 52836.312 24/05/14,06:36:52,17,07,1, 11.9,1,1, 8.533, 10491.800, 427.987, 52837.017 24/05/14,06:36:52,18,07,1, 11.9,1,1, 8.533, 10490.972, 428.360, 52835.311 24/05/14,06:36:52,19,07,1, 11.9,1,1, 8.533, 10491.274, 428.134, 52837.546 24/05/14,06:36:53,00,07,1, 12.0,1,1, 8.541, 10491.270, 428.134, 52837.546 24/05/14,06:36:53,01,07,1, 12.0,1,1, 8.541, 10491.902, 428.030, 52837.599 24/05/14,06:36:53,02,07,1, 12.0,1,1, 8.541, 10490.824, 428.219, 52834.687 24/05/14,06:36:53,03,07,1, 12.0,1,1, 8.541, 10490.847, 428.221, 52837.577 24/05/14,06:36:53,04,07,1, 12.0,1,1, 8.541, 10492.306, 428.146, 52836.855 24/05/14,06:36:53,05,07,1, 12.0,1,1, 8.541, 10490.749, 428.328, 52835.431 24/05/14,06:36:53,06,07,1, 12.0,1,1, 8.541, 10491.785, 428.081, 52838.335 24/05/14,06:36:53,07,07,1, 12.0,1,1, 8.541, 10491.762, 428.020, 52835.438 24/05/14,06:36:53,08,07,1, 12.0,1,1, 8.541, 10490.312, 428.177, 52836.019 24/05/14,06:36:53,09,07,1, 12.0,1,1, 8.541, 10491.907, 428.041, 52837.631 24/05/14,06:36:53,10,07,1, 12.0,1,1, 8.541, 10490.741, 428.199, 52834.603 24/05/14,06:36:53,11,07,1, 12.0,1,1, 8.541, 10490.777, 428.265, 52837.502 24/05/14,06:36:53,12,07,1, 12.0,1,1, 8.541, 10492.251, 428.168, 52836.986 24/05/14,06:36:53,13,07,1, 12.0,1,1, 8.541, 10490.753, 428.353, 52835.425 24/05/14,06:36:53,14,07,1, 12.0,1,1, 8.541, 10491.796, 428.078, 52838.286 24/05/14,06:36:53,15,07,1, 12.0,1,1, 8.541, 10491.727, 428.062, 52835.437 24/05/14,06:36:53,16,07,1, 12.0,1,1, 8.541, 10490.367, 428.136, 52836.010 24/05/14,06:36:53,17,07,1, 12.0,1,1, 8.541, 10491.855, 428.044, 52837.672 24/05/14,06:36:53,18,07,1, 12.0,1,1, 8.541, 10490.768, 428.206, 52834.598 24/05/14,06:36:53,19,07,1, 12.0,1,1, 8.541, 10490.756, 428.275, 52837.555 24/05/14,06:36:54,00,07,1, 11.9,1,1, 8.531, 10490.752, 428.275, 52837.555 24/05/14,06:36:54,01,07,1, 11.9,1,1, 8.531, 10491.833, 427.992, 52837.864 24/05/14,06:36:54,02,07,1, 11.9,1,1, 8.531, 10490.917, 428.187, 52834.588 24/05/14,06:36:54,03,07,1, 11.9,1,1, 8.531, 10490.441, 428.322, 52837.052 24/05/14,06:36:54,04,07,1, 11.9,1,1, 8.531, 10492.073, 428.184, 52837.280 24/05/14,06:36:54,05,07,1, 11.9,1,1, 8.531, 10490.676, 428.359, 52835.093 24/05/14,06:36:54,06,07,1, 11.9,1,1, 8.531, 10491.524, 428.225, 52838.341 24/05/14,06:36:54,07,07,1, 11.9,1,1, 8.531, 10492.041, 428.129, 52836.029 24/05/14,06:36:54,08,07,1, 11.9,1,1, 8.531, 10490.388, 428.251, 52835.826 24/05/14,06:36:54,09,07,1, 11.9,1,1, 8.531, 10491.839, 427.972, 52837.785 24/05/14,06:36:54,10,07,1, 11.9,1,1, 8.531, 10490.934, 428.169, 52834.647 24/05/14,06:36:54,11,07,1, 11.9,1,1, 8.531, 10490.420, 428.329, 52837.035 24/05/14,06:36:54,12,07,1, 11.9,1,1, 8.531, 10492.058, 428.205, 52837.260 24/05/14,06:36:54,13,07,1, 11.9,1,1, 8.531, 10490.641, 428.403, 52835.073 24/05/14,06:36:54,14,07,1, 11.9,1,1, 8.531, 10491.472, 428.221, 52838.317 24/05/14,06:36:54,15,07,1, 11.9,1,1, 8.531, 10492.077, 428.104, 52836.116 24/05/14,06:36:54,16,07,1, 11.9,1,1, 8.531, 10490.441, 428.276, 52835.800 24/05/14,06:36:54,17,07,1, 11.9,1,1, 8.531, 10491.813, 427.984, 52837.987 24/05/14,06:36:54,18,07,1, 11.9,1,1, 8.531, 10491.013, 428.160, 52834.724 24/05/14,06:36:54,19,07,1, 11.9,1,1, 8.531, 10490.388, 428.281, 52836.937 24/05/14,06:36:55,00,07,1, 11.9,1,1, 8.542, 10490.385, 428.281, 52836.937 24/05/14,06:36:55,01,07,1, 11.9,1,1, 8.542, 10491.769, 428.099, 52838.136 24/05/14,06:36:55,02,07,1, 11.9,1,1, 8.542, 10491.273, 428.123, 52834.970 24/05/14,06:36:55,03,07,1, 11.9,1,1, 8.542, 10490.247, 428.331, 52836.560 24/05/14,06:36:55,04,07,1, 11.9,1,1, 8.542, 10491.853, 428.142, 52837.473 24/05/14,06:36:55,05,07,1, 11.9,1,1, 8.542, 10490.601, 428.396, 52834.894 24/05/14,06:36:55,06,07,1, 11.9,1,1, 8.542, 10491.017, 428.316, 52838.056 24/05/14,06:36:55,07,07,1, 11.9,1,1, 8.542, 10492.119, 428.257, 52836.510 24/05/14,06:36:55,08,07,1, 11.9,1,1, 8.542, 10490.542, 428.332, 52835.631 24/05/14,06:36:55,09,07,1, 11.9,1,1, 8.542, 10491.751, 428.038, 52838.271 24/05/14,06:36:55,10,07,1, 11.9,1,1, 8.542, 10491.286, 428.125, 52835.048 24/05/14,06:36:55,11,07,1, 11.9,1,1, 8.542, 10490.207, 428.303, 52836.513 24/05/14,06:36:55,12,07,1, 11.9,1,1, 8.542, 10491.845, 428.122, 52837.442 24/05/14,06:36:55,13,07,1, 11.9,1,1, 8.542, 10490.637, 428.343, 52834.805 24/05/14,06:36:55,14,07,1, 11.9,1,1, 8.542, 10491.018, 428.348, 52838.009 24/05/14,06:36:55,15,07,1, 11.9,1,1, 8.542, 10492.103, 428.284, 52836.747 24/05/14,06:36:55,16,07,1, 11.9,1,1, 8.542, 10490.483, 428.361, 52835.609 24/05/14,06:36:55,17,07,1, 11.9,1,1, 8.542, 10491.705, 428.117, 52838.144 24/05/14,06:36:55,18,07,1, 11.9,1,1, 8.542, 10491.321, 428.123, 52834.932 24/05/14,06:36:55,19,07,1, 11.9,1,1, 8.542, 10490.216, 428.327, 52836.350 24/05/14,06:36:56,00,07,1, 11.8,1,1, 8.542, 10490.210, 428.327, 52836.350 24/05/14,06:36:56,01,07,1, 11.8,1,1, 8.542, 10491.650, 428.274, 52838.487 24/05/14,06:36:56,02,07,1, 11.8,1,1, 8.542, 10491.604, 428.205, 52835.576 24/05/14,06:36:56,03,07,1, 11.8,1,1, 8.542, 10490.141, 428.262, 52836.041 24/05/14,06:36:56,04,07,1, 11.8,1,1, 8.542, 10491.742, 428.117, 52837.688 24/05/14,06:36:56,05,07,1, 11.8,1,1, 8.542, 10490.651, 428.357, 52834.681 24/05/14,06:36:56,06,07,1, 11.8,1,1, 8.542, 10490.565, 428.443, 52837.611 24/05/14,06:36:56,07,07,1, 11.8,1,1, 8.542, 10492.005, 428.304, 52837.022 24/05/14,06:36:56,08,07,1, 11.8,1,1, 8.542, 10490.502, 428.455, 52835.312 24/05/14,06:36:56,09,07,1, 11.8,1,1, 8.542, 10491.572, 428.273, 52838.378 24/05/14,06:36:56,10,07,1, 11.8,1,1, 8.542, 10491.633, 428.180, 52835.528 24/05/14,06:36:56,11,07,1, 11.8,1,1, 8.542, 10490.171, 428.294, 52835.937 24/05/14,06:36:56,12,07,1, 11.8,1,1, 8.542, 10491.734, 428.115, 52837.622 24/05/14,06:36:56,13,07,1, 11.8,1,1, 8.542, 10490.644, 428.353, 52834.597 24/05/14,06:36:56,14,07,1, 11.8,1,1, 8.542, 10490.549, 428.473, 52837.485 24/05/14,06:36:56,15,07,1, 11.8,1,1, 8.542, 10492.014, 428.293, 52837.103 24/05/14,06:36:56,16,07,1, 11.8,1,1, 8.542, 10490.432, 428.397, 52835.312 24/05/14,06:36:56,17,07,1, 11.8,1,1, 8.542, 10491.527, 428.268, 52838.295 24/05/14,06:36:56,18,07,1, 11.8,1,1, 8.542, 10491.700, 428.239, 52835.623 24/05/14,06:36:56,19,07,1, 11.8,1,1, 8.542, 10490.241, 428.337, 52836.059 24/05/14,06:36:57,00,07,1, 11.9,1,1, 8.537, 10490.235, 428.337, 52836.059 24/05/14,06:36:57,01,07,1, 11.9,1,1, 8.537, 10491.282, 428.360, 52838.431 24/05/14,06:36:57,02,07,1, 11.9,1,1, 8.537, 10491.870, 428.212, 52836.124 24/05/14,06:36:57,03,07,1, 11.9,1,1, 8.537, 10490.229, 428.345, 52835.922 24/05/14,06:36:57,04,07,1, 11.9,1,1, 8.537, 10491.668, 428.165, 52838.078 24/05/14,06:36:57,05,07,1, 11.9,1,1, 8.537, 10490.853, 428.328, 52834.856 24/05/14,06:36:57,06,07,1, 11.9,1,1, 8.537, 10490.155, 428.422, 52837.017 24/05/14,06:36:57,07,07,1, 11.9,1,1, 8.537, 10491.787, 428.304, 52837.308 24/05/14,06:36:57,08,07,1, 11.9,1,1, 8.537, 10490.624, 428.606, 52835.822 24/05/14,06:36:57,09,07,1, 11.9,1,1, 8.537, 10491.150, 428.311, 52837.732 24/05/14,06:36:57,10,07,1, 11.9,1,1, 8.537, 10491.635, 428.347, 52836.550 24/05/14,06:36:57,11,07,1, 11.9,1,1, 8.537, 10490.702, 428.468, 52836.363 24/05/14,06:36:57,12,07,1, 11.9,1,1, 8.537, 10491.274, 428.091, 52837.410 24/05/14,06:36:57,13,07,1, 11.9,1,1, 8.537, 10491.093, 428.492, 52835.870 24/05/14,06:36:57,14,07,1, 11.9,1,1, 8.537, 10490.578, 428.344, 52836.786 24/05/14,06:36:57,15,07,1, 11.9,1,1, 8.537, 10491.363, 428.238, 52837.103 24/05/14,06:36:57,16,07,1, 11.9,1,1, 8.537, 10490.842, 428.582, 52836.009 24/05/14,06:36:57,17,07,1, 11.9,1,1, 8.537, 10491.032, 428.261, 52837.473 24/05/14,06:36:57,18,07,1, 11.9,1,1, 8.537, 10491.584, 428.372, 52836.595 24/05/14,06:36:57,19,07,1, 11.9,1,1, 8.537, 10490.770, 428.507, 52836.328 24/05/14,06:36:58,00,07,1, 12.0,1,1, 8.540, 10490.769, 428.507, 52836.328 24/05/14,06:36:58,01,07,1, 12.0,1,1, 8.540, 10490.822, 428.346, 52837.329 24/05/14,06:36:58,02,07,1, 12.0,1,1, 8.540, 10491.529, 428.411, 52836.806 24/05/14,06:36:58,03,07,1, 12.0,1,1, 8.540, 10490.738, 428.591, 52836.231 24/05/14,06:36:58,04,07,1, 12.0,1,1, 8.540, 10491.178, 428.220, 52837.445 24/05/14,06:36:58,05,07,1, 12.0,1,1, 8.540, 10491.183, 428.421, 52835.964 24/05/14,06:36:58,06,07,1, 12.0,1,1, 8.540, 10490.483, 428.391, 52836.505 24/05/14,06:36:58,07,07,1, 12.0,1,1, 8.540, 10491.273, 428.152, 52837.102 24/05/14,06:36:58,08,07,1, 12.0,1,1, 8.540, 10490.785, 428.663, 52835.895 24/05/14,06:36:58,09,07,1, 12.0,1,1, 8.540, 10490.842, 428.351, 52837.307 24/05/14,06:36:58,10,07,1, 12.0,1,1, 8.540, 10491.536, 428.348, 52836.812 24/05/14,06:36:58,11,07,1, 12.0,1,1, 8.540, 10490.727, 428.627, 52836.238 24/05/14,06:36:58,12,07,1, 12.0,1,1, 8.540, 10491.214, 428.215, 52837.537 24/05/14,06:36:58,13,07,1, 12.0,1,1, 8.540, 10491.209, 428.466, 52836.069 24/05/14,06:36:58,14,07,1, 12.0,1,1, 8.540, 10490.490, 428.394, 52836.543 24/05/14,06:36:58,15,07,1, 12.0,1,1, 8.540, 10491.280, 428.211, 52837.103 24/05/14,06:36:58,16,07,1, 12.0,1,1, 8.540, 10490.780, 428.648, 52835.861 24/05/14,06:36:58,17,07,1, 12.0,1,1, 8.540, 10490.784, 428.362, 52837.229 24/05/14,06:36:58,18,07,1, 12.0,1,1, 8.540, 10491.815, 428.449, 52837.567 24/05/14,06:36:58,19,07,1, 12.0,1,1, 8.540, 10490.183, 428.526, 52835.685 24/05/14,06:36:59,00,07,1, 11.9,1,1, 8.537, 10490.177, 428.526, 52835.685 24/05/14,06:36:59,01,07,1, 11.9,1,1, 8.537, 10490.558, 428.457, 52837.365 24/05/14,06:36:59,02,07,1, 11.9,1,1, 8.537, 10491.618, 428.428, 52837.035 24/05/14,06:36:59,03,07,1, 11.9,1,1, 8.537, 10490.475, 428.629, 52835.830 24/05/14,06:36:59,04,07,1, 11.9,1,1, 8.537, 10491.226, 428.352, 52838.042 24/05/14,06:36:59,05,07,1, 11.9,1,1, 8.537, 10491.372, 428.413, 52836.108 24/05/14,06:36:59,06,07,1, 11.9,1,1, 8.537, 10490.265, 428.469, 52836.225 24/05/14,06:36:59,07,07,1, 11.9,1,1, 8.537, 10491.389, 428.234, 52837.583 24/05/14,06:36:59,08,07,1, 11.9,1,1, 8.537, 10490.707, 428.520, 52835.401 24/05/14,06:36:59,09,07,1, 11.9,1,1, 8.537, 10490.510, 428.456, 52837.473 24/05/14,06:36:59,10,07,1, 11.9,1,1, 8.537, 10491.570, 428.425, 52837.149 24/05/14,06:36:59,11,07,1, 11.9,1,1, 8.537, 10490.491, 428.633, 52835.831 24/05/14,06:36:59,12,07,1, 11.9,1,1, 8.537, 10491.224, 428.331, 52838.081 24/05/14,06:36:59,13,07,1, 11.9,1,1, 8.537, 10491.368, 428.427, 52836.158 24/05/14,06:36:59,14,07,1, 11.9,1,1, 8.537, 10490.310, 428.487, 52836.389 24/05/14,06:36:59,15,07,1, 11.9,1,1, 8.537, 10491.395, 428.241, 52837.653 24/05/14,06:36:59,16,07,1, 11.9,1,1, 8.537, 10490.702, 428.504, 52835.437 24/05/14,06:36:59,17,07,1, 11.9,1,1, 8.537, 10490.500, 428.497, 52837.313 24/05/14,06:36:59,18,07,1, 11.9,1,1, 8.537, 10491.614, 428.411, 52837.118 24/05/14,06:36:59,19,07,1, 11.9,1,1, 8.537, 10490.561, 428.648, 52835.784 24/05/14,06:37:00,00,07,1, 11.9,1,1, 8.541, 10490.561, 428.648, 52835.784 24/05/14,06:37:00,01,07,1, 11.9,1,1, 8.541, 10490.557, 428.436, 52836.742 24/05/14,06:37:00,02,07,1, 11.9,1,1, 8.541, 10491.077, 428.401, 52837.083 24/05/14,06:37:00,03,07,1, 11.9,1,1, 8.541, 10490.903, 428.809, 52836.549 24/05/14,06:37:00,04,07,1, 11.9,1,1, 8.541, 10490.888, 428.319, 52837.212 24/05/14,06:37:00,05,07,1, 11.9,1,1, 8.541, 10491.232, 428.559, 52836.792 24/05/14,06:37:00,06,07,1, 11.9,1,1, 8.541, 10490.761, 428.570, 52836.465 24/05/14,06:37:00,07,07,1, 11.9,1,1, 8.541, 10490.866, 428.220, 52836.889 24/05/14,06:37:00,08,07,1, 11.9,1,1, 8.541, 10490.833, 428.614, 52835.660 24/05/14,06:37:00,09,07,1, 11.9,1,1, 8.541, 10490.336, 428.536, 52836.823 24/05/14,06:37:00,10,07,1, 11.9,1,1, 8.541, 10491.447, 428.452, 52837.154 24/05/14,06:37:00,11,07,1, 11.9,1,1, 8.541, 10490.582, 428.752, 52835.760 24/05/14,06:37:00,12,07,1, 11.9,1,1, 8.541, 10491.153, 428.441, 52838.130 24/05/14,06:37:00,13,07,1, 11.9,1,1, 8.541, 10491.550, 428.376, 52836.341 24/05/14,06:37:00,14,07,1, 11.9,1,1, 8.541, 10490.314, 428.544, 52836.144 24/05/14,06:37:00,15,07,1, 11.9,1,1, 8.541, 10491.293, 428.269, 52837.629 24/05/14,06:37:00,16,07,1, 11.9,1,1, 8.541, 10490.678, 428.568, 52835.279 24/05/14,06:37:00,17,07,1, 11.9,1,1, 8.541, 10490.259, 428.529, 52836.985 24/05/14,06:37:00,18,07,1, 11.9,1,1, 8.541, 10491.531, 428.440, 52837.239 24/05/14,06:37:00,19,07,1, 11.9,1,1, 8.541, 10490.517, 428.784, 52835.767 24/05/14,06:37:01,00,07,1, 11.9,1,1, 8.542, 10490.510, 428.784, 52835.767 24/05/14,06:37:01,01,07,1, 11.9,1,1, 8.542, 10490.462, 428.474, 52836.496 24/05/14,06:37:01,02,07,1, 11.9,1,1, 8.542, 10490.747, 428.397, 52836.647 24/05/14,06:37:01,03,07,1, 11.9,1,1, 8.542, 10490.882, 428.935, 52836.491 24/05/14,06:37:01,04,07,1, 11.9,1,1, 8.542, 10490.927, 428.343, 52837.048 24/05/14,06:37:01,05,07,1, 11.9,1,1, 8.542, 10491.275, 428.536, 52836.803 24/05/14,06:37:01,06,07,1, 11.9,1,1, 8.542, 10490.922, 428.698, 52836.725 24/05/14,06:37:01,07,07,1, 11.9,1,1, 8.542, 10490.795, 428.105, 52836.682 24/05/14,06:37:01,08,07,1, 11.9,1,1, 8.542, 10490.766, 428.631, 52836.259 24/05/14,06:37:01,09,07,1, 11.9,1,1, 8.542, 10490.420, 428.502, 52836.477 24/05/14,06:37:01,10,07,1, 11.9,1,1, 8.542, 10490.808, 428.418, 52836.661 24/05/14,06:37:01,11,07,1, 11.9,1,1, 8.542, 10490.874, 428.940, 52836.577 24/05/14,06:37:01,12,07,1, 11.9,1,1, 8.542, 10490.892, 428.384, 52837.145 24/05/14,06:37:01,13,07,1, 11.9,1,1, 8.542, 10491.246, 428.581, 52836.858 24/05/14,06:37:01,14,07,1, 11.9,1,1, 8.542, 10490.869, 428.696, 52836.602 24/05/14,06:37:01,15,07,1, 11.9,1,1, 8.542, 10490.840, 428.141, 52836.704 24/05/14,06:37:01,16,07,1, 11.9,1,1, 8.542, 10490.787, 428.649, 52836.203 24/05/14,06:37:01,17,07,1, 11.9,1,1, 8.542, 10490.437, 428.498, 52836.512 24/05/14,06:37:01,18,07,1, 11.9,1,1, 8.542, 10490.783, 428.400, 52836.687 24/05/14,06:37:01,19,07,1, 11.9,1,1, 8.542, 10490.814, 428.976, 52836.447 24/05/14,06:37:02,00,07,1, 11.9,1,1, 8.541, 10490.811, 428.976, 52836.447 24/05/14,06:37:02,01,07,1, 11.9,1,1, 8.541, 10490.466, 428.567, 52836.395 24/05/14,06:37:02,02,07,1, 11.9,1,1, 8.541, 10490.629, 428.346, 52836.542 24/05/14,06:37:02,03,07,1, 11.9,1,1, 8.541, 10490.695, 428.966, 52836.411 24/05/14,06:37:02,04,07,1, 11.9,1,1, 8.541, 10490.789, 428.487, 52837.004 24/05/14,06:37:02,05,07,1, 11.9,1,1, 8.541, 10491.189, 428.659, 52836.908 24/05/14,06:37:02,06,07,1, 11.9,1,1, 8.541, 10490.971, 428.797, 52836.737 24/05/14,06:37:02,07,07,1, 11.9,1,1, 8.541, 10490.864, 428.180, 52836.772 24/05/14,06:37:02,08,07,1, 11.9,1,1, 8.541, 10490.792, 428.646, 52836.085 24/05/14,06:37:02,09,07,1, 11.9,1,1, 8.541, 10490.466, 428.576, 52836.479 24/05/14,06:37:02,10,07,1, 11.9,1,1, 8.541, 10490.683, 428.389, 52836.630 24/05/14,06:37:02,11,07,1, 11.9,1,1, 8.541, 10490.725, 428.924, 52836.473 24/05/14,06:37:02,12,07,1, 11.9,1,1, 8.541, 10490.788, 428.539, 52837.002 24/05/14,06:37:02,13,07,1, 11.9,1,1, 8.541, 10491.148, 428.641, 52836.896 24/05/14,06:37:02,14,07,1, 11.9,1,1, 8.541, 10490.909, 428.795, 52836.700 24/05/14,06:37:02,15,07,1, 11.9,1,1, 8.541, 10490.899, 428.224, 52836.842 24/05/14,06:37:02,16,07,1, 11.9,1,1, 8.541, 10490.823, 428.648, 52836.280 24/05/14,06:37:02,17,07,1, 11.9,1,1, 8.541, 10490.436, 428.547, 52836.506 24/05/14,06:37:02,18,07,1, 11.9,1,1, 8.541, 10490.663, 428.402, 52836.552 24/05/14,06:37:02,19,07,1, 11.9,1,1, 8.541, 10490.692, 428.929, 52836.360 24/05/14,06:37:03,00,08,1, 11.9,1,1, 8.542, 10490.686, 428.929, 52836.360 24/05/14,06:37:03,01,08,1, 11.9,1,1, 8.542, 10490.411, 428.601, 52836.493 24/05/14,06:37:03,02,08,1, 11.9,1,1, 8.542, 10490.568, 428.363, 52836.615 24/05/14,06:37:03,03,08,1, 11.9,1,1, 8.542, 10490.615, 428.975, 52836.352 24/05/14,06:37:03,04,08,1, 11.9,1,1, 8.542, 10490.598, 428.656, 52837.008 24/05/14,06:37:03,05,08,1, 11.9,1,1, 8.542, 10491.104, 428.711, 52836.943 24/05/14,06:37:03,06,08,1, 11.9,1,1, 8.542, 10490.882, 428.936, 52836.748 24/05/14,06:37:03,07,08,1, 11.9,1,1, 8.542, 10490.879, 428.314, 52837.188 24/05/14,06:37:03,08,08,1, 11.9,1,1, 8.542, 10490.874, 428.711, 52836.339 24/05/14,06:37:03,09,08,1, 11.9,1,1, 8.542, 10490.426, 428.602, 52836.402 24/05/14,06:37:03,10,08,1, 11.9,1,1, 8.542, 10490.578, 428.377, 52836.536 24/05/14,06:37:03,11,08,1, 11.9,1,1, 8.542, 10490.611, 429.015, 52836.266 24/05/14,06:37:03,12,08,1, 11.9,1,1, 8.542, 10490.612, 428.641, 52836.977 24/05/14,06:37:03,13,08,1, 11.9,1,1, 8.542, 10491.051, 428.685, 52836.966 24/05/14,06:37:03,14,08,1, 11.9,1,1, 8.542, 10490.909, 428.880, 52836.820 24/05/14,06:37:03,15,08,1, 11.9,1,1, 8.542, 10490.851, 428.360, 52837.115 24/05/14,06:37:03,16,08,1, 11.9,1,1, 8.542, 10490.900, 428.740, 52836.482 24/05/14,06:37:03,17,08,1, 11.9,1,1, 8.542, 10490.425, 428.665, 52836.383 24/05/14,06:37:03,18,08,1, 11.9,1,1, 8.542, 10490.584, 428.366, 52836.501 24/05/14,06:37:03,19,08,1, 11.9,1,1, 8.542, 10490.630, 428.979, 52836.400 24/05/14,06:37:04,00,07,1, 11.8,1,1, 8.544, 10490.627, 428.979, 52836.400 24/05/14,06:37:04,01,07,1, 11.8,1,1, 8.544, 10490.766, 428.808, 52837.087 24/05/14,06:37:04,02,07,1, 11.8,1,1, 8.544, 10490.433, 428.322, 52836.024 24/05/14,06:37:04,03,07,1, 11.8,1,1, 8.544, 10490.447, 429.110, 52836.663 24/05/14,06:37:04,04,07,1, 11.8,1,1, 8.544, 10490.771, 428.690, 52837.130 24/05/14,06:37:04,05,07,1, 11.8,1,1, 8.544, 10490.644, 428.657, 52836.395 24/05/14,06:37:04,06,07,1, 11.8,1,1, 8.544, 10490.942, 429.137, 52837.256 24/05/14,06:37:04,07,07,1, 11.8,1,1, 8.544, 10491.034, 428.372, 52836.805 24/05/14,06:37:04,08,07,1, 11.8,1,1, 8.544, 10490.576, 428.729, 52836.332 24/05/14,06:37:04,09,07,1, 11.8,1,1, 8.544, 10490.713, 428.775, 52836.934 24/05/14,06:37:04,10,07,1, 11.8,1,1, 8.544, 10490.456, 428.367, 52835.953 24/05/14,06:37:04,11,07,1, 11.8,1,1, 8.544, 10490.394, 429.093, 52836.618 24/05/14,06:37:04,12,07,1, 11.8,1,1, 8.544, 10490.765, 428.760, 52837.116 24/05/14,06:37:04,13,07,1, 11.8,1,1, 8.544, 10490.680, 428.618, 52836.307 24/05/14,06:37:04,14,07,1, 11.8,1,1, 8.544, 10490.909, 429.135, 52837.216 24/05/14,06:37:04,15,07,1, 11.8,1,1, 8.544, 10491.057, 428.421, 52836.899 24/05/14,06:37:04,16,07,1, 11.8,1,1, 8.544, 10490.622, 428.733, 52836.403 24/05/14,06:37:04,17,07,1, 11.8,1,1, 8.544, 10490.700, 428.759, 52836.884 24/05/14,06:37:04,18,07,1, 11.8,1,1, 8.544, 10490.458, 428.295, 52835.934 24/05/14,06:37:04,19,07,1, 11.8,1,1, 8.544, 10490.430, 429.104, 52836.533 24/05/14,06:37:05,00,07,1, 11.9,1,1, 8.537, 10490.427, 429.104, 52836.533 24/05/14,06:37:05,01,07,1, 11.9,1,1, 8.537, 10490.742, 428.877, 52837.129 24/05/14,06:37:05,02,07,1, 11.9,1,1, 8.537, 10490.490, 428.333, 52836.164 24/05/14,06:37:05,03,07,1, 11.9,1,1, 8.537, 10490.332, 429.113, 52836.570 24/05/14,06:37:05,04,07,1, 11.9,1,1, 8.537, 10490.675, 428.745, 52837.056 24/05/14,06:37:05,05,07,1, 11.9,1,1, 8.537, 10490.572, 428.691, 52836.465 24/05/14,06:37:05,06,07,1, 11.9,1,1, 8.537, 10490.868, 429.235, 52837.312 24/05/14,06:37:05,07,07,1, 11.9,1,1, 8.537, 10491.016, 428.484, 52836.993 24/05/14,06:37:05,08,07,1, 11.9,1,1, 8.537, 10490.642, 428.770, 52836.409 24/05/14,06:37:05,09,07,1, 11.9,1,1, 8.537, 10490.708, 428.907, 52837.106 24/05/14,06:37:05,10,07,1, 11.9,1,1, 8.537, 10490.473, 428.402, 52836.202 24/05/14,06:37:05,11,07,1, 11.9,1,1, 8.537, 10490.306, 429.085, 52836.431 24/05/14,06:37:05,12,07,1, 11.9,1,1, 8.537, 10490.642, 428.780, 52837.041 24/05/14,06:37:05,13,07,1, 11.9,1,1, 8.537, 10490.620, 428.703, 52836.381 24/05/14,06:37:05,14,07,1, 11.9,1,1, 8.537, 10490.796, 429.218, 52837.253 24/05/14,06:37:05,15,07,1, 11.9,1,1, 8.537, 10491.016, 428.546, 52837.018 24/05/14,06:37:05,16,07,1, 11.9,1,1, 8.537, 10490.667, 428.794, 52836.327 24/05/14,06:37:05,17,07,1, 11.9,1,1, 8.537, 10490.703, 428.896, 52837.045 24/05/14,06:37:05,18,07,1, 11.9,1,1, 8.537, 10490.463, 428.403, 52836.148 24/05/14,06:37:05,19,07,1, 11.9,1,1, 8.537, 10490.293, 429.118, 52836.399 24/05/14,06:37:06,00,08,1, 11.9,1,1, 8.544, 10490.285, 429.118, 52836.399 24/05/14,06:37:06,01,08,1, 11.9,1,1, 8.544, 10490.726, 428.999, 52837.068 24/05/14,06:37:06,02,08,1, 11.9,1,1, 8.544, 10490.524, 428.456, 52836.160 24/05/14,06:37:06,03,08,1, 11.9,1,1, 8.544, 10490.270, 429.143, 52836.385 24/05/14,06:37:06,04,08,1, 11.9,1,1, 8.544, 10490.602, 428.868, 52837.222 24/05/14,06:37:06,05,08,1, 11.9,1,1, 8.544, 10490.579, 428.730, 52836.398 24/05/14,06:37:06,06,08,1, 11.9,1,1, 8.544, 10490.754, 429.305, 52837.353 24/05/14,06:37:06,07,08,1, 11.9,1,1, 8.544, 10490.999, 428.557, 52836.994 24/05/14,06:37:06,08,08,1, 11.9,1,1, 8.544, 10490.629, 428.835, 52836.399 24/05/14,06:37:06,09,08,1, 11.9,1,1, 8.544, 10490.658, 428.987, 52837.203 24/05/14,06:37:06,10,08,1, 11.9,1,1, 8.544, 10490.480, 428.434, 52836.158 24/05/14,06:37:06,11,08,1, 11.9,1,1, 8.544, 10490.228, 429.102, 52836.315 24/05/14,06:37:06,12,08,1, 11.9,1,1, 8.544, 10490.606, 428.858, 52837.158 24/05/14,06:37:06,13,08,1, 11.9,1,1, 8.544, 10490.535, 428.764, 52836.332 24/05/14,06:37:06,14,08,1, 11.9,1,1, 8.544, 10490.785, 429.292, 52837.318 24/05/14,06:37:06,15,08,1, 11.9,1,1, 8.544, 10491.002, 428.588, 52837.039 24/05/14,06:37:06,16,08,1, 11.9,1,1, 8.544, 10490.636, 428.862, 52836.440 24/05/14,06:37:06,17,08,1, 11.9,1,1, 8.544, 10490.777, 428.975, 52837.236 24/05/14,06:37:06,18,08,1, 11.9,1,1, 8.544, 10490.481, 428.426, 52836.213 24/05/14,06:37:06,19,08,1, 11.9,1,1, 8.544, 10490.310, 429.102, 52836.361 24/05/14,06:37:07,00,07,1, 11.9,1,1, 8.545, 10490.302, 429.102, 52836.361 24/05/14,06:37:07,01,07,1, 11.9,1,1, 8.545, 10490.654, 429.022, 52837.149 24/05/14,06:37:07,02,07,1, 11.9,1,1, 8.545, 10490.466, 428.457, 52836.194 24/05/14,06:37:07,03,07,1, 11.9,1,1, 8.545, 10490.227, 429.196, 52836.387 24/05/14,06:37:07,04,07,1, 11.9,1,1, 8.545, 10490.538, 428.927, 52837.094 24/05/14,06:37:07,05,07,1, 11.9,1,1, 8.545, 10490.455, 428.810, 52836.312 24/05/14,06:37:07,06,07,1, 11.9,1,1, 8.545, 10490.674, 429.313, 52837.256 24/05/14,06:37:07,07,07,1, 11.9,1,1, 8.545, 10490.960, 428.659, 52837.100 24/05/14,06:37:07,08,07,1, 11.9,1,1, 8.545, 10490.632, 428.943, 52836.430 24/05/14,06:37:07,09,07,1, 11.9,1,1, 8.545, 10490.681, 429.086, 52837.198 24/05/14,06:37:07,10,07,1, 11.9,1,1, 8.545, 10490.442, 428.476, 52836.236 24/05/14,06:37:07,11,07,1, 11.9,1,1, 8.545, 10490.211, 429.119, 52836.389 24/05/14,06:37:07,12,07,1, 11.9,1,1, 8.545, 10490.582, 428.940, 52837.014 24/05/14,06:37:07,13,07,1, 11.9,1,1, 8.545, 10490.464, 428.817, 52836.270 24/05/14,06:37:07,14,07,1, 11.9,1,1, 8.545, 10490.710, 429.370, 52837.241 24/05/14,06:37:07,15,07,1, 11.9,1,1, 8.545, 10490.955, 428.657, 52837.165 24/05/14,06:37:07,16,07,1, 11.9,1,1, 8.545, 10490.602, 428.946, 52836.470 24/05/14,06:37:07,17,07,1, 11.9,1,1, 8.545, 10490.693, 429.047, 52837.068 24/05/14,06:37:07,18,07,1, 11.9,1,1, 8.545, 10490.454, 428.487, 52836.134 24/05/14,06:37:07,19,07,1, 11.9,1,1, 8.545, 10490.247, 429.190, 52836.411 24/05/14,06:37:08,00,07,1, 11.9,1,1, 8.542, 10490.243, 429.190, 52836.411 24/05/14,06:37:08,01,07,1, 11.9,1,1, 8.542, 10490.471, 428.997, 52836.628 24/05/14,06:37:08,02,07,1, 11.9,1,1, 8.542, 10490.459, 428.630, 52836.662 24/05/14,06:37:08,03,07,1, 11.9,1,1, 8.542, 10490.431, 429.264, 52836.309 24/05/14,06:37:08,04,07,1, 11.9,1,1, 8.542, 10490.251, 428.988, 52836.919 24/05/14,06:37:08,05,07,1, 11.9,1,1, 8.542, 10490.651, 428.937, 52836.866 24/05/14,06:37:08,06,07,1, 11.9,1,1, 8.542, 10490.714, 429.369, 52836.797 24/05/14,06:37:08,07,07,1, 11.9,1,1, 8.542, 10490.708, 428.849, 52837.334 24/05/14,06:37:08,08,07,1, 11.9,1,1, 8.542, 10490.857, 429.042, 52836.788 24/05/14,06:37:08,09,07,1, 11.9,1,1, 8.542, 10490.412, 428.996, 52836.616 24/05/14,06:37:08,10,07,1, 11.9,1,1, 8.542, 10490.411, 428.614, 52836.679 24/05/14,06:37:08,11,07,1, 11.9,1,1, 8.542, 10490.385, 429.237, 52836.270 24/05/14,06:37:08,12,07,1, 11.9,1,1, 8.542, 10490.217, 428.946, 52836.740 24/05/14,06:37:08,13,07,1, 11.9,1,1, 8.542, 10490.698, 428.911, 52836.868 24/05/14,06:37:08,14,07,1, 11.9,1,1, 8.542, 10490.719, 429.413, 52836.827 24/05/14,06:37:08,15,07,1, 11.9,1,1, 8.542, 10490.677, 428.799, 52837.243 24/05/14,06:37:08,16,07,1, 11.9,1,1, 8.542, 10490.873, 429.054, 52836.714 24/05/14,06:37:08,17,07,1, 11.9,1,1, 8.542, 10490.463, 429.047, 52836.600 24/05/14,06:37:08,18,07,1, 11.9,1,1, 8.542, 10490.422, 428.584, 52836.693 24/05/14,06:37:08,19,07,1, 11.9,1,1, 8.542, 10490.354, 429.229, 52836.242 24/05/14,06:37:09,00,08,1, 12.0,1,1, 8.545, 10490.352, 429.229, 52836.242 24/05/14,06:37:09,01,08,1, 12.0,1,1, 8.545, 10490.395, 429.144, 52836.733 24/05/14,06:37:09,02,08,1, 12.0,1,1, 8.545, 10490.377, 428.718, 52836.734 24/05/14,06:37:09,03,08,1, 12.0,1,1, 8.545, 10490.366, 429.316, 52836.457 24/05/14,06:37:09,04,08,1, 12.0,1,1, 8.545, 10490.204, 429.043, 52836.810 24/05/14,06:37:09,05,08,1, 12.0,1,1, 8.545, 10490.641, 429.018, 52837.023 24/05/14,06:37:09,06,08,1, 12.0,1,1, 8.545, 10490.694, 429.452, 52836.928 24/05/14,06:37:09,07,08,1, 12.0,1,1, 8.545, 10490.682, 428.809, 52837.207 24/05/14,06:37:09,08,08,1, 12.0,1,1, 8.545, 10490.835, 429.053, 52836.748 24/05/14,06:37:09,09,08,1, 12.0,1,1, 8.545, 10490.373, 429.095, 52836.669 24/05/14,06:37:09,10,08,1, 12.0,1,1, 8.545, 10490.440, 428.711, 52836.906 24/05/14,06:37:09,11,08,1, 12.0,1,1, 8.545, 10490.365, 429.350, 52836.463 24/05/14,06:37:09,12,08,1, 12.0,1,1, 8.545, 10490.187, 429.082, 52836.813 24/05/14,06:37:09,13,08,1, 12.0,1,1, 8.545, 10490.579, 429.035, 52836.994 24/05/14,06:37:09,14,08,1, 12.0,1,1, 8.545, 10490.653, 429.464, 52836.796 24/05/14,06:37:09,15,08,1, 12.0,1,1, 8.545, 10490.659, 428.878, 52837.215 24/05/14,06:37:09,16,08,1, 12.0,1,1, 8.545, 10490.808, 429.120, 52836.789 24/05/14,06:37:09,17,08,1, 12.0,1,1, 8.545, 10490.356, 429.100, 52836.523 24/05/14,06:37:09,18,08,1, 12.0,1,1, 8.545, 10490.380, 428.711, 52836.704 24/05/14,06:37:09,19,08,1, 12.0,1,1, 8.545, 10490.406, 429.367, 52836.466 24/05/14,06:37:10,00,09,1, 11.8,1,1, 8.537, 10490.402, 429.367, 52836.466 24/05/14,06:37:10,01,09,1, 11.8,1,1, 8.537, 10490.357, 429.159, 52836.625 24/05/14,06:37:10,02,09,1, 11.8,1,1, 8.537, 10490.312, 428.767, 52836.712 24/05/14,06:37:10,03,09,1, 11.8,1,1, 8.537, 10490.320, 429.399, 52836.375 24/05/14,06:37:10,04,09,1, 11.8,1,1, 8.537, 10490.186, 429.108, 52836.933 24/05/14,06:37:10,05,09,1, 11.8,1,1, 8.537, 10490.659, 429.186, 52837.007 24/05/14,06:37:10,06,09,1, 11.8,1,1, 8.537, 10490.667, 429.461, 52836.972 24/05/14,06:37:10,07,09,1, 11.8,1,1, 8.537, 10490.588, 428.924, 52837.285 24/05/14,06:37:10,08,09,1, 11.8,1,1, 8.537, 10490.785, 429.151, 52836.596 24/05/14,06:37:10,09,09,1, 11.8,1,1, 8.537, 10490.316, 429.205, 52836.617 24/05/14,06:37:10,10,09,1, 11.8,1,1, 8.537, 10490.354, 428.814, 52836.878 24/05/14,06:37:10,11,09,1, 11.8,1,1, 8.537, 10490.330, 429.384, 52836.448 24/05/14,06:37:10,12,09,1, 11.8,1,1, 8.537, 10490.198, 429.120, 52836.943 24/05/14,06:37:10,13,09,1, 11.8,1,1, 8.537, 10490.649, 429.126, 52837.064 24/05/14,06:37:10,14,09,1, 11.8,1,1, 8.537, 10490.600, 429.530, 52836.967 24/05/14,06:37:10,15,09,1, 11.8,1,1, 8.537, 10490.645, 428.862, 52837.267 24/05/14,06:37:10,16,09,1, 11.8,1,1, 8.537, 10490.739, 429.155, 52836.738 24/05/14,06:37:10,17,09,1, 11.8,1,1, 8.537, 10490.305, 429.220, 52836.700 24/05/14,06:37:10,18,09,1, 11.8,1,1, 8.537, 10490.317, 428.830, 52836.794 24/05/14,06:37:10,19,09,1, 11.8,1,1, 8.537, 10490.322, 429.378, 52836.342 24/05/14,06:37:11,00,09,1, 11.8,1,1, 8.539, 10490.319, 429.378, 52836.342 24/05/14,06:37:11,01,09,1, 11.8,1,1, 8.539, 10490.225, 429.214, 52836.708 24/05/14,06:37:11,02,09,1, 11.8,1,1, 8.539, 10490.255, 428.851, 52836.727 24/05/14,06:37:11,03,09,1, 11.8,1,1, 8.539, 10490.317, 429.457, 52836.461 24/05/14,06:37:11,04,09,1, 11.8,1,1, 8.539, 10490.166, 429.197, 52836.977 24/05/14,06:37:11,05,09,1, 11.8,1,1, 8.539, 10490.689, 429.198, 52837.038 24/05/14,06:37:11,06,09,1, 11.8,1,1, 8.539, 10490.611, 429.598, 52837.035 24/05/14,06:37:11,07,09,1, 11.8,1,1, 8.539, 10490.608, 428.983, 52837.389 24/05/14,06:37:11,08,09,1, 11.8,1,1, 8.539, 10490.674, 429.281, 52836.815 24/05/14,06:37:11,09,09,1, 11.8,1,1, 8.539, 10490.237, 429.227, 52836.727 24/05/14,06:37:11,10,09,1, 11.8,1,1, 8.539, 10490.281, 428.900, 52836.764 24/05/14,06:37:11,11,09,1, 11.8,1,1, 8.539, 10490.315, 429.565, 52836.503 24/05/14,06:37:11,12,09,1, 11.8,1,1, 8.539, 10490.249, 429.223, 52837.069 24/05/14,06:37:11,13,09,1, 11.8,1,1, 8.539, 10490.666, 429.205, 52837.184 24/05/14,06:37:11,14,09,1, 11.8,1,1, 8.539, 10490.612, 429.546, 52837.086 24/05/14,06:37:11,15,09,1, 11.8,1,1, 8.539, 10490.575, 428.938, 52837.278 24/05/14,06:37:11,16,09,1, 11.8,1,1, 8.539, 10490.630, 429.257, 52836.766 24/05/14,06:37:11,17,09,1, 11.8,1,1, 8.539, 10490.253, 429.249, 52836.727 24/05/14,06:37:11,18,09,1, 11.8,1,1, 8.539, 10490.257, 428.942, 52836.812 24/05/14,06:37:11,19,09,1, 11.8,1,1, 8.539, 10490.291, 429.547, 52836.530 24/05/14,06:37:12,00,07,1, 12.0,1,1, 8.534, 10490.285, 429.547, 52836.530 24/05/14,06:37:12,01,07,1, 12.0,1,1, 8.534, 10489.703, 429.234, 52836.607 24/05/14,06:37:12,02,07,1, 12.0,1,1, 8.534, 10490.740, 429.130, 52837.574 24/05/14,06:37:12,03,07,1, 12.0,1,1, 8.534, 10490.059, 429.519, 52835.629 24/05/14,06:37:12,04,07,1, 12.0,1,1, 8.534, 10490.081, 429.374, 52837.780 24/05/14,06:37:12,05,07,1, 12.0,1,1, 8.534, 10491.164, 429.329, 52837.198 24/05/14,06:37:12,06,07,1, 12.0,1,1, 8.534, 10490.063, 429.550, 52836.304 24/05/14,06:37:12,07,07,1, 12.0,1,1, 8.534, 10490.776, 429.142, 52838.202 24/05/14,06:37:12,08,07,1, 12.0,1,1, 8.534, 10490.720, 429.226, 52835.994 24/05/14,06:37:12,09,07,1, 12.0,1,1, 8.534, 10489.720, 429.283, 52836.565 24/05/14,06:37:12,10,07,1, 12.0,1,1, 8.534, 10490.759, 429.145, 52837.586 24/05/14,06:37:12,11,07,1, 12.0,1,1, 8.534, 10490.000, 429.538, 52835.565 24/05/14,06:37:12,12,07,1, 12.0,1,1, 8.534, 10490.130, 429.417, 52837.817 24/05/14,06:37:12,13,07,1, 12.0,1,1, 8.534, 10491.106, 429.290, 52837.266 24/05/14,06:37:12,14,07,1, 12.0,1,1, 8.534, 10490.093, 429.484, 52836.298 24/05/14,06:37:12,15,07,1, 12.0,1,1, 8.534, 10490.829, 429.139, 52838.201 24/05/14,06:37:12,16,07,1, 12.0,1,1, 8.534, 10490.701, 429.240, 52836.001 24/05/14,06:37:12,17,07,1, 12.0,1,1, 8.534, 10489.715, 429.295, 52836.538 24/05/14,06:37:12,18,07,1, 12.0,1,1, 8.534, 10490.783, 429.112, 52837.564 24/05/14,06:37:12,19,07,1, 12.0,1,1, 8.534, 10489.995, 429.531, 52835.648 24/05/14,06:37:13,00,07,1, 11.8,1,1, 8.537, 10489.993, 429.531, 52835.648 24/05/14,06:37:13,01,07,1, 11.8,1,1, 8.537, 10489.644, 429.274, 52835.901 24/05/14,06:37:13,02,07,1, 11.8,1,1, 8.537, 10490.444, 429.315, 52837.867 24/05/14,06:37:13,03,07,1, 11.8,1,1, 8.537, 10490.530, 429.654, 52836.090 24/05/14,06:37:13,04,07,1, 11.8,1,1, 8.537, 10489.871, 429.332, 52837.054 24/05/14,06:37:13,05,07,1, 11.8,1,1, 8.537, 10491.206, 429.517, 52837.955 24/05/14,06:37:13,06,07,1, 11.8,1,1, 8.537, 10490.376, 429.512, 52835.999 24/05/14,06:37:13,07,07,1, 11.8,1,1, 8.537, 10490.299, 429.155, 52837.662 24/05/14,06:37:13,08,07,1, 11.8,1,1, 8.537, 10490.940, 429.458, 52836.795 24/05/14,06:37:13,09,07,1, 11.8,1,1, 8.537, 10489.586, 429.320, 52835.986 24/05/14,06:37:13,10,07,1, 11.8,1,1, 8.537, 10490.455, 429.322, 52837.766 24/05/14,06:37:13,11,07,1, 11.8,1,1, 8.537, 10490.563, 429.706, 52836.146 24/05/14,06:37:13,12,07,1, 11.8,1,1, 8.537, 10489.932, 429.331, 52837.170 24/05/14,06:37:13,13,07,1, 11.8,1,1, 8.537, 10491.192, 429.536, 52838.013 24/05/14,06:37:13,14,07,1, 11.8,1,1, 8.537, 10490.365, 429.490, 52836.168 24/05/14,06:37:13,15,07,1, 11.8,1,1, 8.537, 10490.277, 429.105, 52837.706 24/05/14,06:37:13,16,07,1, 11.8,1,1, 8.537, 10490.961, 429.481, 52836.815 24/05/14,06:37:13,17,07,1, 11.8,1,1, 8.537, 10489.576, 429.303, 52835.933 24/05/14,06:37:13,18,07,1, 11.8,1,1, 8.537, 10490.486, 429.357, 52837.888 24/05/14,06:37:13,19,07,1, 11.8,1,1, 8.537, 10490.530, 429.708, 52836.206 24/05/14,06:37:14,00,07,1, 11.8,1,1, 8.538, 10490.527, 429.708, 52836.206 24/05/14,06:37:14,01,07,1, 11.8,1,1, 8.538, 10489.474, 429.349, 52836.007 24/05/14,06:37:14,02,07,1, 11.8,1,1, 8.538, 10490.552, 429.478, 52837.940 24/05/14,06:37:14,03,07,1, 11.8,1,1, 8.538, 10490.486, 429.751, 52836.159 24/05/14,06:37:14,04,07,1, 11.8,1,1, 8.538, 10489.986, 429.447, 52837.385 24/05/14,06:37:14,05,07,1, 11.8,1,1, 8.538, 10491.254, 429.637, 52837.852 24/05/14,06:37:14,06,07,1, 11.8,1,1, 8.538, 10490.183, 429.545, 52835.990 24/05/14,06:37:14,07,07,1, 11.8,1,1, 8.538, 10490.256, 429.220, 52837.649 24/05/14,06:37:14,08,07,1, 11.8,1,1, 8.538, 10490.709, 429.638, 52836.515 24/05/14,06:37:14,09,07,1, 11.8,1,1, 8.538, 10489.492, 429.407, 52836.037 24/05/14,06:37:14,10,07,1, 11.8,1,1, 8.538, 10490.585, 429.509, 52837.902 24/05/14,06:37:14,11,07,1, 11.8,1,1, 8.538, 10490.473, 429.780, 52836.178 24/05/14,06:37:14,12,07,1, 11.8,1,1, 8.538, 10489.961, 429.370, 52837.284 24/05/14,06:37:14,13,07,1, 11.8,1,1, 8.538, 10491.269, 429.600, 52837.751 24/05/14,06:37:14,14,07,1, 11.8,1,1, 8.538, 10490.155, 429.500, 52836.048 24/05/14,06:37:14,15,07,1, 11.8,1,1, 8.538, 10490.202, 429.193, 52837.769 24/05/14,06:37:14,16,07,1, 11.8,1,1, 8.538, 10490.716, 429.660, 52836.627 24/05/14,06:37:14,17,07,1, 11.8,1,1, 8.538, 10489.468, 429.400, 52836.034 24/05/14,06:37:14,18,07,1, 11.8,1,1, 8.538, 10490.568, 429.509, 52837.852 24/05/14,06:37:14,19,07,1, 11.8,1,1, 8.538, 10490.498, 429.784, 52836.272 24/05/14,06:37:15,00,08,1, 11.9,1,1, 8.539, 10490.494, 429.784, 52836.272 24/05/14,06:37:15,01,08,1, 11.9,1,1, 8.539, 10489.436, 429.434, 52836.426 24/05/14,06:37:15,02,08,1, 11.9,1,1, 8.539, 10490.755, 429.619, 52838.149 24/05/14,06:37:15,03,08,1, 11.9,1,1, 8.539, 10490.433, 429.827, 52836.294 24/05/14,06:37:15,04,08,1, 11.9,1,1, 8.539, 10490.096, 429.442, 52837.617 24/05/14,06:37:15,05,08,1, 11.9,1,1, 8.539, 10491.190, 429.652, 52837.711 24/05/14,06:37:15,06,08,1, 11.9,1,1, 8.539, 10489.859, 429.515, 52835.989 24/05/14,06:37:15,07,08,1, 11.9,1,1, 8.539, 10490.222, 429.425, 52837.797 24/05/14,06:37:15,08,08,1, 11.9,1,1, 8.539, 10490.540, 429.747, 52836.457 24/05/14,06:37:15,09,08,1, 11.9,1,1, 8.539, 10489.431, 429.509, 52836.423 24/05/14,06:37:15,10,08,1, 11.9,1,1, 8.539, 10490.745, 429.665, 52838.093 24/05/14,06:37:15,11,08,1, 11.9,1,1, 8.539, 10490.431, 429.811, 52836.273 24/05/14,06:37:15,12,08,1, 11.9,1,1, 8.539, 10490.076, 429.487, 52837.680 24/05/14,06:37:15,13,08,1, 11.9,1,1, 8.539, 10491.170, 429.665, 52837.639 24/05/14,06:37:15,14,08,1, 11.9,1,1, 8.539, 10489.913, 429.480, 52835.876 24/05/14,06:37:15,15,08,1, 11.9,1,1, 8.539, 10490.238, 429.339, 52837.798 24/05/14,06:37:15,16,08,1, 11.9,1,1, 8.539, 10490.527, 429.802, 52836.393 24/05/14,06:37:15,17,08,1, 11.9,1,1, 8.539, 10489.481, 429.540, 52836.474 24/05/14,06:37:15,18,08,1, 11.9,1,1, 8.539, 10490.769, 429.702, 52838.146 24/05/14,06:37:15,19,08,1, 11.9,1,1, 8.539, 10490.432, 429.901, 52836.347 24/05/14,06:37:16,00,07,1, 11.9,1,1, 8.547, 10490.427, 429.901, 52836.347 24/05/14,06:37:16,01,07,1, 11.9,1,1, 8.547, 10489.930, 429.760, 52837.827 24/05/14,06:37:16,02,07,1, 11.9,1,1, 8.547, 10491.038, 429.661, 52837.524 24/05/14,06:37:16,03,07,1, 11.9,1,1, 8.547, 10489.987, 429.884, 52836.398 24/05/14,06:37:16,04,07,1, 11.9,1,1, 8.547, 10490.684, 429.513, 52838.351 24/05/14,06:37:16,05,07,1, 11.9,1,1, 8.547, 10490.721, 429.594, 52836.264 24/05/14,06:37:16,06,07,1, 11.9,1,1, 8.547, 10489.553, 429.705, 52836.733 24/05/14,06:37:16,07,07,1, 11.9,1,1, 8.547, 10490.600, 429.529, 52837.742 24/05/14,06:37:16,08,07,1, 11.9,1,1, 8.547, 10489.913, 429.829, 52835.764 24/05/14,06:37:16,09,07,1, 11.9,1,1, 8.547, 10489.873, 429.769, 52837.910 24/05/14,06:37:16,10,07,1, 11.9,1,1, 8.547, 10491.019, 429.704, 52837.514 24/05/14,06:37:16,11,07,1, 11.9,1,1, 8.547, 10489.952, 429.932, 52836.450 24/05/14,06:37:16,12,07,1, 11.9,1,1, 8.547, 10490.627, 429.501, 52838.385 24/05/14,06:37:16,13,07,1, 11.9,1,1, 8.547, 10490.652, 429.579, 52836.271 24/05/14,06:37:16,14,07,1, 11.9,1,1, 8.547, 10489.559, 429.704, 52836.713 24/05/14,06:37:16,15,07,1, 11.9,1,1, 8.547, 10490.612, 429.491, 52837.807 24/05/14,06:37:16,16,07,1, 11.9,1,1, 8.547, 10489.868, 429.869, 52835.753 24/05/14,06:37:16,17,07,1, 11.9,1,1, 8.547, 10489.940, 429.761, 52837.879 24/05/14,06:37:16,18,07,1, 11.9,1,1, 8.547, 10491.007, 429.712, 52837.469 24/05/14,06:37:16,19,07,1, 11.9,1,1, 8.547, 10489.981, 429.923, 52836.512 24/05/14,06:37:17,00,07,1, 11.9,1,1, 8.541, 10489.976, 429.923, 52836.512 24/05/14,06:37:17,01,07,1, 11.9,1,1, 8.541, 10490.181, 429.820, 52838.212 24/05/14,06:37:17,02,07,1, 11.9,1,1, 8.541, 10491.022, 429.758, 52837.287 24/05/14,06:37:17,03,07,1, 11.9,1,1, 8.541, 10489.821, 429.882, 52836.529 24/05/14,06:37:17,04,07,1, 11.9,1,1, 8.541, 10490.642, 429.536, 52838.156 24/05/14,06:37:17,05,07,1, 11.9,1,1, 8.541, 10490.368, 429.766, 52835.977 24/05/14,06:37:17,06,07,1, 11.9,1,1, 8.541, 10489.508, 429.830, 52836.957 24/05/14,06:37:17,07,07,1, 11.9,1,1, 8.541, 10490.680, 429.634, 52837.669 24/05/14,06:37:17,08,07,1, 11.9,1,1, 8.541, 10489.844, 430.060, 52835.975 24/05/14,06:37:17,09,07,1, 11.9,1,1, 8.541, 10490.196, 429.801, 52838.189 24/05/14,06:37:17,10,07,1, 11.9,1,1, 8.541, 10491.008, 429.763, 52837.147 24/05/14,06:37:17,11,07,1, 11.9,1,1, 8.541, 10489.864, 429.897, 52836.548 24/05/14,06:37:17,12,07,1, 11.9,1,1, 8.541, 10490.577, 429.422, 52838.094 24/05/14,06:37:17,13,07,1, 11.9,1,1, 8.541, 10490.267, 429.757, 52835.963 24/05/14,06:37:17,14,07,1, 11.9,1,1, 8.541, 10489.537, 429.826, 52836.984 24/05/14,06:37:17,15,07,1, 11.9,1,1, 8.541, 10490.663, 429.641, 52837.618 24/05/14,06:37:17,16,07,1, 11.9,1,1, 8.541, 10489.846, 429.994, 52835.989 24/05/14,06:37:17,17,07,1, 11.9,1,1, 8.541, 10490.272, 429.796, 52838.340 24/05/14,06:37:17,18,07,1, 11.9,1,1, 8.541, 10490.996, 429.804, 52837.181 24/05/14,06:37:17,19,07,1, 11.9,1,1, 8.541, 10489.823, 429.892, 52836.599 24/05/14,06:37:18,00,07,1, 11.9,1,1, 8.542, 10489.818, 429.892, 52836.599 24/05/14,06:37:18,01,07,1, 11.9,1,1, 8.542, 10490.439, 429.777, 52838.427 24/05/14,06:37:18,02,07,1, 11.9,1,1, 8.542, 10490.903, 429.787, 52836.881 24/05/14,06:37:18,03,07,1, 11.9,1,1, 8.542, 10489.691, 429.863, 52836.641 24/05/14,06:37:18,04,07,1, 11.9,1,1, 8.542, 10490.569, 429.659, 52837.968 24/05/14,06:37:18,05,07,1, 11.9,1,1, 8.542, 10490.022, 429.927, 52835.657 24/05/14,06:37:18,06,07,1, 11.9,1,1, 8.542, 10489.573, 429.905, 52837.340 24/05/14,06:37:18,07,07,1, 11.9,1,1, 8.542, 10490.804, 429.889, 52837.545 24/05/14,06:37:18,08,07,1, 11.9,1,1, 8.542, 10489.890, 430.145, 52836.138 24/05/14,06:37:18,09,07,1, 11.9,1,1, 8.542, 10490.526, 429.820, 52838.468 24/05/14,06:37:18,10,07,1, 11.9,1,1, 8.542, 10490.866, 429.792, 52836.780 24/05/14,06:37:18,11,07,1, 11.9,1,1, 8.542, 10489.628, 429.848, 52836.519 24/05/14,06:37:18,12,07,1, 11.9,1,1, 8.542, 10490.628, 429.636, 52837.957 24/05/14,06:37:18,13,07,1, 11.9,1,1, 8.542, 10489.961, 429.933, 52835.810 24/05/14,06:37:18,14,07,1, 11.9,1,1, 8.542, 10489.613, 429.922, 52837.590 24/05/14,06:37:18,15,07,1, 11.9,1,1, 8.542, 10490.774, 429.833, 52837.587 24/05/14,06:37:18,16,07,1, 11.9,1,1, 8.542, 10489.907, 430.147, 52836.294 24/05/14,06:37:18,17,07,1, 11.9,1,1, 8.542, 10490.521, 429.757, 52838.590 24/05/14,06:37:18,18,07,1, 11.9,1,1, 8.542, 10490.794, 429.790, 52836.586 24/05/14,06:37:18,19,07,1, 11.9,1,1, 8.542, 10489.749, 429.964, 52837.371 24/05/14,06:37:19,00,07,1, 11.9,1,1, 8.544, 10489.743, 429.964, 52837.371 24/05/14,06:37:19,01,07,1, 11.9,1,1, 8.544, 10490.607, 429.740, 52838.553 24/05/14,06:37:19,02,07,1, 11.9,1,1, 8.544, 10490.529, 429.830, 52836.287 24/05/14,06:37:19,03,07,1, 11.9,1,1, 8.544, 10489.539, 429.980, 52836.808 24/05/14,06:37:19,04,07,1, 11.9,1,1, 8.544, 10490.532, 429.740, 52837.807 24/05/14,06:37:19,05,07,1, 11.9,1,1, 8.544, 10489.811, 430.131, 52835.785 24/05/14,06:37:19,06,07,1, 11.9,1,1, 8.544, 10489.861, 430.005, 52838.012 24/05/14,06:37:19,07,07,1, 11.9,1,1, 8.544, 10490.941, 429.976, 52837.481 24/05/14,06:37:19,08,07,1, 11.9,1,1, 8.544, 10489.859, 430.180, 52836.533 24/05/14,06:37:19,09,07,1, 11.9,1,1, 8.544, 10490.583, 429.748, 52838.390 24/05/14,06:37:19,10,07,1, 11.9,1,1, 8.544, 10490.529, 429.888, 52836.246 24/05/14,06:37:19,11,07,1, 11.9,1,1, 8.544, 10489.487, 429.993, 52836.939 24/05/14,06:37:19,12,07,1, 11.9,1,1, 8.544, 10490.489, 429.767, 52837.806 24/05/14,06:37:19,13,07,1, 11.9,1,1, 8.544, 10489.844, 430.177, 52835.987 24/05/14,06:37:19,14,07,1, 11.9,1,1, 8.544, 10489.939, 430.023, 52837.983 24/05/14,06:37:19,15,07,1, 11.9,1,1, 8.544, 10490.949, 429.975, 52837.370 24/05/14,06:37:19,16,07,1, 11.9,1,1, 8.544, 10489.926, 430.184, 52836.593 24/05/14,06:37:19,17,07,1, 11.9,1,1, 8.544, 10490.602, 429.784, 52838.421 24/05/14,06:37:19,18,07,1, 11.9,1,1, 8.544, 10490.496, 429.904, 52836.126 24/05/14,06:37:19,19,07,1, 11.9,1,1, 8.544, 10489.504, 430.015, 52836.924 24/05/14,06:37:20,00,06,1, 11.9,1,1, 8.542, 10489.501, 430.015, 52836.924 24/05/14,06:37:20,01,06,1, 11.9,1,1, 8.542, 10490.495, 429.754, 52838.136 24/05/14,06:37:20,02,06,1, 11.9,1,1, 8.542, 10490.183, 430.023, 52835.913 24/05/14,06:37:20,03,06,1, 11.9,1,1, 8.542, 10489.453, 430.088, 52837.187 24/05/14,06:37:20,04,06,1, 11.9,1,1, 8.542, 10490.632, 429.930, 52837.590 24/05/14,06:37:20,05,06,1, 11.9,1,1, 8.542, 10489.799, 430.264, 52836.114 24/05/14,06:37:20,06,06,1, 11.9,1,1, 8.542, 10490.263, 430.074, 52838.403 24/05/14,06:37:20,07,06,1, 11.9,1,1, 8.542, 10490.949, 430.040, 52837.253 24/05/14,06:37:20,08,06,1, 11.9,1,1, 8.542, 10489.725, 430.113, 52836.655 24/05/14,06:37:20,09,06,1, 11.9,1,1, 8.542, 10490.540, 429.741, 52838.108 24/05/14,06:37:20,10,06,1, 11.9,1,1, 8.542, 10490.150, 430.048, 52835.994 24/05/14,06:37:20,11,06,1, 11.9,1,1, 8.542, 10489.440, 430.138, 52837.291 24/05/14,06:37:20,12,06,1, 11.9,1,1, 8.542, 10490.670, 429.962, 52837.693 24/05/14,06:37:20,13,06,1, 11.9,1,1, 8.542, 10489.796, 430.352, 52836.309 24/05/14,06:37:20,14,06,1, 11.9,1,1, 8.542, 10490.231, 430.025, 52838.476 24/05/14,06:37:20,15,06,1, 11.9,1,1, 8.542, 10490.934, 430.032, 52837.206 24/05/14,06:37:20,16,06,1, 11.9,1,1, 8.542, 10489.670, 430.111, 52836.687 24/05/14,06:37:20,17,06,1, 11.9,1,1, 8.542, 10490.458, 429.730, 52838.077 24/05/14,06:37:20,18,06,1, 11.9,1,1, 8.542, 10490.041, 430.044, 52835.794 24/05/14,06:37:20,19,06,1, 11.9,1,1, 8.542, 10489.490, 430.087, 52837.312 24/05/14,06:37:21,00,07,1, 11.9,1,1, 8.548, 10489.484, 430.087, 52837.312 24/05/14,06:37:21,01,07,1, 11.9,1,1, 8.548, 10490.482, 429.921, 52837.920 24/05/14,06:37:21,02,07,1, 11.9,1,1, 8.548, 10489.879, 430.258, 52835.856 24/05/14,06:37:21,03,07,1, 11.9,1,1, 8.548, 10489.667, 430.238, 52837.692 24/05/14,06:37:21,04,07,1, 11.9,1,1, 8.548, 10490.816, 430.139, 52837.650 24/05/14,06:37:21,05,07,1, 11.9,1,1, 8.548, 10489.870, 430.389, 52836.516 24/05/14,06:37:21,06,07,1, 11.9,1,1, 8.548, 10490.480, 430.096, 52838.560 24/05/14,06:37:21,07,07,1, 11.9,1,1, 8.548, 10490.675, 430.079, 52836.695 24/05/14,06:37:21,08,07,1, 11.9,1,1, 8.548, 10489.520, 430.153, 52836.808 24/05/14,06:37:21,09,07,1, 11.9,1,1, 8.548, 10490.486, 429.917, 52837.898 24/05/14,06:37:21,10,07,1, 11.9,1,1, 8.548, 10489.888, 430.281, 52835.856 24/05/14,06:37:21,11,07,1, 11.9,1,1, 8.548, 10489.706, 430.253, 52837.780 24/05/14,06:37:21,12,07,1, 11.9,1,1, 8.548, 10490.775, 430.122, 52837.656 24/05/14,06:37:21,13,07,1, 11.9,1,1, 8.548, 10489.904, 430.387, 52836.495 24/05/14,06:37:21,14,07,1, 11.9,1,1, 8.548, 10490.493, 430.047, 52838.514 24/05/14,06:37:21,15,07,1, 11.9,1,1, 8.548, 10490.794, 430.164, 52837.217 24/05/14,06:37:21,16,07,1, 11.9,1,1, 8.548, 10489.219, 430.099, 52836.201 24/05/14,06:37:21,17,07,1, 11.9,1,1, 8.548, 10490.562, 429.948, 52837.875 24/05/14,06:37:21,18,07,1, 11.9,1,1, 8.548, 10489.996, 430.360, 52836.248 24/05/14,06:37:21,19,07,1, 11.9,1,1, 8.548, 10489.461, 430.223, 52837.660 24/05/14,06:37:22,00,08,1, 11.9,1,1, 8.543, 10489.459, 430.223, 52837.660 24/05/14,06:37:22,01,08,1, 11.9,1,1, 8.543, 10490.499, 430.128, 52837.900 24/05/14,06:37:22,02,08,1, 11.9,1,1, 8.543, 10489.811, 430.513, 52836.108 24/05/14,06:37:22,03,08,1, 11.9,1,1, 8.543, 10489.987, 430.275, 52838.274 24/05/14,06:37:22,04,08,1, 11.9,1,1, 8.543, 10490.904, 430.265, 52837.510 24/05/14,06:37:22,05,08,1, 11.9,1,1, 8.543, 10489.782, 430.388, 52836.738 24/05/14,06:37:22,06,08,1, 11.9,1,1, 8.543, 10490.496, 430.032, 52838.477 24/05/14,06:37:22,07,08,1, 11.9,1,1, 8.543, 10490.271, 430.206, 52836.278 24/05/14,06:37:22,08,08,1, 11.9,1,1, 8.543, 10489.404, 430.228, 52837.074 24/05/14,06:37:22,09,08,1, 11.9,1,1, 8.543, 10490.525, 430.112, 52837.786 24/05/14,06:37:22,10,08,1, 11.9,1,1, 8.543, 10489.827, 430.535, 52836.161 24/05/14,06:37:22,11,08,1, 11.9,1,1, 8.543, 10490.048, 430.277, 52838.311 24/05/14,06:37:22,12,08,1, 11.9,1,1, 8.543, 10490.935, 430.189, 52837.409 24/05/14,06:37:22,13,08,1, 11.9,1,1, 8.543, 10489.771, 430.386, 52836.700 24/05/14,06:37:22,14,08,1, 11.9,1,1, 8.543, 10490.524, 429.948, 52838.392 24/05/14,06:37:22,15,08,1, 11.9,1,1, 8.543, 10490.270, 430.227, 52836.165 24/05/14,06:37:22,16,08,1, 11.9,1,1, 8.543, 10489.418, 430.227, 52837.160 24/05/14,06:37:22,17,08,1, 11.9,1,1, 8.543, 10490.503, 430.131, 52837.822 24/05/14,06:37:22,18,08,1, 11.9,1,1, 8.543, 10489.704, 430.542, 52836.136 24/05/14,06:37:22,19,08,1, 11.9,1,1, 8.543, 10490.082, 430.293, 52838.397 24/05/14,06:37:23,00,07,1, 11.9,1,1, 8.541, 10490.077, 430.293, 52838.397 24/05/14,06:37:23,01,07,1, 11.9,1,1, 8.541, 10490.517, 430.384, 52838.105 24/05/14,06:37:23,02,07,1, 11.9,1,1, 8.541, 10490.146, 430.598, 52836.567 24/05/14,06:37:23,03,07,1, 11.9,1,1, 8.541, 10489.971, 430.154, 52837.988 24/05/14,06:37:23,04,07,1, 11.9,1,1, 8.541, 10490.914, 430.406, 52837.794 24/05/14,06:37:23,05,07,1, 11.9,1,1, 8.541, 10489.741, 430.315, 52836.438 24/05/14,06:37:23,06,07,1, 11.9,1,1, 8.541, 10490.057, 430.062, 52838.037 24/05/14,06:37:23,07,07,1, 11.9,1,1, 8.541, 10490.249, 430.451, 52836.597 24/05/14,06:37:23,08,07,1, 11.9,1,1, 8.541, 10489.327, 430.288, 52836.933 24/05/14,06:37:23,09,07,1, 11.9,1,1, 8.541, 10490.554, 430.412, 52838.295 24/05/14,06:37:23,10,07,1, 11.9,1,1, 8.541, 10490.142, 430.647, 52836.561 24/05/14,06:37:23,11,07,1, 11.9,1,1, 8.541, 10489.966, 430.213, 52837.977 24/05/14,06:37:23,12,07,1, 11.9,1,1, 8.541, 10490.917, 430.389, 52837.715 24/05/14,06:37:23,13,07,1, 11.9,1,1, 8.541, 10489.688, 430.319, 52836.294 24/05/14,06:37:23,14,07,1, 11.9,1,1, 8.541, 10490.093, 430.084, 52837.965 24/05/14,06:37:23,15,07,1, 11.9,1,1, 8.541, 10490.263, 430.462, 52836.510 24/05/14,06:37:23,16,07,1, 11.9,1,1, 8.541, 10489.399, 430.306, 52836.947 24/05/14,06:37:23,17,07,1, 11.9,1,1, 8.541, 10490.585, 430.435, 52838.375 24/05/14,06:37:23,18,07,1, 11.9,1,1, 8.541, 10490.119, 430.635, 52836.649 24/05/14,06:37:23,19,07,1, 11.9,1,1, 8.541, 10490.020, 430.181, 52838.084 24/05/14,06:37:24,00,08,1, 11.9,1,1, 8.544, 10490.018, 430.181, 52838.084 24/05/14,06:37:24,01,08,1, 11.9,1,1, 8.544, 10490.813, 430.550, 52838.200 24/05/14,06:37:24,02,08,1, 11.9,1,1, 8.544, 10490.115, 430.594, 52836.643 24/05/14,06:37:24,03,08,1, 11.9,1,1, 8.544, 10490.104, 430.217, 52838.174 24/05/14,06:37:24,04,08,1, 11.9,1,1, 8.544, 10490.714, 430.472, 52837.213 24/05/14,06:37:24,05,08,1, 11.9,1,1, 8.544, 10489.395, 430.321, 52836.370 24/05/14,06:37:24,06,08,1, 11.9,1,1, 8.544, 10490.141, 430.297, 52838.043 24/05/14,06:37:24,07,08,1, 11.9,1,1, 8.544, 10490.160, 430.737, 52836.571 24/05/14,06:37:24,08,08,1, 11.9,1,1, 8.544, 10489.546, 430.445, 52837.492 24/05/14,06:37:24,09,08,1, 11.9,1,1, 8.544, 10490.792, 430.546, 52838.278 24/05/14,06:37:24,10,08,1, 11.9,1,1, 8.544, 10490.099, 430.585, 52836.605 24/05/14,06:37:24,11,08,1, 11.9,1,1, 8.544, 10490.059, 430.214, 52838.181 24/05/14,06:37:24,12,08,1, 11.9,1,1, 8.544, 10490.643, 430.513, 52837.260 24/05/14,06:37:24,13,08,1, 11.9,1,1, 8.544, 10489.363, 430.391, 52836.419 24/05/14,06:37:24,14,08,1, 11.9,1,1, 8.544, 10490.157, 430.281, 52838.044 24/05/14,06:37:24,15,08,1, 11.9,1,1, 8.544, 10490.151, 430.653, 52836.602 24/05/14,06:37:24,16,08,1, 11.9,1,1, 8.544, 10489.556, 430.465, 52837.619 24/05/14,06:37:24,17,08,1, 11.9,1,1, 8.544, 10490.805, 430.560, 52838.255 24/05/14,06:37:24,18,08,1, 11.9,1,1, 8.544, 10490.112, 430.613, 52836.615 24/05/14,06:37:24,19,08,1, 11.9,1,1, 8.544, 10490.117, 430.194, 52838.257 24/05/14,06:37:25,00,08,1, 11.9,1,1, 8.545, 10490.110, 430.194, 52838.257 24/05/14,06:37:25,01,08,1, 11.9,1,1, 8.545, 10490.964, 430.677, 52838.265 24/05/14,06:37:25,02,08,1, 11.9,1,1, 8.545, 10489.849, 430.635, 52836.621 24/05/14,06:37:25,03,08,1, 11.9,1,1, 8.545, 10490.063, 430.259, 52838.085 24/05/14,06:37:25,04,08,1, 11.9,1,1, 8.545, 10490.381, 430.640, 52836.846 24/05/14,06:37:25,05,08,1, 11.9,1,1, 8.545, 10489.245, 430.476, 52836.714 24/05/14,06:37:25,06,08,1, 11.9,1,1, 8.545, 10490.329, 430.522, 52838.175 24/05/14,06:37:25,07,08,1, 11.9,1,1, 8.545, 10490.084, 430.834, 52836.522 24/05/14,06:37:25,08,08,1, 11.9,1,1, 8.545, 10489.863, 430.469, 52837.936 24/05/14,06:37:25,09,08,1, 11.9,1,1, 8.545, 10490.981, 430.648, 52838.072 24/05/14,06:37:25,10,08,1, 11.9,1,1, 8.545, 10489.825, 430.595, 52836.621 24/05/14,06:37:25,11,08,1, 11.9,1,1, 8.545, 10490.021, 430.282, 52838.128 24/05/14,06:37:25,12,08,1, 11.9,1,1, 8.545, 10490.344, 430.674, 52836.714 24/05/14,06:37:25,13,08,1, 11.9,1,1, 8.545, 10489.248, 430.454, 52836.710 24/05/14,06:37:25,14,08,1, 11.9,1,1, 8.545, 10490.365, 430.517, 52838.186 24/05/14,06:37:25,15,08,1, 11.9,1,1, 8.545, 10490.100, 430.828, 52836.708 24/05/14,06:37:25,16,08,1, 11.9,1,1, 8.545, 10489.858, 430.515, 52838.040 24/05/14,06:37:25,17,08,1, 11.9,1,1, 8.545, 10490.890, 430.640, 52838.045 24/05/14,06:37:25,18,08,1, 11.9,1,1, 8.545, 10489.750, 430.558, 52836.523 24/05/14,06:37:25,19,08,1, 11.9,1,1, 8.545, 10490.093, 430.270, 52838.166 24/05/14,06:37:26,00,08,1, 11.9,1,1, 8.543, 10490.093, 430.270, 52838.166 24/05/14,06:37:26,01,08,1, 11.9,1,1, 8.543, 10490.634, 430.529, 52836.875 24/05/14,06:37:26,02,08,1, 11.9,1,1, 8.543, 10489.471, 430.637, 52836.904 24/05/14,06:37:26,03,08,1, 11.9,1,1, 8.543, 10490.396, 430.422, 52838.168 24/05/14,06:37:26,04,08,1, 11.9,1,1, 8.543, 10489.722, 430.730, 52836.007 24/05/14,06:37:26,05,08,1, 11.9,1,1, 8.543, 10489.522, 430.728, 52837.934 24/05/14,06:37:26,06,08,1, 11.9,1,1, 8.543, 10490.649, 430.669, 52837.932 24/05/14,06:37:26,07,08,1, 11.9,1,1, 8.543, 10489.804, 430.939, 52836.695 24/05/14,06:37:26,08,08,1, 11.9,1,1, 8.543, 10490.415, 430.551, 52838.759 24/05/14,06:37:26,09,08,1, 11.9,1,1, 8.543, 10490.633, 430.606, 52836.952 24/05/14,06:37:26,10,08,1, 11.9,1,1, 8.543, 10489.441, 430.701, 52836.990 24/05/14,06:37:26,11,08,1, 11.9,1,1, 8.543, 10490.522, 430.510, 52838.743 24/05/14,06:37:26,12,08,1, 11.9,1,1, 8.543, 10489.658, 430.691, 52835.749 24/05/14,06:37:26,13,08,1, 11.9,1,1, 8.543, 10489.453, 430.765, 52838.258 24/05/14,06:37:26,14,08,1, 11.9,1,1, 8.543, 10490.892, 430.678, 52837.986 24/05/14,06:37:26,15,08,1, 11.9,1,1, 8.543, 10489.529, 430.875, 52836.325 24/05/14,06:37:26,16,08,1, 11.9,1,1, 8.543, 10490.448, 430.581, 52839.321 24/05/14,06:37:26,17,08,1, 11.9,1,1, 8.543, 10490.588, 430.514, 52836.605 24/05/14,06:37:26,18,08,1, 11.9,1,1, 8.543, 10489.165, 430.643, 52836.822 24/05/14,06:37:26,19,08,1, 11.9,1,1, 8.543, 10490.617, 430.482, 52838.553 24/05/14,06:37:27,00,09,1, 11.9,1,1, 8.544, 10490.611, 430.482, 52838.553 24/05/14,06:37:27,01,09,1, 11.9,1,1, 8.544, 10490.330, 430.611, 52836.158 24/05/14,06:37:27,02,09,1, 11.9,1,1, 8.544, 10489.082, 430.736, 52837.161 24/05/14,06:37:27,03,09,1, 11.9,1,1, 8.544, 10490.616, 430.575, 52838.309 24/05/14,06:37:27,04,09,1, 11.9,1,1, 8.544, 10489.491, 430.870, 52835.772 24/05/14,06:37:27,05,09,1, 11.9,1,1, 8.544, 10489.736, 430.879, 52838.895 24/05/14,06:37:27,06,09,1, 11.9,1,1, 8.544, 10490.992, 430.735, 52837.766 24/05/14,06:37:27,07,09,1, 11.9,1,1, 8.544, 10489.435, 430.871, 52836.467 24/05/14,06:37:27,08,09,1, 11.9,1,1, 8.544, 10490.550, 430.566, 52839.106 24/05/14,06:37:27,09,09,1, 11.9,1,1, 8.544, 10490.264, 430.629, 52836.221 24/05/14,06:37:27,10,09,1, 11.9,1,1, 8.544, 10489.047, 430.770, 52837.136 24/05/14,06:37:27,11,09,1, 11.9,1,1, 8.544, 10490.578, 430.582, 52838.366 24/05/14,06:37:27,12,09,1, 11.9,1,1, 8.544, 10489.465, 430.903, 52835.863 24/05/14,06:37:27,13,09,1, 11.9,1,1, 8.544, 10489.824, 430.840, 52838.811 24/05/14,06:37:27,14,09,1, 11.9,1,1, 8.544, 10490.990, 430.732, 52837.747 24/05/14,06:37:27,15,09,1, 11.9,1,1, 8.544, 10489.419, 430.888, 52836.540 24/05/14,06:37:27,16,09,1, 11.9,1,1, 8.544, 10490.565, 430.535, 52839.106 24/05/14,06:37:27,17,09,1, 11.9,1,1, 8.544, 10490.214, 430.669, 52836.256 24/05/14,06:37:27,18,09,1, 11.9,1,1, 8.544, 10489.047, 430.811, 52837.418 24/05/14,06:37:27,19,09,1, 11.9,1,1, 8.544, 10490.615, 430.622, 52838.314 24/05/14,06:37:28,00,09,1, 11.9,1,1, 8.548, 10490.611, 430.622, 52838.314 24/05/14,06:37:28,01,09,1, 11.9,1,1, 8.548, 10490.250, 430.913, 52836.508 24/05/14,06:37:28,02,09,1, 11.9,1,1, 8.548, 10488.974, 430.865, 52836.887 24/05/14,06:37:28,03,09,1, 11.9,1,1, 8.548, 10490.782, 430.781, 52838.250 24/05/14,06:37:28,04,09,1, 11.9,1,1, 8.548, 10489.496, 431.045, 52836.230 24/05/14,06:37:28,05,09,1, 11.9,1,1, 8.548, 10490.106, 430.940, 52839.331 24/05/14,06:37:28,06,09,1, 11.9,1,1, 8.548, 10490.806, 430.825, 52837.368 24/05/14,06:37:28,07,09,1, 11.9,1,1, 8.548, 10489.304, 430.876, 52836.834 24/05/14,06:37:28,08,09,1, 11.9,1,1, 8.548, 10490.572, 430.643, 52839.108 24/05/14,06:37:28,09,09,1, 11.9,1,1, 8.548, 10489.832, 430.817, 52835.855 24/05/14,06:37:28,10,09,1, 11.9,1,1, 8.548, 10489.153, 430.936, 52837.764 24/05/14,06:37:28,11,09,1, 11.9,1,1, 8.548, 10490.738, 430.819, 52838.320 24/05/14,06:37:28,12,09,1, 11.9,1,1, 8.548, 10489.461, 431.086, 52836.158 24/05/14,06:37:28,13,09,1, 11.9,1,1, 8.548, 10490.157, 430.937, 52839.177 24/05/14,06:37:28,14,09,1, 11.9,1,1, 8.548, 10490.824, 430.788, 52837.189 24/05/14,06:37:28,15,09,1, 11.9,1,1, 8.548, 10489.263, 430.920, 52836.775 24/05/14,06:37:28,16,09,1, 11.9,1,1, 8.548, 10490.512, 430.659, 52838.943 24/05/14,06:37:28,17,09,1, 11.9,1,1, 8.548, 10489.808, 430.819, 52835.671 24/05/14,06:37:28,18,09,1, 11.9,1,1, 8.548, 10489.199, 430.943, 52837.830 24/05/14,06:37:28,19,09,1, 11.9,1,1, 8.548, 10490.726, 430.844, 52838.294 24/05/14,06:37:29,00,09,1, 12.0,1,1, 8.548, 10490.719, 430.844, 52838.294 24/05/14,06:37:29,01,09,1, 12.0,1,1, 8.548, 10489.621, 430.973, 52835.728 24/05/14,06:37:29,02,09,1, 12.0,1,1, 8.548, 10489.332, 431.090, 52838.267 24/05/14,06:37:29,03,09,1, 12.0,1,1, 8.548, 10490.798, 430.947, 52838.140 24/05/14,06:37:29,04,09,1, 12.0,1,1, 8.548, 10489.422, 431.169, 52836.452 24/05/14,06:37:29,05,09,1, 12.0,1,1, 8.548, 10490.349, 430.959, 52839.519 24/05/14,06:37:29,06,09,1, 12.0,1,1, 8.548, 10490.562, 430.832, 52836.885 24/05/14,06:37:29,07,09,1, 12.0,1,1, 8.548, 10489.133, 430.962, 52837.030 24/05/14,06:37:29,08,09,1, 12.0,1,1, 8.548, 10490.518, 430.803, 52838.849 24/05/14,06:37:29,09,09,1, 12.0,1,1, 8.548, 10489.552, 430.997, 52835.765 24/05/14,06:37:29,10,09,1, 12.0,1,1, 8.548, 10489.301, 431.081, 52838.334 24/05/14,06:37:29,11,09,1, 12.0,1,1, 8.548, 10490.803, 430.926, 52838.058 24/05/14,06:37:29,12,09,1, 12.0,1,1, 8.548, 10489.448, 431.204, 52836.477 24/05/14,06:37:29,13,09,1, 12.0,1,1, 8.548, 10490.321, 430.949, 52839.471 24/05/14,06:37:29,14,09,1, 12.0,1,1, 8.548, 10490.556, 430.847, 52836.838 24/05/14,06:37:29,15,09,1, 12.0,1,1, 8.548, 10489.054, 430.968, 52836.888 24/05/14,06:37:29,16,09,1, 12.0,1,1, 8.548, 10490.506, 430.839, 52838.652 24/05/14,06:37:29,17,09,1, 12.0,1,1, 8.548, 10489.619, 431.062, 52835.798 24/05/14,06:37:29,18,09,1, 12.0,1,1, 8.548, 10489.324, 431.120, 52838.445 24/05/14,06:37:29,19,09,1, 12.0,1,1, 8.548, 10490.839, 430.943, 52838.077 24/05/14,06:37:30,00,09,1, 11.9,1,1, 8.541, 10490.836, 430.943, 52838.077 24/05/14,06:37:30,01,09,1, 11.9,1,1, 8.541, 10489.416, 431.208, 52835.927 24/05/14,06:37:30,02,09,1, 11.9,1,1, 8.541, 10489.537, 431.215, 52838.717 24/05/14,06:37:30,03,09,1, 11.9,1,1, 8.541, 10490.885, 431.127, 52837.964 24/05/14,06:37:30,04,09,1, 11.9,1,1, 8.541, 10489.387, 431.209, 52836.564 24/05/14,06:37:30,05,09,1, 11.9,1,1, 8.541, 10490.456, 430.905, 52839.349 24/05/14,06:37:30,06,09,1, 11.9,1,1, 8.541, 10490.307, 430.936, 52836.431 24/05/14,06:37:30,07,09,1, 11.9,1,1, 8.541, 10488.984, 431.108, 52837.165 24/05/14,06:37:30,08,09,1, 11.9,1,1, 8.541, 10490.571, 430.992, 52838.720 24/05/14,06:37:30,09,09,1, 11.9,1,1, 8.541, 10489.363, 431.177, 52835.805 24/05/14,06:37:30,10,09,1, 11.9,1,1, 8.541, 10489.523, 431.202, 52838.704 24/05/14,06:37:30,11,09,1, 11.9,1,1, 8.541, 10490.911, 431.148, 52837.918 24/05/14,06:37:30,12,09,1, 11.9,1,1, 8.541, 10489.340, 431.262, 52836.593 24/05/14,06:37:30,13,09,1, 11.9,1,1, 8.541, 10490.443, 430.983, 52839.411 24/05/14,06:37:30,14,09,1, 11.9,1,1, 8.541, 10490.276, 430.915, 52836.325 24/05/14,06:37:30,15,09,1, 11.9,1,1, 8.541, 10488.944, 431.088, 52837.221 24/05/14,06:37:30,16,09,1, 11.9,1,1, 8.541, 10490.544, 430.984, 52838.685 24/05/14,06:37:30,17,09,1, 11.9,1,1, 8.541, 10489.364, 431.202, 52835.847 24/05/14,06:37:30,18,09,1, 11.9,1,1, 8.541, 10489.572, 431.194, 52838.884 24/05/14,06:37:30,19,09,1, 11.9,1,1, 8.541, 10490.858, 431.065, 52838.010 24/05/14,06:37:31,00,09,1, 12.0,1,1, 8.542, 10490.853, 431.065, 52838.010 24/05/14,06:37:31,01,09,1, 12.0,1,1, 8.542, 10489.318, 431.364, 52835.913 24/05/14,06:37:31,02,09,1, 12.0,1,1, 8.542, 10489.769, 431.281, 52839.144 24/05/14,06:37:31,03,09,1, 12.0,1,1, 8.542, 10490.887, 431.183, 52837.869 24/05/14,06:37:31,04,09,1, 12.0,1,1, 8.542, 10489.252, 431.204, 52836.765 24/05/14,06:37:31,05,09,1, 12.0,1,1, 8.542, 10490.459, 431.029, 52839.332 24/05/14,06:37:31,06,09,1, 12.0,1,1, 8.542, 10490.046, 431.083, 52836.141 24/05/14,06:37:31,07,09,1, 12.0,1,1, 8.542, 10488.950, 431.227, 52837.515 24/05/14,06:37:31,08,09,1, 12.0,1,1, 8.542, 10490.457, 431.053, 52838.526 24/05/14,06:37:31,09,09,1, 12.0,1,1, 8.542, 10489.324, 431.366, 52835.843 24/05/14,06:37:31,10,09,1, 12.0,1,1, 8.542, 10489.780, 431.335, 52839.090 24/05/14,06:37:31,11,09,1, 12.0,1,1, 8.542, 10490.878, 431.162, 52837.760 24/05/14,06:37:31,12,09,1, 12.0,1,1, 8.542, 10489.167, 431.291, 52836.587 24/05/14,06:37:31,13,09,1, 12.0,1,1, 8.542, 10490.437, 431.029, 52839.239 24/05/14,06:37:31,14,09,1, 12.0,1,1, 8.542, 10489.996, 431.102, 52836.125 24/05/14,06:37:31,15,09,1, 12.0,1,1, 8.542, 10488.943, 431.270, 52837.596 24/05/14,06:37:31,16,09,1, 12.0,1,1, 8.542, 10490.519, 431.100, 52838.493 24/05/14,06:37:31,17,09,1, 12.0,1,1, 8.542, 10489.290, 431.343, 52835.921 24/05/14,06:37:31,18,09,1, 12.0,1,1, 8.542, 10489.728, 431.283, 52839.094 24/05/14,06:37:31,19,09,1, 12.0,1,1, 8.542, 10491.113, 431.249, 52838.383 24/05/14,06:37:32,00,08,1, 11.9,1,1, 8.540, 10491.111, 431.249, 52838.383 24/05/14,06:37:32,01,08,1, 11.9,1,1, 8.540, 10488.904, 431.367, 52835.212 24/05/14,06:37:32,02,08,1, 11.9,1,1, 8.540, 10489.847, 431.531, 52840.186 24/05/14,06:37:32,03,08,1, 11.9,1,1, 8.540, 10491.163, 431.218, 52837.406 24/05/14,06:37:32,04,08,1, 11.9,1,1, 8.540, 10488.571, 431.215, 52836.255 24/05/14,06:37:32,05,08,1, 11.9,1,1, 8.540, 10490.789, 431.208, 52840.299 24/05/14,06:37:32,06,08,1, 11.9,1,1, 8.540, 10489.830, 431.108, 52835.195 24/05/14,06:37:32,07,08,1, 11.9,1,1, 8.540, 10488.527, 431.403, 52837.954 24/05/14,06:37:32,08,08,1, 11.9,1,1, 8.540, 10491.045, 431.320, 52839.132 24/05/14,06:37:32,09,08,1, 11.9,1,1, 8.540, 10488.825, 431.395, 52835.200 24/05/14,06:37:32,10,08,1, 11.9,1,1, 8.540, 10489.870, 431.538, 52840.188 24/05/14,06:37:32,11,08,1, 11.9,1,1, 8.540, 10491.112, 431.235, 52837.414 24/05/14,06:37:32,12,08,1, 11.9,1,1, 8.540, 10488.564, 431.345, 52836.292 24/05/14,06:37:32,13,08,1, 11.9,1,1, 8.540, 10490.815, 431.282, 52840.250 24/05/14,06:37:32,14,08,1, 11.9,1,1, 8.540, 10489.816, 431.116, 52835.174 24/05/14,06:37:32,15,08,1, 11.9,1,1, 8.540, 10488.501, 431.461, 52838.052 24/05/14,06:37:32,16,08,1, 11.9,1,1, 8.540, 10490.868, 431.284, 52838.580 24/05/14,06:37:32,17,08,1, 11.9,1,1, 8.540, 10489.075, 431.443, 52835.666 24/05/14,06:37:32,18,08,1, 11.9,1,1, 8.540, 10489.892, 431.510, 52839.752 24/05/14,06:37:32,19,08,1, 11.9,1,1, 8.540, 10490.937, 431.233, 52837.592 24/05/14,06:37:33,00,08,1, 11.9,1,1, 8.544, 10490.936, 431.233, 52837.592 24/05/14,06:37:33,01,08,1, 11.9,1,1, 8.544, 10489.435, 431.706, 52836.698 24/05/14,06:37:33,02,08,1, 11.9,1,1, 8.544, 10489.845, 431.391, 52839.042 24/05/14,06:37:33,03,08,1, 11.9,1,1, 8.544, 10490.535, 431.404, 52837.632 24/05/14,06:37:33,04,08,1, 11.9,1,1, 8.544, 10489.317, 431.503, 52837.261 24/05/14,06:37:33,05,08,1, 11.9,1,1, 8.544, 10490.180, 431.248, 52838.987 24/05/14,06:37:33,06,08,1, 11.9,1,1, 8.544, 10489.714, 431.460, 52836.429 24/05/14,06:37:33,07,08,1, 11.9,1,1, 8.544, 10489.097, 431.425, 52837.837 24/05/14,06:37:33,08,08,1, 11.9,1,1, 8.544, 10490.317, 431.380, 52838.406 24/05/14,06:37:33,09,08,1, 11.9,1,1, 8.544, 10489.404, 431.703, 52836.697 24/05/14,06:37:33,10,08,1, 11.9,1,1, 8.544, 10489.910, 431.472, 52839.054 24/05/14,06:37:33,11,08,1, 11.9,1,1, 8.544, 10490.525, 431.406, 52837.630 24/05/14,06:37:33,12,08,1, 11.9,1,1, 8.544, 10489.311, 431.501, 52837.136 24/05/14,06:37:33,13,08,1, 11.9,1,1, 8.544, 10490.162, 431.209, 52838.779 24/05/14,06:37:33,14,08,1, 11.9,1,1, 8.544, 10489.694, 431.455, 52836.541 24/05/14,06:37:33,15,08,1, 11.9,1,1, 8.544, 10489.075, 431.489, 52837.944 24/05/14,06:37:33,16,08,1, 11.9,1,1, 8.544, 10490.276, 431.340, 52838.362 24/05/14,06:37:33,17,08,1, 11.9,1,1, 8.544, 10489.415, 431.722, 52836.769 24/05/14,06:37:33,18,08,1, 11.9,1,1, 8.544, 10489.864, 431.464, 52839.113 24/05/14,06:37:33,19,08,1, 11.9,1,1, 8.544, 10490.539, 431.401, 52837.687 24/05/14,06:37:34,00,08,1, 11.9,1,1, 8.544, 10490.535, 431.401, 52837.687 24/05/14,06:37:34,01,08,1, 11.9,1,1, 8.544, 10489.752, 431.980, 52837.714 24/05/14,06:37:34,02,08,1, 11.9,1,1, 8.544, 10489.817, 431.412, 52838.173 24/05/14,06:37:34,03,08,1, 11.9,1,1, 8.544, 10490.152, 431.626, 52837.964 24/05/14,06:37:34,04,08,1, 11.9,1,1, 8.544, 10489.838, 431.690, 52837.862 24/05/14,06:37:34,05,08,1, 11.9,1,1, 8.544, 10489.744, 431.180, 52837.958 24/05/14,06:37:34,06,08,1, 11.9,1,1, 8.544, 10489.670, 431.747, 52837.387 24/05/14,06:37:34,07,08,1, 11.9,1,1, 8.544, 10489.362, 431.549, 52837.546 24/05/14,06:37:34,08,08,1, 11.9,1,1, 8.544, 10489.723, 431.445, 52837.880 24/05/14,06:37:34,09,08,1, 11.9,1,1, 8.544, 10489.778, 432.005, 52837.791 24/05/14,06:37:34,10,08,1, 11.9,1,1, 8.544, 10489.795, 431.426, 52838.211 24/05/14,06:37:34,11,08,1, 11.9,1,1, 8.544, 10490.149, 431.600, 52837.977 24/05/14,06:37:34,12,08,1, 11.9,1,1, 8.544, 10489.860, 431.722, 52837.833 24/05/14,06:37:34,13,08,1, 11.9,1,1, 8.544, 10489.695, 431.159, 52837.863 24/05/14,06:37:34,14,08,1, 11.9,1,1, 8.544, 10489.669, 431.706, 52837.412 24/05/14,06:37:34,15,08,1, 11.9,1,1, 8.544, 10489.352, 431.573, 52837.616 24/05/14,06:37:34,16,08,1, 11.9,1,1, 8.544, 10489.711, 431.479, 52837.879 24/05/14,06:37:34,17,08,1, 11.9,1,1, 8.544, 10489.751, 432.019, 52837.729 24/05/14,06:37:34,18,08,1, 11.9,1,1, 8.544, 10489.813, 431.472, 52838.273 24/05/14,06:37:34,19,08,1, 11.9,1,1, 8.544, 10490.132, 431.650, 52838.005 24/05/14,06:37:35,00,08,1, 11.9,1,1, 8.546, 10490.127, 431.650, 52838.005 24/05/14,06:37:35,01,08,1, 11.9,1,1, 8.546, 10489.676, 432.109, 52837.895 24/05/14,06:37:35,02,08,1, 11.9,1,1, 8.546, 10489.774, 431.569, 52838.280 24/05/14,06:37:35,03,08,1, 11.9,1,1, 8.546, 10490.133, 431.740, 52837.944 24/05/14,06:37:35,04,08,1, 11.9,1,1, 8.546, 10489.825, 431.915, 52837.910 24/05/14,06:37:35,05,08,1, 11.9,1,1, 8.546, 10489.613, 431.316, 52837.937 24/05/14,06:37:35,06,08,1, 11.9,1,1, 8.546, 10489.686, 431.817, 52837.419 24/05/14,06:37:35,07,08,1, 11.9,1,1, 8.546, 10489.322, 431.728, 52837.666 24/05/14,06:37:35,08,08,1, 11.9,1,1, 8.546, 10489.624, 431.626, 52837.914 24/05/14,06:37:35,09,08,1, 11.9,1,1, 8.546, 10489.724, 432.111, 52837.755 24/05/14,06:37:35,10,08,1, 11.9,1,1, 8.546, 10489.699, 431.549, 52838.184 24/05/14,06:37:35,11,08,1, 11.9,1,1, 8.546, 10490.127, 431.753, 52837.984 24/05/14,06:37:35,12,08,1, 11.9,1,1, 8.546, 10489.745, 431.854, 52837.855 24/05/14,06:37:35,13,08,1, 11.9,1,1, 8.546, 10489.699, 431.281, 52837.931 24/05/14,06:37:35,14,08,1, 11.9,1,1, 8.546, 10489.687, 431.867, 52837.478 24/05/14,06:37:35,15,08,1, 11.9,1,1, 8.546, 10489.367, 431.662, 52837.639 24/05/14,06:37:35,16,08,1, 11.9,1,1, 8.546, 10489.670, 431.626, 52837.838 24/05/14,06:37:35,17,08,1, 11.9,1,1, 8.546, 10489.767, 432.129, 52837.922 24/05/14,06:37:35,18,08,1, 11.9,1,1, 8.546, 10489.771, 431.596, 52838.305 24/05/14,06:37:35,19,08,1, 11.9,1,1, 8.546, 10490.087, 431.767, 52838.197 24/05/14,06:37:36,00,08,1, 11.9,1,1, 8.549, 10490.085, 431.767, 52838.197 24/05/14,06:37:36,01,08,1, 11.9,1,1, 8.549, 10489.584, 432.282, 52838.114 24/05/14,06:37:36,02,08,1, 11.9,1,1, 8.549, 10489.946, 431.730, 52838.343 24/05/14,06:37:36,03,08,1, 11.9,1,1, 8.549, 10489.776, 431.779, 52837.645 24/05/14,06:37:36,04,08,1, 11.9,1,1, 8.549, 10489.911, 432.083, 52838.469 24/05/14,06:37:36,05,08,1, 11.9,1,1, 8.549, 10489.821, 431.393, 52837.792 24/05/14,06:37:36,06,08,1, 11.9,1,1, 8.549, 10489.359, 431.986, 52837.497 24/05/14,06:37:36,07,08,1, 11.9,1,1, 8.549, 10489.627, 431.876, 52838.173 24/05/14,06:37:36,08,08,1, 11.9,1,1, 8.549, 10489.435, 431.594, 52837.258 24/05/14,06:37:36,09,08,1, 11.9,1,1, 8.549, 10489.554, 432.311, 52838.174 24/05/14,06:37:36,10,08,1, 11.9,1,1, 8.549, 10489.968, 431.778, 52838.331 24/05/14,06:37:36,11,08,1, 11.9,1,1, 8.549, 10489.782, 431.803, 52837.701 24/05/14,06:37:36,12,08,1, 11.9,1,1, 8.549, 10489.943, 432.070, 52838.555 24/05/14,06:37:36,13,08,1, 11.9,1,1, 8.549, 10489.791, 431.403, 52837.739 24/05/14,06:37:36,14,08,1, 11.9,1,1, 8.549, 10489.403, 431.986, 52837.400 24/05/14,06:37:36,15,08,1, 11.9,1,1, 8.549, 10489.621, 431.940, 52838.197 24/05/14,06:37:36,16,08,1, 11.9,1,1, 8.549, 10489.417, 431.591, 52837.311 24/05/14,06:37:36,17,08,1, 11.9,1,1, 8.549, 10489.545, 432.292, 52838.207 24/05/14,06:37:36,18,08,1, 11.9,1,1, 8.549, 10489.949, 431.732, 52838.431 24/05/14,06:37:36,19,08,1, 11.9,1,1, 8.549, 10489.777, 431.850, 52837.750 24/05/14,06:37:37,00,08,1, 11.9,1,1, 8.548, 10489.776, 431.850, 52837.750 24/05/14,06:37:37,01,08,1, 11.9,1,1, 8.548, 10489.453, 432.454, 52838.182 24/05/14,06:37:37,02,08,1, 11.9,1,1, 8.548, 10489.847, 431.896, 52838.350 24/05/14,06:37:37,03,08,1, 11.9,1,1, 8.548, 10489.756, 431.939, 52837.796 24/05/14,06:37:37,04,08,1, 11.9,1,1, 8.548, 10489.979, 432.213, 52838.566 24/05/14,06:37:37,05,08,1, 11.9,1,1, 8.548, 10489.791, 431.538, 52837.886 24/05/14,06:37:37,06,08,1, 11.9,1,1, 8.548, 10489.416, 432.057, 52837.508 24/05/14,06:37:37,07,08,1, 11.9,1,1, 8.548, 10489.622, 431.974, 52838.216 24/05/14,06:37:37,08,08,1, 11.9,1,1, 8.548, 10489.359, 431.656, 52837.346 24/05/14,06:37:37,09,08,1, 11.9,1,1, 8.548, 10489.469, 432.424, 52838.237 24/05/14,06:37:37,10,08,1, 11.9,1,1, 8.548, 10489.819, 431.918, 52838.431 24/05/14,06:37:37,11,08,1, 11.9,1,1, 8.548, 10489.690, 431.912, 52837.763 24/05/14,06:37:37,12,08,1, 11.9,1,1, 8.548, 10489.925, 432.240, 52838.656 24/05/14,06:37:37,13,08,1, 11.9,1,1, 8.548, 10489.772, 431.523, 52837.820 24/05/14,06:37:37,14,08,1, 11.9,1,1, 8.548, 10489.409, 432.066, 52837.566 24/05/14,06:37:37,15,08,1, 11.9,1,1, 8.548, 10489.579, 431.995, 52838.316 24/05/14,06:37:37,16,08,1, 11.9,1,1, 8.548, 10489.338, 431.732, 52837.391 24/05/14,06:37:37,17,08,1, 11.9,1,1, 8.548, 10489.429, 432.417, 52838.122 24/05/14,06:37:37,18,08,1, 11.9,1,1, 8.548, 10489.884, 431.938, 52838.462 24/05/14,06:37:37,19,08,1, 11.9,1,1, 8.548, 10489.694, 432.020, 52837.866 24/05/14,06:37:38,00,08,1, 11.9,1,1, 8.544, 10489.693, 432.020, 52837.866 24/05/14,06:37:38,01,08,1, 11.9,1,1, 8.544, 10489.352, 432.505, 52838.097 24/05/14,06:37:38,02,08,1, 11.9,1,1, 8.544, 10489.730, 432.079, 52838.567 24/05/14,06:37:38,03,08,1, 11.9,1,1, 8.544, 10489.572, 432.031, 52837.833 24/05/14,06:37:38,04,08,1, 11.9,1,1, 8.544, 10489.901, 432.500, 52838.828 24/05/14,06:37:38,05,08,1, 11.9,1,1, 8.544, 10489.845, 431.769, 52838.203 24/05/14,06:37:38,06,08,1, 11.9,1,1, 8.544, 10489.492, 432.128, 52837.674 24/05/14,06:37:38,07,08,1, 11.9,1,1, 8.544, 10489.538, 432.149, 52838.260 24/05/14,06:37:38,08,08,1, 11.9,1,1, 8.544, 10489.347, 431.740, 52837.308 24/05/14,06:37:38,09,08,1, 11.9,1,1, 8.544, 10489.343, 432.550, 52838.049 24/05/14,06:37:38,10,08,1, 11.9,1,1, 8.544, 10489.666, 432.072, 52838.405 24/05/14,06:37:38,11,08,1, 11.9,1,1, 8.544, 10489.611, 432.011, 52837.782 24/05/14,06:37:38,12,08,1, 11.9,1,1, 8.544, 10489.853, 432.470, 52838.774 24/05/14,06:37:38,13,08,1, 11.9,1,1, 8.544, 10489.842, 431.766, 52838.125 24/05/14,06:37:38,14,08,1, 11.9,1,1, 8.544, 10489.466, 432.197, 52837.642 24/05/14,06:37:38,15,08,1, 11.9,1,1, 8.544, 10489.575, 432.137, 52838.330 24/05/14,06:37:38,16,08,1, 11.9,1,1, 8.544, 10489.309, 431.758, 52837.476 24/05/14,06:37:38,17,08,1, 11.9,1,1, 8.544, 10489.296, 432.557, 52838.013 24/05/14,06:37:38,18,08,1, 11.9,1,1, 8.544, 10489.741, 432.104, 52838.473 24/05/14,06:37:38,19,08,1, 11.9,1,1, 8.544, 10489.633, 432.058, 52837.847 24/05/14,06:37:39,00,08,1, 11.8,1,1, 8.546, 10489.626, 432.058, 52837.847 24/05/14,06:37:39,01,08,1, 11.8,1,1, 8.546, 10489.763, 432.624, 52838.611 24/05/14,06:37:39,02,08,1, 11.8,1,1, 8.546, 10489.309, 432.102, 52837.501 24/05/14,06:37:39,03,08,1, 11.8,1,1, 8.546, 10489.493, 432.321, 52838.543 24/05/14,06:37:39,04,08,1, 11.8,1,1, 8.546, 10490.247, 432.643, 52838.706 24/05/14,06:37:39,05,08,1, 11.8,1,1, 8.546, 10489.426, 431.888, 52837.726 24/05/14,06:37:39,06,08,1, 11.8,1,1, 8.546, 10489.847, 432.394, 52838.766 24/05/14,06:37:39,07,08,1, 11.8,1,1, 8.546, 10489.666, 432.201, 52837.695 24/05/14,06:37:39,08,08,1, 11.8,1,1, 8.546, 10488.972, 431.908, 52837.591 24/05/14,06:37:39,09,08,1, 11.8,1,1, 8.546, 10489.705, 432.661, 52838.582 24/05/14,06:37:39,10,08,1, 11.8,1,1, 8.546, 10489.286, 432.142, 52837.519 24/05/14,06:37:39,11,08,1, 11.8,1,1, 8.546, 10489.453, 432.377, 52838.512 24/05/14,06:37:39,12,08,1, 11.8,1,1, 8.546, 10490.210, 432.711, 52838.682 24/05/14,06:37:39,13,08,1, 11.8,1,1, 8.546, 10489.379, 431.900, 52837.650 24/05/14,06:37:39,14,08,1, 11.8,1,1, 8.546, 10489.834, 432.422, 52838.762 24/05/14,06:37:39,15,08,1, 11.8,1,1, 8.546, 10489.665, 432.229, 52837.722 24/05/14,06:37:39,16,08,1, 11.8,1,1, 8.546, 10488.913, 431.907, 52837.549 24/05/14,06:37:39,17,08,1, 11.8,1,1, 8.546, 10489.781, 432.677, 52838.559 24/05/14,06:37:39,18,08,1, 11.8,1,1, 8.546, 10489.307, 432.088, 52837.488 24/05/14,06:37:39,19,08,1, 11.8,1,1, 8.546, 10489.454, 432.324, 52838.474 24/05/14,06:37:40,00,08,1, 11.9,1,1, 8.543, 10489.451, 432.324, 52838.474 24/05/14,06:37:40,01,08,1, 11.9,1,1, 8.543, 10489.677, 432.738, 52838.473 24/05/14,06:37:40,02,08,1, 11.9,1,1, 8.543, 10489.274, 432.295, 52837.570 24/05/14,06:37:40,03,08,1, 11.9,1,1, 8.543, 10489.298, 432.442, 52838.411 24/05/14,06:37:40,04,08,1, 11.9,1,1, 8.543, 10490.183, 432.830, 52838.769 24/05/14,06:37:40,05,08,1, 11.9,1,1, 8.543, 10489.407, 432.061, 52837.826 24/05/14,06:37:40,06,08,1, 11.9,1,1, 8.543, 10489.851, 432.545, 52838.782 24/05/14,06:37:40,07,08,1, 11.9,1,1, 8.543, 10489.802, 432.421, 52837.991 24/05/14,06:37:40,08,08,1, 11.9,1,1, 8.543, 10488.959, 431.970, 52837.532 24/05/14,06:37:40,09,08,1, 11.9,1,1, 8.543, 10489.707, 432.776, 52838.577 24/05/14,06:37:40,10,08,1, 11.9,1,1, 8.543, 10489.238, 432.265, 52837.438 24/05/14,06:37:40,11,08,1, 11.9,1,1, 8.543, 10489.346, 432.408, 52838.361 24/05/14,06:37:40,12,08,1, 11.9,1,1, 8.543, 10490.122, 432.821, 52838.808 24/05/14,06:37:40,13,08,1, 11.9,1,1, 8.543, 10489.358, 432.051, 52837.826 24/05/14,06:37:40,14,08,1, 11.9,1,1, 8.543, 10489.841, 432.522, 52838.873 24/05/14,06:37:40,15,08,1, 11.9,1,1, 8.543, 10489.859, 432.473, 52838.064 24/05/14,06:37:40,16,08,1, 11.9,1,1, 8.543, 10488.968, 431.984, 52837.576 24/05/14,06:37:40,17,08,1, 11.9,1,1, 8.543, 10489.714, 432.780, 52838.718 24/05/14,06:37:40,18,08,1, 11.9,1,1, 8.543, 10489.222, 432.295, 52837.578 24/05/14,06:37:40,19,08,1, 11.9,1,1, 8.543, 10489.336, 432.440, 52838.455 24/05/14,06:37:41,00,08,1, 11.9,1,1, 8.552, 10489.334, 432.440, 52838.455 24/05/14,06:37:41,01,08,1, 11.9,1,1, 8.552, 10489.919, 432.843, 52838.720 24/05/14,06:37:41,02,08,1, 11.9,1,1, 8.552, 10488.906, 432.400, 52837.239 24/05/14,06:37:41,03,08,1, 11.9,1,1, 8.552, 10489.370, 432.624, 52838.933 24/05/14,06:37:41,04,08,1, 11.9,1,1, 8.552, 10490.112, 432.948, 52838.442 24/05/14,06:37:41,05,08,1, 11.9,1,1, 8.552, 10489.154, 432.251, 52837.797 24/05/14,06:37:41,06,08,1, 11.9,1,1, 8.552, 10490.133, 432.723, 52839.250 24/05/14,06:37:41,07,08,1, 11.9,1,1, 8.552, 10489.680, 432.531, 52837.580 24/05/14,06:37:41,08,08,1, 11.9,1,1, 8.552, 10489.013, 432.177, 52838.097 24/05/14,06:37:41,09,08,1, 11.9,1,1, 8.552, 10489.847, 432.774, 52838.550 24/05/14,06:37:41,10,08,1, 11.9,1,1, 8.552, 10488.952, 432.398, 52837.206 24/05/14,06:37:41,11,08,1, 11.9,1,1, 8.552, 10489.339, 432.602, 52838.942 24/05/14,06:37:41,12,08,1, 11.9,1,1, 8.552, 10490.040, 432.952, 52838.520 24/05/14,06:37:41,13,08,1, 11.9,1,1, 8.552, 10489.139, 432.248, 52837.921 24/05/14,06:37:41,14,08,1, 11.9,1,1, 8.552, 10490.083, 432.726, 52839.293 24/05/14,06:37:41,15,08,1, 11.9,1,1, 8.552, 10489.693, 432.521, 52837.625 24/05/14,06:37:41,16,08,1, 11.9,1,1, 8.552, 10488.960, 432.206, 52838.037 24/05/14,06:37:41,17,08,1, 11.9,1,1, 8.552, 10489.875, 432.854, 52838.628 24/05/14,06:37:41,18,08,1, 11.9,1,1, 8.552, 10488.921, 432.368, 52837.140 24/05/14,06:37:41,19,08,1, 11.9,1,1, 8.552, 10489.304, 432.578, 52838.808 24/05/14,06:37:42,00,08,1, 11.9,1,1, 8.543, 10489.300, 432.578, 52838.808 24/05/14,06:37:42,01,08,1, 11.9,1,1, 8.543, 10489.447, 432.778, 52837.763 24/05/14,06:37:42,02,08,1, 11.9,1,1, 8.543, 10489.116, 432.672, 52838.095 24/05/14,06:37:42,03,08,1, 11.9,1,1, 8.543, 10489.415, 432.553, 52838.293 24/05/14,06:37:42,04,08,1, 11.9,1,1, 8.543, 10489.508, 433.052, 52838.207 24/05/14,06:37:42,05,08,1, 11.9,1,1, 8.543, 10489.508, 432.536, 52838.642 24/05/14,06:37:42,06,08,1, 11.9,1,1, 8.543, 10489.939, 432.827, 52838.439 24/05/14,06:37:42,07,08,1, 11.9,1,1, 8.543, 10489.583, 432.844, 52838.312 24/05/14,06:37:42,08,08,1, 11.9,1,1, 8.543, 10489.522, 432.293, 52838.425 24/05/14,06:37:42,09,08,1, 11.9,1,1, 8.543, 10489.478, 432.899, 52837.937 24/05/14,06:37:42,10,08,1, 11.9,1,1, 8.543, 10489.091, 432.701, 52838.055 24/05/14,06:37:42,11,08,1, 11.9,1,1, 8.543, 10489.438, 432.550, 52838.245 24/05/14,06:37:42,12,08,1, 11.9,1,1, 8.543, 10489.483, 433.098, 52838.220 24/05/14,06:37:42,13,08,1, 11.9,1,1, 8.543, 10489.506, 432.602, 52838.757 24/05/14,06:37:42,14,08,1, 11.9,1,1, 8.543, 10489.878, 432.764, 52838.595 24/05/14,06:37:42,15,08,1, 11.9,1,1, 8.543, 10489.495, 432.880, 52838.374 24/05/14,06:37:42,16,08,1, 11.9,1,1, 8.543, 10489.444, 432.310, 52838.309 24/05/14,06:37:42,17,08,1, 11.9,1,1, 8.543, 10489.455, 432.827, 52837.764 24/05/14,06:37:42,18,08,1, 11.9,1,1, 8.543, 10489.112, 432.682, 52838.103 24/05/14,06:37:42,19,08,1, 11.9,1,1, 8.543, 10489.417, 432.592, 52838.359 24/05/14,06:37:43,00,08,1, 11.9,1,1, 8.549, 10489.409, 432.592, 52838.359 24/05/14,06:37:43,01,08,1, 11.9,1,1, 8.549, 10489.523, 432.970, 52838.050 24/05/14,06:37:43,02,08,1, 11.9,1,1, 8.549, 10489.120, 432.869, 52838.014 24/05/14,06:37:43,03,08,1, 11.9,1,1, 8.549, 10489.327, 432.644, 52838.260 24/05/14,06:37:43,04,08,1, 11.9,1,1, 8.549, 10489.447, 433.222, 52838.234 24/05/14,06:37:43,05,08,1, 11.9,1,1, 8.549, 10489.445, 432.791, 52838.786 24/05/14,06:37:43,06,08,1, 11.9,1,1, 8.549, 10489.822, 432.896, 52838.664 24/05/14,06:37:43,07,08,1, 11.9,1,1, 8.549, 10489.616, 433.038, 52838.466 24/05/14,06:37:43,08,08,1, 11.9,1,1, 8.549, 10489.487, 432.431, 52838.515 24/05/14,06:37:43,09,08,1, 11.9,1,1, 8.549, 10489.454, 432.923, 52837.986 24/05/14,06:37:43,10,08,1, 11.9,1,1, 8.549, 10489.112, 432.864, 52838.197 24/05/14,06:37:43,11,08,1, 11.9,1,1, 8.549, 10489.324, 432.677, 52838.271 24/05/14,06:37:43,12,08,1, 11.9,1,1, 8.549, 10489.311, 433.181, 52838.063 24/05/14,06:37:43,13,08,1, 11.9,1,1, 8.549, 10489.464, 432.780, 52838.840 24/05/14,06:37:43,14,08,1, 11.9,1,1, 8.549, 10489.836, 432.887, 52838.610 24/05/14,06:37:43,15,08,1, 11.9,1,1, 8.549, 10489.579, 433.067, 52838.410 24/05/14,06:37:43,16,08,1, 11.9,1,1, 8.549, 10489.535, 432.497, 52838.665 24/05/14,06:37:43,17,08,1, 11.9,1,1, 8.549, 10489.493, 432.942, 52837.921 24/05/14,06:37:43,18,08,1, 11.9,1,1, 8.549, 10489.098, 432.861, 52838.135 24/05/14,06:37:43,19,08,1, 11.9,1,1, 8.549, 10489.383, 432.712, 52838.381 24/05/14,06:37:44,00,08,1, 11.8,1,1, 8.546, 10489.376, 432.712, 52838.381 24/05/14,06:37:44,01,08,1, 11.8,1,1, 8.546, 10489.591, 433.013, 52838.071 24/05/14,06:37:44,02,08,1, 11.8,1,1, 8.546, 10489.065, 432.937, 52838.149 24/05/14,06:37:44,03,08,1, 11.8,1,1, 8.546, 10489.365, 432.690, 52838.384 24/05/14,06:37:44,04,08,1, 11.8,1,1, 8.546, 10489.309, 433.269, 52838.011 24/05/14,06:37:44,05,08,1, 11.8,1,1, 8.546, 10489.394, 433.007, 52838.930 24/05/14,06:37:44,06,08,1, 11.8,1,1, 8.546, 10489.885, 433.043, 52838.678 24/05/14,06:37:44,07,08,1, 11.8,1,1, 8.546, 10489.506, 433.201, 52838.331 24/05/14,06:37:44,08,08,1, 11.8,1,1, 8.546, 10489.655, 432.618, 52838.791 24/05/14,06:37:44,09,08,1, 11.8,1,1, 8.546, 10489.553, 432.974, 52837.956 24/05/14,06:37:44,10,08,1, 11.8,1,1, 8.546, 10489.060, 433.004, 52838.050 24/05/14,06:37:44,11,08,1, 11.8,1,1, 8.546, 10489.404, 432.748, 52838.313 24/05/14,06:37:44,12,08,1, 11.8,1,1, 8.546, 10489.315, 433.355, 52838.036 24/05/14,06:37:44,13,08,1, 11.8,1,1, 8.546, 10489.300, 432.988, 52838.871 24/05/14,06:37:44,14,08,1, 11.8,1,1, 8.546, 10489.862, 433.050, 52838.666 24/05/14,06:37:44,15,08,1, 11.8,1,1, 8.546, 10489.510, 433.232, 52838.429 24/05/14,06:37:44,16,08,1, 11.8,1,1, 8.546, 10489.630, 432.644, 52838.837 24/05/14,06:37:44,17,08,1, 11.8,1,1, 8.546, 10489.539, 433.075, 52838.085 24/05/14,06:37:44,18,08,1, 11.8,1,1, 8.546, 10489.093, 433.052, 52838.196 24/05/14,06:37:44,19,08,1, 11.8,1,1, 8.546, 10489.346, 432.773, 52838.402 24/05/14,06:37:45,00,08,1, 11.9,1,1, 8.542, 10489.342, 432.773, 52838.402 24/05/14,06:37:45,01,08,1, 11.9,1,1, 8.542, 10489.755, 433.040, 52837.546 24/05/14,06:37:45,02,08,1, 11.9,1,1, 8.542, 10488.642, 433.106, 52838.149 24/05/14,06:37:45,03,08,1, 11.9,1,1, 8.542, 10489.836, 432.930, 52839.255 24/05/14,06:37:45,04,08,1, 11.9,1,1, 8.542, 10489.014, 433.296, 52836.945 24/05/14,06:37:45,05,08,1, 11.9,1,1, 8.542, 10489.127, 433.222, 52839.392 24/05/14,06:37:45,06,08,1, 11.9,1,1, 8.542, 10490.276, 433.149, 52838.916 24/05/14,06:37:45,07,08,1, 11.9,1,1, 8.542, 10489.057, 433.320, 52837.772 24/05/14,06:37:45,08,08,1, 11.9,1,1, 8.542, 10489.891, 432.958, 52839.942 24/05/14,06:37:45,09,08,1, 11.9,1,1, 8.542, 10489.774, 433.116, 52837.597 24/05/14,06:37:45,10,08,1, 11.9,1,1, 8.542, 10488.678, 433.161, 52838.096 24/05/14,06:37:45,11,08,1, 11.9,1,1, 8.542, 10489.849, 432.983, 52839.194 24/05/14,06:37:45,12,08,1, 11.9,1,1, 8.542, 10489.007, 433.316, 52836.970 24/05/14,06:37:45,13,08,1, 11.9,1,1, 8.542, 10489.097, 433.306, 52839.317 24/05/14,06:37:45,14,08,1, 11.9,1,1, 8.542, 10490.196, 433.142, 52838.804 24/05/14,06:37:45,15,08,1, 11.9,1,1, 8.542, 10489.059, 433.351, 52837.683 24/05/14,06:37:45,16,08,1, 11.9,1,1, 8.542, 10489.881, 433.003, 52839.857 24/05/14,06:37:45,17,08,1, 11.9,1,1, 8.542, 10489.807, 433.127, 52837.599 24/05/14,06:37:45,18,08,1, 11.9,1,1, 8.542, 10488.672, 433.198, 52838.033 24/05/14,06:37:45,19,08,1, 11.9,1,1, 8.542, 10489.806, 432.957, 52839.166 24/05/14,06:37:46,00,08,1, 11.9,1,1, 8.549, 10489.801, 432.957, 52839.166 24/05/14,06:37:46,01,08,1, 11.9,1,1, 8.549, 10489.920, 433.224, 52837.785 24/05/14,06:37:46,02,08,1, 11.9,1,1, 8.549, 10488.653, 433.285, 52838.089 24/05/14,06:37:46,03,08,1, 11.9,1,1, 8.549, 10489.814, 433.063, 52839.434 24/05/14,06:37:46,04,08,1, 11.9,1,1, 8.549, 10489.018, 433.482, 52837.068 24/05/14,06:37:46,05,08,1, 11.9,1,1, 8.549, 10488.985, 433.426, 52839.246 24/05/14,06:37:46,06,08,1, 11.9,1,1, 8.549, 10490.159, 433.274, 52838.967 24/05/14,06:37:46,07,08,1, 11.9,1,1, 8.549, 10489.030, 433.532, 52837.737 24/05/14,06:37:46,08,08,1, 11.9,1,1, 8.549, 10489.840, 433.217, 52840.115 24/05/14,06:37:46,09,08,1, 11.9,1,1, 8.549, 10489.921, 433.234, 52837.851 24/05/14,06:37:46,10,08,1, 11.9,1,1, 8.549, 10488.693, 433.347, 52838.121 24/05/14,06:37:46,11,08,1, 11.9,1,1, 8.549, 10489.817, 433.064, 52839.339 24/05/14,06:37:46,12,08,1, 11.9,1,1, 8.549, 10489.013, 433.411, 52837.017 24/05/14,06:37:46,13,08,1, 11.9,1,1, 8.549, 10488.917, 433.415, 52839.314 24/05/14,06:37:46,14,08,1, 11.9,1,1, 8.549, 10490.170, 433.336, 52839.008 24/05/14,06:37:46,15,08,1, 11.9,1,1, 8.549, 10489.025, 433.552, 52837.733 24/05/14,06:37:46,16,08,1, 11.9,1,1, 8.549, 10489.786, 433.256, 52840.114 24/05/14,06:37:46,17,08,1, 11.9,1,1, 8.549, 10489.957, 433.262, 52837.881 24/05/14,06:37:46,18,08,1, 11.9,1,1, 8.549, 10488.693, 433.388, 52838.120 24/05/14,06:37:46,19,08,1, 11.9,1,1, 8.549, 10489.803, 433.074, 52839.344 24/05/14,06:37:47,00,07,1, 11.9,1,1, 8.548, 10489.801, 433.074, 52839.344 24/05/14,06:37:47,01,07,1, 11.9,1,1, 8.548, 10490.017, 433.321, 52837.943 24/05/14,06:37:47,02,07,1, 11.9,1,1, 8.548, 10488.712, 433.417, 52838.031 24/05/14,06:37:47,03,07,1, 11.9,1,1, 8.548, 10489.779, 433.225, 52839.453 24/05/14,06:37:47,04,07,1, 11.9,1,1, 8.548, 10489.049, 433.512, 52836.903 24/05/14,06:37:47,05,07,1, 11.9,1,1, 8.548, 10488.870, 433.537, 52839.206 24/05/14,06:37:47,06,07,1, 11.9,1,1, 8.548, 10490.106, 433.459, 52839.123 24/05/14,06:37:47,07,07,1, 11.9,1,1, 8.548, 10489.009, 433.679, 52837.795 24/05/14,06:37:47,08,07,1, 11.9,1,1, 8.548, 10489.762, 433.421, 52840.220 24/05/14,06:37:47,09,07,1, 11.9,1,1, 8.548, 10489.948, 433.321, 52837.996 24/05/14,06:37:47,10,07,1, 11.9,1,1, 8.548, 10488.756, 433.466, 52838.030 24/05/14,06:37:47,11,07,1, 11.9,1,1, 8.548, 10489.782, 433.189, 52839.404 24/05/14,06:37:47,12,07,1, 11.9,1,1, 8.548, 10489.065, 433.552, 52837.131 24/05/14,06:37:47,13,07,1, 11.9,1,1, 8.548, 10488.878, 433.553, 52839.257 24/05/14,06:37:47,14,07,1, 11.9,1,1, 8.548, 10490.116, 433.426, 52839.091 24/05/14,06:37:47,15,07,1, 11.9,1,1, 8.548, 10489.035, 433.688, 52837.745 24/05/14,06:37:47,16,07,1, 11.9,1,1, 8.548, 10489.745, 433.422, 52840.175 24/05/14,06:37:47,17,07,1, 11.9,1,1, 8.548, 10489.995, 433.397, 52838.105 24/05/14,06:37:47,18,07,1, 11.9,1,1, 8.548, 10488.610, 433.467, 52838.116 24/05/14,06:37:47,19,07,1, 11.9,1,1, 8.548, 10489.780, 433.169, 52839.450 24/05/14,06:37:48,00,07,1, 11.9,1,1, 8.551, 10489.776, 433.169, 52839.450 24/05/14,06:37:48,01,07,1, 11.9,1,1, 8.551, 10490.021, 433.490, 52838.273 24/05/14,06:37:48,02,07,1, 11.9,1,1, 8.551, 10488.740, 433.614, 52838.216 24/05/14,06:37:48,03,07,1, 11.9,1,1, 8.551, 10489.745, 433.323, 52839.578 24/05/14,06:37:48,04,07,1, 11.9,1,1, 8.551, 10489.068, 433.628, 52837.195 24/05/14,06:37:48,05,07,1, 11.9,1,1, 8.551, 10488.804, 433.633, 52839.066 24/05/14,06:37:48,06,07,1, 11.9,1,1, 8.551, 10490.058, 433.523, 52839.196 24/05/14,06:37:48,07,07,1, 11.9,1,1, 8.551, 10489.049, 433.837, 52837.812 24/05/14,06:37:48,08,07,1, 11.9,1,1, 8.551, 10489.670, 433.570, 52840.169 24/05/14,06:37:48,09,07,1, 11.9,1,1, 8.551, 10490.060, 433.485, 52838.227 24/05/14,06:37:48,10,07,1, 11.9,1,1, 8.551, 10488.772, 433.585, 52838.202 24/05/14,06:37:48,11,07,1, 11.9,1,1, 8.551, 10489.756, 433.380, 52839.558 24/05/14,06:37:48,12,07,1, 11.9,1,1, 8.551, 10489.109, 433.687, 52837.186 24/05/14,06:37:48,13,07,1, 11.9,1,1, 8.551, 10488.761, 433.637, 52839.034 24/05/14,06:37:48,14,07,1, 11.9,1,1, 8.551, 10489.985, 433.560, 52839.075 24/05/14,06:37:48,15,07,1, 11.9,1,1, 8.551, 10489.008, 433.827, 52837.747 24/05/14,06:37:48,16,07,1, 11.9,1,1, 8.551, 10489.716, 433.589, 52840.196 24/05/14,06:37:48,17,07,1, 11.9,1,1, 8.551, 10490.043, 433.560, 52838.256 24/05/14,06:37:48,18,07,1, 11.9,1,1, 8.551, 10488.768, 433.629, 52838.088 24/05/14,06:37:48,19,07,1, 11.9,1,1, 8.551, 10489.792, 433.406, 52839.673 24/05/14,06:37:49,00,08,1, 12.0,1,1, 8.549, 10489.784, 433.406, 52839.673 24/05/14,06:37:49,01,08,1, 12.0,1,1, 8.549, 10490.037, 433.619, 52838.343 24/05/14,06:37:49,02,08,1, 12.0,1,1, 8.549, 10488.737, 433.726, 52838.173 24/05/14,06:37:49,03,08,1, 12.0,1,1, 8.549, 10489.779, 433.489, 52839.704 24/05/14,06:37:49,04,08,1, 12.0,1,1, 8.549, 10489.104, 433.792, 52837.210 24/05/14,06:37:49,05,08,1, 12.0,1,1, 8.549, 10488.755, 433.800, 52839.050 24/05/14,06:37:49,06,08,1, 12.0,1,1, 8.549, 10489.993, 433.679, 52839.247 24/05/14,06:37:49,07,08,1, 12.0,1,1, 8.549, 10488.999, 433.988, 52837.817 24/05/14,06:37:49,08,08,1, 12.0,1,1, 8.549, 10489.637, 433.691, 52840.267 24/05/14,06:37:49,09,08,1, 12.0,1,1, 8.549, 10490.010, 433.682, 52838.292 24/05/14,06:37:49,10,08,1, 12.0,1,1, 8.549, 10488.756, 433.717, 52838.225 24/05/14,06:37:49,11,08,1, 12.0,1,1, 8.549, 10489.734, 433.527, 52839.684 24/05/14,06:37:49,12,08,1, 12.0,1,1, 8.549, 10489.164, 433.794, 52837.269 24/05/14,06:37:49,13,08,1, 12.0,1,1, 8.549, 10488.715, 433.824, 52839.134 24/05/14,06:37:49,14,08,1, 12.0,1,1, 8.549, 10490.003, 433.711, 52839.230 24/05/14,06:37:49,15,08,1, 12.0,1,1, 8.549, 10489.017, 434.019, 52837.752 24/05/14,06:37:49,16,08,1, 12.0,1,1, 8.549, 10489.651, 433.701, 52840.140 24/05/14,06:37:49,17,08,1, 12.0,1,1, 8.549, 10490.023, 433.706, 52838.385 24/05/14,06:37:49,18,08,1, 12.0,1,1, 8.549, 10488.719, 433.779, 52838.242 24/05/14,06:37:49,19,08,1, 12.0,1,1, 8.549, 10489.756, 433.515, 52839.749 24/05/14,06:37:50,00,08,1, 11.8,1,1, 8.544, 10489.751, 433.515, 52839.749 24/05/14,06:37:50,01,08,1, 11.8,1,1, 8.544, 10490.037, 433.824, 52838.479 24/05/14,06:37:50,02,08,1, 11.8,1,1, 8.544, 10488.701, 433.890, 52838.325 24/05/14,06:37:50,03,08,1, 11.8,1,1, 8.544, 10489.756, 433.654, 52839.735 24/05/14,06:37:50,04,08,1, 11.8,1,1, 8.544, 10489.102, 433.942, 52837.307 24/05/14,06:37:50,05,08,1, 11.8,1,1, 8.544, 10488.682, 433.969, 52839.127 24/05/14,06:37:50,06,08,1, 11.8,1,1, 8.544, 10489.999, 433.866, 52839.365 24/05/14,06:37:50,07,08,1, 11.8,1,1, 8.544, 10489.040, 434.166, 52837.888 24/05/14,06:37:50,08,08,1, 11.8,1,1, 8.544, 10489.662, 433.853, 52840.279 24/05/14,06:37:50,09,08,1, 11.8,1,1, 8.544, 10490.049, 433.793, 52838.340 24/05/14,06:37:50,10,08,1, 11.8,1,1, 8.544, 10488.832, 433.893, 52838.295 24/05/14,06:37:50,11,08,1, 11.8,1,1, 8.544, 10489.739, 433.680, 52839.829 24/05/14,06:37:50,12,08,1, 11.8,1,1, 8.544, 10489.076, 433.920, 52837.264 24/05/14,06:37:50,13,08,1, 11.8,1,1, 8.544, 10488.708, 433.982, 52839.186 24/05/14,06:37:50,14,08,1, 11.8,1,1, 8.544, 10489.958, 433.868, 52839.410 24/05/14,06:37:50,15,08,1, 11.8,1,1, 8.544, 10488.985, 434.116, 52837.919 24/05/14,06:37:50,16,08,1, 11.8,1,1, 8.544, 10489.618, 433.872, 52840.239 24/05/14,06:37:50,17,08,1, 11.8,1,1, 8.544, 10490.077, 433.830, 52838.350 24/05/14,06:37:50,18,08,1, 11.8,1,1, 8.544, 10488.779, 433.917, 52838.285 24/05/14,06:37:50,19,08,1, 11.8,1,1, 8.544, 10489.788, 433.720, 52839.882 24/05/14,06:37:51,00,08,1, 11.9,1,1, 8.542, 10489.784, 433.720, 52839.882 24/05/14,06:37:51,01,08,1, 11.9,1,1, 8.542, 10489.718, 433.882, 52838.004 24/05/14,06:37:51,02,08,1, 11.9,1,1, 8.542, 10488.945, 434.122, 52838.853 24/05/14,06:37:51,03,08,1, 11.9,1,1, 8.542, 10489.813, 433.685, 52839.439 24/05/14,06:37:51,04,08,1, 11.9,1,1, 8.542, 10488.822, 434.062, 52837.405 24/05/14,06:37:51,05,08,1, 11.9,1,1, 8.542, 10489.036, 434.144, 52839.519 24/05/14,06:37:51,06,08,1, 11.9,1,1, 8.542, 10489.816, 433.893, 52838.708 24/05/14,06:37:51,07,08,1, 11.9,1,1, 8.542, 10488.968, 434.335, 52838.369 24/05/14,06:37:51,08,08,1, 11.9,1,1, 8.542, 10489.844, 433.956, 52840.367 24/05/14,06:37:51,09,08,1, 11.9,1,1, 8.542, 10489.659, 433.864, 52838.033 24/05/14,06:37:51,10,08,1, 11.9,1,1, 8.542, 10488.895, 434.091, 52838.738 24/05/14,06:37:51,11,08,1, 11.9,1,1, 8.542, 10489.785, 433.718, 52839.300 24/05/14,06:37:51,12,08,1, 11.9,1,1, 8.542, 10488.816, 434.121, 52837.390 24/05/14,06:37:51,13,08,1, 11.9,1,1, 8.542, 10489.039, 434.111, 52839.549 24/05/14,06:37:51,14,08,1, 11.9,1,1, 8.542, 10489.775, 433.900, 52838.745 24/05/14,06:37:51,15,08,1, 11.9,1,1, 8.542, 10488.967, 434.384, 52838.403 24/05/14,06:37:51,16,08,1, 11.9,1,1, 8.542, 10489.863, 433.957, 52840.234 24/05/14,06:37:51,17,08,1, 11.9,1,1, 8.542, 10489.736, 433.928, 52838.003 24/05/14,06:37:51,18,08,1, 11.9,1,1, 8.542, 10488.900, 434.112, 52838.896 24/05/14,06:37:51,19,08,1, 11.9,1,1, 8.542, 10489.757, 433.713, 52839.352 24/05/14,06:37:52,00,08,1, 11.9,1,1, 8.550, 10489.751, 433.713, 52839.352 24/05/14,06:37:52,01,08,1, 11.9,1,1, 8.550, 10489.960, 434.050, 52838.338 24/05/14,06:37:52,02,08,1, 11.9,1,1, 8.550, 10488.693, 434.140, 52838.303 24/05/14,06:37:52,03,08,1, 11.9,1,1, 8.550, 10489.797, 433.927, 52839.741 24/05/14,06:37:52,04,08,1, 11.9,1,1, 8.550, 10488.960, 434.161, 52837.289 24/05/14,06:37:52,05,08,1, 11.9,1,1, 8.550, 10488.728, 434.187, 52839.335 24/05/14,06:37:52,06,08,1, 11.9,1,1, 8.550, 10490.007, 434.179, 52839.330 24/05/14,06:37:52,07,08,1, 11.9,1,1, 8.550, 10488.990, 434.355, 52838.047 24/05/14,06:37:52,08,08,1, 11.9,1,1, 8.550, 10489.648, 434.081, 52840.354 24/05/14,06:37:52,09,08,1, 11.9,1,1, 8.550, 10489.951, 434.051, 52838.244 24/05/14,06:37:52,10,08,1, 11.9,1,1, 8.550, 10488.723, 434.169, 52838.414 24/05/14,06:37:52,11,08,1, 11.9,1,1, 8.550, 10489.742, 433.903, 52839.787 24/05/14,06:37:52,12,08,1, 11.9,1,1, 8.550, 10489.000, 434.227, 52837.281 24/05/14,06:37:52,13,08,1, 11.9,1,1, 8.550, 10488.763, 434.227, 52839.439 24/05/14,06:37:52,14,08,1, 11.9,1,1, 8.550, 10489.982, 434.142, 52839.487 24/05/14,06:37:52,15,08,1, 11.9,1,1, 8.550, 10488.986, 434.447, 52838.075 24/05/14,06:37:52,16,08,1, 11.9,1,1, 8.550, 10489.702, 434.066, 52840.364 24/05/14,06:37:52,17,08,1, 11.9,1,1, 8.550, 10489.977, 434.025, 52838.333 24/05/14,06:37:52,18,08,1, 11.9,1,1, 8.550, 10488.704, 434.192, 52838.438 24/05/14,06:37:52,19,08,1, 11.9,1,1, 8.550, 10489.763, 433.921, 52839.850 24/05/14,06:37:53,00,08,1, 12.0,1,1, 8.550, 10489.759, 433.921, 52839.850 24/05/14,06:37:53,01,08,1, 12.0,1,1, 8.550, 10490.126, 434.207, 52838.591 24/05/14,06:37:53,02,08,1, 12.0,1,1, 8.550, 10488.457, 434.252, 52837.950 24/05/14,06:37:53,03,08,1, 12.0,1,1, 8.550, 10489.691, 434.103, 52840.212 24/05/14,06:37:53,04,08,1, 12.0,1,1, 8.550, 10489.130, 434.329, 52837.279 24/05/14,06:37:53,05,08,1, 12.0,1,1, 8.550, 10488.547, 434.310, 52839.269 24/05/14,06:37:53,06,08,1, 12.0,1,1, 8.550, 10490.233, 434.363, 52839.882 24/05/14,06:37:53,07,08,1, 12.0,1,1, 8.550, 10488.963, 434.480, 52837.800 24/05/14,06:37:53,08,08,1, 12.0,1,1, 8.550, 10489.479, 434.200, 52840.661 24/05/14,06:37:53,09,08,1, 12.0,1,1, 8.550, 10490.108, 434.185, 52838.635 24/05/14,06:37:53,10,08,1, 12.0,1,1, 8.550, 10488.411, 434.287, 52837.886 24/05/14,06:37:53,11,08,1, 12.0,1,1, 8.550, 10489.688, 434.156, 52840.234 24/05/14,06:37:53,12,08,1, 12.0,1,1, 8.550, 10489.145, 434.363, 52837.363 24/05/14,06:37:53,13,08,1, 12.0,1,1, 8.550, 10488.524, 434.368, 52839.247 24/05/14,06:37:53,14,08,1, 12.0,1,1, 8.550, 10490.236, 434.398, 52839.990 24/05/14,06:37:53,15,08,1, 12.0,1,1, 8.550, 10488.946, 434.484, 52837.814 24/05/14,06:37:53,16,08,1, 12.0,1,1, 8.550, 10489.486, 434.249, 52840.520 24/05/14,06:37:53,17,08,1, 12.0,1,1, 8.550, 10490.124, 434.290, 52838.700 24/05/14,06:37:53,18,08,1, 12.0,1,1, 8.550, 10488.391, 434.251, 52837.985 24/05/14,06:37:53,19,08,1, 12.0,1,1, 8.550, 10489.676, 434.173, 52840.211 24/05/14,06:37:54,00,08,1, 12.0,1,1, 8.542, 10489.668, 434.173, 52840.211 24/05/14,06:37:54,01,08,1, 12.0,1,1, 8.542, 10490.109, 434.395, 52838.586 24/05/14,06:37:54,02,08,1, 12.0,1,1, 8.542, 10488.369, 434.392, 52838.125 24/05/14,06:37:54,03,08,1, 12.0,1,1, 8.542, 10489.717, 434.295, 52840.385 24/05/14,06:37:54,04,08,1, 12.0,1,1, 8.542, 10489.118, 434.512, 52837.361 24/05/14,06:37:54,05,08,1, 12.0,1,1, 8.542, 10488.591, 434.498, 52839.552 24/05/14,06:37:54,06,08,1, 12.0,1,1, 8.542, 10490.303, 434.542, 52840.035 24/05/14,06:37:54,07,08,1, 12.0,1,1, 8.542, 10488.909, 434.577, 52837.751 24/05/14,06:37:54,08,08,1, 12.0,1,1, 8.542, 10489.582, 434.309, 52840.701 24/05/14,06:37:54,09,08,1, 12.0,1,1, 8.542, 10490.070, 434.346, 52838.520 24/05/14,06:37:54,10,08,1, 12.0,1,1, 8.542, 10488.393, 434.407, 52837.961 24/05/14,06:37:54,11,08,1, 12.0,1,1, 8.542, 10489.755, 434.318, 52840.282 24/05/14,06:37:54,12,08,1, 12.0,1,1, 8.542, 10489.127, 434.488, 52837.448 24/05/14,06:37:54,13,08,1, 12.0,1,1, 8.542, 10488.567, 434.517, 52839.486 24/05/14,06:37:54,14,08,1, 12.0,1,1, 8.542, 10490.269, 434.561, 52840.048 24/05/14,06:37:54,15,08,1, 12.0,1,1, 8.542, 10488.915, 434.668, 52837.807 24/05/14,06:37:54,16,08,1, 12.0,1,1, 8.542, 10489.550, 434.304, 52840.722 24/05/14,06:37:54,17,08,1, 12.0,1,1, 8.542, 10490.000, 434.358, 52838.470 24/05/14,06:37:54,18,08,1, 12.0,1,1, 8.542, 10488.362, 434.452, 52838.147 24/05/14,06:37:54,19,08,1, 12.0,1,1, 8.542, 10489.680, 434.247, 52839.254 24/05/14,06:37:55,00,08,1, 11.9,1,1, 8.542, 10489.676, 434.247, 52839.254 24/05/14,06:37:55,01,08,1, 11.9,1,1, 8.542, 10489.667, 434.472, 52838.180 24/05/14,06:37:55,02,08,1, 11.9,1,1, 8.542, 10488.511, 434.555, 52838.647 24/05/14,06:37:55,03,08,1, 11.9,1,1, 8.542, 10489.697, 434.312, 52839.748 24/05/14,06:37:55,04,08,1, 11.9,1,1, 8.542, 10488.905, 434.759, 52837.573 24/05/14,06:37:55,05,08,1, 11.9,1,1, 8.542, 10488.913, 434.737, 52839.972 24/05/14,06:37:55,06,08,1, 11.9,1,1, 8.542, 10490.064, 434.595, 52839.475 24/05/14,06:37:55,07,08,1, 11.9,1,1, 8.542, 10488.879, 434.783, 52838.277 24/05/14,06:37:55,08,08,1, 11.9,1,1, 8.542, 10489.712, 434.411, 52840.487 24/05/14,06:37:55,09,08,1, 11.9,1,1, 8.542, 10489.671, 434.501, 52838.083 24/05/14,06:37:55,10,08,1, 11.9,1,1, 8.542, 10488.554, 434.608, 52838.707 24/05/14,06:37:55,11,08,1, 11.9,1,1, 8.542, 10489.652, 434.386, 52839.794 24/05/14,06:37:55,12,08,1, 11.9,1,1, 8.542, 10488.894, 434.748, 52837.594 24/05/14,06:37:55,13,08,1, 11.9,1,1, 8.542, 10488.906, 434.685, 52839.994 24/05/14,06:37:55,14,08,1, 11.9,1,1, 8.542, 10490.103, 434.610, 52839.404 24/05/14,06:37:55,15,08,1, 11.9,1,1, 8.542, 10488.903, 434.798, 52838.343 24/05/14,06:37:55,16,08,1, 11.9,1,1, 8.542, 10489.704, 434.457, 52840.498 24/05/14,06:37:55,17,08,1, 11.9,1,1, 8.542, 10489.668, 434.489, 52838.171 24/05/14,06:37:55,18,08,1, 11.9,1,1, 8.542, 10488.536, 434.591, 52838.720 24/05/14,06:37:55,19,08,1, 11.9,1,1, 8.542, 10489.688, 434.430, 52839.833 24/05/14,06:37:56,00,08,1, 11.9,1,1, 8.550, 10489.684, 434.430, 52839.833 24/05/14,06:37:56,01,08,1, 11.9,1,1, 8.550, 10489.557, 434.660, 52838.030 24/05/14,06:37:56,02,08,1, 11.9,1,1, 8.550, 10488.520, 434.729, 52838.764 24/05/14,06:37:56,03,08,1, 11.9,1,1, 8.550, 10489.654, 434.488, 52839.873 24/05/14,06:37:56,04,08,1, 11.9,1,1, 8.550, 10488.810, 434.887, 52837.707 24/05/14,06:37:56,05,08,1, 11.9,1,1, 8.550, 10488.994, 434.873, 52840.161 24/05/14,06:37:56,06,08,1, 11.9,1,1, 8.550, 10490.085, 434.712, 52839.304 24/05/14,06:37:56,07,08,1, 11.9,1,1, 8.550, 10488.888, 434.879, 52838.335 24/05/14,06:37:56,08,08,1, 11.9,1,1, 8.550, 10489.701, 434.535, 52840.519 24/05/14,06:37:56,09,08,1, 11.9,1,1, 8.550, 10489.587, 434.657, 52838.007 24/05/14,06:37:56,10,08,1, 11.9,1,1, 8.550, 10488.521, 434.705, 52838.801 24/05/14,06:37:56,11,08,1, 11.9,1,1, 8.550, 10489.655, 434.547, 52839.786 24/05/14,06:37:56,12,08,1, 11.9,1,1, 8.550, 10488.843, 434.896, 52837.617 24/05/14,06:37:56,13,08,1, 11.9,1,1, 8.550, 10488.981, 434.768, 52840.104 24/05/14,06:37:56,14,08,1, 11.9,1,1, 8.550, 10490.110, 434.722, 52839.429 24/05/14,06:37:56,15,08,1, 11.9,1,1, 8.550, 10488.833, 434.925, 52838.421 24/05/14,06:37:56,16,08,1, 11.9,1,1, 8.550, 10489.700, 434.550, 52840.553 24/05/14,06:37:56,17,08,1, 11.9,1,1, 8.550, 10489.530, 434.650, 52838.122 24/05/14,06:37:56,18,08,1, 11.9,1,1, 8.550, 10488.455, 434.736, 52838.842 24/05/14,06:37:56,19,08,1, 11.9,1,1, 8.550, 10489.649, 434.578, 52839.778 24/05/14,06:37:57,00,08,1, 11.9,1,1, 8.550, 10489.643, 434.578, 52839.778 24/05/14,06:37:57,01,08,1, 11.9,1,1, 8.550, 10489.431, 434.752, 52838.075 24/05/14,06:37:57,02,08,1, 11.9,1,1, 8.550, 10488.443, 434.861, 52838.911 24/05/14,06:37:57,03,08,1, 11.9,1,1, 8.550, 10489.658, 434.665, 52839.869 24/05/14,06:37:57,04,08,1, 11.9,1,1, 8.550, 10488.787, 435.039, 52837.776 24/05/14,06:37:57,05,08,1, 11.9,1,1, 8.550, 10489.055, 434.988, 52840.253 24/05/14,06:37:57,06,08,1, 11.9,1,1, 8.550, 10490.027, 434.819, 52839.356 24/05/14,06:37:57,07,08,1, 11.9,1,1, 8.550, 10488.879, 435.061, 52838.747 24/05/14,06:37:57,08,08,1, 11.9,1,1, 8.550, 10489.573, 434.589, 52839.996 24/05/14,06:37:57,09,08,1, 11.9,1,1, 8.550, 10489.388, 434.879, 52838.732 24/05/14,06:37:57,10,08,1, 11.9,1,1, 8.550, 10488.901, 434.883, 52839.149 24/05/14,06:37:57,11,08,1, 11.9,1,1, 8.550, 10489.311, 434.628, 52839.497 24/05/14,06:37:57,12,08,1, 11.9,1,1, 8.550, 10489.114, 435.160, 52838.761 24/05/14,06:37:57,13,08,1, 11.9,1,1, 8.550, 10489.129, 434.804, 52839.581 24/05/14,06:37:57,14,08,1, 11.9,1,1, 8.550, 10489.573, 434.896, 52839.437 24/05/14,06:37:57,15,08,1, 11.9,1,1, 8.550, 10489.239, 435.171, 52839.157 24/05/14,06:37:57,16,08,1, 11.9,1,1, 8.550, 10489.328, 434.610, 52839.687 24/05/14,06:37:57,17,08,1, 11.9,1,1, 8.550, 10489.416, 434.983, 52838.950 24/05/14,06:37:57,18,08,1, 11.9,1,1, 8.550, 10488.920, 434.930, 52839.115 24/05/14,06:37:57,19,08,1, 11.9,1,1, 8.550, 10489.230, 434.633, 52839.400 24/05/14,06:37:58,00,08,1, 11.9,1,1, 8.551, 10489.225, 434.633, 52839.400 24/05/14,06:37:58,01,08,1, 11.9,1,1, 8.551, 10489.346, 435.089, 52838.926 24/05/14,06:37:58,02,08,1, 11.9,1,1, 8.551, 10488.936, 435.002, 52839.162 24/05/14,06:37:58,03,08,1, 11.9,1,1, 8.551, 10489.282, 434.805, 52839.521 24/05/14,06:37:58,04,08,1, 11.9,1,1, 8.551, 10489.166, 435.333, 52838.909 24/05/14,06:37:58,05,08,1, 11.9,1,1, 8.551, 10489.103, 434.937, 52839.703 24/05/14,06:37:58,06,08,1, 11.9,1,1, 8.551, 10489.552, 435.013, 52839.484 24/05/14,06:37:58,07,08,1, 11.9,1,1, 8.551, 10489.223, 435.224, 52839.204 24/05/14,06:37:58,08,08,1, 11.9,1,1, 8.551, 10489.318, 434.746, 52839.716 24/05/14,06:37:58,09,08,1, 11.9,1,1, 8.551, 10489.390, 435.154, 52838.987 24/05/14,06:37:58,10,08,1, 11.9,1,1, 8.551, 10488.930, 435.050, 52839.156 24/05/14,06:37:58,11,08,1, 11.9,1,1, 8.551, 10489.239, 434.782, 52839.459 24/05/14,06:37:58,12,08,1, 11.9,1,1, 8.551, 10489.156, 435.375, 52839.007 24/05/14,06:37:58,13,08,1, 11.9,1,1, 8.551, 10489.113, 434.918, 52839.766 24/05/14,06:37:58,14,08,1, 11.9,1,1, 8.551, 10489.537, 435.024, 52839.476 24/05/14,06:37:58,15,08,1, 11.9,1,1, 8.551, 10489.240, 435.258, 52839.201 24/05/14,06:37:58,16,08,1, 11.9,1,1, 8.551, 10489.315, 434.735, 52839.779 24/05/14,06:37:58,17,08,1, 11.9,1,1, 8.551, 10489.371, 435.130, 52839.003 24/05/14,06:37:58,18,08,1, 11.9,1,1, 8.551, 10488.911, 435.070, 52839.255 24/05/14,06:37:58,19,08,1, 11.9,1,1, 8.551, 10489.301, 434.864, 52839.602 24/05/14,06:37:59,00,08,1, 11.8,1,1, 8.550, 10489.300, 434.864, 52839.602 24/05/14,06:37:59,01,08,1, 11.8,1,1, 8.550, 10489.370, 435.240, 52838.976 24/05/14,06:37:59,02,08,1, 11.8,1,1, 8.550, 10488.867, 435.094, 52839.202 24/05/14,06:37:59,03,08,1, 11.8,1,1, 8.550, 10489.227, 434.937, 52839.530 24/05/14,06:37:59,04,08,1, 11.8,1,1, 8.550, 10489.184, 435.433, 52838.989 24/05/14,06:37:59,05,08,1, 11.8,1,1, 8.550, 10489.156, 435.062, 52839.729 24/05/14,06:37:59,06,08,1, 11.8,1,1, 8.550, 10489.496, 435.133, 52839.492 24/05/14,06:37:59,07,08,1, 11.8,1,1, 8.550, 10489.215, 435.381, 52839.207 24/05/14,06:37:59,08,08,1, 11.8,1,1, 8.550, 10489.325, 434.873, 52839.801 24/05/14,06:37:59,09,08,1, 11.8,1,1, 8.550, 10489.319, 435.259, 52838.910 24/05/14,06:37:59,10,08,1, 11.8,1,1, 8.550, 10488.873, 435.151, 52839.141 24/05/14,06:37:59,11,08,1, 11.8,1,1, 8.550, 10489.269, 434.971, 52839.479 24/05/14,06:37:59,12,08,1, 11.8,1,1, 8.550, 10489.200, 435.457, 52839.022 24/05/14,06:37:59,13,08,1, 11.8,1,1, 8.550, 10489.133, 435.058, 52839.758 24/05/14,06:37:59,14,08,1, 11.8,1,1, 8.550, 10489.559, 435.178, 52839.512 24/05/14,06:37:59,15,08,1, 11.8,1,1, 8.550, 10489.228, 435.369, 52839.197 24/05/14,06:37:59,16,08,1, 11.8,1,1, 8.550, 10489.320, 434.836, 52839.754 24/05/14,06:37:59,17,08,1, 11.8,1,1, 8.550, 10489.310, 435.239, 52838.926 24/05/14,06:37:59,18,08,1, 11.8,1,1, 8.550, 10488.918, 435.170, 52839.241 24/05/14,06:37:59,19,08,1, 11.8,1,1, 8.550, 10489.266, 434.992, 52839.590 24/05/14,06:38:00,00,08,1, 11.9,1,1, 8.544, 10489.259, 434.992, 52839.590 24/05/14,06:38:00,01,08,1, 11.9,1,1, 8.544, 10489.326, 435.327, 52838.613 24/05/14,06:38:00,02,08,1, 11.9,1,1, 8.544, 10488.727, 435.267, 52839.292 24/05/14,06:38:00,03,08,1, 11.9,1,1, 8.544, 10489.523, 435.076, 52839.778 24/05/14,06:38:00,04,08,1, 11.9,1,1, 8.544, 10489.029, 435.486, 52838.525 24/05/14,06:38:00,05,08,1, 11.9,1,1, 8.544, 10489.181, 435.227, 52840.124 24/05/14,06:38:00,06,08,1, 11.9,1,1, 8.544, 10489.778, 435.293, 52839.504 24/05/14,06:38:00,07,08,1, 11.9,1,1, 8.544, 10488.918, 435.409, 52838.835 24/05/14,06:38:00,08,08,1, 11.9,1,1, 8.544, 10489.603, 435.058, 52840.668 24/05/14,06:38:00,09,08,1, 11.9,1,1, 8.544, 10489.319, 435.190, 52837.884 24/05/14,06:38:00,10,08,1, 11.9,1,1, 8.544, 10488.308, 435.284, 52839.346 24/05/14,06:38:00,11,08,1, 11.9,1,1, 8.544, 10489.922, 435.160, 52840.212 24/05/14,06:38:00,12,08,1, 11.9,1,1, 8.544, 10488.626, 435.413, 52837.701 24/05/14,06:38:00,13,08,1, 11.9,1,1, 8.544, 10489.163, 435.383, 52840.988 24/05/14,06:38:00,14,08,1, 11.9,1,1, 8.544, 10490.194, 435.231, 52839.308 24/05/14,06:38:00,15,08,1, 11.9,1,1, 8.544, 10488.500, 435.322, 52838.267 24/05/14,06:38:00,16,08,1, 11.9,1,1, 8.544, 10489.839, 435.079, 52840.907 24/05/14,06:38:00,17,08,1, 11.9,1,1, 8.544, 10489.243, 435.150, 52837.773 24/05/14,06:38:00,18,08,1, 11.9,1,1, 8.544, 10488.246, 435.339, 52839.400 24/05/14,06:38:00,19,08,1, 11.9,1,1, 8.544, 10489.901, 435.178, 52840.140 24/05/14,06:38:01,00,08,1, 11.9,1,1, 8.551, 10489.901, 435.178, 52840.140 24/05/14,06:38:01,01,08,1, 11.9,1,1, 8.551, 10489.226, 435.320, 52837.759 24/05/14,06:38:01,02,08,1, 11.9,1,1, 8.551, 10488.227, 435.430, 52839.444 24/05/14,06:38:01,03,08,1, 11.9,1,1, 8.551, 10489.890, 435.259, 52840.151 24/05/14,06:38:01,04,08,1, 11.9,1,1, 8.551, 10488.651, 435.580, 52837.727 24/05/14,06:38:01,05,08,1, 11.9,1,1, 8.551, 10489.245, 435.538, 52841.147 24/05/14,06:38:01,06,08,1, 11.9,1,1, 8.551, 10490.184, 435.328, 52839.268 24/05/14,06:38:01,07,08,1, 11.9,1,1, 8.551, 10488.523, 435.453, 52838.498 24/05/14,06:38:01,08,08,1, 11.9,1,1, 8.551, 10489.829, 435.235, 52840.954 24/05/14,06:38:01,09,08,1, 11.9,1,1, 8.551, 10489.215, 435.318, 52837.736 24/05/14,06:38:01,10,08,1, 11.9,1,1, 8.551, 10488.270, 435.483, 52839.477 24/05/14,06:38:01,11,08,1, 11.9,1,1, 8.551, 10489.893, 435.295, 52840.215 24/05/14,06:38:01,12,08,1, 11.9,1,1, 8.551, 10488.609, 435.560, 52837.729 24/05/14,06:38:01,13,08,1, 11.9,1,1, 8.551, 10489.226, 435.491, 52841.027 24/05/14,06:38:01,14,08,1, 11.9,1,1, 8.551, 10490.142, 435.354, 52839.208 24/05/14,06:38:01,15,08,1, 11.9,1,1, 8.551, 10488.502, 435.501, 52838.527 24/05/14,06:38:01,16,08,1, 11.9,1,1, 8.551, 10489.772, 435.236, 52840.963 24/05/14,06:38:01,17,08,1, 11.9,1,1, 8.551, 10489.205, 435.316, 52837.729 24/05/14,06:38:01,18,08,1, 11.9,1,1, 8.551, 10488.308, 435.484, 52839.402 24/05/14,06:38:01,19,08,1, 11.9,1,1, 8.551, 10489.889, 435.333, 52840.131 24/05/14,06:38:02,00,08,1, 11.9,1,1, 8.549, 10489.885, 435.333, 52840.131 24/05/14,06:38:02,01,08,1, 11.9,1,1, 8.549, 10489.183, 435.424, 52837.675 24/05/14,06:38:02,02,08,1, 11.9,1,1, 8.549, 10488.335, 435.607, 52839.558 24/05/14,06:38:02,03,08,1, 11.9,1,1, 8.549, 10489.907, 435.481, 52840.329 24/05/14,06:38:02,04,08,1, 11.9,1,1, 8.549, 10488.596, 435.733, 52837.910 24/05/14,06:38:02,05,08,1, 11.9,1,1, 8.549, 10489.323, 435.606, 52841.171 24/05/14,06:38:02,06,08,1, 11.9,1,1, 8.549, 10490.146, 435.459, 52839.264 24/05/14,06:38:02,07,08,1, 11.9,1,1, 8.549, 10488.423, 435.565, 52838.616 24/05/14,06:38:02,08,08,1, 11.9,1,1, 8.549, 10489.787, 435.352, 52841.052 24/05/14,06:38:02,09,08,1, 11.9,1,1, 8.549, 10489.161, 435.454, 52837.705 24/05/14,06:38:02,10,08,1, 11.9,1,1, 8.549, 10488.270, 435.635, 52839.606 24/05/14,06:38:02,11,08,1, 11.9,1,1, 8.549, 10489.953, 435.466, 52840.177 24/05/14,06:38:02,12,08,1, 11.9,1,1, 8.549, 10488.639, 435.716, 52837.877 24/05/14,06:38:02,13,08,1, 11.9,1,1, 8.549, 10489.316, 435.622, 52841.091 24/05/14,06:38:02,14,08,1, 11.9,1,1, 8.549, 10490.113, 435.491, 52839.249 24/05/14,06:38:02,15,08,1, 11.9,1,1, 8.549, 10488.457, 435.545, 52838.524 24/05/14,06:38:02,16,08,1, 11.9,1,1, 8.549, 10489.788, 435.353, 52840.946 24/05/14,06:38:02,17,08,1, 11.9,1,1, 8.549, 10489.166, 435.498, 52837.697 24/05/14,06:38:02,18,08,1, 11.9,1,1, 8.549, 10488.294, 435.647, 52839.586 24/05/14,06:38:02,19,08,1, 11.9,1,1, 8.549, 10489.906, 435.453, 52840.174 24/05/14,06:38:03,00,08,1, 11.9,1,1, 8.551, 10489.901, 435.453, 52840.174 24/05/14,06:38:03,01,08,1, 11.9,1,1, 8.551, 10489.102, 435.622, 52837.825 24/05/14,06:38:03,02,08,1, 11.9,1,1, 8.551, 10488.287, 435.696, 52839.757 24/05/14,06:38:03,03,08,1, 11.9,1,1, 8.551, 10489.945, 435.558, 52840.192 24/05/14,06:38:03,04,08,1, 11.9,1,1, 8.551, 10488.626, 435.844, 52837.990 24/05/14,06:38:03,05,08,1, 11.9,1,1, 8.551, 10489.354, 435.765, 52841.250 24/05/14,06:38:03,06,08,1, 11.9,1,1, 8.551, 10490.068, 435.578, 52839.167 24/05/14,06:38:03,07,08,1, 11.9,1,1, 8.551, 10488.433, 435.744, 52838.720 24/05/14,06:38:03,08,08,1, 11.9,1,1, 8.551, 10489.836, 435.467, 52840.915 24/05/14,06:38:03,09,08,1, 11.9,1,1, 8.551, 10489.086, 435.668, 52837.882 24/05/14,06:38:03,10,08,1, 11.9,1,1, 8.551, 10488.241, 435.755, 52839.810 24/05/14,06:38:03,11,08,1, 11.9,1,1, 8.551, 10489.951, 435.591, 52840.229 24/05/14,06:38:03,12,08,1, 11.9,1,1, 8.551, 10488.637, 435.890, 52838.056 24/05/14,06:38:03,13,08,1, 11.9,1,1, 8.551, 10489.348, 435.767, 52841.351 24/05/14,06:38:03,14,08,1, 11.9,1,1, 8.551, 10490.111, 435.625, 52839.281 24/05/14,06:38:03,15,08,1, 11.9,1,1, 8.551, 10488.493, 435.699, 52838.770 24/05/14,06:38:03,16,08,1, 11.9,1,1, 8.551, 10489.783, 435.484, 52841.048 24/05/14,06:38:03,17,08,1, 11.9,1,1, 8.551, 10489.047, 435.635, 52837.796 24/05/14,06:38:03,18,08,1, 11.9,1,1, 8.551, 10488.321, 435.784, 52839.688 24/05/14,06:38:03,19,08,1, 11.9,1,1, 8.551, 10489.948, 435.603, 52840.242 24/05/14,06:38:04,00,08,1, 11.9,1,1, 8.551, 10489.943, 435.603, 52840.242 24/05/14,06:38:04,01,08,1, 11.9,1,1, 8.551, 10489.034, 435.772, 52837.748 24/05/14,06:38:04,02,08,1, 11.9,1,1, 8.551, 10488.331, 435.863, 52839.947 24/05/14,06:38:04,03,08,1, 11.9,1,1, 8.551, 10489.969, 435.737, 52840.215 24/05/14,06:38:04,04,08,1, 11.9,1,1, 8.551, 10488.629, 436.007, 52838.096 24/05/14,06:38:04,05,08,1, 11.9,1,1, 8.551, 10489.459, 435.870, 52841.313 24/05/14,06:38:04,06,08,1, 11.9,1,1, 8.551, 10490.025, 435.717, 52839.155 24/05/14,06:38:04,07,08,1, 11.9,1,1, 8.551, 10488.419, 435.835, 52838.807 24/05/14,06:38:04,08,08,1, 11.9,1,1, 8.551, 10489.788, 435.640, 52840.917 24/05/14,06:38:04,09,08,1, 11.9,1,1, 8.551, 10489.029, 435.805, 52837.721 24/05/14,06:38:04,10,08,1, 11.9,1,1, 8.551, 10488.327, 435.864, 52839.862 24/05/14,06:38:04,11,08,1, 11.9,1,1, 8.551, 10490.001, 435.758, 52840.241 24/05/14,06:38:04,12,08,1, 11.9,1,1, 8.551, 10488.616, 436.022, 52838.136 24/05/14,06:38:04,13,08,1, 11.9,1,1, 8.551, 10489.433, 435.889, 52841.337 24/05/14,06:38:04,14,08,1, 11.9,1,1, 8.551, 10490.037, 435.721, 52839.182 24/05/14,06:38:04,15,08,1, 11.9,1,1, 8.551, 10488.418, 435.779, 52838.733 24/05/14,06:38:04,16,08,1, 11.9,1,1, 8.551, 10489.777, 435.626, 52840.941 24/05/14,06:38:04,17,08,1, 11.9,1,1, 8.551, 10488.967, 435.785, 52837.802 24/05/14,06:38:04,18,08,1, 11.9,1,1, 8.551, 10488.334, 435.910, 52839.933 24/05/14,06:38:04,19,08,1, 11.9,1,1, 8.551, 10489.964, 435.735, 52840.262 24/05/14,06:38:05,00,08,1, 11.9,1,1, 8.550, 10489.960, 435.735, 52840.262 24/05/14,06:38:05,01,08,1, 11.9,1,1, 8.550, 10489.285, 435.851, 52837.593 24/05/14,06:38:05,02,08,1, 11.9,1,1, 8.550, 10487.836, 435.928, 52839.369 24/05/14,06:38:05,03,08,1, 11.9,1,1, 8.550, 10490.333, 435.994, 52841.282 24/05/14,06:38:05,04,08,1, 11.9,1,1, 8.550, 10488.632, 436.022, 52837.367 24/05/14,06:38:05,05,08,1, 11.9,1,1, 8.550, 10489.078, 435.992, 52841.532 24/05/14,06:38:05,06,08,1, 11.9,1,1, 8.550, 10490.511, 435.873, 52839.632 24/05/14,06:38:05,07,08,1, 11.9,1,1, 8.550, 10488.034, 435.833, 52837.925 24/05/14,06:38:05,08,08,1, 11.9,1,1, 8.550, 10489.736, 435.899, 52841.730 24/05/14,06:38:05,09,08,1, 11.9,1,1, 8.550, 10489.322, 435.875, 52837.608 24/05/14,06:38:05,10,08,1, 11.9,1,1, 8.550, 10487.877, 435.963, 52839.436 24/05/14,06:38:05,11,08,1, 11.9,1,1, 8.550, 10490.342, 436.022, 52841.253 24/05/14,06:38:05,12,08,1, 11.9,1,1, 8.550, 10488.642, 436.018, 52837.403 24/05/14,06:38:05,13,08,1, 11.9,1,1, 8.550, 10489.031, 436.041, 52841.588 24/05/14,06:38:05,14,08,1, 11.9,1,1, 8.550, 10490.537, 435.937, 52839.741 24/05/14,06:38:05,15,08,1, 11.9,1,1, 8.550, 10488.083, 435.816, 52837.900 24/05/14,06:38:05,16,08,1, 11.9,1,1, 8.550, 10489.751, 435.965, 52841.831 24/05/14,06:38:05,17,08,1, 11.9,1,1, 8.550, 10489.319, 435.917, 52837.637 24/05/14,06:38:05,18,08,1, 11.9,1,1, 8.550, 10487.818, 435.922, 52839.397 24/05/14,06:38:05,19,08,1, 11.9,1,1, 8.550, 10490.354, 436.045, 52841.284 24/05/14,06:38:06,00,08,1, 11.9,1,1, 8.550, 10490.352, 436.045, 52841.284 24/05/14,06:38:06,01,08,1, 11.9,1,1, 8.550, 10489.400, 436.153, 52838.944 24/05/14,06:38:06,02,08,1, 11.9,1,1, 8.550, 10488.301, 435.927, 52839.043 24/05/14,06:38:06,03,08,1, 11.9,1,1, 8.550, 10489.602, 436.131, 52840.770 24/05/14,06:38:06,04,08,1, 11.9,1,1, 8.550, 10489.271, 436.335, 52838.986 24/05/14,06:38:06,05,08,1, 11.9,1,1, 8.550, 10488.928, 435.883, 52840.272 24/05/14,06:38:06,06,08,1, 11.9,1,1, 8.550, 10490.071, 436.126, 52840.258 24/05/14,06:38:06,07,08,1, 11.9,1,1, 8.550, 10488.765, 435.993, 52838.492 24/05/14,06:38:06,08,08,1, 11.9,1,1, 8.550, 10489.116, 435.868, 52840.425 24/05/14,06:38:06,09,08,1, 11.9,1,1, 8.550, 10489.419, 436.194, 52838.941 24/05/14,06:38:06,10,08,1, 11.9,1,1, 8.550, 10488.313, 435.972, 52839.002 24/05/14,06:38:06,11,08,1, 11.9,1,1, 8.550, 10489.576, 436.111, 52840.713 24/05/14,06:38:06,12,08,1, 11.9,1,1, 8.550, 10489.259, 436.339, 52838.904 24/05/14,06:38:06,13,08,1, 11.9,1,1, 8.550, 10488.920, 435.919, 52840.263 24/05/14,06:38:06,14,08,1, 11.9,1,1, 8.550, 10490.048, 436.163, 52840.379 24/05/14,06:38:06,15,08,1, 11.9,1,1, 8.550, 10488.700, 435.987, 52838.578 24/05/14,06:38:06,16,08,1, 11.9,1,1, 8.550, 10489.073, 435.814, 52840.384 24/05/14,06:38:06,17,08,1, 11.9,1,1, 8.550, 10489.427, 436.284, 52839.070 24/05/14,06:38:06,18,08,1, 11.9,1,1, 8.550, 10488.327, 436.044, 52839.142 24/05/14,06:38:06,19,08,1, 11.9,1,1, 8.550, 10489.576, 436.126, 52840.773 24/05/14,06:38:07,00,08,1, 11.9,1,1, 8.552, 10489.568, 436.126, 52840.773 24/05/14,06:38:07,01,08,1, 11.9,1,1, 8.552, 10489.469, 436.418, 52839.963 24/05/14,06:38:07,02,08,1, 11.9,1,1, 8.552, 10488.557, 436.038, 52838.646 24/05/14,06:38:07,03,08,1, 11.9,1,1, 8.552, 10489.052, 436.239, 52840.362 24/05/14,06:38:07,04,08,1, 11.9,1,1, 8.552, 10489.733, 436.584, 52839.915 24/05/14,06:38:07,05,08,1, 11.9,1,1, 8.552, 10488.816, 435.914, 52839.442 24/05/14,06:38:07,06,08,1, 11.9,1,1, 8.552, 10489.776, 436.341, 52840.634 24/05/14,06:38:07,07,08,1, 11.9,1,1, 8.552, 10489.269, 436.118, 52839.006 24/05/14,06:38:07,08,08,1, 11.9,1,1, 8.552, 10488.610, 435.854, 52839.527 24/05/14,06:38:07,09,08,1, 11.9,1,1, 8.552, 10489.551, 436.484, 52839.963 24/05/14,06:38:07,10,08,1, 11.9,1,1, 8.552, 10488.603, 436.076, 52838.690 24/05/14,06:38:07,11,08,1, 11.9,1,1, 8.552, 10489.044, 436.254, 52840.478 24/05/14,06:38:07,12,08,1, 11.9,1,1, 8.552, 10489.692, 436.619, 52839.962 24/05/14,06:38:07,13,08,1, 11.9,1,1, 8.552, 10488.754, 435.897, 52839.388 24/05/14,06:38:07,14,08,1, 11.9,1,1, 8.552, 10489.778, 436.346, 52840.704 24/05/14,06:38:07,15,08,1, 11.9,1,1, 8.552, 10489.245, 436.157, 52838.960 24/05/14,06:38:07,16,08,1, 11.9,1,1, 8.552, 10488.619, 435.827, 52839.514 24/05/14,06:38:07,17,08,1, 11.9,1,1, 8.552, 10489.496, 436.496, 52840.093 24/05/14,06:38:07,18,08,1, 11.9,1,1, 8.552, 10488.505, 436.006, 52838.625 24/05/14,06:38:07,19,08,1, 11.9,1,1, 8.552, 10489.032, 436.279, 52840.427 24/05/14,06:38:08,00,08,1, 11.9,1,1, 8.551, 10489.025, 436.279, 52840.427 24/05/14,06:38:08,01,08,1, 11.9,1,1, 8.551, 10488.788, 436.528, 52839.383 24/05/14,06:38:08,02,08,1, 11.9,1,1, 8.551, 10489.143, 436.314, 52840.116 24/05/14,06:38:08,03,08,1, 11.9,1,1, 8.551, 10488.977, 436.157, 52839.330 24/05/14,06:38:08,04,08,1, 11.9,1,1, 8.551, 10489.211, 436.787, 52840.367 24/05/14,06:38:08,05,08,1, 11.9,1,1, 8.551, 10489.487, 436.102, 52840.131 24/05/14,06:38:08,06,08,1, 11.9,1,1, 8.551, 10489.193, 436.280, 52839.413 24/05/14,06:38:08,07,08,1, 11.9,1,1, 8.551, 10489.307, 436.527, 52840.274 24/05/14,06:38:08,08,08,1, 11.9,1,1, 8.551, 10489.122, 435.852, 52839.472 24/05/14,06:38:08,09,08,1, 11.9,1,1, 8.551, 10488.769, 436.560, 52839.497 24/05/14,06:38:08,10,08,1, 11.9,1,1, 8.551, 10489.111, 436.330, 52840.078 24/05/14,06:38:08,11,08,1, 11.9,1,1, 8.551, 10489.018, 436.165, 52839.395 24/05/14,06:38:08,12,08,1, 11.9,1,1, 8.551, 10489.217, 436.837, 52840.341 24/05/14,06:38:08,13,08,1, 11.9,1,1, 8.551, 10489.549, 436.111, 52840.192 24/05/14,06:38:08,14,08,1, 11.9,1,1, 8.551, 10489.180, 436.268, 52839.559 24/05/14,06:38:08,15,08,1, 11.9,1,1, 8.551, 10489.328, 436.490, 52840.299 24/05/14,06:38:08,16,08,1, 11.9,1,1, 8.551, 10489.144, 435.883, 52839.384 24/05/14,06:38:08,17,08,1, 11.9,1,1, 8.551, 10488.834, 436.549, 52839.385 24/05/14,06:38:08,18,08,1, 11.9,1,1, 8.551, 10489.084, 436.372, 52840.058 24/05/14,06:38:08,19,08,1, 11.9,1,1, 8.551, 10488.945, 436.186, 52839.198 24/05/14,06:38:09,00,08,1, 11.9,1,1, 8.550, 10488.942, 436.186, 52839.198 24/05/14,06:38:09,01,08,1, 11.9,1,1, 8.550, 10488.810, 436.608, 52839.372 24/05/14,06:38:09,02,08,1, 11.9,1,1, 8.550, 10489.039, 436.479, 52839.988 24/05/14,06:38:09,03,08,1, 11.9,1,1, 8.550, 10489.021, 436.261, 52839.212 24/05/14,06:38:09,04,08,1, 11.9,1,1, 8.550, 10489.191, 436.913, 52840.210 24/05/14,06:38:09,05,08,1, 11.9,1,1, 8.550, 10489.523, 436.264, 52840.320 24/05/14,06:38:09,06,08,1, 11.9,1,1, 8.550, 10489.228, 436.400, 52839.558 24/05/14,06:38:09,07,08,1, 11.9,1,1, 8.550, 10489.269, 436.629, 52840.316 24/05/14,06:38:09,08,08,1, 11.9,1,1, 8.550, 10489.115, 436.013, 52839.582 24/05/14,06:38:09,09,08,1, 11.9,1,1, 8.550, 10488.797, 436.633, 52839.347 24/05/14,06:38:09,10,08,1, 11.9,1,1, 8.550, 10489.031, 436.461, 52840.152 24/05/14,06:38:09,11,08,1, 11.9,1,1, 8.550, 10488.965, 436.307, 52839.289 24/05/14,06:38:09,12,08,1, 11.9,1,1, 8.550, 10489.181, 436.945, 52840.126 24/05/14,06:38:09,13,08,1, 11.9,1,1, 8.550, 10489.526, 436.319, 52840.289 24/05/14,06:38:09,14,08,1, 11.9,1,1, 8.550, 10489.177, 436.454, 52839.520 24/05/14,06:38:09,15,08,1, 11.9,1,1, 8.550, 10489.270, 436.617, 52840.203 24/05/14,06:38:09,16,08,1, 11.9,1,1, 8.550, 10489.118, 436.027, 52839.371 24/05/14,06:38:09,17,08,1, 11.9,1,1, 8.550, 10488.782, 436.685, 52839.378 24/05/14,06:38:09,18,08,1, 11.9,1,1, 8.550, 10489.070, 436.467, 52840.177 24/05/14,06:38:09,19,08,1, 11.9,1,1, 8.550, 10488.936, 436.265, 52839.288 24/05/14,06:38:10,00,08,1, 12.0,1,1, 8.550, 10488.933, 436.265, 52839.288 24/05/14,06:38:10,01,08,1, 12.0,1,1, 8.550, 10489.197, 436.795, 52840.019 24/05/14,06:38:10,02,08,1, 12.0,1,1, 8.550, 10488.879, 436.458, 52839.292 24/05/14,06:38:10,03,08,1, 12.0,1,1, 8.550, 10488.813, 436.456, 52839.746 24/05/14,06:38:10,04,08,1, 12.0,1,1, 8.550, 10489.541, 437.056, 52840.508 24/05/14,06:38:10,05,08,1, 12.0,1,1, 8.550, 10489.065, 436.333, 52839.730 24/05/14,06:38:10,06,08,1, 12.0,1,1, 8.550, 10489.367, 436.635, 52840.306 24/05/14,06:38:10,07,08,1, 12.0,1,1, 8.550, 10489.458, 436.714, 52839.960 24/05/14,06:38:10,08,08,1, 12.0,1,1, 8.550, 10488.837, 436.129, 52839.324 24/05/14,06:38:10,09,08,1, 12.0,1,1, 8.550, 10489.221, 436.781, 52840.031 24/05/14,06:38:10,10,08,1, 12.0,1,1, 8.550, 10488.913, 436.488, 52839.423 24/05/14,06:38:10,11,08,1, 12.0,1,1, 8.550, 10488.810, 436.432, 52839.812 24/05/14,06:38:10,12,08,1, 12.0,1,1, 8.550, 10489.507, 437.065, 52840.424 24/05/14,06:38:10,13,08,1, 12.0,1,1, 8.550, 10489.155, 436.374, 52839.713 24/05/14,06:38:10,14,08,1, 12.0,1,1, 8.550, 10489.404, 436.684, 52840.388 24/05/14,06:38:10,15,08,1, 12.0,1,1, 8.550, 10489.552, 436.687, 52840.015 24/05/14,06:38:10,16,08,1, 12.0,1,1, 8.550, 10488.822, 436.153, 52839.376 24/05/14,06:38:10,17,08,1, 12.0,1,1, 8.550, 10489.161, 436.853, 52840.063 24/05/14,06:38:10,18,08,1, 12.0,1,1, 8.550, 10488.853, 436.499, 52839.468 24/05/14,06:38:10,19,08,1, 12.0,1,1, 8.550, 10488.806, 436.471, 52839.770 24/05/14,06:38:11,00,07,1, 11.9,1,1, 8.543, 10488.800, 436.471, 52839.770 24/05/14,06:38:11,01,07,1, 11.9,1,1, 8.543, 10489.191, 436.871, 52840.083 24/05/14,06:38:11,02,07,1, 11.9,1,1, 8.543, 10488.929, 436.615, 52839.372 24/05/14,06:38:11,03,07,1, 11.9,1,1, 8.543, 10488.747, 436.567, 52839.636 24/05/14,06:38:11,04,07,1, 11.9,1,1, 8.543, 10489.475, 437.187, 52840.384 24/05/14,06:38:11,05,07,1, 11.9,1,1, 8.543, 10489.145, 436.453, 52839.760 24/05/14,06:38:11,06,07,1, 11.9,1,1, 8.543, 10489.341, 436.784, 52840.439 24/05/14,06:38:11,07,07,1, 11.9,1,1, 8.543, 10489.577, 436.890, 52840.128 24/05/14,06:38:11,08,07,1, 11.9,1,1, 8.543, 10488.868, 436.223, 52839.413 24/05/14,06:38:11,09,07,1, 11.9,1,1, 8.543, 10489.216, 436.912, 52840.182 24/05/14,06:38:11,10,07,1, 11.9,1,1, 8.543, 10488.933, 436.616, 52839.521 24/05/14,06:38:11,11,07,1, 11.9,1,1, 8.543, 10488.722, 436.586, 52839.732 24/05/14,06:38:11,12,07,1, 11.9,1,1, 8.543, 10489.468, 437.192, 52840.403 24/05/14,06:38:11,13,07,1, 11.9,1,1, 8.543, 10489.121, 436.510, 52839.745 24/05/14,06:38:11,14,07,1, 11.9,1,1, 8.543, 10489.362, 436.780, 52840.391 24/05/14,06:38:11,15,07,1, 11.9,1,1, 8.543, 10489.577, 436.889, 52840.201 24/05/14,06:38:11,16,07,1, 11.9,1,1, 8.543, 10488.853, 436.231, 52839.445 24/05/14,06:38:11,17,07,1, 11.9,1,1, 8.543, 10489.184, 436.954, 52840.127 24/05/14,06:38:11,18,07,1, 11.9,1,1, 8.543, 10488.928, 436.594, 52839.555 24/05/14,06:38:11,19,07,1, 11.9,1,1, 8.543, 10488.730, 436.514, 52839.700 24/05/14,06:38:12,00,07,1, 11.9,1,1, 8.549, 10488.725, 436.514, 52839.700 24/05/14,06:38:12,01,07,1, 11.9,1,1, 8.549, 10489.195, 436.967, 52840.126 24/05/14,06:38:12,02,07,1, 11.9,1,1, 8.549, 10488.943, 436.706, 52839.470 24/05/14,06:38:12,03,07,1, 11.9,1,1, 8.549, 10488.729, 436.671, 52839.744 24/05/14,06:38:12,04,07,1, 11.9,1,1, 8.549, 10489.363, 437.285, 52840.447 24/05/14,06:38:12,05,07,1, 11.9,1,1, 8.549, 10489.104, 436.636, 52839.860 24/05/14,06:38:12,06,07,1, 11.9,1,1, 8.549, 10489.338, 436.829, 52840.330 24/05/14,06:38:12,07,07,1, 11.9,1,1, 8.549, 10489.606, 437.011, 52840.277 24/05/14,06:38:12,08,07,1, 11.9,1,1, 8.549, 10488.939, 436.392, 52839.483 24/05/14,06:38:12,09,07,1, 11.9,1,1, 8.549, 10489.227, 436.993, 52840.239 24/05/14,06:38:12,10,07,1, 11.9,1,1, 8.549, 10488.943, 436.698, 52839.559 24/05/14,06:38:12,11,07,1, 11.9,1,1, 8.549, 10488.666, 436.702, 52839.657 24/05/14,06:38:12,12,07,1, 11.9,1,1, 8.549, 10489.379, 437.315, 52840.418 24/05/14,06:38:12,13,07,1, 11.9,1,1, 8.549, 10489.086, 436.658, 52839.846 24/05/14,06:38:12,14,07,1, 11.9,1,1, 8.549, 10489.281, 436.904, 52840.355 24/05/14,06:38:12,15,07,1, 11.9,1,1, 8.549, 10489.548, 437.014, 52840.172 24/05/14,06:38:12,16,07,1, 11.9,1,1, 8.549, 10488.932, 436.392, 52839.427 24/05/14,06:38:12,17,07,1, 11.9,1,1, 8.549, 10489.194, 437.036, 52840.157 24/05/14,06:38:12,18,07,1, 11.9,1,1, 8.549, 10489.002, 436.738, 52839.496 24/05/14,06:38:12,19,07,1, 11.9,1,1, 8.549, 10488.712, 436.585, 52839.625 24/05/14,06:38:13,00,08,1, 11.9,1,1, 8.552, 10488.708, 436.585, 52839.625 24/05/14,06:38:13,01,08,1, 11.9,1,1, 8.552, 10489.229, 437.012, 52839.544 24/05/14,06:38:13,02,08,1, 11.9,1,1, 8.552, 10488.800, 436.935, 52839.764 24/05/14,06:38:13,03,08,1, 11.9,1,1, 8.552, 10489.111, 436.775, 52840.128 24/05/14,06:38:13,04,08,1, 11.9,1,1, 8.552, 10489.059, 437.327, 52839.841 24/05/14,06:38:13,05,08,1, 11.9,1,1, 8.552, 10489.062, 436.862, 52840.343 24/05/14,06:38:13,06,08,1, 11.9,1,1, 8.552, 10489.573, 436.949, 52840.183 24/05/14,06:38:13,07,08,1, 11.9,1,1, 8.552, 10489.294, 437.146, 52840.017 24/05/14,06:38:13,08,08,1, 11.9,1,1, 8.552, 10489.243, 436.556, 52840.145 24/05/14,06:38:13,09,08,1, 11.9,1,1, 8.552, 10489.197, 437.013, 52839.591 24/05/14,06:38:13,10,08,1, 11.9,1,1, 8.552, 10488.786, 436.934, 52839.679 24/05/14,06:38:13,11,08,1, 11.9,1,1, 8.552, 10489.015, 436.756, 52839.944 24/05/14,06:38:13,12,08,1, 11.9,1,1, 8.552, 10489.108, 437.336, 52839.733 24/05/14,06:38:13,13,08,1, 11.9,1,1, 8.552, 10489.076, 436.898, 52840.326 24/05/14,06:38:13,14,08,1, 11.9,1,1, 8.552, 10489.513, 436.964, 52840.222 24/05/14,06:38:13,15,08,1, 11.9,1,1, 8.552, 10489.285, 437.166, 52839.999 24/05/14,06:38:13,16,08,1, 11.9,1,1, 8.552, 10489.299, 436.603, 52840.245 24/05/14,06:38:13,17,08,1, 11.9,1,1, 8.552, 10489.252, 437.061, 52839.542 24/05/14,06:38:13,18,08,1, 11.9,1,1, 8.552, 10488.811, 436.945, 52839.778 24/05/14,06:38:13,19,08,1, 11.9,1,1, 8.552, 10489.066, 436.744, 52840.031 24/05/14,06:38:14,00,08,1, 11.9,1,1, 8.549, 10489.058, 436.744, 52840.031 24/05/14,06:38:14,01,08,1, 11.9,1,1, 8.549, 10489.308, 437.056, 52839.798 24/05/14,06:38:14,02,08,1, 11.9,1,1, 8.549, 10488.829, 437.003, 52839.834 24/05/14,06:38:14,03,08,1, 11.9,1,1, 8.549, 10489.020, 436.865, 52840.041 24/05/14,06:38:14,04,08,1, 11.9,1,1, 8.549, 10489.043, 437.406, 52839.807 24/05/14,06:38:14,05,08,1, 11.9,1,1, 8.549, 10489.073, 436.966, 52840.438 24/05/14,06:38:14,06,08,1, 11.9,1,1, 8.549, 10489.541, 437.106, 52840.430 24/05/14,06:38:14,07,08,1, 11.9,1,1, 8.549, 10489.292, 437.315, 52840.230 24/05/14,06:38:14,08,08,1, 11.9,1,1, 8.549, 10489.367, 436.712, 52840.421 24/05/14,06:38:14,09,08,1, 11.9,1,1, 8.549, 10489.276, 437.073, 52839.691 24/05/14,06:38:14,10,08,1, 11.9,1,1, 8.549, 10488.846, 437.019, 52839.672 24/05/14,06:38:14,11,08,1, 11.9,1,1, 8.549, 10489.042, 436.815, 52839.995 24/05/14,06:38:14,12,08,1, 11.9,1,1, 8.549, 10489.082, 437.468, 52839.838 24/05/14,06:38:14,13,08,1, 11.9,1,1, 8.549, 10489.020, 436.995, 52840.517 24/05/14,06:38:14,14,08,1, 11.9,1,1, 8.549, 10489.463, 437.071, 52840.350 24/05/14,06:38:14,15,08,1, 11.9,1,1, 8.549, 10489.364, 437.331, 52840.160 24/05/14,06:38:14,16,08,1, 11.9,1,1, 8.549, 10489.301, 436.768, 52840.486 24/05/14,06:38:14,17,08,1, 11.9,1,1, 8.549, 10489.319, 437.130, 52839.764 24/05/14,06:38:14,18,08,1, 11.9,1,1, 8.549, 10488.858, 437.032, 52839.847 24/05/14,06:38:14,19,08,1, 11.9,1,1, 8.549, 10489.027, 436.830, 52840.116 24/05/14,06:38:15,00,08,1, 12.0,1,1, 8.552, 10489.025, 436.830, 52840.116 24/05/14,06:38:15,01,08,1, 12.0,1,1, 8.552, 10489.353, 437.204, 52839.953 24/05/14,06:38:15,02,08,1, 12.0,1,1, 8.552, 10488.891, 437.205, 52839.963 24/05/14,06:38:15,03,08,1, 12.0,1,1, 8.552, 10489.043, 436.941, 52840.108 24/05/14,06:38:15,04,08,1, 12.0,1,1, 8.552, 10489.062, 437.515, 52839.851 24/05/14,06:38:15,05,08,1, 12.0,1,1, 8.552, 10488.824, 437.069, 52839.539 24/05/14,06:38:15,06,08,1, 12.0,1,1, 8.552, 10489.464, 437.305, 52840.977 24/05/14,06:38:15,07,08,1, 12.0,1,1, 8.552, 10489.595, 437.423, 52840.213 24/05/14,06:38:15,08,08,1, 12.0,1,1, 8.552, 10488.951, 436.817, 52840.145 24/05/14,06:38:15,09,08,1, 12.0,1,1, 8.552, 10489.662, 437.340, 52840.725 24/05/14,06:38:15,10,08,1, 12.0,1,1, 8.552, 10488.895, 437.084, 52839.198 24/05/14,06:38:15,11,08,1, 12.0,1,1, 8.552, 10488.701, 436.966, 52840.133 24/05/14,06:38:15,12,08,1, 12.0,1,1, 8.552, 10489.450, 437.552, 52840.280 24/05/14,06:38:15,13,08,1, 12.0,1,1, 8.552, 10488.730, 437.057, 52839.664 24/05/14,06:38:15,14,08,1, 12.0,1,1, 8.552, 10489.447, 437.298, 52840.997 24/05/14,06:38:15,15,08,1, 12.0,1,1, 8.552, 10489.618, 437.457, 52840.138 24/05/14,06:38:15,16,08,1, 12.0,1,1, 8.552, 10489.125, 436.937, 52840.859 24/05/14,06:38:15,17,08,1, 12.0,1,1, 8.552, 10489.324, 437.253, 52839.951 24/05/14,06:38:15,18,08,1, 12.0,1,1, 8.552, 10488.903, 437.231, 52839.870 24/05/14,06:38:15,19,08,1, 12.0,1,1, 8.552, 10489.051, 436.960, 52840.115 24/05/14,06:38:16,00,08,1, 11.9,1,1, 8.548, 10489.050, 436.960, 52840.115 24/05/14,06:38:16,01,08,1, 11.9,1,1, 8.548, 10489.443, 437.340, 52840.056 24/05/14,06:38:16,02,08,1, 11.9,1,1, 8.548, 10488.988, 437.320, 52839.910 24/05/14,06:38:16,03,08,1, 11.9,1,1, 8.548, 10489.050, 437.042, 52840.147 24/05/14,06:38:16,04,08,1, 11.9,1,1, 8.548, 10489.059, 437.609, 52839.656 24/05/14,06:38:16,05,08,1, 11.9,1,1, 8.548, 10488.939, 437.285, 52840.334 24/05/14,06:38:16,06,08,1, 11.9,1,1, 8.548, 10489.444, 437.334, 52840.558 24/05/14,06:38:16,07,08,1, 11.9,1,1, 8.548, 10489.338, 437.649, 52840.375 24/05/14,06:38:16,08,08,1, 11.9,1,1, 8.548, 10489.357, 437.042, 52840.613 24/05/14,06:38:16,09,08,1, 11.9,1,1, 8.548, 10489.518, 437.302, 52840.156 24/05/14,06:38:16,10,08,1, 11.9,1,1, 8.548, 10488.912, 437.282, 52839.932 24/05/14,06:38:16,11,08,1, 11.9,1,1, 8.548, 10488.996, 437.000, 52840.063 24/05/14,06:38:16,12,08,1, 11.9,1,1, 8.548, 10489.027, 437.641, 52839.726 24/05/14,06:38:16,13,08,1, 11.9,1,1, 8.548, 10488.884, 437.289, 52840.382 24/05/14,06:38:16,14,08,1, 11.9,1,1, 8.548, 10489.386, 437.331, 52840.372 24/05/14,06:38:16,15,08,1, 11.9,1,1, 8.548, 10489.324, 437.677, 52840.277 24/05/14,06:38:16,16,08,1, 11.9,1,1, 8.548, 10489.339, 437.030, 52840.661 24/05/14,06:38:16,17,08,1, 11.9,1,1, 8.548, 10489.436, 437.326, 52840.053 24/05/14,06:38:16,18,08,1, 11.9,1,1, 8.548, 10488.920, 437.339, 52839.867 24/05/14,06:38:16,19,08,1, 11.9,1,1, 8.548, 10489.065, 437.028, 52840.154 24/05/14,06:38:17,00,08,1, 11.9,1,1, 8.551, 10489.058, 437.028, 52840.154 24/05/14,06:38:17,01,08,1, 11.9,1,1, 8.551, 10489.513, 437.462, 52840.196 24/05/14,06:38:17,02,08,1, 11.9,1,1, 8.551, 10488.990, 437.436, 52840.095 24/05/14,06:38:17,03,08,1, 11.9,1,1, 8.551, 10489.068, 437.156, 52840.175 24/05/14,06:38:17,04,08,1, 11.9,1,1, 8.551, 10489.031, 437.721, 52839.751 24/05/14,06:38:17,05,08,1, 11.9,1,1, 8.551, 10488.904, 437.427, 52840.372 24/05/14,06:38:17,06,08,1, 11.9,1,1, 8.551, 10489.428, 437.399, 52840.438 24/05/14,06:38:17,07,08,1, 11.9,1,1, 8.551, 10489.323, 437.826, 52840.351 24/05/14,06:38:17,08,08,1, 11.9,1,1, 8.551, 10489.334, 437.197, 52840.922 24/05/14,06:38:17,09,08,1, 11.9,1,1, 8.551, 10489.471, 437.441, 52840.057 24/05/14,06:38:17,10,08,1, 11.9,1,1, 8.551, 10488.964, 437.454, 52840.012 24/05/14,06:38:17,11,08,1, 11.9,1,1, 8.551, 10489.134, 437.138, 52840.314 24/05/14,06:38:17,12,08,1, 11.9,1,1, 8.551, 10488.978, 437.771, 52839.831 24/05/14,06:38:17,13,08,1, 11.9,1,1, 8.551, 10488.894, 437.431, 52840.361 24/05/14,06:38:17,14,08,1, 11.9,1,1, 8.551, 10489.446, 437.430, 52840.580 24/05/14,06:38:17,15,08,1, 11.9,1,1, 8.551, 10489.344, 437.826, 52840.408 24/05/14,06:38:17,16,08,1, 11.9,1,1, 8.551, 10489.370, 437.213, 52840.732 24/05/14,06:38:17,17,08,1, 11.9,1,1, 8.551, 10489.483, 437.426, 52840.016 24/05/14,06:38:17,18,08,1, 11.9,1,1, 8.551, 10488.991, 437.425, 52840.094 24/05/14,06:38:17,19,08,1, 11.9,1,1, 8.551, 10489.085, 437.119, 52840.244 24/05/14,06:38:18,00,08,1, 11.9,1,1, 8.554, 10489.084, 437.119, 52840.244 24/05/14,06:38:18,01,08,1, 11.9,1,1, 8.554, 10489.535, 437.560, 52840.297 24/05/14,06:38:18,02,08,1, 11.9,1,1, 8.554, 10489.003, 437.589, 52840.181 24/05/14,06:38:18,03,08,1, 11.9,1,1, 8.554, 10489.093, 437.206, 52840.317 24/05/14,06:38:18,04,08,1, 11.9,1,1, 8.554, 10489.121, 437.759, 52839.892 24/05/14,06:38:18,05,08,1, 11.9,1,1, 8.554, 10488.635, 437.605, 52840.988 24/05/14,06:38:18,06,08,1, 11.9,1,1, 8.554, 10489.809, 437.552, 52840.820 24/05/14,06:38:18,07,08,1, 11.9,1,1, 8.554, 10488.883, 437.800, 52839.395 24/05/14,06:38:18,08,08,1, 11.9,1,1, 8.554, 10489.584, 437.507, 52841.723 24/05/14,06:38:18,09,08,1, 11.9,1,1, 8.554, 10489.795, 437.511, 52839.842 24/05/14,06:38:18,10,08,1, 11.9,1,1, 8.554, 10488.550, 437.583, 52839.912 24/05/14,06:38:18,11,08,1, 11.9,1,1, 8.554, 10489.564, 437.383, 52841.062 24/05/14,06:38:18,12,08,1, 11.9,1,1, 8.554, 10488.919, 437.686, 52838.998 24/05/14,06:38:18,13,08,1, 11.9,1,1, 8.554, 10488.641, 437.660, 52840.952 24/05/14,06:38:18,14,08,1, 11.9,1,1, 8.554, 10489.888, 437.579, 52840.758 24/05/14,06:38:18,15,08,1, 11.9,1,1, 8.554, 10488.872, 437.839, 52839.552 24/05/14,06:38:18,16,08,1, 11.9,1,1, 8.554, 10489.555, 437.561, 52841.841 24/05/14,06:38:18,17,08,1, 11.9,1,1, 8.554, 10489.759, 437.512, 52839.778 24/05/14,06:38:18,18,08,1, 11.9,1,1, 8.554, 10488.599, 437.626, 52839.834 24/05/14,06:38:18,19,08,1, 11.9,1,1, 8.554, 10489.642, 437.374, 52841.204 24/05/14,06:38:19,00,08,1, 12.0,1,1, 8.552, 10489.634, 437.374, 52841.204 24/05/14,06:38:19,01,08,1, 12.0,1,1, 8.552, 10489.767, 437.645, 52839.788 24/05/14,06:38:19,02,08,1, 12.0,1,1, 8.552, 10488.585, 437.717, 52839.880 24/05/14,06:38:19,03,08,1, 12.0,1,1, 8.552, 10489.582, 437.472, 52841.116 24/05/14,06:38:19,04,08,1, 12.0,1,1, 8.552, 10488.944, 437.796, 52838.872 24/05/14,06:38:19,05,08,1, 12.0,1,1, 8.552, 10488.667, 437.771, 52840.801 24/05/14,06:38:19,06,08,1, 12.0,1,1, 8.552, 10489.844, 437.721, 52840.913 24/05/14,06:38:19,07,08,1, 12.0,1,1, 8.552, 10488.870, 437.963, 52839.599 24/05/14,06:38:19,08,08,1, 12.0,1,1, 8.552, 10489.516, 437.646, 52841.832 24/05/14,06:38:19,09,08,1, 12.0,1,1, 8.552, 10489.803, 437.629, 52839.831 24/05/14,06:38:19,10,08,1, 12.0,1,1, 8.552, 10488.559, 437.721, 52839.760 24/05/14,06:38:19,11,08,1, 12.0,1,1, 8.552, 10489.579, 437.478, 52841.104 24/05/14,06:38:19,12,08,1, 12.0,1,1, 8.552, 10488.927, 437.841, 52838.933 24/05/14,06:38:19,13,08,1, 12.0,1,1, 8.552, 10488.674, 437.784, 52840.777 24/05/14,06:38:19,14,08,1, 12.0,1,1, 8.552, 10489.859, 437.701, 52840.734 24/05/14,06:38:19,15,08,1, 12.0,1,1, 8.552, 10488.912, 437.950, 52839.555 24/05/14,06:38:19,16,08,1, 12.0,1,1, 8.552, 10489.549, 437.670, 52841.875 24/05/14,06:38:19,17,08,1, 12.0,1,1, 8.552, 10489.789, 437.683, 52839.937 24/05/14,06:38:19,18,08,1, 12.0,1,1, 8.552, 10488.555, 437.738, 52839.958 24/05/14,06:38:19,19,08,1, 12.0,1,1, 8.552, 10489.564, 437.458, 52841.183 24/05/14,06:38:20,00,08,1, 11.9,1,1, 8.548, 10489.559, 437.458, 52841.183 24/05/14,06:38:20,01,08,1, 11.9,1,1, 8.548, 10489.829, 437.744, 52839.969 24/05/14,06:38:20,02,08,1, 11.9,1,1, 8.548, 10488.627, 437.824, 52839.987 24/05/14,06:38:20,03,08,1, 11.9,1,1, 8.548, 10489.625, 437.591, 52841.210 24/05/14,06:38:20,04,08,1, 11.9,1,1, 8.548, 10488.934, 437.974, 52839.052 24/05/14,06:38:20,05,08,1, 11.9,1,1, 8.548, 10488.652, 437.932, 52840.858 24/05/14,06:38:20,06,08,1, 11.9,1,1, 8.548, 10489.875, 437.810, 52840.823 24/05/14,06:38:20,07,08,1, 11.9,1,1, 8.548, 10488.931, 438.150, 52839.500 24/05/14,06:38:20,08,08,1, 11.9,1,1, 8.548, 10489.529, 437.770, 52841.804 24/05/14,06:38:20,09,08,1, 11.9,1,1, 8.548, 10489.822, 437.769, 52840.032 24/05/14,06:38:20,10,08,1, 11.9,1,1, 8.548, 10488.615, 437.877, 52840.009 24/05/14,06:38:20,11,08,1, 11.9,1,1, 8.548, 10489.605, 437.609, 52841.243 24/05/14,06:38:20,12,08,1, 11.9,1,1, 8.548, 10488.942, 437.991, 52839.065 24/05/14,06:38:20,13,08,1, 11.9,1,1, 8.548, 10488.697, 437.943, 52840.873 24/05/14,06:38:20,14,08,1, 11.9,1,1, 8.548, 10489.902, 437.885, 52840.940 24/05/14,06:38:20,15,08,1, 11.9,1,1, 8.548, 10488.931, 438.103, 52839.676 24/05/14,06:38:20,16,08,1, 11.9,1,1, 8.548, 10489.504, 437.815, 52841.826 24/05/14,06:38:20,17,08,1, 11.9,1,1, 8.548, 10489.869, 437.795, 52839.969 24/05/14,06:38:20,18,08,1, 11.9,1,1, 8.548, 10488.617, 437.853, 52840.004 24/05/14,06:38:20,19,08,1, 11.9,1,1, 8.548, 10489.541, 437.655, 52841.205 24/05/14,06:38:21,00,07,1, 11.9,1,1, 8.551, 10489.534, 437.655, 52841.205 24/05/14,06:38:21,01,07,1, 11.9,1,1, 8.551, 10489.802, 437.882, 52840.080 24/05/14,06:38:21,02,07,1, 11.9,1,1, 8.551, 10488.679, 438.020, 52840.071 24/05/14,06:38:21,03,07,1, 11.9,1,1, 8.551, 10489.608, 437.751, 52841.361 24/05/14,06:38:21,04,07,1, 11.9,1,1, 8.551, 10488.925, 438.088, 52839.025 24/05/14,06:38:21,05,07,1, 11.9,1,1, 8.551, 10488.683, 438.041, 52840.883 24/05/14,06:38:21,06,07,1, 11.9,1,1, 8.551, 10489.871, 437.911, 52841.010 24/05/14,06:38:21,07,07,1, 11.9,1,1, 8.551, 10488.909, 438.174, 52839.572 24/05/14,06:38:21,08,07,1, 11.9,1,1, 8.551, 10489.570, 437.912, 52841.906 24/05/14,06:38:21,09,07,1, 11.9,1,1, 8.551, 10489.795, 437.892, 52840.053 24/05/14,06:38:21,10,07,1, 11.9,1,1, 8.551, 10488.609, 437.961, 52839.965 24/05/14,06:38:21,11,07,1, 11.9,1,1, 8.551, 10489.600, 437.758, 52841.245 24/05/14,06:38:21,12,07,1, 11.9,1,1, 8.551, 10488.948, 438.124, 52839.157 24/05/14,06:38:21,13,07,1, 11.9,1,1, 8.551, 10488.667, 438.088, 52841.133 24/05/14,06:38:21,14,07,1, 11.9,1,1, 8.551, 10489.863, 437.982, 52840.992 24/05/14,06:38:21,15,07,1, 11.9,1,1, 8.551, 10488.937, 438.202, 52839.569 24/05/14,06:38:21,16,07,1, 11.9,1,1, 8.551, 10489.523, 437.933, 52841.891 24/05/14,06:38:21,17,07,1, 11.9,1,1, 8.551, 10489.769, 437.914, 52840.048 24/05/14,06:38:21,18,07,1, 11.9,1,1, 8.551, 10488.620, 438.014, 52840.012 24/05/14,06:38:21,19,07,1, 11.9,1,1, 8.551, 10489.542, 437.705, 52841.241 24/05/14,06:38:22,00,07,1, 11.9,1,1, 8.551, 10489.542, 437.705, 52841.241 24/05/14,06:38:22,01,07,1, 11.9,1,1, 8.551, 10489.779, 437.994, 52840.011 24/05/14,06:38:22,02,07,1, 11.9,1,1, 8.551, 10488.657, 438.092, 52839.992 24/05/14,06:38:22,03,07,1, 11.9,1,1, 8.551, 10489.591, 437.851, 52841.358 24/05/14,06:38:22,04,07,1, 11.9,1,1, 8.551, 10488.968, 438.208, 52839.057 24/05/14,06:38:22,05,07,1, 11.9,1,1, 8.551, 10488.688, 438.192, 52841.040 24/05/14,06:38:22,06,07,1, 11.9,1,1, 8.551, 10489.891, 438.070, 52841.019 24/05/14,06:38:22,07,07,1, 11.9,1,1, 8.551, 10488.941, 438.347, 52839.722 24/05/14,06:38:22,08,07,1, 11.9,1,1, 8.551, 10489.546, 438.024, 52841.952 24/05/14,06:38:22,09,07,1, 11.9,1,1, 8.551, 10489.818, 438.021, 52840.050 24/05/14,06:38:22,10,07,1, 11.9,1,1, 8.551, 10488.605, 438.106, 52840.047 24/05/14,06:38:22,11,07,1, 11.9,1,1, 8.551, 10489.558, 437.881, 52841.344 24/05/14,06:38:22,12,07,1, 11.9,1,1, 8.551, 10488.985, 438.265, 52839.284 24/05/14,06:38:22,13,07,1, 11.9,1,1, 8.551, 10488.680, 438.207, 52841.175 24/05/14,06:38:22,14,07,1, 11.9,1,1, 8.551, 10489.850, 438.120, 52840.975 24/05/14,06:38:22,15,07,1, 11.9,1,1, 8.551, 10488.919, 438.301, 52839.629 24/05/14,06:38:22,16,07,1, 11.9,1,1, 8.551, 10489.585, 437.993, 52841.868 24/05/14,06:38:22,17,07,1, 11.9,1,1, 8.551, 10489.827, 438.072, 52840.112 24/05/14,06:38:22,18,07,1, 11.9,1,1, 8.551, 10488.600, 438.128, 52840.064 24/05/14,06:38:22,19,07,1, 11.9,1,1, 8.551, 10489.625, 437.891, 52841.440 24/05/14,06:38:23,00,07,1, 11.9,1,1, 8.551, 10489.618, 437.891, 52841.440 24/05/14,06:38:23,01,07,1, 11.9,1,1, 8.551, 10489.766, 438.179, 52840.034 24/05/14,06:38:23,02,07,1, 11.9,1,1, 8.551, 10488.636, 438.240, 52840.111 24/05/14,06:38:23,03,07,1, 11.9,1,1, 8.551, 10489.610, 438.000, 52841.347 24/05/14,06:38:23,04,07,1, 11.9,1,1, 8.551, 10488.937, 438.387, 52839.165 24/05/14,06:38:23,05,07,1, 11.9,1,1, 8.551, 10488.797, 438.279, 52841.123 24/05/14,06:38:23,06,07,1, 11.9,1,1, 8.551, 10489.941, 438.219, 52840.982 24/05/14,06:38:23,07,07,1, 11.9,1,1, 8.551, 10488.997, 438.457, 52839.848 24/05/14,06:38:23,08,07,1, 11.9,1,1, 8.551, 10489.564, 438.126, 52842.089 24/05/14,06:38:23,09,07,1, 11.9,1,1, 8.551, 10489.780, 438.220, 52840.015 24/05/14,06:38:23,10,07,1, 11.9,1,1, 8.551, 10488.601, 438.276, 52840.165 24/05/14,06:38:23,11,07,1, 11.9,1,1, 8.551, 10489.572, 438.061, 52841.433 24/05/14,06:38:23,12,07,1, 11.9,1,1, 8.551, 10488.887, 438.407, 52839.307 24/05/14,06:38:23,13,07,1, 11.9,1,1, 8.551, 10488.820, 438.352, 52841.177 24/05/14,06:38:23,14,07,1, 11.9,1,1, 8.551, 10489.938, 438.245, 52841.028 24/05/14,06:38:23,15,07,1, 11.9,1,1, 8.551, 10488.916, 438.505, 52839.886 24/05/14,06:38:23,16,07,1, 11.9,1,1, 8.551, 10489.581, 438.161, 52842.022 24/05/14,06:38:23,17,07,1, 11.9,1,1, 8.551, 10489.748, 438.209, 52840.080 24/05/14,06:38:23,18,07,1, 11.9,1,1, 8.551, 10488.587, 438.280, 52840.169 24/05/14,06:38:23,19,07,1, 11.9,1,1, 8.551, 10489.622, 438.023, 52841.420 24/05/14,06:38:24,00,07,1, 11.9,1,1, 8.549, 10489.618, 438.023, 52841.420 24/05/14,06:38:24,01,07,1, 11.9,1,1, 8.549, 10489.375, 438.224, 52839.677 24/05/14,06:38:24,02,07,1, 11.9,1,1, 8.549, 10488.817, 438.389, 52840.684 24/05/14,06:38:24,03,07,1, 11.9,1,1, 8.549, 10489.583, 438.080, 52840.833 24/05/14,06:38:24,04,07,1, 11.9,1,1, 8.549, 10488.718, 438.594, 52839.460 24/05/14,06:38:24,05,07,1, 11.9,1,1, 8.549, 10489.156, 438.457, 52841.573 24/05/14,06:38:24,06,07,1, 11.9,1,1, 8.549, 10489.691, 438.263, 52840.393 24/05/14,06:38:24,07,07,1, 11.9,1,1, 8.549, 10488.988, 438.658, 52840.451 24/05/14,06:38:24,08,07,1, 11.9,1,1, 8.549, 10489.790, 438.227, 52841.829 24/05/14,06:38:24,09,07,1, 11.9,1,1, 8.549, 10489.413, 438.288, 52839.724 24/05/14,06:38:24,10,07,1, 11.9,1,1, 8.549, 10488.812, 438.446, 52840.886 24/05/14,06:38:24,11,07,1, 11.9,1,1, 8.549, 10489.526, 438.094, 52840.898 24/05/14,06:38:24,12,07,1, 11.9,1,1, 8.549, 10488.706, 438.570, 52839.509 24/05/14,06:38:24,13,07,1, 11.9,1,1, 8.549, 10489.178, 438.510, 52841.628 24/05/14,06:38:24,14,07,1, 11.9,1,1, 8.549, 10489.737, 438.335, 52840.511 24/05/14,06:38:24,15,07,1, 11.9,1,1, 8.549, 10489.068, 438.604, 52839.811 24/05/14,06:38:24,16,07,1, 11.9,1,1, 8.549, 10489.592, 438.221, 52841.926 24/05/14,06:38:24,17,07,1, 11.9,1,1, 8.549, 10489.712, 438.357, 52840.055 24/05/14,06:38:24,18,07,1, 11.9,1,1, 8.549, 10488.572, 438.431, 52840.292 24/05/14,06:38:24,19,07,1, 11.9,1,1, 8.549, 10489.598, 438.122, 52841.310 24/05/14,06:38:25,00,07,1, 11.9,1,1, 8.549, 10489.593, 438.122, 52841.310 24/05/14,06:38:25,01,07,1, 11.9,1,1, 8.549, 10489.661, 438.432, 52839.926 24/05/14,06:38:25,02,07,1, 11.9,1,1, 8.549, 10488.527, 438.533, 52840.325 24/05/14,06:38:25,03,07,1, 11.9,1,1, 8.549, 10489.588, 438.275, 52841.382 24/05/14,06:38:25,04,07,1, 11.9,1,1, 8.549, 10488.899, 438.713, 52839.355 24/05/14,06:38:25,05,07,1, 11.9,1,1, 8.549, 10488.873, 438.623, 52841.547 24/05/14,06:38:25,06,07,1, 11.9,1,1, 8.549, 10489.968, 438.533, 52841.021 24/05/14,06:38:25,07,07,1, 11.9,1,1, 8.549, 10488.945, 438.719, 52840.033 24/05/14,06:38:25,08,07,1, 11.9,1,1, 8.549, 10489.698, 438.376, 52842.120 24/05/14,06:38:25,09,07,1, 11.9,1,1, 8.549, 10489.624, 438.476, 52839.876 24/05/14,06:38:25,10,07,1, 11.9,1,1, 8.549, 10488.599, 438.547, 52840.337 24/05/14,06:38:25,11,07,1, 11.9,1,1, 8.549, 10489.639, 438.320, 52841.387 24/05/14,06:38:25,12,07,1, 11.9,1,1, 8.549, 10488.873, 438.701, 52839.323 24/05/14,06:38:25,13,07,1, 11.9,1,1, 8.549, 10488.926, 438.661, 52841.514 24/05/14,06:38:25,14,07,1, 11.9,1,1, 8.549, 10490.009, 438.527, 52841.152 24/05/14,06:38:25,15,07,1, 11.9,1,1, 8.549, 10488.949, 438.726, 52840.073 24/05/14,06:38:25,16,07,1, 11.9,1,1, 8.549, 10489.628, 438.359, 52842.070 24/05/14,06:38:25,17,07,1, 11.9,1,1, 8.549, 10489.629, 438.509, 52839.931 24/05/14,06:38:25,18,07,1, 11.9,1,1, 8.549, 10488.568, 438.569, 52840.443 24/05/14,06:38:25,19,07,1, 11.9,1,1, 8.549, 10489.602, 438.375, 52841.287 24/05/14,06:38:26,00,07,1, 11.9,1,1, 8.552, 10489.601, 438.375, 52841.287 24/05/14,06:38:26,01,07,1, 11.9,1,1, 8.552, 10489.570, 438.594, 52839.912 24/05/14,06:38:26,02,07,1, 11.9,1,1, 8.552, 10488.585, 438.591, 52840.333 24/05/14,06:38:26,03,07,1, 11.9,1,1, 8.552, 10489.607, 438.486, 52841.366 24/05/14,06:38:26,04,07,1, 11.9,1,1, 8.552, 10488.917, 438.866, 52839.408 24/05/14,06:38:26,05,07,1, 11.9,1,1, 8.552, 10489.018, 438.752, 52841.545 24/05/14,06:38:26,06,07,1, 11.9,1,1, 8.552, 10490.052, 438.677, 52841.205 24/05/14,06:38:26,07,07,1, 11.9,1,1, 8.552, 10488.933, 438.846, 52840.139 24/05/14,06:38:26,08,07,1, 11.9,1,1, 8.552, 10489.667, 438.451, 52842.013 24/05/14,06:38:26,09,07,1, 11.9,1,1, 8.552, 10489.620, 438.625, 52840.038 24/05/14,06:38:26,10,07,1, 11.9,1,1, 8.552, 10488.558, 438.673, 52840.534 24/05/14,06:38:26,11,07,1, 11.9,1,1, 8.552, 10489.607, 438.446, 52841.372 24/05/14,06:38:26,12,07,1, 11.9,1,1, 8.552, 10488.886, 438.850, 52839.356 24/05/14,06:38:26,13,07,1, 11.9,1,1, 8.552, 10489.024, 438.721, 52841.707 24/05/14,06:38:26,14,07,1, 11.9,1,1, 8.552, 10490.043, 438.696, 52841.053 24/05/14,06:38:26,15,07,1, 11.9,1,1, 8.552, 10488.956, 438.886, 52840.107 24/05/14,06:38:26,16,07,1, 11.9,1,1, 8.552, 10489.665, 438.449, 52842.125 24/05/14,06:38:26,17,07,1, 11.9,1,1, 8.552, 10489.583, 438.591, 52839.924 24/05/14,06:38:26,18,07,1, 11.9,1,1, 8.552, 10488.575, 438.742, 52840.525 24/05/14,06:38:26,19,07,1, 11.9,1,1, 8.552, 10489.639, 438.492, 52841.429 24/05/14,06:38:27,00,07,1, 11.9,1,1, 8.552, 10489.634, 438.492, 52841.429 24/05/14,06:38:27,01,07,1, 11.9,1,1, 8.552, 10489.783, 438.714, 52840.009 24/05/14,06:38:27,02,07,1, 11.9,1,1, 8.552, 10488.301, 438.743, 52839.971 24/05/14,06:38:27,03,07,1, 11.9,1,1, 8.552, 10489.736, 438.721, 52841.867 24/05/14,06:38:27,04,07,1, 11.9,1,1, 8.552, 10489.090, 438.946, 52839.281 24/05/14,06:38:27,05,07,1, 11.9,1,1, 8.552, 10488.788, 438.875, 52841.599 24/05/14,06:38:27,06,07,1, 11.9,1,1, 8.552, 10490.323, 438.854, 52841.556 24/05/14,06:38:27,07,07,1, 11.9,1,1, 8.552, 10488.826, 438.884, 52839.642 24/05/14,06:38:27,08,07,1, 11.9,1,1, 8.552, 10489.564, 438.633, 52842.389 24/05/14,06:38:27,09,07,1, 11.9,1,1, 8.552, 10489.832, 438.752, 52840.012 24/05/14,06:38:27,10,07,1, 11.9,1,1, 8.552, 10488.319, 438.764, 52840.115 24/05/14,06:38:27,11,07,1, 11.9,1,1, 8.552, 10489.738, 438.750, 52841.930 24/05/14,06:38:27,12,07,1, 11.9,1,1, 8.552, 10489.071, 438.953, 52839.319 24/05/14,06:38:27,13,07,1, 11.9,1,1, 8.552, 10488.799, 438.857, 52841.648 24/05/14,06:38:27,14,07,1, 11.9,1,1, 8.552, 10490.319, 438.862, 52841.470 24/05/14,06:38:27,15,07,1, 11.9,1,1, 8.552, 10488.881, 438.905, 52839.613 24/05/14,06:38:27,16,07,1, 11.9,1,1, 8.552, 10489.541, 438.655, 52842.292 24/05/14,06:38:27,17,07,1, 11.9,1,1, 8.552, 10489.815, 438.754, 52839.990 24/05/14,06:38:27,18,07,1, 11.9,1,1, 8.552, 10488.251, 438.769, 52839.988 24/05/14,06:38:27,19,07,1, 11.9,1,1, 8.552, 10489.741, 438.738, 52841.896 24/05/14,06:38:28,00,07,1, 11.9,1,1, 8.555, 10489.734, 438.738, 52841.896 24/05/14,06:38:28,01,07,1, 11.9,1,1, 8.555, 10489.660, 438.873, 52839.835 24/05/14,06:38:28,02,07,1, 11.9,1,1, 8.555, 10488.364, 438.903, 52840.457 24/05/14,06:38:28,03,07,1, 11.9,1,1, 8.555, 10489.772, 438.801, 52841.831 24/05/14,06:38:28,04,07,1, 11.9,1,1, 8.555, 10488.937, 439.092, 52839.331 24/05/14,06:38:28,05,07,1, 11.9,1,1, 8.555, 10488.962, 439.039, 52841.831 24/05/14,06:38:28,06,07,1, 11.9,1,1, 8.555, 10490.241, 438.988, 52841.268 24/05/14,06:38:28,07,07,1, 11.9,1,1, 8.555, 10488.833, 439.045, 52839.903 24/05/14,06:38:28,08,07,1, 11.9,1,1, 8.555, 10489.723, 438.764, 52842.568 24/05/14,06:38:28,09,07,1, 11.9,1,1, 8.555, 10489.550, 438.890, 52840.130 24/05/14,06:38:28,10,07,1, 11.9,1,1, 8.555, 10488.362, 438.925, 52840.426 24/05/14,06:38:28,11,07,1, 11.9,1,1, 8.555, 10489.779, 438.830, 52841.804 24/05/14,06:38:28,12,07,1, 11.9,1,1, 8.555, 10488.875, 439.091, 52839.293 24/05/14,06:38:28,13,07,1, 11.9,1,1, 8.555, 10488.955, 439.018, 52841.944 24/05/14,06:38:28,14,07,1, 11.9,1,1, 8.555, 10490.242, 439.010, 52841.262 24/05/14,06:38:28,15,07,1, 11.9,1,1, 8.555, 10488.774, 439.057, 52839.905 24/05/14,06:38:28,16,07,1, 11.9,1,1, 8.555, 10489.752, 438.726, 52842.372 24/05/14,06:38:28,17,07,1, 11.9,1,1, 8.555, 10489.600, 438.928, 52839.968 24/05/14,06:38:28,18,07,1, 11.9,1,1, 8.555, 10488.367, 438.964, 52840.535 24/05/14,06:38:28,19,07,1, 11.9,1,1, 8.555, 10489.826, 438.882, 52841.862 24/05/14,06:38:29,00,07,1, 11.9,1,1, 8.554, 10489.818, 438.882, 52841.862 24/05/14,06:38:29,01,07,1, 11.9,1,1, 8.554, 10489.617, 439.006, 52839.531 24/05/14,06:38:29,02,07,1, 11.9,1,1, 8.554, 10488.240, 439.035, 52840.581 24/05/14,06:38:29,03,07,1, 11.9,1,1, 8.554, 10489.964, 438.971, 52842.013 24/05/14,06:38:29,04,07,1, 11.9,1,1, 8.554, 10488.823, 439.222, 52839.100 24/05/14,06:38:29,05,07,1, 11.9,1,1, 8.554, 10489.017, 439.215, 52842.332 24/05/14,06:38:29,06,07,1, 11.9,1,1, 8.554, 10490.404, 439.112, 52841.218 24/05/14,06:38:29,07,07,1, 11.9,1,1, 8.554, 10488.680, 439.144, 52839.749 24/05/14,06:38:29,08,07,1, 11.9,1,1, 8.554, 10489.813, 438.934, 52842.827 24/05/14,06:38:29,09,07,1, 11.9,1,1, 8.554, 10489.591, 439.074, 52839.584 24/05/14,06:38:29,10,07,1, 11.9,1,1, 8.554, 10488.273, 439.097, 52840.513 24/05/14,06:38:29,11,07,1, 11.9,1,1, 8.554, 10490.013, 439.007, 52841.967 24/05/14,06:38:29,12,07,1, 11.9,1,1, 8.554, 10488.791, 439.292, 52839.116 24/05/14,06:38:29,13,07,1, 11.9,1,1, 8.554, 10489.012, 439.159, 52842.234 24/05/14,06:38:29,14,07,1, 11.9,1,1, 8.554, 10490.362, 439.108, 52841.190 24/05/14,06:38:29,15,07,1, 11.9,1,1, 8.554, 10488.622, 439.134, 52839.813 24/05/14,06:38:29,16,07,1, 11.9,1,1, 8.554, 10489.776, 438.897, 52842.634 24/05/14,06:38:29,17,07,1, 11.9,1,1, 8.554, 10489.617, 439.035, 52839.624 24/05/14,06:38:29,18,07,1, 11.9,1,1, 8.554, 10488.232, 439.128, 52840.727 24/05/14,06:38:29,19,07,1, 11.9,1,1, 8.554, 10489.999, 439.046, 52842.012 24/05/14,06:38:30,00,07,1, 11.8,1,1, 8.555, 10489.993, 439.046, 52842.012 24/05/14,06:38:30,01,07,1, 11.8,1,1, 8.555, 10489.550, 439.125, 52839.516 24/05/14,06:38:30,02,07,1, 11.8,1,1, 8.555, 10488.316, 439.232, 52840.738 24/05/14,06:38:30,03,07,1, 11.8,1,1, 8.555, 10489.981, 439.146, 52842.023 24/05/14,06:38:30,04,07,1, 11.8,1,1, 8.555, 10488.849, 439.399, 52839.188 24/05/14,06:38:30,05,07,1, 11.8,1,1, 8.555, 10489.127, 439.316, 52842.361 24/05/14,06:38:30,06,07,1, 11.8,1,1, 8.555, 10490.347, 439.249, 52841.228 24/05/14,06:38:30,07,07,1, 11.8,1,1, 8.555, 10488.609, 439.293, 52839.876 24/05/14,06:38:30,08,07,1, 11.8,1,1, 8.555, 10489.846, 439.079, 52842.780 24/05/14,06:38:30,09,07,1, 11.8,1,1, 8.555, 10489.535, 439.177, 52839.567 24/05/14,06:38:30,10,07,1, 11.8,1,1, 8.555, 10488.272, 439.213, 52840.691 24/05/14,06:38:30,11,07,1, 11.8,1,1, 8.555, 10490.053, 439.166, 52842.007 24/05/14,06:38:30,12,07,1, 11.8,1,1, 8.555, 10488.786, 439.395, 52839.211 24/05/14,06:38:30,13,07,1, 11.8,1,1, 8.555, 10489.155, 439.366, 52842.456 24/05/14,06:38:30,14,07,1, 11.8,1,1, 8.555, 10490.331, 439.262, 52841.276 24/05/14,06:38:30,15,07,1, 11.8,1,1, 8.555, 10488.610, 439.303, 52839.880 24/05/14,06:38:30,16,07,1, 11.8,1,1, 8.555, 10489.805, 439.052, 52842.706 24/05/14,06:38:30,17,07,1, 11.8,1,1, 8.555, 10489.527, 439.175, 52839.524 24/05/14,06:38:30,18,07,1, 11.8,1,1, 8.555, 10488.288, 439.223, 52840.784 24/05/14,06:38:30,19,07,1, 11.8,1,1, 8.555, 10489.986, 439.206, 52842.096 24/05/14,06:38:31,00,07,1, 11.8,1,1, 8.549, 10489.985, 439.206, 52842.096 24/05/14,06:38:31,01,07,1, 11.8,1,1, 8.549, 10489.949, 439.452, 52840.479 24/05/14,06:38:31,02,07,1, 11.8,1,1, 8.549, 10488.140, 439.274, 52839.921 24/05/14,06:38:31,03,07,1, 11.8,1,1, 8.549, 10489.766, 439.442, 52842.549 24/05/14,06:38:31,04,07,1, 11.8,1,1, 8.549, 10489.320, 439.543, 52839.674 24/05/14,06:38:31,05,07,1, 11.8,1,1, 8.549, 10488.743, 439.281, 52841.607 24/05/14,06:38:31,06,07,1, 11.8,1,1, 8.549, 10490.495, 439.535, 52841.944 24/05/14,06:38:31,07,07,1, 11.8,1,1, 8.549, 10488.911, 439.322, 52839.573 24/05/14,06:38:31,08,07,1, 11.8,1,1, 8.549, 10489.318, 439.173, 52842.382 24/05/14,06:38:31,09,07,1, 11.8,1,1, 8.549, 10489.904, 439.433, 52840.271 24/05/14,06:38:31,10,07,1, 11.8,1,1, 8.549, 10488.166, 439.259, 52839.963 24/05/14,06:38:31,11,07,1, 11.8,1,1, 8.549, 10489.782, 439.428, 52842.458 24/05/14,06:38:31,12,07,1, 11.8,1,1, 8.549, 10489.302, 439.483, 52839.529 24/05/14,06:38:31,13,07,1, 11.8,1,1, 8.549, 10488.806, 439.334, 52841.658 24/05/14,06:38:31,14,07,1, 11.8,1,1, 8.549, 10490.500, 439.524, 52842.101 24/05/14,06:38:31,15,07,1, 11.8,1,1, 8.549, 10488.836, 439.315, 52839.484 24/05/14,06:38:31,16,07,1, 11.8,1,1, 8.549, 10489.327, 439.140, 52842.294 24/05/14,06:38:31,17,07,1, 11.8,1,1, 8.549, 10489.897, 439.454, 52840.426 24/05/14,06:38:31,18,07,1, 11.8,1,1, 8.549, 10488.163, 439.309, 52840.031 24/05/14,06:38:31,19,07,1, 11.8,1,1, 8.549, 10489.756, 439.472, 52842.560 24/05/14,06:38:32,00,07,1, 11.8,1,1, 8.549, 10489.751, 439.472, 52842.560 24/05/14,06:38:32,01,07,1, 11.8,1,1, 8.549, 10489.831, 439.565, 52840.223 24/05/14,06:38:32,02,07,1, 11.8,1,1, 8.549, 10488.147, 439.343, 52840.105 24/05/14,06:38:32,03,07,1, 11.8,1,1, 8.549, 10489.865, 439.560, 52842.512 24/05/14,06:38:32,04,07,1, 11.8,1,1, 8.549, 10489.314, 439.677, 52839.717 24/05/14,06:38:32,05,07,1, 11.8,1,1, 8.549, 10488.853, 439.480, 52841.851 24/05/14,06:38:32,06,07,1, 11.8,1,1, 8.549, 10490.495, 439.657, 52842.091 24/05/14,06:38:32,07,07,1, 11.8,1,1, 8.549, 10488.757, 439.433, 52839.493 24/05/14,06:38:32,08,07,1, 11.8,1,1, 8.549, 10489.358, 439.305, 52842.409 24/05/14,06:38:32,09,07,1, 11.8,1,1, 8.549, 10489.810, 439.593, 52840.372 24/05/14,06:38:32,10,07,1, 11.8,1,1, 8.549, 10488.162, 439.452, 52840.058 24/05/14,06:38:32,11,07,1, 11.8,1,1, 8.549, 10489.858, 439.609, 52842.495 24/05/14,06:38:32,12,07,1, 11.8,1,1, 8.549, 10489.294, 439.667, 52839.661 24/05/14,06:38:32,13,07,1, 11.8,1,1, 8.549, 10488.843, 439.474, 52841.845 24/05/14,06:38:32,14,07,1, 11.8,1,1, 8.549, 10490.510, 439.654, 52842.069 24/05/14,06:38:32,15,07,1, 11.8,1,1, 8.549, 10488.755, 439.483, 52839.536 24/05/14,06:38:32,16,07,1, 11.8,1,1, 8.549, 10489.345, 439.318, 52842.347 24/05/14,06:38:32,17,07,1, 11.8,1,1, 8.549, 10489.855, 439.594, 52840.264 24/05/14,06:38:32,18,07,1, 11.8,1,1, 8.549, 10488.192, 439.411, 52840.097 24/05/14,06:38:32,19,07,1, 11.8,1,1, 8.549, 10489.884, 439.628, 52842.570 24/05/14,06:38:33,00,07,1, 11.9,1,1, 8.545, 10489.876, 439.628, 52842.570 24/05/14,06:38:33,01,07,1, 11.9,1,1, 8.545, 10489.706, 439.655, 52839.649 24/05/14,06:38:33,02,07,1, 11.9,1,1, 8.545, 10488.038, 439.607, 52840.456 24/05/14,06:38:33,03,07,1, 11.9,1,1, 8.545, 10490.262, 439.776, 52842.741 24/05/14,06:38:33,04,07,1, 11.9,1,1, 8.545, 10489.089, 439.697, 52839.247 24/05/14,06:38:33,05,07,1, 11.9,1,1, 8.545, 10489.007, 439.702, 52842.570 24/05/14,06:38:33,06,07,1, 11.9,1,1, 8.545, 10490.619, 439.756, 52841.707 24/05/14,06:38:33,07,07,1, 11.9,1,1, 8.545, 10488.414, 439.523, 52839.409 24/05/14,06:38:33,08,07,1, 11.9,1,1, 8.545, 10489.632, 439.536, 52843.043 24/05/14,06:38:33,09,07,1, 11.9,1,1, 8.545, 10489.652, 439.641, 52839.759 24/05/14,06:38:33,10,07,1, 11.9,1,1, 8.545, 10488.073, 439.620, 52840.538 24/05/14,06:38:33,11,07,1, 11.9,1,1, 8.545, 10490.290, 439.824, 52842.853 24/05/14,06:38:33,12,07,1, 11.9,1,1, 8.545, 10489.026, 439.776, 52839.215 24/05/14,06:38:33,13,07,1, 11.9,1,1, 8.545, 10489.052, 439.673, 52842.543 24/05/14,06:38:33,14,07,1, 11.9,1,1, 8.545, 10490.677, 439.754, 52841.656 24/05/14,06:38:33,15,07,1, 11.9,1,1, 8.545, 10488.380, 439.554, 52839.454 24/05/14,06:38:33,16,07,1, 11.9,1,1, 8.545, 10489.669, 439.574, 52842.944 24/05/14,06:38:33,17,07,1, 11.9,1,1, 8.545, 10489.720, 439.650, 52839.609 24/05/14,06:38:33,18,07,1, 11.9,1,1, 8.545, 10488.010, 439.651, 52840.676 24/05/14,06:38:33,19,07,1, 11.9,1,1, 8.545, 10490.279, 439.853, 52842.837 24/05/14,06:38:34,00,07,1, 11.9,1,1, 8.552, 10490.277, 439.853, 52842.837 24/05/14,06:38:34,01,07,1, 11.9,1,1, 8.552, 10489.018, 439.697, 52838.738 24/05/14,06:38:34,02,07,1, 11.9,1,1, 8.552, 10488.398, 439.914, 52841.782 24/05/14,06:38:34,03,07,1, 11.9,1,1, 8.552, 10490.557, 439.867, 52842.183 24/05/14,06:38:34,04,07,1, 11.9,1,1, 8.552, 10488.546, 439.837, 52839.124 24/05/14,06:38:34,05,07,1, 11.9,1,1, 8.552, 10489.680, 439.847, 52843.481 24/05/14,06:38:34,06,07,1, 11.9,1,1, 8.552, 10490.368, 439.719, 52840.630 24/05/14,06:38:34,07,07,1, 11.9,1,1, 8.552, 10488.228, 439.749, 52840.214 24/05/14,06:38:34,08,07,1, 11.9,1,1, 8.552, 10490.136, 439.698, 52843.077 24/05/14,06:38:34,09,07,1, 11.9,1,1, 8.552, 10489.056, 439.663, 52838.627 24/05/14,06:38:34,10,07,1, 11.9,1,1, 8.552, 10488.399, 439.936, 52841.837 24/05/14,06:38:34,11,07,1, 11.9,1,1, 8.552, 10490.524, 439.877, 52842.201 24/05/14,06:38:34,12,07,1, 11.9,1,1, 8.552, 10488.570, 439.861, 52839.098 24/05/14,06:38:34,13,07,1, 11.9,1,1, 8.552, 10489.703, 439.899, 52843.470 24/05/14,06:38:34,14,07,1, 11.9,1,1, 8.552, 10490.375, 439.726, 52840.548 24/05/14,06:38:34,15,07,1, 11.9,1,1, 8.552, 10488.205, 439.769, 52840.093 24/05/14,06:38:34,16,07,1, 11.9,1,1, 8.552, 10490.152, 439.705, 52843.076 24/05/14,06:38:34,17,07,1, 11.9,1,1, 8.552, 10489.026, 439.727, 52838.777 24/05/14,06:38:34,18,07,1, 11.9,1,1, 8.552, 10488.417, 439.914, 52841.871 24/05/14,06:38:34,19,07,1, 11.9,1,1, 8.552, 10490.580, 439.875, 52842.155 24/05/14,06:38:35,00,07,1, 11.9,1,1, 8.555, 10490.577, 439.875, 52842.155 24/05/14,06:38:35,01,07,1, 11.9,1,1, 8.555, 10488.965, 439.921, 52838.940 24/05/14,06:38:35,02,07,1, 11.9,1,1, 8.555, 10488.514, 440.096, 52842.203 24/05/14,06:38:35,03,07,1, 11.9,1,1, 8.555, 10490.621, 440.006, 52842.127 24/05/14,06:38:35,04,07,1, 11.9,1,1, 8.555, 10488.519, 440.053, 52839.442 24/05/14,06:38:35,05,07,1, 11.9,1,1, 8.555, 10489.795, 439.998, 52843.682 24/05/14,06:38:35,06,07,1, 11.9,1,1, 8.555, 10490.140, 439.812, 52840.257 24/05/14,06:38:35,07,07,1, 11.9,1,1, 8.555, 10488.080, 439.937, 52840.219 24/05/14,06:38:35,08,07,1, 11.9,1,1, 8.555, 10490.241, 439.864, 52842.975 24/05/14,06:38:35,09,07,1, 11.9,1,1, 8.555, 10488.980, 439.917, 52838.913 24/05/14,06:38:35,10,07,1, 11.9,1,1, 8.555, 10488.552, 440.118, 52842.232 24/05/14,06:38:35,11,07,1, 11.9,1,1, 8.555, 10490.608, 440.011, 52842.167 24/05/14,06:38:35,12,07,1, 11.9,1,1, 8.555, 10488.461, 440.027, 52839.398 24/05/14,06:38:35,13,07,1, 11.9,1,1, 8.555, 10489.784, 439.977, 52843.514 24/05/14,06:38:35,14,07,1, 11.9,1,1, 8.555, 10490.177, 439.845, 52840.174 24/05/14,06:38:35,15,07,1, 11.9,1,1, 8.555, 10488.141, 439.954, 52840.414 24/05/14,06:38:35,16,07,1, 11.9,1,1, 8.555, 10490.231, 439.846, 52843.021 24/05/14,06:38:35,17,07,1, 11.9,1,1, 8.555, 10488.868, 439.912, 52838.757 24/05/14,06:38:35,18,07,1, 11.9,1,1, 8.555, 10488.525, 440.119, 52842.204 24/05/14,06:38:35,19,07,1, 11.9,1,1, 8.555, 10490.621, 440.065, 52842.027 24/05/14,06:38:36,00,07,1, 11.9,1,1, 8.557, 10490.619, 440.065, 52842.027 24/05/14,06:38:36,01,07,1, 11.9,1,1, 8.557, 10488.847, 440.071, 52838.847 24/05/14,06:38:36,02,07,1, 11.9,1,1, 8.557, 10488.740, 440.232, 52842.517 24/05/14,06:38:36,03,07,1, 11.9,1,1, 8.557, 10490.650, 440.081, 52841.901 24/05/14,06:38:36,04,07,1, 11.9,1,1, 8.557, 10488.493, 440.132, 52839.527 24/05/14,06:38:36,05,07,1, 11.9,1,1, 8.557, 10489.920, 440.072, 52843.580 24/05/14,06:38:36,06,07,1, 11.9,1,1, 8.557, 10489.981, 439.897, 52839.833 24/05/14,06:38:36,07,07,1, 11.9,1,1, 8.557, 10488.124, 440.018, 52840.630 24/05/14,06:38:36,08,07,1, 11.9,1,1, 8.557, 10490.218, 439.978, 52842.993 24/05/14,06:38:36,09,07,1, 11.9,1,1, 8.557, 10488.817, 440.082, 52838.865 24/05/14,06:38:36,10,07,1, 11.9,1,1, 8.557, 10488.732, 440.226, 52842.470 24/05/14,06:38:36,11,07,1, 11.9,1,1, 8.557, 10490.676, 440.144, 52841.816 24/05/14,06:38:36,12,07,1, 11.9,1,1, 8.557, 10488.522, 440.162, 52839.639 24/05/14,06:38:36,13,07,1, 11.9,1,1, 8.557, 10489.952, 440.092, 52843.634 24/05/14,06:38:36,14,07,1, 11.9,1,1, 8.557, 10490.040, 439.911, 52839.972 24/05/14,06:38:36,15,07,1, 11.9,1,1, 8.557, 10488.135, 440.067, 52840.658 24/05/14,06:38:36,16,07,1, 11.9,1,1, 8.557, 10490.257, 440.030, 52842.965 24/05/14,06:38:36,17,07,1, 11.9,1,1, 8.557, 10488.795, 440.104, 52838.914 24/05/14,06:38:36,18,07,1, 11.9,1,1, 8.557, 10488.767, 440.264, 52842.551 24/05/14,06:38:36,19,07,1, 11.9,1,1, 8.557, 10490.670, 440.176, 52841.852 24/05/14,06:38:37,00,07,1, 11.9,1,1, 8.555, 10490.669, 440.176, 52841.852 24/05/14,06:38:37,01,07,1, 11.9,1,1, 8.555, 10488.750, 440.259, 52838.758 24/05/14,06:38:37,02,07,1, 11.9,1,1, 8.555, 10489.005, 440.362, 52842.899 24/05/14,06:38:37,03,07,1, 11.9,1,1, 8.555, 10490.685, 440.249, 52841.699 24/05/14,06:38:37,04,07,1, 11.9,1,1, 8.555, 10488.460, 440.246, 52839.548 24/05/14,06:38:37,05,07,1, 11.9,1,1, 8.555, 10490.064, 440.149, 52843.596 24/05/14,06:38:37,06,07,1, 11.9,1,1, 8.555, 10489.822, 440.045, 52839.716 24/05/14,06:38:37,07,07,1, 11.9,1,1, 8.555, 10488.125, 440.185, 52840.856 24/05/14,06:38:37,08,07,1, 11.9,1,1, 8.555, 10490.312, 440.137, 52842.754 24/05/14,06:38:37,09,07,1, 11.9,1,1, 8.555, 10488.790, 440.229, 52839.030 24/05/14,06:38:37,10,07,1, 11.9,1,1, 8.555, 10489.001, 440.413, 52842.871 24/05/14,06:38:37,11,07,1, 11.9,1,1, 8.555, 10490.702, 440.253, 52841.765 24/05/14,06:38:37,12,07,1, 11.9,1,1, 8.555, 10488.503, 440.249, 52839.712 24/05/14,06:38:37,13,07,1, 11.9,1,1, 8.555, 10490.067, 440.140, 52843.708 24/05/14,06:38:37,14,07,1, 11.9,1,1, 8.555, 10489.784, 440.081, 52839.661 24/05/14,06:38:37,15,07,1, 11.9,1,1, 8.555, 10488.168, 440.245, 52840.866 24/05/14,06:38:37,16,07,1, 11.9,1,1, 8.555, 10490.355, 440.147, 52842.840 24/05/14,06:38:37,17,07,1, 11.9,1,1, 8.555, 10488.754, 440.279, 52839.019 24/05/14,06:38:37,18,07,1, 11.9,1,1, 8.555, 10489.013, 440.384, 52842.964 24/05/14,06:38:37,19,07,1, 11.9,1,1, 8.555, 10490.701, 440.251, 52841.694 24/05/14,06:38:38,00,07,1, 12.0,1,1, 8.554, 10490.694, 440.251, 52841.694 24/05/14,06:38:38,01,07,1, 12.0,1,1, 8.554, 10488.286, 440.323, 52838.131 24/05/14,06:38:38,02,07,1, 12.0,1,1, 8.554, 10489.203, 440.663, 52844.074 24/05/14,06:38:38,03,07,1, 12.0,1,1, 8.554, 10491.031, 440.291, 52841.324 24/05/14,06:38:38,04,07,1, 12.0,1,1, 8.554, 10487.854, 440.252, 52839.330 24/05/14,06:38:38,05,07,1, 12.0,1,1, 8.554, 10490.477, 440.386, 52844.608 24/05/14,06:38:38,06,07,1, 12.0,1,1, 8.554, 10489.605, 440.066, 52838.568 24/05/14,06:38:38,07,07,1, 12.0,1,1, 8.554, 10487.845, 440.469, 52841.389 24/05/14,06:38:38,08,07,1, 12.0,1,1, 8.554, 10490.945, 440.400, 52843.361 24/05/14,06:38:38,09,07,1, 12.0,1,1, 8.554, 10488.344, 440.281, 52837.938 24/05/14,06:38:38,10,07,1, 12.0,1,1, 8.554, 10489.226, 440.635, 52844.037 24/05/14,06:38:38,11,07,1, 12.0,1,1, 8.554, 10491.037, 440.323, 52841.366 24/05/14,06:38:38,12,07,1, 12.0,1,1, 8.554, 10487.830, 440.279, 52839.344 24/05/14,06:38:38,13,07,1, 12.0,1,1, 8.554, 10490.442, 440.406, 52844.590 24/05/14,06:38:38,14,07,1, 12.0,1,1, 8.554, 10489.584, 440.049, 52838.655 24/05/14,06:38:38,15,07,1, 12.0,1,1, 8.554, 10487.787, 440.463, 52841.506 24/05/14,06:38:38,16,07,1, 12.0,1,1, 8.554, 10490.970, 440.405, 52843.388 24/05/14,06:38:38,17,07,1, 12.0,1,1, 8.554, 10488.304, 440.254, 52838.111 24/05/14,06:38:38,18,07,1, 12.0,1,1, 8.554, 10489.231, 440.642, 52844.152 24/05/14,06:38:38,19,07,1, 12.0,1,1, 8.554, 10491.030, 440.298, 52841.338 24/05/14,06:38:39,00,07,1, 11.9,1,1, 8.549, 10491.028, 440.298, 52841.338 24/05/14,06:38:39,01,07,1, 11.9,1,1, 8.549, 10488.493, 440.491, 52838.830 24/05/14,06:38:39,02,07,1, 11.9,1,1, 8.549, 10489.439, 440.671, 52843.990 24/05/14,06:38:39,03,07,1, 11.9,1,1, 8.549, 10490.742, 440.407, 52841.181 24/05/14,06:38:39,04,07,1, 11.9,1,1, 8.549, 10488.137, 440.479, 52839.932 24/05/14,06:38:39,05,07,1, 11.9,1,1, 8.549, 10490.373, 440.429, 52844.061 24/05/14,06:38:39,06,07,1, 11.9,1,1, 8.549, 10489.426, 440.276, 52838.973 24/05/14,06:38:39,07,07,1, 11.9,1,1, 8.549, 10488.122, 440.553, 52841.712 24/05/14,06:38:39,08,07,1, 11.9,1,1, 8.549, 10490.750, 440.459, 52842.847 24/05/14,06:38:39,09,07,1, 11.9,1,1, 8.549, 10488.435, 440.483, 52838.728 24/05/14,06:38:39,10,07,1, 11.9,1,1, 8.549, 10489.443, 440.678, 52843.929 24/05/14,06:38:39,11,07,1, 11.9,1,1, 8.549, 10490.806, 440.380, 52841.130 24/05/14,06:38:39,12,07,1, 11.9,1,1, 8.549, 10488.121, 440.423, 52839.975 24/05/14,06:38:39,13,07,1, 11.9,1,1, 8.549, 10490.400, 440.421, 52844.045 24/05/14,06:38:39,14,07,1, 11.9,1,1, 8.549, 10489.380, 440.275, 52838.946 24/05/14,06:38:39,15,07,1, 11.9,1,1, 8.549, 10488.129, 440.573, 52841.882 24/05/14,06:38:39,16,07,1, 11.9,1,1, 8.549, 10490.735, 440.512, 52842.853 24/05/14,06:38:39,17,07,1, 11.9,1,1, 8.549, 10488.400, 440.491, 52838.657 24/05/14,06:38:39,18,07,1, 11.9,1,1, 8.549, 10489.533, 440.647, 52843.965 24/05/14,06:38:39,19,07,1, 11.9,1,1, 8.549, 10490.760, 440.398, 52841.114 24/05/14,06:38:40,00,07,1, 11.9,1,1, 8.557, 10490.752, 440.398, 52841.114 24/05/14,06:38:40,01,07,1, 11.9,1,1, 8.557, 10488.901, 440.773, 52839.892 24/05/14,06:38:40,02,07,1, 11.9,1,1, 8.557, 10489.556, 440.621, 52843.199 24/05/14,06:38:40,03,07,1, 11.9,1,1, 8.557, 10490.344, 440.590, 52841.126 24/05/14,06:38:40,04,07,1, 11.9,1,1, 8.557, 10488.604, 440.523, 52840.449 24/05/14,06:38:40,05,07,1, 11.9,1,1, 8.557, 10489.952, 440.421, 52842.912 24/05/14,06:38:40,06,07,1, 11.9,1,1, 8.557, 10489.293, 440.603, 52839.674 24/05/14,06:38:40,07,07,1, 11.9,1,1, 8.557, 10488.563, 440.651, 52841.695 24/05/14,06:38:40,08,07,1, 11.9,1,1, 8.557, 10490.033, 440.527, 52841.518 24/05/14,06:38:40,09,07,1, 11.9,1,1, 8.557, 10489.334, 440.855, 52840.639 24/05/14,06:38:40,10,07,1, 11.9,1,1, 8.557, 10489.427, 440.586, 52843.373 24/05/14,06:38:40,11,07,1, 11.9,1,1, 8.557, 10490.095, 440.548, 52840.719 24/05/14,06:38:40,12,07,1, 11.9,1,1, 8.557, 10488.995, 440.545, 52840.749 24/05/14,06:38:40,13,07,1, 11.9,1,1, 8.557, 10489.653, 440.268, 52841.563 24/05/14,06:38:40,14,07,1, 11.9,1,1, 8.557, 10489.215, 440.721, 52840.588 24/05/14,06:38:40,15,07,1, 11.9,1,1, 8.557, 10489.034, 440.587, 52841.607 24/05/14,06:38:40,16,07,1, 11.9,1,1, 8.557, 10489.631, 440.512, 52841.385 24/05/14,06:38:40,17,07,1, 11.9,1,1, 8.557, 10489.326, 440.957, 52841.245 24/05/14,06:38:40,18,07,1, 11.9,1,1, 8.557, 10489.686, 440.449, 52842.254 24/05/14,06:38:40,19,07,1, 11.9,1,1, 8.557, 10489.737, 440.619, 52841.262 24/05/14,06:38:41,00,07,1, 11.9,1,1, 8.554, 10489.734, 440.619, 52841.262 24/05/14,06:38:41,01,07,1, 11.9,1,1, 8.554, 10489.371, 441.024, 52841.413 24/05/14,06:38:41,02,07,1, 11.9,1,1, 8.554, 10489.709, 440.457, 52842.258 24/05/14,06:38:41,03,07,1, 11.9,1,1, 8.554, 10489.742, 440.673, 52841.093 24/05/14,06:38:41,04,07,1, 11.9,1,1, 8.554, 10489.200, 440.708, 52841.391 24/05/14,06:38:41,05,07,1, 11.9,1,1, 8.554, 10489.468, 440.326, 52841.508 24/05/14,06:38:41,06,07,1, 11.9,1,1, 8.554, 10489.162, 440.862, 52840.731 24/05/14,06:38:41,07,07,1, 11.9,1,1, 8.554, 10489.192, 440.704, 52841.784 24/05/14,06:38:41,08,07,1, 11.9,1,1, 8.554, 10489.693, 440.635, 52841.495 24/05/14,06:38:41,09,07,1, 11.9,1,1, 8.554, 10489.355, 440.994, 52841.272 24/05/14,06:38:41,10,07,1, 11.9,1,1, 8.554, 10489.715, 440.524, 52842.205 24/05/14,06:38:41,11,07,1, 11.9,1,1, 8.554, 10489.736, 440.701, 52841.154 24/05/14,06:38:41,12,07,1, 11.9,1,1, 8.554, 10489.180, 440.769, 52841.456 24/05/14,06:38:41,13,07,1, 11.9,1,1, 8.554, 10489.443, 440.313, 52841.471 24/05/14,06:38:41,14,07,1, 11.9,1,1, 8.554, 10489.123, 440.863, 52840.620 24/05/14,06:38:41,15,07,1, 11.9,1,1, 8.554, 10489.189, 440.700, 52841.815 24/05/14,06:38:41,16,07,1, 11.9,1,1, 8.554, 10489.688, 440.654, 52841.486 24/05/14,06:38:41,17,07,1, 11.9,1,1, 8.554, 10489.404, 441.034, 52841.392 24/05/14,06:38:41,18,07,1, 11.9,1,1, 8.554, 10489.725, 440.479, 52842.191 24/05/14,06:38:41,19,07,1, 11.9,1,1, 8.554, 10489.697, 440.743, 52841.061 24/05/14,06:38:42,00,07,1, 11.9,1,1, 8.556, 10489.693, 440.743, 52841.061 24/05/14,06:38:42,01,07,1, 11.9,1,1, 8.556, 10489.449, 441.068, 52841.497 24/05/14,06:38:42,02,07,1, 11.9,1,1, 8.556, 10489.791, 440.513, 52842.209 24/05/14,06:38:42,03,07,1, 11.9,1,1, 8.556, 10489.618, 440.821, 52840.932 24/05/14,06:38:42,04,07,1, 11.9,1,1, 8.556, 10489.206, 440.823, 52841.382 24/05/14,06:38:42,05,07,1, 11.9,1,1, 8.556, 10489.535, 440.484, 52841.502 24/05/14,06:38:42,06,07,1, 11.9,1,1, 8.556, 10489.144, 441.063, 52840.802 24/05/14,06:38:42,07,07,1, 11.9,1,1, 8.556, 10489.272, 440.863, 52841.987 24/05/14,06:38:42,08,07,1, 11.9,1,1, 8.556, 10489.739, 440.778, 52841.566 24/05/14,06:38:42,09,07,1, 11.9,1,1, 8.556, 10489.424, 441.098, 52841.428 24/05/14,06:38:42,10,07,1, 11.9,1,1, 8.556, 10489.794, 440.564, 52842.221 24/05/14,06:38:42,11,07,1, 11.9,1,1, 8.556, 10489.654, 440.821, 52841.041 24/05/14,06:38:42,12,07,1, 11.9,1,1, 8.556, 10489.183, 440.890, 52841.442 24/05/14,06:38:42,13,07,1, 11.9,1,1, 8.556, 10489.460, 440.482, 52841.457 24/05/14,06:38:42,14,07,1, 11.9,1,1, 8.556, 10489.182, 441.059, 52840.834 24/05/14,06:38:42,15,07,1, 11.9,1,1, 8.556, 10489.301, 440.836, 52842.006 24/05/14,06:38:42,16,07,1, 11.9,1,1, 8.556, 10489.755, 440.789, 52841.487 24/05/14,06:38:42,17,07,1, 11.9,1,1, 8.556, 10489.425, 441.154, 52841.476 24/05/14,06:38:42,18,07,1, 11.9,1,1, 8.556, 10489.774, 440.586, 52842.178 24/05/14,06:38:42,19,07,1, 11.9,1,1, 8.556, 10489.633, 440.812, 52841.031 24/05/14,06:38:43,00,07,1, 11.9,1,1, 8.554, 10489.626, 440.812, 52841.031 24/05/14,06:38:43,01,07,1, 11.9,1,1, 8.554, 10489.413, 441.169, 52841.539 24/05/14,06:38:43,02,07,1, 11.9,1,1, 8.554, 10489.757, 440.631, 52842.177 24/05/14,06:38:43,03,07,1, 11.9,1,1, 8.554, 10489.585, 440.940, 52840.913 24/05/14,06:38:43,04,07,1, 11.9,1,1, 8.554, 10489.113, 440.897, 52841.472 24/05/14,06:38:43,05,07,1, 11.9,1,1, 8.554, 10489.501, 440.609, 52841.485 24/05/14,06:38:43,06,07,1, 11.9,1,1, 8.554, 10489.129, 441.183, 52840.817 24/05/14,06:38:43,07,07,1, 11.9,1,1, 8.554, 10489.412, 440.892, 52842.049 24/05/14,06:38:43,08,07,1, 11.9,1,1, 8.554, 10489.862, 440.975, 52841.539 24/05/14,06:38:43,09,07,1, 11.9,1,1, 8.554, 10489.482, 441.160, 52841.549 24/05/14,06:38:43,10,07,1, 11.9,1,1, 8.554, 10489.765, 440.606, 52842.223 24/05/14,06:38:43,11,07,1, 11.9,1,1, 8.554, 10489.620, 440.943, 52840.977 24/05/14,06:38:43,12,07,1, 11.9,1,1, 8.554, 10489.110, 440.871, 52841.391 24/05/14,06:38:43,13,07,1, 11.9,1,1, 8.554, 10489.504, 440.636, 52841.442 24/05/14,06:38:43,14,07,1, 11.9,1,1, 8.554, 10489.168, 441.222, 52840.924 24/05/14,06:38:43,15,07,1, 11.9,1,1, 8.554, 10489.407, 440.882, 52842.126 24/05/14,06:38:43,16,07,1, 11.9,1,1, 8.554, 10489.850, 440.917, 52841.548 24/05/14,06:38:43,17,07,1, 11.9,1,1, 8.554, 10489.459, 441.116, 52841.559 24/05/14,06:38:43,18,07,1, 11.9,1,1, 8.554, 10489.729, 440.638, 52842.010 24/05/14,06:38:43,19,07,1, 11.9,1,1, 8.554, 10489.564, 440.924, 52840.838 24/05/14,06:38:44,00,07,1, 11.9,1,1, 8.557, 10489.559, 440.924, 52840.838 24/05/14,06:38:44,01,07,1, 11.9,1,1, 8.557, 10489.468, 441.273, 52841.561 24/05/14,06:38:44,02,07,1, 11.9,1,1, 8.557, 10489.746, 440.676, 52842.092 24/05/14,06:38:44,03,07,1, 11.9,1,1, 8.557, 10489.507, 441.013, 52840.805 24/05/14,06:38:44,04,07,1, 11.9,1,1, 8.557, 10489.085, 441.025, 52841.574 24/05/14,06:38:44,05,07,1, 11.9,1,1, 8.557, 10489.474, 440.771, 52841.530 24/05/14,06:38:44,06,07,1, 11.9,1,1, 8.557, 10489.228, 441.241, 52840.952 24/05/14,06:38:44,07,07,1, 11.9,1,1, 8.557, 10489.462, 440.974, 52842.313 24/05/14,06:38:44,08,07,1, 11.9,1,1, 8.557, 10489.875, 441.023, 52841.551 24/05/14,06:38:44,09,07,1, 11.9,1,1, 8.557, 10489.446, 441.243, 52841.591 24/05/14,06:38:44,10,07,1, 11.9,1,1, 8.557, 10489.763, 440.662, 52842.102 24/05/14,06:38:44,11,07,1, 11.9,1,1, 8.557, 10489.504, 441.062, 52840.836 24/05/14,06:38:44,12,07,1, 11.9,1,1, 8.557, 10489.156, 441.053, 52841.532 24/05/14,06:38:44,13,07,1, 11.9,1,1, 8.557, 10489.552, 440.780, 52841.568 24/05/14,06:38:44,14,07,1, 11.9,1,1, 8.557, 10489.188, 441.349, 52840.953 24/05/14,06:38:44,15,07,1, 11.9,1,1, 8.557, 10489.460, 440.991, 52842.250 24/05/14,06:38:44,16,07,1, 11.9,1,1, 8.557, 10489.905, 441.026, 52841.562 24/05/14,06:38:44,17,07,1, 11.9,1,1, 8.557, 10489.445, 441.263, 52841.533 24/05/14,06:38:44,18,07,1, 11.9,1,1, 8.557, 10489.756, 440.665, 52842.061 24/05/14,06:38:44,19,07,1, 11.9,1,1, 8.557, 10489.468, 440.995, 52840.870 24/05/14,06:38:45,00,07,1, 11.9,1,1, 8.558, 10489.467, 440.995, 52840.870 24/05/14,06:38:45,01,07,1, 11.9,1,1, 8.558, 10489.306, 441.203, 52840.988 24/05/14,06:38:45,02,07,1, 11.9,1,1, 8.558, 10489.649, 440.734, 52842.341 24/05/14,06:38:45,03,07,1, 11.9,1,1, 8.558, 10489.736, 441.122, 52840.998 24/05/14,06:38:45,04,07,1, 11.9,1,1, 8.558, 10488.850, 441.110, 52841.165 24/05/14,06:38:45,05,07,1, 11.9,1,1, 8.558, 10489.700, 440.949, 52842.138 24/05/14,06:38:45,06,07,1, 11.9,1,1, 8.558, 10489.321, 441.288, 52840.681 24/05/14,06:38:45,07,07,1, 11.9,1,1, 8.558, 10489.317, 441.064, 52842.268 24/05/14,06:38:45,08,07,1, 11.9,1,1, 8.558, 10490.191, 441.183, 52842.118 24/05/14,06:38:45,09,07,1, 11.9,1,1, 8.558, 10489.323, 441.266, 52841.113 24/05/14,06:38:45,10,07,1, 11.9,1,1, 8.558, 10489.641, 440.820, 52842.319 24/05/14,06:38:45,11,07,1, 11.9,1,1, 8.558, 10489.745, 441.083, 52840.847 24/05/14,06:38:45,12,07,1, 11.9,1,1, 8.558, 10488.842, 441.064, 52841.093 24/05/14,06:38:45,13,07,1, 11.9,1,1, 8.558, 10489.662, 440.944, 52842.103 24/05/14,06:38:45,14,07,1, 11.9,1,1, 8.558, 10489.364, 441.365, 52840.814 24/05/14,06:38:45,15,07,1, 11.9,1,1, 8.558, 10489.240, 441.027, 52842.403 24/05/14,06:38:45,16,07,1, 11.9,1,1, 8.558, 10490.184, 441.156, 52842.092 24/05/14,06:38:45,17,07,1, 11.9,1,1, 8.558, 10489.317, 441.205, 52841.054 24/05/14,06:38:45,18,07,1, 11.9,1,1, 8.558, 10489.673, 440.841, 52842.485 24/05/14,06:38:45,19,07,1, 11.9,1,1, 8.558, 10489.731, 441.106, 52840.987 24/05/14,06:38:46,00,07,1, 11.9,1,1, 8.558, 10489.726, 441.106, 52840.987 24/05/14,06:38:46,01,07,1, 11.9,1,1, 8.558, 10489.313, 441.306, 52841.089 24/05/14,06:38:46,02,07,1, 11.9,1,1, 8.558, 10489.655, 440.897, 52842.391 24/05/14,06:38:46,03,07,1, 11.9,1,1, 8.558, 10489.708, 441.225, 52840.964 24/05/14,06:38:46,04,07,1, 11.9,1,1, 8.558, 10488.862, 441.204, 52841.351 24/05/14,06:38:46,05,07,1, 11.9,1,1, 8.558, 10489.723, 441.094, 52842.179 24/05/14,06:38:46,06,07,1, 11.9,1,1, 8.558, 10489.377, 441.471, 52840.839 24/05/14,06:38:46,07,07,1, 11.9,1,1, 8.558, 10489.350, 441.131, 52842.352 24/05/14,06:38:46,08,07,1, 11.9,1,1, 8.558, 10490.235, 441.275, 52841.971 24/05/14,06:38:46,09,07,1, 11.9,1,1, 8.558, 10489.335, 441.320, 52841.196 24/05/14,06:38:46,10,07,1, 11.9,1,1, 8.558, 10489.645, 440.908, 52842.486 24/05/14,06:38:46,11,07,1, 11.9,1,1, 8.558, 10489.683, 441.188, 52840.902 24/05/14,06:38:46,12,07,1, 11.9,1,1, 8.558, 10488.850, 441.171, 52841.294 24/05/14,06:38:46,13,07,1, 11.9,1,1, 8.558, 10489.778, 441.123, 52842.203 24/05/14,06:38:46,14,07,1, 11.9,1,1, 8.558, 10489.395, 441.471, 52840.808 24/05/14,06:38:46,15,07,1, 11.9,1,1, 8.558, 10489.361, 441.131, 52842.342 24/05/14,06:38:46,16,07,1, 11.9,1,1, 8.558, 10490.228, 441.218, 52842.075 24/05/14,06:38:46,17,07,1, 11.9,1,1, 8.558, 10489.328, 441.333, 52841.209 24/05/14,06:38:46,18,07,1, 11.9,1,1, 8.558, 10489.665, 440.965, 52842.432 24/05/14,06:38:46,19,07,1, 11.9,1,1, 8.558, 10489.686, 441.264, 52840.931 24/05/14,06:38:47,00,07,1, 11.9,1,1, 8.557, 10489.684, 441.264, 52840.931 24/05/14,06:38:47,01,07,1, 11.9,1,1, 8.557, 10489.282, 441.347, 52841.165 24/05/14,06:38:47,02,07,1, 11.9,1,1, 8.557, 10489.705, 440.994, 52842.491 24/05/14,06:38:47,03,07,1, 11.9,1,1, 8.557, 10489.663, 441.349, 52840.956 24/05/14,06:38:47,04,07,1, 11.9,1,1, 8.557, 10488.871, 441.266, 52841.389 24/05/14,06:38:47,05,07,1, 11.9,1,1, 8.557, 10489.772, 441.260, 52842.201 24/05/14,06:38:47,06,07,1, 11.9,1,1, 8.557, 10489.384, 441.564, 52840.905 24/05/14,06:38:47,07,07,1, 11.9,1,1, 8.557, 10489.429, 441.185, 52842.387 24/05/14,06:38:47,08,07,1, 11.9,1,1, 8.557, 10490.324, 441.367, 52842.042 24/05/14,06:38:47,09,07,1, 11.9,1,1, 8.557, 10489.316, 441.348, 52841.185 24/05/14,06:38:47,10,07,1, 11.9,1,1, 8.557, 10489.709, 441.022, 52842.450 24/05/14,06:38:47,11,07,1, 11.9,1,1, 8.557, 10489.752, 441.333, 52840.862 24/05/14,06:38:47,12,07,1, 11.9,1,1, 8.557, 10488.838, 441.238, 52841.425 24/05/14,06:38:47,13,07,1, 11.9,1,1, 8.557, 10489.809, 441.219, 52842.248 24/05/14,06:38:47,14,07,1, 11.9,1,1, 8.557, 10489.432, 441.613, 52840.862 24/05/14,06:38:47,15,07,1, 11.9,1,1, 8.557, 10489.420, 441.216, 52842.414 24/05/14,06:38:47,16,07,1, 11.9,1,1, 8.557, 10490.311, 441.376, 52842.070 24/05/14,06:38:47,17,07,1, 11.9,1,1, 8.557, 10489.287, 441.378, 52841.093 24/05/14,06:38:47,18,07,1, 11.9,1,1, 8.557, 10489.748, 441.002, 52842.470 24/05/14,06:38:47,19,07,1, 11.9,1,1, 8.557, 10489.681, 441.355, 52840.891 24/05/14,06:38:48,00,07,1, 11.9,1,1, 8.556, 10489.676, 441.355, 52840.891 24/05/14,06:38:48,01,07,1, 11.9,1,1, 8.556, 10489.376, 441.399, 52841.200 24/05/14,06:38:48,02,07,1, 11.9,1,1, 8.556, 10489.742, 441.078, 52842.409 24/05/14,06:38:48,03,07,1, 11.9,1,1, 8.556, 10489.751, 441.395, 52840.943 24/05/14,06:38:48,04,07,1, 11.9,1,1, 8.556, 10488.872, 441.344, 52841.424 24/05/14,06:38:48,05,07,1, 11.9,1,1, 8.556, 10489.882, 441.322, 52842.267 24/05/14,06:38:48,06,07,1, 11.9,1,1, 8.556, 10489.489, 441.665, 52840.995 24/05/14,06:38:48,07,07,1, 11.9,1,1, 8.556, 10489.481, 441.257, 52842.559 24/05/14,06:38:48,08,07,1, 11.9,1,1, 8.556, 10490.284, 441.363, 52842.003 24/05/14,06:38:48,09,07,1, 11.9,1,1, 8.556, 10489.364, 441.471, 52841.206 24/05/14,06:38:48,10,07,1, 11.9,1,1, 8.556, 10489.717, 441.112, 52842.447 24/05/14,06:38:48,11,07,1, 11.9,1,1, 8.556, 10489.704, 441.437, 52840.903 24/05/14,06:38:48,12,07,1, 11.9,1,1, 8.556, 10488.873, 441.310, 52841.411 24/05/14,06:38:48,13,07,1, 11.9,1,1, 8.556, 10489.857, 441.322, 52842.371 24/05/14,06:38:48,14,07,1, 11.9,1,1, 8.556, 10489.463, 441.677, 52840.947 24/05/14,06:38:48,15,07,1, 11.9,1,1, 8.556, 10489.561, 441.283, 52842.464 24/05/14,06:38:48,16,07,1, 11.9,1,1, 8.556, 10490.293, 441.405, 52841.904 24/05/14,06:38:48,17,07,1, 11.9,1,1, 8.556, 10489.352, 441.484, 52841.055 24/05/14,06:38:48,18,07,1, 11.9,1,1, 8.556, 10489.775, 441.113, 52842.385 24/05/14,06:38:48,19,07,1, 11.9,1,1, 8.556, 10489.724, 441.469, 52840.857 24/05/14,06:38:49,00,07,1, 11.9,1,1, 8.555, 10489.718, 441.469, 52840.857 24/05/14,06:38:49,01,07,1, 11.9,1,1, 8.555, 10489.320, 441.540, 52841.197 24/05/14,06:38:49,02,07,1, 11.9,1,1, 8.555, 10489.745, 441.200, 52842.460 24/05/14,06:38:49,03,07,1, 11.9,1,1, 8.555, 10489.717, 441.536, 52840.953 24/05/14,06:38:49,04,07,1, 11.9,1,1, 8.555, 10488.944, 441.389, 52841.467 24/05/14,06:38:49,05,07,1, 11.9,1,1, 8.555, 10489.885, 441.424, 52842.296 24/05/14,06:38:49,06,07,1, 11.9,1,1, 8.555, 10489.499, 441.775, 52841.061 24/05/14,06:38:49,07,07,1, 11.9,1,1, 8.555, 10489.550, 441.352, 52842.580 24/05/14,06:38:49,08,07,1, 11.9,1,1, 8.555, 10490.267, 441.447, 52841.951 24/05/14,06:38:49,09,07,1, 11.9,1,1, 8.555, 10489.388, 441.533, 52841.136 24/05/14,06:38:49,10,07,1, 11.9,1,1, 8.555, 10489.724, 441.175, 52842.534 24/05/14,06:38:49,11,07,1, 11.9,1,1, 8.555, 10489.645, 441.542, 52840.921 24/05/14,06:38:49,12,07,1, 11.9,1,1, 8.555, 10488.927, 441.360, 52841.484 24/05/14,06:38:49,13,07,1, 11.9,1,1, 8.555, 10489.921, 441.397, 52842.392 24/05/14,06:38:49,14,07,1, 11.9,1,1, 8.555, 10489.502, 441.728, 52841.021 24/05/14,06:38:49,15,07,1, 11.9,1,1, 8.555, 10489.499, 441.404, 52842.503 24/05/14,06:38:49,16,07,1, 11.9,1,1, 8.555, 10490.334, 441.465, 52841.815 24/05/14,06:38:49,17,07,1, 11.9,1,1, 8.555, 10489.323, 441.550, 52841.133 24/05/14,06:38:49,18,07,1, 11.9,1,1, 8.555, 10489.781, 441.235, 52842.417 24/05/14,06:38:49,19,07,1, 11.9,1,1, 8.555, 10489.726, 441.529, 52840.870 24/05/14,06:38:50,00,07,1, 11.9,1,1, 8.557, 10489.726, 441.529, 52840.870 24/05/14,06:38:50,01,07,1, 11.9,1,1, 8.557, 10489.363, 441.552, 52841.129 24/05/14,06:38:50,02,07,1, 11.9,1,1, 8.557, 10489.814, 441.279, 52842.432 24/05/14,06:38:50,03,07,1, 11.9,1,1, 8.557, 10489.670, 441.610, 52840.903 24/05/14,06:38:50,04,07,1, 11.9,1,1, 8.557, 10488.974, 441.459, 52841.505 24/05/14,06:38:50,05,07,1, 11.9,1,1, 8.557, 10490.011, 441.466, 52842.295 24/05/14,06:38:50,06,07,1, 11.9,1,1, 8.557, 10489.536, 441.845, 52841.121 24/05/14,06:38:50,07,07,1, 11.9,1,1, 8.557, 10489.553, 441.430, 52842.578 24/05/14,06:38:50,08,07,1, 11.9,1,1, 8.557, 10490.310, 441.571, 52841.921 24/05/14,06:38:50,09,07,1, 11.9,1,1, 8.557, 10489.382, 441.606, 52841.232 24/05/14,06:38:50,10,07,1, 11.9,1,1, 8.557, 10489.788, 441.230, 52842.527 24/05/14,06:38:50,11,07,1, 11.9,1,1, 8.557, 10489.694, 441.640, 52840.934 24/05/14,06:38:50,12,07,1, 11.9,1,1, 8.557, 10488.945, 441.504, 52841.572 24/05/14,06:38:50,13,07,1, 11.9,1,1, 8.557, 10489.947, 441.467, 52842.301 24/05/14,06:38:50,14,07,1, 11.9,1,1, 8.557, 10489.517, 441.801, 52840.946 24/05/14,06:38:50,15,07,1, 11.9,1,1, 8.557, 10489.638, 441.503, 52842.582 24/05/14,06:38:50,16,07,1, 11.9,1,1, 8.557, 10490.345, 441.575, 52841.985 24/05/14,06:38:50,17,07,1, 11.9,1,1, 8.557, 10489.401, 441.593, 52841.169 24/05/14,06:38:50,18,07,1, 11.9,1,1, 8.557, 10489.812, 441.238, 52842.464 24/05/14,06:38:50,19,07,1, 11.9,1,1, 8.557, 10489.698, 441.643, 52840.898 24/05/14,06:38:51,00,07,1, 11.9,1,1, 8.555, 10489.693, 441.643, 52840.898 24/05/14,06:38:51,01,07,1, 11.9,1,1, 8.555, 10489.422, 441.663, 52841.145 24/05/14,06:38:51,02,07,1, 11.9,1,1, 8.555, 10489.850, 441.308, 52842.421 24/05/14,06:38:51,03,07,1, 11.9,1,1, 8.555, 10489.759, 441.709, 52840.935 24/05/14,06:38:51,04,07,1, 11.9,1,1, 8.555, 10488.996, 441.497, 52841.401 24/05/14,06:38:51,05,07,1, 11.9,1,1, 8.555, 10489.969, 441.556, 52842.196 24/05/14,06:38:51,06,07,1, 11.9,1,1, 8.555, 10489.617, 441.896, 52841.050 24/05/14,06:38:51,07,07,1, 11.9,1,1, 8.555, 10489.649, 441.531, 52842.596 24/05/14,06:38:51,08,07,1, 11.9,1,1, 8.555, 10490.430, 441.629, 52841.965 24/05/14,06:38:51,09,07,1, 11.9,1,1, 8.555, 10489.407, 441.624, 52841.180 24/05/14,06:38:51,10,07,1, 11.9,1,1, 8.555, 10489.831, 441.350, 52842.453 24/05/14,06:38:51,11,07,1, 11.9,1,1, 8.555, 10489.742, 441.747, 52840.866 24/05/14,06:38:51,12,07,1, 11.9,1,1, 8.555, 10489.047, 441.548, 52841.457 24/05/14,06:38:51,13,07,1, 11.9,1,1, 8.555, 10490.020, 441.568, 52842.290 24/05/14,06:38:51,14,07,1, 11.9,1,1, 8.555, 10489.577, 441.919, 52841.010 24/05/14,06:38:51,15,07,1, 11.9,1,1, 8.555, 10489.617, 441.521, 52842.577 24/05/14,06:38:51,16,07,1, 11.9,1,1, 8.555, 10490.394, 441.655, 52842.000 24/05/14,06:38:51,17,07,1, 11.9,1,1, 8.555, 10489.375, 441.634, 52841.130 24/05/14,06:38:51,18,07,1, 11.9,1,1, 8.555, 10489.864, 441.278, 52842.476 24/05/14,06:38:51,19,07,1, 11.9,1,1, 8.555, 10489.806, 441.719, 52840.960 24/05/14,06:38:52,00,07,1, 11.8,1,1, 8.557, 10489.801, 441.719, 52840.960 24/05/14,06:38:52,01,07,1, 11.8,1,1, 8.557, 10488.909, 441.699, 52840.834 24/05/14,06:38:52,02,07,1, 11.8,1,1, 8.557, 10490.289, 441.518, 52843.443 24/05/14,06:38:52,03,07,1, 11.8,1,1, 8.557, 10489.736, 441.651, 52840.052 24/05/14,06:38:52,04,07,1, 11.8,1,1, 8.557, 10488.760, 441.708, 52841.809 24/05/14,06:38:52,05,07,1, 11.8,1,1, 8.557, 10490.537, 441.618, 52842.818 24/05/14,06:38:52,06,07,1, 11.8,1,1, 8.557, 10489.153, 441.851, 52840.117 24/05/14,06:38:52,07,07,1, 11.8,1,1, 8.557, 10489.732, 441.769, 52843.477 24/05/14,06:38:52,08,07,1, 11.8,1,1, 8.557, 10490.762, 441.661, 52841.687 24/05/14,06:38:52,09,07,1, 11.8,1,1, 8.557, 10488.935, 441.691, 52840.638 24/05/14,06:38:52,10,07,1, 11.8,1,1, 8.557, 10490.294, 441.531, 52843.307 24/05/14,06:38:52,11,07,1, 11.8,1,1, 8.557, 10489.785, 441.706, 52840.150 24/05/14,06:38:52,12,07,1, 11.8,1,1, 8.557, 10488.733, 441.717, 52841.814 24/05/14,06:38:52,13,07,1, 11.8,1,1, 8.557, 10490.540, 441.674, 52842.749 24/05/14,06:38:52,14,07,1, 11.8,1,1, 8.557, 10489.211, 441.884, 52840.107 24/05/14,06:38:52,15,07,1, 11.8,1,1, 8.557, 10489.738, 441.778, 52843.468 24/05/14,06:38:52,16,07,1, 11.8,1,1, 8.557, 10490.798, 441.700, 52841.795 24/05/14,06:38:52,17,07,1, 11.8,1,1, 8.557, 10488.927, 441.685, 52840.713 24/05/14,06:38:52,18,07,1, 11.8,1,1, 8.557, 10490.278, 441.500, 52843.415 24/05/14,06:38:52,19,07,1, 11.8,1,1, 8.557, 10489.778, 441.670, 52840.210 24/05/14,06:38:53,00,07,1, 11.9,1,1, 8.550, 10489.776, 441.670, 52840.210 24/05/14,06:38:53,01,07,1, 11.9,1,1, 8.550, 10489.037, 441.732, 52840.748 24/05/14,06:38:53,02,07,1, 11.9,1,1, 8.550, 10490.315, 441.548, 52843.407 24/05/14,06:38:53,03,07,1, 11.9,1,1, 8.550, 10489.896, 441.682, 52840.092 24/05/14,06:38:53,04,07,1, 11.9,1,1, 8.550, 10488.783, 441.769, 52841.779 24/05/14,06:38:53,05,07,1, 11.9,1,1, 8.550, 10490.546, 441.722, 52842.666 24/05/14,06:38:53,06,07,1, 11.9,1,1, 8.550, 10489.318, 441.918, 52839.994 24/05/14,06:38:53,07,07,1, 11.9,1,1, 8.550, 10489.791, 441.809, 52843.377 24/05/14,06:38:53,08,07,1, 11.9,1,1, 8.550, 10490.852, 441.728, 52841.867 24/05/14,06:38:53,09,07,1, 11.9,1,1, 8.550, 10489.071, 441.746, 52840.852 24/05/14,06:38:53,10,07,1, 11.9,1,1, 8.550, 10490.336, 441.575, 52843.486 24/05/14,06:38:53,11,07,1, 11.9,1,1, 8.550, 10489.867, 441.682, 52840.126 24/05/14,06:38:53,12,07,1, 11.9,1,1, 8.550, 10488.782, 441.769, 52841.716 24/05/14,06:38:53,13,07,1, 11.9,1,1, 8.550, 10490.592, 441.709, 52842.746 24/05/14,06:38:53,14,07,1, 11.9,1,1, 8.550, 10489.249, 441.946, 52840.075 24/05/14,06:38:53,15,07,1, 11.9,1,1, 8.550, 10489.760, 441.847, 52843.357 24/05/14,06:38:53,16,07,1, 11.9,1,1, 8.550, 10490.815, 441.720, 52841.924 24/05/14,06:38:53,17,07,1, 11.9,1,1, 8.550, 10489.017, 441.739, 52840.774 24/05/14,06:38:53,18,07,1, 11.9,1,1, 8.550, 10490.301, 441.586, 52843.398 24/05/14,06:38:53,19,07,1, 11.9,1,1, 8.550, 10489.875, 441.700, 52840.139 24/05/14,06:38:54,00,07,1, 11.9,1,1, 8.562, 10489.868, 441.700, 52840.139 24/05/14,06:38:54,01,07,1, 11.9,1,1, 8.562, 10489.113, 441.841, 52840.715 24/05/14,06:38:54,02,07,1, 11.9,1,1, 8.562, 10490.383, 441.645, 52843.490 24/05/14,06:38:54,03,07,1, 11.9,1,1, 8.562, 10489.992, 441.793, 52840.363 24/05/14,06:38:54,04,07,1, 11.9,1,1, 8.562, 10488.842, 441.825, 52841.668 24/05/14,06:38:54,05,07,1, 11.9,1,1, 8.562, 10490.596, 441.753, 52842.738 24/05/14,06:38:54,06,07,1, 11.9,1,1, 8.562, 10489.363, 441.965, 52840.035 24/05/14,06:38:54,07,07,1, 11.9,1,1, 8.562, 10489.736, 441.934, 52843.313 24/05/14,06:38:54,08,07,1, 11.9,1,1, 8.562, 10490.898, 441.844, 52842.072 24/05/14,06:38:54,09,07,1, 11.9,1,1, 8.562, 10489.150, 441.890, 52840.787 24/05/14,06:38:54,10,07,1, 11.9,1,1, 8.562, 10490.374, 441.649, 52843.502 24/05/14,06:38:54,11,07,1, 11.9,1,1, 8.562, 10490.040, 441.789, 52840.392 24/05/14,06:38:54,12,07,1, 11.9,1,1, 8.562, 10488.845, 441.800, 52841.690 24/05/14,06:38:54,13,07,1, 11.9,1,1, 8.562, 10490.608, 441.806, 52842.848 24/05/14,06:38:54,14,07,1, 11.9,1,1, 8.562, 10489.353, 441.947, 52840.194 24/05/14,06:38:54,15,07,1, 11.9,1,1, 8.562, 10489.725, 441.923, 52843.355 24/05/14,06:38:54,16,07,1, 11.9,1,1, 8.562, 10490.919, 441.871, 52841.994 24/05/14,06:38:54,17,07,1, 11.9,1,1, 8.562, 10489.121, 441.841, 52840.718 24/05/14,06:38:54,18,07,1, 11.9,1,1, 8.562, 10490.354, 441.651, 52843.501 24/05/14,06:38:54,19,07,1, 11.9,1,1, 8.562, 10490.097, 441.786, 52840.306 24/05/14,06:38:55,00,07,1, 11.9,1,1, 8.562, 10490.093, 441.786, 52840.306 24/05/14,06:38:55,01,07,1, 11.9,1,1, 8.562, 10489.227, 441.938, 52840.740 24/05/14,06:38:55,02,07,1, 11.9,1,1, 8.562, 10490.399, 441.735, 52843.527 24/05/14,06:38:55,03,07,1, 11.9,1,1, 8.562, 10490.193, 441.838, 52840.439 24/05/14,06:38:55,04,07,1, 11.9,1,1, 8.562, 10488.818, 441.836, 52841.474 24/05/14,06:38:55,05,07,1, 11.9,1,1, 8.562, 10490.613, 441.849, 52842.798 24/05/14,06:38:55,06,07,1, 11.9,1,1, 8.562, 10489.447, 441.983, 52840.017 24/05/14,06:38:55,07,07,1, 11.9,1,1, 8.562, 10489.694, 441.963, 52843.150 24/05/14,06:38:55,08,07,1, 11.9,1,1, 8.562, 10491.011, 441.908, 52842.077 24/05/14,06:38:55,09,07,1, 11.9,1,1, 8.562, 10489.236, 441.947, 52840.683 24/05/14,06:38:55,10,07,1, 11.9,1,1, 8.562, 10490.436, 441.742, 52843.658 24/05/14,06:38:55,11,07,1, 11.9,1,1, 8.562, 10490.161, 441.859, 52840.488 24/05/14,06:38:55,12,07,1, 11.9,1,1, 8.562, 10488.908, 441.865, 52841.531 24/05/14,06:38:55,13,07,1, 11.9,1,1, 8.562, 10490.696, 441.843, 52842.983 24/05/14,06:38:55,14,07,1, 11.9,1,1, 8.562, 10489.449, 442.035, 52839.981 24/05/14,06:38:55,15,07,1, 11.9,1,1, 8.562, 10489.728, 442.001, 52843.188 24/05/14,06:38:55,16,07,1, 11.9,1,1, 8.562, 10491.011, 441.964, 52842.168 24/05/14,06:38:55,17,07,1, 11.9,1,1, 8.562, 10489.215, 441.952, 52840.673 24/05/14,06:38:55,18,07,1, 11.9,1,1, 8.562, 10490.418, 441.720, 52843.617 24/05/14,06:38:55,19,07,1, 11.9,1,1, 8.562, 10490.213, 441.866, 52840.514 24/05/14,06:38:56,00,07,1, 11.8,1,1, 8.558, 10490.210, 441.866, 52840.514 24/05/14,06:38:56,01,07,1, 11.8,1,1, 8.558, 10489.337, 442.015, 52840.760 24/05/14,06:38:56,02,07,1, 11.8,1,1, 8.558, 10490.454, 441.799, 52843.673 24/05/14,06:38:56,03,07,1, 11.8,1,1, 8.558, 10490.360, 441.856, 52840.619 24/05/14,06:38:56,04,07,1, 11.8,1,1, 8.558, 10488.928, 441.902, 52841.390 24/05/14,06:38:56,05,07,1, 11.8,1,1, 8.558, 10490.687, 441.881, 52842.927 24/05/14,06:38:56,06,07,1, 11.8,1,1, 8.558, 10489.523, 442.055, 52840.065 24/05/14,06:38:56,07,07,1, 11.8,1,1, 8.558, 10489.657, 442.086, 52843.151 24/05/14,06:38:56,08,07,1, 11.8,1,1, 8.558, 10490.965, 442.009, 52842.133 24/05/14,06:38:56,09,07,1, 11.8,1,1, 8.558, 10489.691, 441.946, 52840.383 24/05/14,06:38:56,10,07,1, 11.8,1,1, 8.558, 10490.119, 441.825, 52843.464 24/05/14,06:38:56,11,07,1, 11.8,1,1, 8.558, 10490.643, 441.961, 52841.314 24/05/14,06:38:56,12,07,1, 11.8,1,1, 8.558, 10488.944, 441.859, 52840.784 24/05/14,06:38:56,13,07,1, 11.8,1,1, 8.558, 10490.456, 441.928, 52843.324 24/05/14,06:38:56,14,07,1, 11.8,1,1, 8.558, 10489.968, 442.114, 52840.421 24/05/14,06:38:56,15,07,1, 11.8,1,1, 8.558, 10489.285, 441.946, 52842.320 24/05/14,06:38:56,16,07,1, 11.8,1,1, 8.558, 10491.106, 442.130, 52842.845 24/05/14,06:38:56,17,07,1, 11.8,1,1, 8.558, 10489.619, 441.989, 52840.325 24/05/14,06:38:56,18,07,1, 11.8,1,1, 8.558, 10490.091, 441.777, 52843.274 24/05/14,06:38:56,19,07,1, 11.8,1,1, 8.558, 10490.728, 441.947, 52841.216 24/05/14,06:38:57,00,07,1, 11.9,1,1, 8.557, 10490.727, 441.947, 52841.216 24/05/14,06:38:57,01,07,1, 11.9,1,1, 8.557, 10490.071, 441.998, 52840.181 24/05/14,06:38:57,02,07,1, 11.9,1,1, 8.557, 10489.646, 441.821, 52842.719 24/05/14,06:38:57,03,07,1, 11.9,1,1, 8.557, 10491.289, 442.153, 52842.382 24/05/14,06:38:57,04,07,1, 11.9,1,1, 8.557, 10489.018, 441.786, 52839.886 24/05/14,06:38:57,05,07,1, 11.9,1,1, 8.557, 10490.082, 442.001, 52843.432 24/05/14,06:38:57,06,07,1, 11.9,1,1, 8.557, 10490.545, 442.215, 52840.830 24/05/14,06:38:57,07,07,1, 11.9,1,1, 8.557, 10489.049, 441.882, 52841.402 24/05/14,06:38:57,08,07,1, 11.9,1,1, 8.557, 10490.855, 442.274, 52843.672 24/05/14,06:38:57,09,07,1, 11.9,1,1, 8.557, 10490.351, 442.107, 52840.746 24/05/14,06:38:57,10,07,1, 11.9,1,1, 8.557, 10489.317, 441.780, 52841.933 24/05/14,06:38:57,11,07,1, 11.9,1,1, 8.557, 10491.228, 442.345, 52843.264 24/05/14,06:38:57,12,07,1, 11.9,1,1, 8.557, 10489.503, 441.782, 52840.052 24/05/14,06:38:57,13,07,1, 11.9,1,1, 8.557, 10489.732, 441.959, 52843.004 24/05/14,06:38:57,14,07,1, 11.9,1,1, 8.557, 10490.924, 442.303, 52841.939 24/05/14,06:38:57,15,07,1, 11.9,1,1, 8.557, 10488.992, 441.716, 52840.550 24/05/14,06:38:57,16,07,1, 11.9,1,1, 8.557, 10490.743, 442.319, 52843.868 24/05/14,06:38:57,17,07,1, 11.9,1,1, 8.557, 10490.477, 442.142, 52840.906 24/05/14,06:38:57,18,07,1, 11.9,1,1, 8.557, 10489.247, 441.793, 52841.803 24/05/14,06:38:57,19,07,1, 11.9,1,1, 8.557, 10491.230, 442.342, 52843.275 24/05/14,06:38:58,00,07,1, 11.9,1,1, 8.559, 10491.228, 442.342, 52843.275 24/05/14,06:38:58,01,07,1, 11.9,1,1, 8.559, 10490.598, 442.185, 52840.559 24/05/14,06:38:58,02,07,1, 11.9,1,1, 8.559, 10489.128, 441.778, 52841.910 24/05/14,06:38:58,03,07,1, 11.9,1,1, 8.559, 10491.519, 442.419, 52843.552 24/05/14,06:38:58,04,07,1, 11.9,1,1, 8.559, 10489.532, 441.745, 52839.571 24/05/14,06:38:58,05,07,1, 11.9,1,1, 8.559, 10489.730, 441.980, 52843.317 24/05/14,06:38:58,06,07,1, 11.9,1,1, 8.559, 10491.220, 442.347, 52841.868 24/05/14,06:38:58,07,07,1, 11.9,1,1, 8.559, 10488.771, 441.706, 52840.104 24/05/14,06:38:58,08,07,1, 11.9,1,1, 8.559, 10490.854, 442.377, 52844.235 24/05/14,06:38:58,09,07,1, 11.9,1,1, 8.559, 10490.626, 442.159, 52840.510 24/05/14,06:38:58,10,07,1, 11.9,1,1, 8.559, 10489.128, 441.801, 52841.914 24/05/14,06:38:58,11,07,1, 11.9,1,1, 8.559, 10491.515, 442.421, 52843.690 24/05/14,06:38:58,12,07,1, 11.9,1,1, 8.559, 10489.433, 441.766, 52839.502 24/05/14,06:38:58,13,07,1, 11.9,1,1, 8.559, 10489.719, 442.012, 52843.239 24/05/14,06:38:58,14,07,1, 11.9,1,1, 8.559, 10491.245, 442.304, 52841.898 24/05/14,06:38:58,15,07,1, 11.9,1,1, 8.559, 10488.820, 441.758, 52840.103 24/05/14,06:38:58,16,07,1, 11.9,1,1, 8.559, 10490.889, 442.398, 52844.321 24/05/14,06:38:58,17,07,1, 11.9,1,1, 8.559, 10490.612, 442.146, 52840.561 24/05/14,06:38:58,18,07,1, 11.9,1,1, 8.559, 10489.089, 441.835, 52841.917 24/05/14,06:38:58,19,07,1, 11.9,1,1, 8.559, 10491.577, 442.447, 52843.762 24/05/14,06:38:59,00,07,1, 11.9,1,1, 8.559, 10491.570, 442.447, 52843.762 24/05/14,06:38:59,01,07,1, 11.9,1,1, 8.559, 10490.094, 442.377, 52841.268 24/05/14,06:38:59,02,07,1, 11.9,1,1, 8.559, 10490.230, 441.968, 52842.795 24/05/14,06:38:59,03,07,1, 11.9,1,1, 8.559, 10490.824, 442.174, 52841.836 24/05/14,06:38:59,04,07,1, 11.9,1,1, 8.559, 10489.793, 442.145, 52841.470 24/05/14,06:38:59,05,07,1, 11.9,1,1, 8.559, 10490.463, 441.887, 52842.739 24/05/14,06:38:59,06,07,1, 11.9,1,1, 8.559, 10490.311, 442.266, 52841.035 24/05/14,06:38:59,07,07,1, 11.9,1,1, 8.559, 10489.777, 442.054, 52841.931 24/05/14,06:38:59,08,07,1, 11.9,1,1, 8.559, 10490.696, 442.112, 52842.479 24/05/14,06:38:59,09,07,1, 11.9,1,1, 8.559, 10490.092, 442.336, 52841.220 24/05/14,06:38:59,10,07,1, 11.9,1,1, 8.559, 10490.253, 441.989, 52842.808 24/05/14,06:38:59,11,07,1, 11.9,1,1, 8.559, 10490.864, 442.209, 52841.945 24/05/14,06:38:59,12,07,1, 11.9,1,1, 8.559, 10489.850, 442.164, 52841.369 24/05/14,06:38:59,13,07,1, 11.9,1,1, 8.559, 10490.457, 441.924, 52842.704 24/05/14,06:38:59,14,07,1, 11.9,1,1, 8.559, 10490.281, 442.293, 52841.013 24/05/14,06:38:59,15,07,1, 11.9,1,1, 8.559, 10489.676, 442.072, 52841.943 24/05/14,06:38:59,16,07,1, 11.9,1,1, 8.559, 10490.746, 442.125, 52842.535 24/05/14,06:38:59,17,07,1, 11.9,1,1, 8.559, 10490.085, 442.374, 52841.195 24/05/14,06:38:59,18,07,1, 11.9,1,1, 8.559, 10490.270, 441.990, 52842.755 24/05/14,06:38:59,19,07,1, 11.9,1,1, 8.559, 10490.827, 442.242, 52841.893 24/05/14,06:39:00,00,07,1, 11.9,1,1, 8.558, 10490.819, 442.242, 52841.893 24/05/14,06:39:00,01,07,1, 11.9,1,1, 8.558, 10490.195, 442.419, 52841.087 24/05/14,06:39:00,02,07,1, 11.9,1,1, 8.558, 10490.263, 442.079, 52842.607 24/05/14,06:39:00,03,07,1, 11.9,1,1, 8.558, 10491.005, 442.291, 52842.177 24/05/14,06:39:00,04,07,1, 11.9,1,1, 8.558, 10489.924, 442.261, 52841.455 24/05/14,06:39:00,05,07,1, 11.9,1,1, 8.558, 10490.521, 441.962, 52842.769 24/05/14,06:39:00,06,07,1, 11.9,1,1, 8.558, 10490.484, 442.334, 52841.246 24/05/14,06:39:00,07,07,1, 11.9,1,1, 8.558, 10489.685, 442.095, 52841.652 24/05/14,06:39:00,08,07,1, 11.9,1,1, 8.558, 10490.941, 442.147, 52842.775 24/05/14,06:39:00,09,07,1, 11.9,1,1, 8.558, 10489.960, 442.379, 52840.503 24/05/14,06:39:00,10,07,1, 11.9,1,1, 8.558, 10490.449, 442.221, 52843.599 24/05/14,06:39:00,11,07,1, 11.9,1,1, 8.558, 10491.256, 442.164, 52841.664 24/05/14,06:39:00,12,07,1, 11.9,1,1, 8.558, 10489.526, 442.139, 52840.825 24/05/14,06:39:00,13,07,1, 11.9,1,1, 8.558, 10490.902, 442.017, 52843.317 24/05/14,06:39:00,14,07,1, 11.9,1,1, 8.558, 10490.246, 442.176, 52840.083 24/05/14,06:39:00,15,07,1, 11.9,1,1, 8.558, 10489.405, 442.235, 52842.055 24/05/14,06:39:00,16,07,1, 11.9,1,1, 8.558, 10491.228, 442.205, 52842.870 24/05/14,06:39:00,17,07,1, 11.9,1,1, 8.558, 10489.769, 442.294, 52840.272 24/05/14,06:39:00,18,07,1, 11.9,1,1, 8.558, 10490.482, 442.251, 52843.603 24/05/14,06:39:00,19,07,1, 11.9,1,1, 8.558, 10491.282, 442.185, 52841.651 24/05/14,06:39:01,00,07,1, 12.0,1,1, 8.562, 10491.278, 442.185, 52841.651 24/05/14,06:39:01,01,07,1, 12.0,1,1, 8.562, 10489.935, 442.404, 52840.258 24/05/14,06:39:01,02,07,1, 12.0,1,1, 8.562, 10490.458, 442.284, 52843.498 24/05/14,06:39:01,03,07,1, 12.0,1,1, 8.562, 10491.415, 442.167, 52841.773 24/05/14,06:39:01,04,07,1, 12.0,1,1, 8.562, 10489.630, 442.191, 52840.805 24/05/14,06:39:01,05,07,1, 12.0,1,1, 8.562, 10491.012, 442.056, 52843.521 24/05/14,06:39:01,06,07,1, 12.0,1,1, 8.562, 10490.453, 442.178, 52840.368 24/05/14,06:39:01,07,07,1, 12.0,1,1, 8.562, 10489.464, 442.253, 52841.939 24/05/14,06:39:01,08,07,1, 12.0,1,1, 8.562, 10491.224, 442.187, 52842.841 24/05/14,06:39:01,09,07,1, 12.0,1,1, 8.562, 10489.907, 442.385, 52840.149 24/05/14,06:39:01,10,07,1, 12.0,1,1, 8.562, 10490.450, 442.306, 52843.516 24/05/14,06:39:01,11,07,1, 12.0,1,1, 8.562, 10491.439, 442.196, 52841.909 24/05/14,06:39:01,12,07,1, 12.0,1,1, 8.562, 10489.661, 442.210, 52840.955 24/05/14,06:39:01,13,07,1, 12.0,1,1, 8.562, 10490.985, 442.043, 52843.481 24/05/14,06:39:01,14,07,1, 12.0,1,1, 8.562, 10490.483, 442.125, 52840.138 24/05/14,06:39:01,15,07,1, 12.0,1,1, 8.562, 10489.456, 442.246, 52841.863 24/05/14,06:39:01,16,07,1, 12.0,1,1, 8.562, 10491.238, 442.190, 52842.825 24/05/14,06:39:01,17,07,1, 12.0,1,1, 8.562, 10489.894, 442.323, 52840.105 24/05/14,06:39:01,18,07,1, 12.0,1,1, 8.562, 10490.422, 442.253, 52843.487 24/05/14,06:39:01,19,07,1, 12.0,1,1, 8.562, 10491.450, 442.209, 52841.911 24/05/14,06:39:02,00,07,1, 11.9,1,1, 8.552, 10491.445, 442.209, 52841.911 24/05/14,06:39:02,01,07,1, 11.9,1,1, 8.552, 10490.070, 442.413, 52840.151 24/05/14,06:39:02,02,07,1, 11.9,1,1, 8.552, 10490.348, 442.363, 52843.367 24/05/14,06:39:02,03,07,1, 11.9,1,1, 8.552, 10491.607, 442.328, 52842.174 24/05/14,06:39:02,04,07,1, 11.9,1,1, 8.552, 10489.861, 442.314, 52840.851 24/05/14,06:39:02,05,07,1, 11.9,1,1, 8.552, 10491.030, 442.114, 52843.669 24/05/14,06:39:02,06,07,1, 11.9,1,1, 8.552, 10490.778, 442.239, 52840.442 24/05/14,06:39:02,07,07,1, 11.9,1,1, 8.552, 10489.513, 442.290, 52841.587 24/05/14,06:39:02,08,07,1, 11.9,1,1, 8.552, 10491.310, 442.216, 52843.058 24/05/14,06:39:02,09,07,1, 11.9,1,1, 8.552, 10490.034, 442.414, 52840.103 24/05/14,06:39:02,10,07,1, 11.9,1,1, 8.552, 10490.329, 442.400, 52843.340 24/05/14,06:39:02,11,07,1, 11.9,1,1, 8.552, 10491.596, 442.333, 52842.160 24/05/14,06:39:02,12,07,1, 11.9,1,1, 8.552, 10489.857, 442.306, 52840.770 24/05/14,06:39:02,13,07,1, 11.9,1,1, 8.552, 10491.029, 442.124, 52843.690 24/05/14,06:39:02,14,07,1, 11.9,1,1, 8.552, 10490.787, 442.261, 52840.469 24/05/14,06:39:02,15,07,1, 11.9,1,1, 8.552, 10489.496, 442.313, 52841.638 24/05/14,06:39:02,16,07,1, 11.9,1,1, 8.552, 10491.225, 442.210, 52842.918 24/05/14,06:39:02,17,07,1, 11.9,1,1, 8.552, 10490.034, 442.417, 52839.982 24/05/14,06:39:02,18,07,1, 11.9,1,1, 8.552, 10490.355, 442.385, 52843.293 24/05/14,06:39:02,19,07,1, 11.9,1,1, 8.552, 10491.608, 442.305, 52842.238 24/05/14,06:39:03,00,07,1, 11.9,1,1, 8.559, 10491.604, 442.305, 52842.238 24/05/14,06:39:03,01,07,1, 11.9,1,1, 8.559, 10490.177, 442.445, 52840.099 24/05/14,06:39:03,02,07,1, 11.9,1,1, 8.559, 10490.208, 442.447, 52843.191 24/05/14,06:39:03,03,07,1, 11.9,1,1, 8.559, 10491.685, 442.319, 52842.354 24/05/14,06:39:03,04,07,1, 11.9,1,1, 8.559, 10490.005, 442.382, 52840.580 24/05/14,06:39:03,05,07,1, 11.9,1,1, 8.559, 10491.159, 442.142, 52843.749 24/05/14,06:39:03,06,07,1, 11.9,1,1, 8.559, 10491.101, 442.196, 52840.755 24/05/14,06:39:03,07,07,1, 11.9,1,1, 8.559, 10489.604, 442.238, 52841.389 24/05/14,06:39:03,08,07,1, 11.9,1,1, 8.559, 10491.321, 442.189, 52843.079 24/05/14,06:39:03,09,07,1, 11.9,1,1, 8.559, 10490.168, 442.433, 52839.990 24/05/14,06:39:03,10,07,1, 11.9,1,1, 8.559, 10490.191, 442.397, 52843.123 24/05/14,06:39:03,11,07,1, 11.9,1,1, 8.559, 10491.653, 442.373, 52842.458 24/05/14,06:39:03,12,07,1, 11.9,1,1, 8.559, 10490.038, 442.413, 52840.684 24/05/14,06:39:03,13,07,1, 11.9,1,1, 8.559, 10491.097, 442.168, 52843.801 24/05/14,06:39:03,14,07,1, 11.9,1,1, 8.559, 10491.109, 442.210, 52840.790 24/05/14,06:39:03,15,07,1, 11.9,1,1, 8.559, 10489.617, 442.284, 52841.384 24/05/14,06:39:03,16,07,1, 11.9,1,1, 8.559, 10491.296, 442.193, 52843.175 24/05/14,06:39:03,17,07,1, 11.9,1,1, 8.559, 10490.227, 442.430, 52840.034 24/05/14,06:39:03,18,07,1, 11.9,1,1, 8.559, 10490.185, 442.429, 52842.978 24/05/14,06:39:03,19,07,1, 11.9,1,1, 8.559, 10491.712, 442.359, 52842.421 24/05/14,06:39:04,00,07,1, 11.9,1,1, 8.561, 10491.712, 442.359, 52842.421 24/05/14,06:39:04,01,07,1, 11.9,1,1, 8.561, 10490.372, 442.435, 52840.035 24/05/14,06:39:04,02,07,1, 11.9,1,1, 8.561, 10490.043, 442.413, 52842.681 24/05/14,06:39:04,03,07,1, 11.9,1,1, 8.561, 10491.724, 442.311, 52842.584 24/05/14,06:39:04,04,07,1, 11.9,1,1, 8.561, 10490.161, 442.430, 52840.514 24/05/14,06:39:04,05,07,1, 11.9,1,1, 8.561, 10491.086, 442.311, 52843.768 24/05/14,06:39:04,06,07,1, 11.9,1,1, 8.561, 10491.454, 442.262, 52841.115 24/05/14,06:39:04,07,07,1, 11.9,1,1, 8.561, 10489.801, 442.280, 52841.217 24/05/14,06:39:04,08,07,1, 11.9,1,1, 8.561, 10491.361, 442.146, 52843.338 24/05/14,06:39:04,09,07,1, 11.9,1,1, 8.561, 10490.350, 442.376, 52840.127 24/05/14,06:39:04,10,07,1, 11.9,1,1, 8.561, 10490.078, 442.436, 52842.574 24/05/14,06:39:04,11,07,1, 11.9,1,1, 8.561, 10491.749, 442.384, 52842.575 24/05/14,06:39:04,12,07,1, 11.9,1,1, 8.561, 10490.155, 442.477, 52840.539 24/05/14,06:39:04,13,07,1, 11.9,1,1, 8.561, 10491.152, 442.304, 52843.916 24/05/14,06:39:04,14,07,1, 11.9,1,1, 8.561, 10491.465, 442.264, 52841.356 24/05/14,06:39:04,15,07,1, 11.9,1,1, 8.561, 10489.822, 442.376, 52841.281 24/05/14,06:39:04,16,07,1, 11.9,1,1, 8.561, 10491.307, 442.177, 52843.276 24/05/14,06:39:04,17,07,1, 11.9,1,1, 8.561, 10490.407, 442.387, 52840.090 24/05/14,06:39:04,18,07,1, 11.9,1,1, 8.561, 10490.048, 442.449, 52842.669 24/05/14,06:39:04,19,07,1, 11.9,1,1, 8.561, 10491.740, 442.362, 52842.748 24/05/14,06:39:05,00,07,1, 11.9,1,1, 8.563, 10491.737, 442.362, 52842.748 24/05/14,06:39:05,01,07,1, 11.9,1,1, 8.563, 10490.672, 442.398, 52840.202 24/05/14,06:39:05,02,07,1, 11.9,1,1, 8.563, 10489.891, 442.452, 52842.235 24/05/14,06:39:05,03,07,1, 11.9,1,1, 8.563, 10491.696, 442.389, 52842.823 24/05/14,06:39:05,04,07,1, 11.9,1,1, 8.563, 10490.289, 442.539, 52840.430 24/05/14,06:39:05,05,07,1, 11.9,1,1, 8.563, 10490.971, 442.405, 52843.826 24/05/14,06:39:05,06,07,1, 11.9,1,1, 8.563, 10491.715, 442.358, 52841.586 24/05/14,06:39:05,07,07,1, 11.9,1,1, 8.563, 10490.015, 442.334, 52840.935 24/05/14,06:39:05,08,07,1, 11.9,1,1, 8.563, 10491.371, 442.158, 52843.541 24/05/14,06:39:05,09,07,1, 11.9,1,1, 8.563, 10490.712, 442.368, 52840.188 24/05/14,06:39:05,10,07,1, 11.9,1,1, 8.563, 10489.907, 442.439, 52842.087 24/05/14,06:39:05,11,07,1, 11.9,1,1, 8.563, 10491.690, 442.380, 52842.834 24/05/14,06:39:05,12,07,1, 11.9,1,1, 8.563, 10490.266, 442.525, 52840.345 24/05/14,06:39:05,13,07,1, 11.9,1,1, 8.563, 10490.946, 442.397, 52843.687 24/05/14,06:39:05,14,07,1, 11.9,1,1, 8.563, 10491.774, 442.328, 52841.676 24/05/14,06:39:05,15,07,1, 11.9,1,1, 8.563, 10490.008, 442.348, 52840.928 24/05/14,06:39:05,16,07,1, 11.9,1,1, 8.563, 10491.429, 442.168, 52843.512 24/05/14,06:39:05,17,07,1, 11.9,1,1, 8.563, 10490.699, 442.318, 52840.128 24/05/14,06:39:05,18,07,1, 11.9,1,1, 8.563, 10489.881, 442.428, 52842.080 24/05/14,06:39:05,19,07,1, 11.9,1,1, 8.563, 10491.679, 442.389, 52842.801 24/05/14,06:39:06,00,07,1, 11.8,1,1, 8.565, 10491.679, 442.389, 52842.801 24/05/14,06:39:06,01,07,1, 11.8,1,1, 8.565, 10491.060, 442.359, 52840.400 24/05/14,06:39:06,02,07,1, 11.8,1,1, 8.565, 10489.910, 442.404, 52841.789 24/05/14,06:39:06,03,07,1, 11.8,1,1, 8.565, 10491.674, 442.327, 52843.015 24/05/14,06:39:06,04,07,1, 11.8,1,1, 8.565, 10490.391, 442.555, 52840.145 24/05/14,06:39:06,05,07,1, 11.8,1,1, 8.565, 10490.810, 442.426, 52843.428 24/05/14,06:39:06,06,07,1, 11.8,1,1, 8.565, 10492.101, 442.452, 52842.400 24/05/14,06:39:06,07,07,1, 11.8,1,1, 8.565, 10489.903, 442.406, 52840.603 24/05/14,06:39:06,08,07,1, 11.8,1,1, 8.565, 10491.653, 442.286, 52844.164 24/05/14,06:39:06,09,07,1, 11.8,1,1, 8.565, 10491.104, 442.247, 52839.940 24/05/14,06:39:06,10,07,1, 11.8,1,1, 8.565, 10489.722, 442.418, 52841.810 24/05/14,06:39:06,11,07,1, 11.8,1,1, 8.565, 10491.907, 442.390, 52843.330 24/05/14,06:39:06,12,07,1, 11.8,1,1, 8.565, 10490.193, 442.511, 52839.720 24/05/14,06:39:06,13,07,1, 11.8,1,1, 8.565, 10490.722, 442.578, 52843.842 24/05/14,06:39:06,14,07,1, 11.8,1,1, 8.565, 10492.212, 442.396, 52841.924 24/05/14,06:39:06,15,07,1, 11.8,1,1, 8.565, 10489.990, 442.407, 52840.509 24/05/14,06:39:06,16,07,1, 11.8,1,1, 8.565, 10491.696, 442.300, 52844.126 24/05/14,06:39:06,17,07,1, 11.8,1,1, 8.565, 10491.127, 442.252, 52839.956 24/05/14,06:39:06,18,07,1, 11.8,1,1, 8.565, 10489.741, 442.422, 52841.815 24/05/14,06:39:06,19,07,1, 11.8,1,1, 8.565, 10491.955, 442.357, 52843.264 24/05/14,06:39:07,00,06,1, 11.9,1,1, 8.555, 10491.954, 442.357, 52843.264 24/05/14,06:39:07,01,06,1, 11.9,1,1, 8.555, 10491.547, 442.268, 52840.458 24/05/14,06:39:07,02,06,1, 11.9,1,1, 8.555, 10489.728, 442.374, 52841.353 24/05/14,06:39:07,03,06,1, 11.9,1,1, 8.555, 10491.966, 442.353, 52843.553 24/05/14,06:39:07,04,06,1, 11.9,1,1, 8.555, 10490.447, 442.442, 52839.519 24/05/14,06:39:07,05,06,1, 11.9,1,1, 8.555, 10490.532, 442.599, 52843.402 24/05/14,06:39:07,06,06,1, 11.9,1,1, 8.555, 10492.341, 442.435, 52842.495 24/05/14,06:39:07,07,06,1, 11.9,1,1, 8.555, 10490.135, 442.436, 52840.278 24/05/14,06:39:07,08,06,1, 11.9,1,1, 8.555, 10491.692, 442.417, 52844.467 24/05/14,06:39:07,09,06,1, 11.9,1,1, 8.555, 10491.595, 442.232, 52840.513 24/05/14,06:39:07,10,06,1, 11.9,1,1, 8.555, 10489.782, 442.357, 52841.381 24/05/14,06:39:07,11,06,1, 11.9,1,1, 8.555, 10491.991, 442.341, 52843.693 24/05/14,06:39:07,12,06,1, 11.9,1,1, 8.555, 10490.457, 442.429, 52839.478 24/05/14,06:39:07,13,06,1, 11.9,1,1, 8.555, 10490.472, 442.580, 52843.311 24/05/14,06:39:07,14,06,1, 11.9,1,1, 8.555, 10492.359, 442.430, 52842.469 24/05/14,06:39:07,15,06,1, 11.9,1,1, 8.555, 10490.137, 442.453, 52840.137 24/05/14,06:39:07,16,06,1, 11.9,1,1, 8.555, 10491.640, 442.374, 52844.303 24/05/14,06:39:07,17,06,1, 11.9,1,1, 8.555, 10491.655, 442.302, 52840.532 24/05/14,06:39:07,18,06,1, 11.9,1,1, 8.555, 10489.792, 442.442, 52841.363 24/05/14,06:39:07,19,06,1, 11.9,1,1, 8.555, 10491.908, 442.362, 52843.561 24/05/14,06:39:08,00,07,1, 11.9,1,1, 8.566, 10491.904, 442.362, 52843.561 24/05/14,06:39:08,01,07,1, 11.9,1,1, 8.566, 10492.113, 442.303, 52841.191 24/05/14,06:39:08,02,07,1, 11.9,1,1, 8.566, 10489.951, 442.367, 52840.936 24/05/14,06:39:08,03,07,1, 11.9,1,1, 8.566, 10491.956, 442.272, 52843.833 24/05/14,06:39:08,04,07,1, 11.9,1,1, 8.566, 10490.801, 442.371, 52839.623 24/05/14,06:39:08,05,07,1, 11.9,1,1, 8.566, 10490.234, 442.584, 52842.730 24/05/14,06:39:08,06,07,1, 11.9,1,1, 8.566, 10492.325, 442.474, 52843.011 24/05/14,06:39:08,07,07,1, 11.9,1,1, 8.566, 10490.343, 442.511, 52840.080 24/05/14,06:39:08,08,07,1, 11.9,1,1, 8.566, 10491.447, 442.460, 52844.356 24/05/14,06:39:08,09,07,1, 11.9,1,1, 8.566, 10492.105, 442.337, 52841.240 24/05/14,06:39:08,10,07,1, 11.9,1,1, 8.566, 10489.943, 442.351, 52840.929 24/05/14,06:39:08,11,07,1, 11.9,1,1, 8.566, 10491.983, 442.273, 52843.921 24/05/14,06:39:08,12,07,1, 11.9,1,1, 8.566, 10490.819, 442.331, 52839.615 24/05/14,06:39:08,13,07,1, 11.9,1,1, 8.566, 10490.156, 442.519, 52842.623 24/05/14,06:39:08,14,07,1, 11.9,1,1, 8.566, 10492.332, 442.475, 52842.956 24/05/14,06:39:08,15,07,1, 11.9,1,1, 8.566, 10490.332, 442.509, 52839.887 24/05/14,06:39:08,16,07,1, 11.9,1,1, 8.566, 10491.506, 442.520, 52844.281 24/05/14,06:39:08,17,07,1, 11.9,1,1, 8.566, 10492.146, 442.310, 52841.337 24/05/14,06:39:08,18,07,1, 11.9,1,1, 8.566, 10489.964, 442.408, 52840.946 24/05/14,06:39:08,19,07,1, 11.9,1,1, 8.566, 10492.018, 442.290, 52843.989 24/05/14,06:39:09,00,08,1, 11.9,1,1, 8.561, 10492.013, 442.290, 52843.989 24/05/14,06:39:09,01,08,1, 11.9,1,1, 8.561, 10492.473, 442.383, 52841.964 24/05/14,06:39:09,02,08,1, 11.9,1,1, 8.561, 10490.152, 442.430, 52840.676 24/05/14,06:39:09,03,08,1, 11.9,1,1, 8.561, 10491.985, 442.292, 52844.227 24/05/14,06:39:09,04,08,1, 11.9,1,1, 8.561, 10491.295, 442.286, 52839.894 24/05/14,06:39:09,05,08,1, 11.9,1,1, 8.561, 10490.082, 442.499, 52842.059 24/05/14,06:39:09,06,08,1, 11.9,1,1, 8.561, 10492.289, 442.405, 52843.236 24/05/14,06:39:09,07,08,1, 11.9,1,1, 8.561, 10490.489, 442.488, 52839.654 24/05/14,06:39:09,08,08,1, 11.9,1,1, 8.561, 10491.209, 442.628, 52843.973 24/05/14,06:39:09,09,08,1, 11.9,1,1, 8.561, 10492.469, 442.422, 52841.908 24/05/14,06:39:09,10,08,1, 11.9,1,1, 8.561, 10490.135, 442.397, 52840.574 24/05/14,06:39:09,11,08,1, 11.9,1,1, 8.561, 10492.007, 442.315, 52844.251 24/05/14,06:39:09,12,08,1, 11.9,1,1, 8.561, 10491.386, 442.279, 52840.028 24/05/14,06:39:09,13,08,1, 11.9,1,1, 8.561, 10490.052, 442.487, 52842.035 24/05/14,06:39:09,14,08,1, 11.9,1,1, 8.561, 10492.276, 442.415, 52843.277 24/05/14,06:39:09,15,08,1, 11.9,1,1, 8.561, 10490.495, 442.449, 52839.553 24/05/14,06:39:09,16,08,1, 11.9,1,1, 8.561, 10491.154, 442.553, 52843.910 24/05/14,06:39:09,17,08,1, 11.9,1,1, 8.561, 10492.478, 442.417, 52841.955 24/05/14,06:39:09,18,08,1, 11.9,1,1, 8.561, 10490.184, 442.399, 52840.474 24/05/14,06:39:09,19,08,1, 11.9,1,1, 8.561, 10492.028, 442.290, 52844.194 24/05/14,06:39:10,00,08,1, 11.9,1,1, 8.560, 10492.021, 442.290, 52844.194 24/05/14,06:39:10,01,08,1, 11.9,1,1, 8.560, 10492.599, 442.453, 52842.539 24/05/14,06:39:10,02,08,1, 11.9,1,1, 8.560, 10490.441, 442.506, 52840.343 24/05/14,06:39:10,03,08,1, 11.9,1,1, 8.560, 10491.978, 442.382, 52844.375 24/05/14,06:39:10,04,08,1, 11.9,1,1, 8.560, 10491.912, 442.319, 52840.593 24/05/14,06:39:10,05,08,1, 11.9,1,1, 8.560, 10490.087, 442.425, 52841.400 24/05/14,06:39:10,06,08,1, 11.9,1,1, 8.560, 10492.247, 442.378, 52843.581 24/05/14,06:39:10,07,08,1, 11.9,1,1, 8.560, 10490.771, 442.470, 52839.550 24/05/14,06:39:10,08,08,1, 11.9,1,1, 8.560, 10490.765, 442.593, 52843.340 24/05/14,06:39:10,09,08,1, 11.9,1,1, 8.560, 10492.653, 442.469, 52842.545 24/05/14,06:39:10,10,08,1, 11.9,1,1, 8.560, 10490.449, 442.515, 52840.264 24/05/14,06:39:10,11,08,1, 11.9,1,1, 8.560, 10491.940, 442.404, 52844.277 24/05/14,06:39:10,12,08,1, 11.9,1,1, 8.560, 10491.986, 442.289, 52840.590 24/05/14,06:39:10,13,08,1, 11.9,1,1, 8.560, 10490.094, 442.410, 52841.218 24/05/14,06:39:10,14,08,1, 11.9,1,1, 8.560, 10492.278, 442.344, 52843.565 24/05/14,06:39:10,15,08,1, 11.9,1,1, 8.560, 10490.779, 442.418, 52839.481 24/05/14,06:39:10,16,08,1, 11.9,1,1, 8.560, 10490.670, 442.582, 52843.234 24/05/14,06:39:10,17,08,1, 11.9,1,1, 8.560, 10492.651, 442.490, 52842.540 24/05/14,06:39:10,18,08,1, 11.9,1,1, 8.560, 10490.466, 442.539, 52840.156 24/05/14,06:39:10,19,08,1, 11.9,1,1, 8.560, 10491.908, 442.381, 52844.346 24/05/14,06:39:11,00,07,1, 11.8,1,1, 8.563, 10491.904, 442.381, 52844.346 24/05/14,06:39:11,01,07,1, 11.8,1,1, 8.563, 10493.155, 442.486, 52843.268 24/05/14,06:39:11,02,07,1, 11.8,1,1, 8.563, 10490.175, 442.408, 52838.975 24/05/14,06:39:11,03,07,1, 11.8,1,1, 8.563, 10491.857, 442.691, 52845.112 24/05/14,06:39:11,04,07,1, 11.8,1,1, 8.563, 10492.771, 442.266, 52840.848 24/05/14,06:39:11,05,07,1, 11.8,1,1, 8.563, 10489.820, 442.420, 52840.505 24/05/14,06:39:11,06,07,1, 11.8,1,1, 8.563, 10492.719, 442.417, 52844.795 24/05/14,06:39:11,07,07,1, 11.8,1,1, 8.563, 10491.127, 442.212, 52838.697 24/05/14,06:39:11,08,07,1, 11.8,1,1, 8.563, 10490.191, 442.650, 52842.950 24/05/14,06:39:11,09,07,1, 11.8,1,1, 8.563, 10493.144, 442.532, 52843.311 24/05/14,06:39:11,10,07,1, 11.8,1,1, 8.563, 10490.174, 442.384, 52838.827 24/05/14,06:39:11,11,07,1, 11.8,1,1, 8.563, 10491.831, 442.665, 52845.039 24/05/14,06:39:11,12,07,1, 11.8,1,1, 8.563, 10492.810, 442.240, 52840.959 24/05/14,06:39:11,13,07,1, 11.8,1,1, 8.563, 10489.807, 442.419, 52840.393 24/05/14,06:39:11,14,07,1, 11.8,1,1, 8.563, 10492.749, 442.419, 52844.873 24/05/14,06:39:11,15,07,1, 11.8,1,1, 8.563, 10491.147, 442.193, 52838.754 24/05/14,06:39:11,16,07,1, 11.8,1,1, 8.563, 10490.153, 442.665, 52842.787 24/05/14,06:39:11,17,07,1, 11.8,1,1, 8.563, 10493.146, 442.508, 52843.423 24/05/14,06:39:11,18,07,1, 11.8,1,1, 8.563, 10490.205, 442.419, 52838.819 24/05/14,06:39:11,19,07,1, 11.8,1,1, 8.563, 10491.767, 442.652, 52845.074 24/05/14,06:39:12,00,07,1, 11.9,1,1, 8.556, 10491.762, 442.652, 52845.074 24/05/14,06:39:12,01,07,1, 11.9,1,1, 8.556, 10492.892, 442.445, 52843.509 24/05/14,06:39:12,02,07,1, 11.9,1,1, 8.556, 10490.736, 442.447, 52839.158 24/05/14,06:39:12,03,07,1, 11.9,1,1, 8.556, 10491.354, 442.685, 52844.112 24/05/14,06:39:12,04,07,1, 11.9,1,1, 8.556, 10492.981, 442.419, 52842.026 24/05/14,06:39:12,05,07,1, 11.9,1,1, 8.556, 10490.321, 442.479, 52840.190 24/05/14,06:39:12,06,07,1, 11.9,1,1, 8.556, 10492.585, 442.349, 52844.131 24/05/14,06:39:12,07,07,1, 11.9,1,1, 8.556, 10491.597, 442.188, 52839.429 24/05/14,06:39:12,08,07,1, 11.9,1,1, 8.556, 10490.463, 442.561, 52842.145 24/05/14,06:39:12,09,07,1, 11.9,1,1, 8.556, 10492.696, 442.395, 52843.066 24/05/14,06:39:12,10,07,1, 11.9,1,1, 8.556, 10490.647, 442.484, 52839.390 24/05/14,06:39:12,11,07,1, 11.9,1,1, 8.556, 10491.495, 442.686, 52844.090 24/05/14,06:39:12,12,07,1, 11.9,1,1, 8.556, 10492.782, 442.352, 52841.522 24/05/14,06:39:12,13,07,1, 11.9,1,1, 8.556, 10490.524, 442.515, 52840.702 24/05/14,06:39:12,14,07,1, 11.9,1,1, 8.556, 10492.567, 442.396, 52844.443 24/05/14,06:39:12,15,07,1, 11.9,1,1, 8.556, 10491.630, 442.170, 52839.685 24/05/14,06:39:12,16,07,1, 11.9,1,1, 8.556, 10490.389, 442.526, 52842.159 24/05/14,06:39:12,17,07,1, 11.9,1,1, 8.556, 10492.703, 442.397, 52843.125 24/05/14,06:39:12,18,07,1, 11.9,1,1, 8.556, 10490.673, 442.467, 52839.450 24/05/14,06:39:12,19,07,1, 11.9,1,1, 8.556, 10491.551, 442.647, 52844.038 24/05/14,06:39:13,00,07,1, 11.9,1,1, 8.559, 10491.545, 442.647, 52844.038 24/05/14,06:39:13,01,07,1, 11.9,1,1, 8.559, 10491.770, 442.139, 52841.863 24/05/14,06:39:13,02,07,1, 11.9,1,1, 8.559, 10491.349, 442.704, 52841.097 24/05/14,06:39:13,03,07,1, 11.9,1,1, 8.559, 10491.503, 442.453, 52842.512 24/05/14,06:39:13,04,07,1, 11.9,1,1, 8.559, 10492.013, 442.434, 52841.950 24/05/14,06:39:13,05,07,1, 11.9,1,1, 8.559, 10491.641, 442.739, 52841.671 24/05/14,06:39:13,06,07,1, 11.9,1,1, 8.559, 10492.061, 442.151, 52842.542 24/05/14,06:39:13,07,07,1, 11.9,1,1, 8.559, 10491.977, 442.454, 52841.506 24/05/14,06:39:13,08,07,1, 11.9,1,1, 8.559, 10491.370, 442.486, 52841.873 24/05/14,06:39:13,09,07,1, 11.9,1,1, 8.559, 10491.804, 442.118, 52841.877 24/05/14,06:39:13,10,07,1, 11.9,1,1, 8.559, 10491.385, 442.663, 52841.126 24/05/14,06:39:13,11,07,1, 11.9,1,1, 8.559, 10491.466, 442.412, 52842.387 24/05/14,06:39:13,12,07,1, 11.9,1,1, 8.559, 10492.000, 442.419, 52841.871 24/05/14,06:39:13,13,07,1, 11.9,1,1, 8.559, 10491.696, 442.738, 52841.743 24/05/14,06:39:13,14,07,1, 11.9,1,1, 8.559, 10492.041, 442.240, 52842.699 24/05/14,06:39:13,15,07,1, 11.9,1,1, 8.559, 10491.936, 442.419, 52841.412 24/05/14,06:39:13,16,07,1, 11.9,1,1, 8.559, 10491.474, 442.502, 52841.860 24/05/14,06:39:13,17,07,1, 11.9,1,1, 8.559, 10491.781, 442.175, 52841.987 24/05/14,06:39:13,18,07,1, 11.9,1,1, 8.559, 10491.407, 442.656, 52841.056 24/05/14,06:39:13,19,07,1, 11.9,1,1, 8.559, 10491.463, 442.386, 52842.177 24/05/14,06:39:14,00,08,1, 11.9,1,1, 8.559, 10491.462, 442.386, 52842.177 24/05/14,06:39:14,01,08,1, 11.9,1,1, 8.559, 10491.986, 442.092, 52842.174 24/05/14,06:39:14,02,08,1, 11.9,1,1, 8.559, 10491.634, 442.595, 52841.047 24/05/14,06:39:14,03,08,1, 11.9,1,1, 8.559, 10491.460, 442.463, 52842.149 24/05/14,06:39:14,04,08,1, 11.9,1,1, 8.559, 10491.975, 442.383, 52841.792 24/05/14,06:39:14,05,08,1, 11.9,1,1, 8.559, 10491.685, 442.782, 52841.466 24/05/14,06:39:14,06,08,1, 11.9,1,1, 8.559, 10492.082, 442.323, 52842.590 24/05/14,06:39:14,07,08,1, 11.9,1,1, 8.559, 10492.221, 442.452, 52841.784 24/05/14,06:39:14,08,08,1, 11.9,1,1, 8.559, 10491.711, 442.563, 52841.935 24/05/14,06:39:14,09,08,1, 11.9,1,1, 8.559, 10492.030, 442.148, 52842.139 24/05/14,06:39:14,10,08,1, 11.9,1,1, 8.559, 10491.656, 442.526, 52841.083 24/05/14,06:39:14,11,08,1, 11.9,1,1, 8.559, 10491.428, 442.438, 52842.095 24/05/14,06:39:14,12,08,1, 11.9,1,1, 8.559, 10491.944, 442.378, 52841.841 24/05/14,06:39:14,13,08,1, 11.9,1,1, 8.559, 10491.671, 442.837, 52841.486 24/05/14,06:39:14,14,08,1, 11.9,1,1, 8.559, 10492.075, 442.295, 52842.634 24/05/14,06:39:14,15,08,1, 11.9,1,1, 8.559, 10492.240, 442.451, 52841.771 24/05/14,06:39:14,16,08,1, 11.9,1,1, 8.559, 10491.710, 442.551, 52841.933 24/05/14,06:39:14,17,08,1, 11.9,1,1, 8.559, 10492.036, 442.149, 52842.168 24/05/14,06:39:14,18,08,1, 11.9,1,1, 8.559, 10491.635, 442.578, 52840.929 24/05/14,06:39:14,19,08,1, 11.9,1,1, 8.559, 10491.498, 442.428, 52842.040 24/05/14,06:39:15,00,08,1, 11.9,1,1, 8.562, 10491.495, 442.428, 52842.040 24/05/14,06:39:15,01,08,1, 11.9,1,1, 8.562, 10492.302, 442.172, 52842.383 24/05/14,06:39:15,02,08,1, 11.9,1,1, 8.562, 10492.000, 442.483, 52841.127 24/05/14,06:39:15,03,08,1, 11.9,1,1, 8.562, 10491.603, 442.438, 52841.837 24/05/14,06:39:15,04,08,1, 11.9,1,1, 8.562, 10492.022, 442.245, 52841.722 24/05/14,06:39:15,05,08,1, 11.9,1,1, 8.562, 10491.686, 442.784, 52841.110 24/05/14,06:39:15,06,08,1, 11.9,1,1, 8.562, 10491.985, 442.435, 52842.466 24/05/14,06:39:15,07,08,1, 11.9,1,1, 8.562, 10492.336, 442.448, 52841.860 24/05/14,06:39:15,08,08,1, 11.9,1,1, 8.562, 10491.986, 442.706, 52841.778 24/05/14,06:39:15,09,08,1, 11.9,1,1, 8.562, 10492.324, 442.133, 52842.423 24/05/14,06:39:15,10,08,1, 11.9,1,1, 8.562, 10492.064, 442.478, 52841.209 24/05/14,06:39:15,11,08,1, 11.9,1,1, 8.562, 10491.634, 442.447, 52841.878 24/05/14,06:39:15,12,08,1, 11.9,1,1, 8.562, 10492.037, 442.186, 52841.847 24/05/14,06:39:15,13,08,1, 11.9,1,1, 8.562, 10491.704, 442.770, 52841.249 24/05/14,06:39:15,14,08,1, 11.9,1,1, 8.562, 10491.919, 442.449, 52842.502 24/05/14,06:39:15,15,08,1, 11.9,1,1, 8.562, 10492.375, 442.434, 52841.831 24/05/14,06:39:15,16,08,1, 11.9,1,1, 8.562, 10492.001, 442.714, 52841.822 24/05/14,06:39:15,17,08,1, 11.9,1,1, 8.562, 10492.331, 442.193, 52842.427 24/05/14,06:39:15,18,08,1, 11.9,1,1, 8.562, 10492.091, 442.434, 52841.170 24/05/14,06:39:15,19,08,1, 11.9,1,1, 8.562, 10491.660, 442.463, 52841.774 24/05/14,06:39:16,00,08,1, 11.9,1,1, 8.559, 10491.654, 442.463, 52841.774 24/05/14,06:39:16,01,08,1, 11.9,1,1, 8.559, 10492.375, 442.239, 52842.521 24/05/14,06:39:16,02,08,1, 11.9,1,1, 8.559, 10492.400, 442.411, 52841.449 24/05/14,06:39:16,03,08,1, 11.9,1,1, 8.559, 10491.891, 442.492, 52841.749 24/05/14,06:39:16,04,08,1, 11.9,1,1, 8.559, 10492.182, 442.109, 52841.891 24/05/14,06:39:16,05,08,1, 11.9,1,1, 8.559, 10491.867, 442.657, 52841.128 24/05/14,06:39:16,06,08,1, 11.9,1,1, 8.559, 10491.823, 442.416, 52842.156 24/05/14,06:39:16,07,08,1, 11.9,1,1, 8.559, 10492.351, 442.385, 52841.786 24/05/14,06:39:16,08,08,1, 11.9,1,1, 8.559, 10492.062, 442.786, 52841.677 24/05/14,06:39:16,09,08,1, 11.9,1,1, 8.559, 10492.422, 442.285, 52842.597 24/05/14,06:39:16,10,08,1, 11.9,1,1, 8.559, 10492.446, 442.473, 52841.683 24/05/14,06:39:16,11,08,1, 11.9,1,1, 8.559, 10491.883, 442.488, 52841.820 24/05/14,06:39:16,12,08,1, 11.9,1,1, 8.559, 10492.216, 442.088, 52841.891 24/05/14,06:39:16,13,08,1, 11.9,1,1, 8.559, 10491.939, 442.649, 52840.975 24/05/14,06:39:16,14,08,1, 11.9,1,1, 8.559, 10491.897, 442.464, 52842.069 24/05/14,06:39:16,15,08,1, 11.9,1,1, 8.559, 10492.338, 442.366, 52841.965 24/05/14,06:39:16,16,08,1, 11.9,1,1, 8.559, 10492.074, 442.840, 52841.753 24/05/14,06:39:16,17,08,1, 11.9,1,1, 8.559, 10492.425, 442.302, 52842.649 24/05/14,06:39:16,18,08,1, 11.9,1,1, 8.559, 10492.482, 442.473, 52841.652 24/05/14,06:39:16,19,08,1, 11.9,1,1, 8.559, 10491.962, 442.481, 52841.881 24/05/14,06:39:17,00,07,1, 11.9,1,1, 8.563, 10491.954, 442.481, 52841.881 24/05/14,06:39:17,01,07,1, 11.9,1,1, 8.563, 10492.174, 442.384, 52842.605 24/05/14,06:39:17,02,07,1, 11.9,1,1, 8.563, 10492.991, 442.478, 52842.214 24/05/14,06:39:17,03,07,1, 11.9,1,1, 8.563, 10492.064, 442.517, 52841.221 24/05/14,06:39:17,04,07,1, 11.9,1,1, 8.563, 10492.487, 442.189, 52842.638 24/05/14,06:39:17,05,07,1, 11.9,1,1, 8.563, 10492.452, 442.509, 52841.194 24/05/14,06:39:17,06,07,1, 11.9,1,1, 8.563, 10491.616, 442.408, 52841.501 24/05/14,06:39:17,07,07,1, 11.9,1,1, 8.563, 10492.489, 442.342, 52842.365 24/05/14,06:39:17,08,07,1, 11.9,1,1, 8.563, 10492.161, 442.730, 52841.006 24/05/14,06:39:17,09,07,1, 11.9,1,1, 8.563, 10492.162, 442.456, 52842.496 24/05/14,06:39:17,10,07,1, 11.9,1,1, 8.563, 10493.017, 442.502, 52842.180 24/05/14,06:39:17,11,07,1, 11.9,1,1, 8.563, 10492.110, 442.501, 52841.312 24/05/14,06:39:17,12,07,1, 11.9,1,1, 8.563, 10492.526, 442.207, 52842.774 24/05/14,06:39:17,13,07,1, 11.9,1,1, 8.563, 10492.420, 442.501, 52841.113 24/05/14,06:39:17,14,07,1, 11.9,1,1, 8.563, 10491.619, 442.380, 52841.279 24/05/14,06:39:17,15,07,1, 11.9,1,1, 8.563, 10492.513, 442.309, 52842.297 24/05/14,06:39:17,16,07,1, 11.9,1,1, 8.563, 10492.152, 442.716, 52841.078 24/05/14,06:39:17,17,07,1, 11.9,1,1, 8.563, 10492.085, 442.392, 52842.481 24/05/14,06:39:17,18,07,1, 11.9,1,1, 8.563, 10493.021, 442.510, 52842.197 24/05/14,06:39:17,19,07,1, 11.9,1,1, 8.563, 10492.108, 442.542, 52841.319 24/05/14,06:39:18,00,08,1, 11.8,1,1, 8.559, 10492.104, 442.542, 52841.319 24/05/14,06:39:18,01,08,1, 11.8,1,1, 8.559, 10492.002, 442.452, 52842.053 24/05/14,06:39:18,02,08,1, 11.8,1,1, 8.559, 10492.991, 442.513, 52842.337 24/05/14,06:39:18,03,08,1, 11.8,1,1, 8.559, 10492.294, 442.668, 52841.188 24/05/14,06:39:18,04,08,1, 11.8,1,1, 8.559, 10492.567, 442.266, 52842.706 24/05/14,06:39:18,05,08,1, 11.8,1,1, 8.559, 10492.883, 442.477, 52841.501 24/05/14,06:39:18,06,08,1, 11.8,1,1, 8.559, 10491.903, 442.376, 52841.275 24/05/14,06:39:18,07,08,1, 11.8,1,1, 8.559, 10492.563, 442.143, 52842.393 24/05/14,06:39:18,08,08,1, 11.8,1,1, 8.559, 10492.280, 442.648, 52840.789 24/05/14,06:39:18,09,08,1, 11.8,1,1, 8.559, 10491.989, 442.433, 52842.107 24/05/14,06:39:18,10,08,1, 11.8,1,1, 8.559, 10493.025, 442.515, 52842.430 24/05/14,06:39:18,11,08,1, 11.8,1,1, 8.559, 10492.355, 442.676, 52841.259 24/05/14,06:39:18,12,08,1, 11.8,1,1, 8.559, 10492.538, 442.223, 52842.739 24/05/14,06:39:18,13,08,1, 11.8,1,1, 8.559, 10492.994, 442.461, 52841.609 24/05/14,06:39:18,14,08,1, 11.8,1,1, 8.559, 10491.891, 442.447, 52841.243 24/05/14,06:39:18,15,08,1, 11.8,1,1, 8.559, 10492.549, 442.194, 52842.348 24/05/14,06:39:18,16,08,1, 11.8,1,1, 8.559, 10492.353, 442.596, 52840.913 24/05/14,06:39:18,17,08,1, 11.8,1,1, 8.559, 10491.931, 442.485, 52842.043 24/05/14,06:39:18,18,08,1, 11.8,1,1, 8.559, 10492.981, 442.511, 52842.390 24/05/14,06:39:18,19,08,1, 11.8,1,1, 8.559, 10492.401, 442.714, 52841.261 24/05/14,06:39:19,00,08,1, 11.9,1,1, 8.556, 10492.396, 442.714, 52841.261 24/05/14,06:39:19,01,08,1, 11.9,1,1, 8.556, 10491.871, 442.386, 52841.583 24/05/14,06:39:19,02,08,1, 11.9,1,1, 8.556, 10492.954, 442.409, 52842.332 24/05/14,06:39:19,03,08,1, 11.9,1,1, 8.556, 10492.463, 442.701, 52841.103 24/05/14,06:39:19,04,08,1, 11.9,1,1, 8.556, 10492.574, 442.362, 52842.557 24/05/14,06:39:19,05,08,1, 11.9,1,1, 8.556, 10493.284, 442.488, 52841.943 24/05/14,06:39:19,06,08,1, 11.9,1,1, 8.556, 10492.312, 442.502, 52841.293 24/05/14,06:39:19,07,08,1, 11.9,1,1, 8.556, 10492.713, 442.110, 52842.522 24/05/14,06:39:19,08,08,1, 11.9,1,1, 8.556, 10492.631, 442.539, 52840.911 24/05/14,06:39:19,09,08,1, 11.9,1,1, 8.556, 10491.925, 442.433, 52841.531 24/05/14,06:39:19,10,08,1, 11.9,1,1, 8.556, 10492.918, 442.392, 52842.312 24/05/14,06:39:19,11,08,1, 11.9,1,1, 8.556, 10492.397, 442.701, 52840.948 24/05/14,06:39:19,12,08,1, 11.9,1,1, 8.556, 10492.590, 442.335, 52842.493 24/05/14,06:39:19,13,08,1, 11.9,1,1, 8.556, 10493.293, 442.494, 52842.075 24/05/14,06:39:19,14,08,1, 11.9,1,1, 8.556, 10492.327, 442.553, 52841.232 24/05/14,06:39:19,15,08,1, 11.9,1,1, 8.556, 10492.760, 442.114, 52842.459 24/05/14,06:39:19,16,08,1, 11.9,1,1, 8.556, 10492.686, 442.504, 52840.854 24/05/14,06:39:19,17,08,1, 11.9,1,1, 8.556, 10491.907, 442.416, 52841.498 24/05/14,06:39:19,18,08,1, 11.9,1,1, 8.556, 10492.901, 442.377, 52842.403 24/05/14,06:39:19,19,08,1, 11.9,1,1, 8.556, 10492.480, 442.745, 52841.040 24/05/14,06:39:20,00,08,1, 11.9,1,1, 8.562, 10492.480, 442.745, 52841.040 24/05/14,06:39:20,01,08,1, 11.9,1,1, 8.562, 10492.089, 442.409, 52841.259 24/05/14,06:39:20,02,08,1, 11.9,1,1, 8.562, 10492.909, 442.243, 52842.299 24/05/14,06:39:20,03,08,1, 11.9,1,1, 8.562, 10492.577, 442.621, 52840.770 24/05/14,06:39:20,04,08,1, 11.9,1,1, 8.562, 10492.472, 442.416, 52842.294 24/05/14,06:39:20,05,08,1, 11.9,1,1, 8.562, 10493.355, 442.492, 52842.263 24/05/14,06:39:20,06,08,1, 11.9,1,1, 8.562, 10492.614, 442.648, 52841.251 24/05/14,06:39:20,07,08,1, 11.9,1,1, 8.562, 10492.911, 442.215, 52842.631 24/05/14,06:39:20,08,08,1, 11.9,1,1, 8.562, 10493.083, 442.450, 52841.209 24/05/14,06:39:20,09,08,1, 11.9,1,1, 8.562, 10492.189, 442.387, 52841.241 24/05/14,06:39:20,10,08,1, 11.9,1,1, 8.562, 10492.903, 442.237, 52842.170 24/05/14,06:39:20,11,08,1, 11.9,1,1, 8.562, 10492.588, 442.611, 52840.770 24/05/14,06:39:20,12,08,1, 11.9,1,1, 8.562, 10492.385, 442.389, 52842.139 24/05/14,06:39:20,13,08,1, 11.9,1,1, 8.562, 10493.430, 442.466, 52842.212 24/05/14,06:39:20,14,08,1, 11.9,1,1, 8.562, 10492.653, 442.623, 52841.210 24/05/14,06:39:20,15,08,1, 11.9,1,1, 8.562, 10492.914, 442.167, 52842.697 24/05/14,06:39:20,16,08,1, 11.9,1,1, 8.562, 10493.147, 442.437, 52841.286 24/05/14,06:39:20,17,08,1, 11.9,1,1, 8.562, 10492.161, 442.383, 52841.259 24/05/14,06:39:20,18,08,1, 11.9,1,1, 8.562, 10492.899, 442.241, 52842.259 24/05/14,06:39:20,19,08,1, 11.9,1,1, 8.562, 10492.620, 442.646, 52840.731 24/05/14,06:39:21,00,08,1, 11.9,1,1, 8.558, 10492.613, 442.646, 52840.731 24/05/14,06:39:21,01,08,1, 11.9,1,1, 8.558, 10492.500, 442.381, 52841.256 24/05/14,06:39:21,02,08,1, 11.9,1,1, 8.558, 10493.040, 442.170, 52842.397 24/05/14,06:39:21,03,08,1, 11.9,1,1, 8.558, 10492.841, 442.590, 52840.845 24/05/14,06:39:21,04,08,1, 11.9,1,1, 8.558, 10492.313, 442.372, 52841.640 24/05/14,06:39:21,05,08,1, 11.9,1,1, 8.558, 10493.374, 442.433, 52842.263 24/05/14,06:39:21,06,08,1, 11.9,1,1, 8.558, 10492.827, 442.689, 52841.125 24/05/14,06:39:21,07,08,1, 11.9,1,1, 8.558, 10492.951, 442.280, 52842.711 24/05/14,06:39:21,08,08,1, 11.9,1,1, 8.558, 10493.539, 442.452, 52841.771 24/05/14,06:39:21,09,08,1, 11.9,1,1, 8.558, 10492.482, 442.420, 52841.080 24/05/14,06:39:21,10,08,1, 11.9,1,1, 8.558, 10493.012, 442.139, 52842.255 24/05/14,06:39:21,11,08,1, 11.9,1,1, 8.558, 10492.918, 442.524, 52840.839 24/05/14,06:39:21,12,08,1, 11.9,1,1, 8.558, 10492.288, 442.329, 52841.714 24/05/14,06:39:21,13,08,1, 11.9,1,1, 8.558, 10493.308, 442.452, 52842.298 24/05/14,06:39:21,14,08,1, 11.9,1,1, 8.558, 10492.829, 442.715, 52841.077 24/05/14,06:39:21,15,08,1, 11.9,1,1, 8.558, 10492.955, 442.264, 52842.643 24/05/14,06:39:21,16,08,1, 11.9,1,1, 8.558, 10493.529, 442.490, 52841.820 24/05/14,06:39:21,17,08,1, 11.9,1,1, 8.558, 10492.543, 442.401, 52841.158 24/05/14,06:39:21,18,08,1, 11.9,1,1, 8.558, 10493.050, 442.155, 52842.443 24/05/14,06:39:21,19,08,1, 11.9,1,1, 8.558, 10492.939, 442.518, 52840.798 24/05/14,06:39:22,00,08,1, 11.9,1,1, 8.562, 10492.939, 442.518, 52840.798 24/05/14,06:39:22,01,08,1, 11.9,1,1, 8.562, 10492.860, 442.497, 52841.247 24/05/14,06:39:22,02,08,1, 11.9,1,1, 8.562, 10493.187, 442.083, 52842.538 24/05/14,06:39:22,03,08,1, 11.9,1,1, 8.562, 10493.259, 442.415, 52841.016 24/05/14,06:39:22,04,08,1, 11.9,1,1, 8.562, 10492.389, 442.327, 52841.302 24/05/14,06:39:22,05,08,1, 11.9,1,1, 8.562, 10493.274, 442.299, 52842.253 24/05/14,06:39:22,06,08,1, 11.9,1,1, 8.562, 10492.949, 442.679, 52840.977 24/05/14,06:39:22,07,08,1, 11.9,1,1, 8.562, 10492.868, 442.329, 52842.372 24/05/14,06:39:22,08,08,1, 11.9,1,1, 8.562, 10493.799, 442.445, 52842.083 24/05/14,06:39:22,09,08,1, 11.9,1,1, 8.562, 10492.934, 442.505, 52841.228 24/05/14,06:39:22,10,08,1, 11.9,1,1, 8.562, 10493.209, 442.109, 52842.527 24/05/14,06:39:22,11,08,1, 11.9,1,1, 8.562, 10493.305, 442.396, 52841.030 24/05/14,06:39:22,12,08,1, 11.9,1,1, 8.562, 10492.381, 442.295, 52841.268 24/05/14,06:39:22,13,08,1, 11.9,1,1, 8.562, 10493.294, 442.280, 52842.265 24/05/14,06:39:22,14,08,1, 11.9,1,1, 8.562, 10492.947, 442.698, 52840.921 24/05/14,06:39:22,15,08,1, 11.9,1,1, 8.562, 10492.855, 442.319, 52842.369 24/05/14,06:39:22,16,08,1, 11.9,1,1, 8.562, 10493.773, 442.398, 52842.178 24/05/14,06:39:22,17,08,1, 11.9,1,1, 8.562, 10492.875, 442.512, 52841.190 24/05/14,06:39:22,18,08,1, 11.9,1,1, 8.562, 10493.293, 442.170, 52842.611 24/05/14,06:39:22,19,08,1, 11.9,1,1, 8.562, 10493.286, 442.414, 52841.048 24/05/14,06:39:23,00,08,1, 11.9,1,1, 8.564, 10493.281, 442.414, 52841.048 24/05/14,06:39:23,01,08,1, 11.9,1,1, 8.564, 10493.497, 442.541, 52840.955 24/05/14,06:39:23,02,08,1, 11.9,1,1, 8.564, 10492.855, 442.108, 52842.168 24/05/14,06:39:23,03,08,1, 11.9,1,1, 8.564, 10494.077, 442.486, 52842.410 24/05/14,06:39:23,04,08,1, 11.9,1,1, 8.564, 10492.680, 442.127, 52840.231 24/05/14,06:39:23,05,08,1, 11.9,1,1, 8.564, 10493.009, 442.185, 52842.350 24/05/14,06:39:23,06,08,1, 11.9,1,1, 8.564, 10493.615, 442.694, 52841.370 24/05/14,06:39:23,07,08,1, 11.9,1,1, 8.564, 10492.401, 442.201, 52840.956 24/05/14,06:39:23,08,08,1, 11.9,1,1, 8.564, 10493.804, 442.479, 52842.957 24/05/14,06:39:23,09,08,1, 11.9,1,1, 8.564, 10493.570, 442.517, 52840.946 24/05/14,06:39:23,10,08,1, 11.9,1,1, 8.564, 10492.870, 442.100, 52841.927 24/05/14,06:39:23,11,08,1, 11.9,1,1, 8.564, 10494.069, 442.539, 52842.375 24/05/14,06:39:23,12,08,1, 11.9,1,1, 8.564, 10492.706, 442.176, 52840.377 24/05/14,06:39:23,13,08,1, 11.9,1,1, 8.564, 10492.966, 442.205, 52842.396 24/05/14,06:39:23,14,08,1, 11.9,1,1, 8.564, 10493.623, 442.617, 52841.326 24/05/14,06:39:23,15,08,1, 11.9,1,1, 8.564, 10492.416, 442.271, 52840.947 24/05/14,06:39:23,16,08,1, 11.9,1,1, 8.564, 10493.749, 442.474, 52842.985 24/05/14,06:39:23,17,08,1, 11.9,1,1, 8.564, 10493.581, 442.532, 52841.006 24/05/14,06:39:23,18,08,1, 11.9,1,1, 8.564, 10492.883, 442.110, 52842.073 24/05/14,06:39:23,19,08,1, 11.9,1,1, 8.564, 10494.136, 442.495, 52842.428 24/05/14,06:39:24,00,07,1, 11.9,1,1, 8.558, 10494.132, 442.495, 52842.428 24/05/14,06:39:24,01,07,1, 11.9,1,1, 8.558, 10493.730, 442.613, 52841.147 24/05/14,06:39:24,02,07,1, 11.9,1,1, 8.558, 10492.887, 442.093, 52841.764 24/05/14,06:39:24,03,07,1, 11.9,1,1, 8.558, 10494.296, 442.507, 52842.657 24/05/14,06:39:24,04,07,1, 11.9,1,1, 8.558, 10493.164, 442.198, 52840.425 24/05/14,06:39:24,05,07,1, 11.9,1,1, 8.558, 10493.056, 442.039, 52842.200 24/05/14,06:39:24,06,07,1, 11.9,1,1, 8.558, 10493.884, 442.567, 52841.597 24/05/14,06:39:24,07,07,1, 11.9,1,1, 8.558, 10492.500, 442.118, 52840.497 24/05/14,06:39:24,08,07,1, 11.9,1,1, 8.558, 10493.661, 442.440, 52842.848 24/05/14,06:39:24,09,07,1, 11.9,1,1, 8.558, 10493.770, 442.610, 52841.096 24/05/14,06:39:24,10,07,1, 11.9,1,1, 8.558, 10492.962, 442.115, 52841.788 24/05/14,06:39:24,11,07,1, 11.9,1,1, 8.558, 10494.286, 442.507, 52842.722 24/05/14,06:39:24,12,07,1, 11.9,1,1, 8.558, 10493.197, 442.231, 52840.426 24/05/14,06:39:24,13,07,1, 11.9,1,1, 8.558, 10493.105, 442.056, 52842.263 24/05/14,06:39:24,14,07,1, 11.9,1,1, 8.558, 10493.850, 442.540, 52841.599 24/05/14,06:39:24,15,07,1, 11.9,1,1, 8.558, 10492.531, 442.114, 52840.589 24/05/14,06:39:24,16,07,1, 11.9,1,1, 8.558, 10493.651, 442.452, 52842.947 24/05/14,06:39:24,17,07,1, 11.9,1,1, 8.558, 10493.766, 442.573, 52841.269 24/05/14,06:39:24,18,07,1, 11.9,1,1, 8.558, 10492.904, 442.141, 52841.719 24/05/14,06:39:24,19,07,1, 11.9,1,1, 8.558, 10494.355, 442.515, 52842.728 24/05/14,06:39:25,00,08,1, 11.9,1,1, 8.560, 10494.349, 442.515, 52842.728 24/05/14,06:39:25,01,08,1, 11.9,1,1, 8.560, 10493.010, 442.416, 52839.826 24/05/14,06:39:25,02,08,1, 11.9,1,1, 8.560, 10493.478, 442.374, 52843.172 24/05/14,06:39:25,03,08,1, 11.9,1,1, 8.560, 10494.560, 442.273, 52841.739 24/05/14,06:39:25,04,08,1, 11.9,1,1, 8.560, 10492.849, 442.315, 52840.656 24/05/14,06:39:25,05,08,1, 11.9,1,1, 8.560, 10494.059, 442.167, 52843.426 24/05/14,06:39:25,06,08,1, 11.9,1,1, 8.560, 10493.679, 442.232, 52840.143 24/05/14,06:39:25,07,08,1, 11.9,1,1, 8.560, 10492.504, 442.293, 52841.392 24/05/14,06:39:25,08,08,1, 11.9,1,1, 8.560, 10494.308, 442.278, 52842.616 24/05/14,06:39:25,09,08,1, 11.9,1,1, 8.560, 10493.038, 442.438, 52839.913 24/05/14,06:39:25,10,08,1, 11.9,1,1, 8.560, 10493.427, 442.416, 52843.184 24/05/14,06:39:25,11,08,1, 11.9,1,1, 8.560, 10494.602, 442.285, 52841.764 24/05/14,06:39:25,12,08,1, 11.9,1,1, 8.560, 10492.826, 442.331, 52840.462 24/05/14,06:39:25,13,08,1, 11.9,1,1, 8.560, 10494.076, 442.157, 52843.314 24/05/14,06:39:25,14,08,1, 11.9,1,1, 8.560, 10493.774, 442.230, 52840.146 24/05/14,06:39:25,15,08,1, 11.9,1,1, 8.560, 10492.523, 442.249, 52841.496 24/05/14,06:39:25,16,08,1, 11.9,1,1, 8.560, 10494.301, 442.236, 52842.630 24/05/14,06:39:25,17,08,1, 11.9,1,1, 8.560, 10493.062, 442.436, 52839.712 24/05/14,06:39:25,18,08,1, 11.9,1,1, 8.560, 10493.513, 442.447, 52843.163 24/05/14,06:39:25,19,08,1, 11.9,1,1, 8.560, 10494.636, 442.330, 52841.883 24/05/14,06:39:26,00,08,1, 11.8,1,1, 8.566, 10494.633, 442.330, 52841.883 24/05/14,06:39:26,01,08,1, 11.8,1,1, 8.566, 10493.219, 442.464, 52839.778 24/05/14,06:39:26,02,08,1, 11.8,1,1, 8.566, 10493.359, 442.352, 52842.830 24/05/14,06:39:26,03,08,1, 11.8,1,1, 8.566, 10494.741, 442.261, 52841.986 24/05/14,06:39:26,04,08,1, 11.8,1,1, 8.566, 10493.045, 442.330, 52840.353 24/05/14,06:39:26,05,08,1, 11.8,1,1, 8.566, 10494.226, 442.148, 52843.354 24/05/14,06:39:26,06,08,1, 11.8,1,1, 8.566, 10494.098, 442.163, 52840.279 24/05/14,06:39:26,07,08,1, 11.8,1,1, 8.566, 10492.652, 442.230, 52841.077 24/05/14,06:39:26,08,08,1, 11.8,1,1, 8.566, 10494.324, 442.140, 52842.693 24/05/14,06:39:26,09,08,1, 11.8,1,1, 8.566, 10493.256, 442.428, 52839.768 24/05/14,06:39:26,10,08,1, 11.8,1,1, 8.566, 10493.352, 442.372, 52842.930 24/05/14,06:39:26,11,08,1, 11.8,1,1, 8.566, 10494.693, 442.302, 52842.047 24/05/14,06:39:26,12,08,1, 11.8,1,1, 8.566, 10493.093, 442.289, 52840.447 24/05/14,06:39:26,13,08,1, 11.8,1,1, 8.566, 10494.130, 442.171, 52843.488 24/05/14,06:39:26,14,08,1, 11.8,1,1, 8.566, 10494.118, 442.173, 52840.363 24/05/14,06:39:26,15,08,1, 11.8,1,1, 8.566, 10492.679, 442.211, 52841.093 24/05/14,06:39:26,16,08,1, 11.8,1,1, 8.566, 10494.402, 442.144, 52842.723 24/05/14,06:39:26,17,08,1, 11.8,1,1, 8.566, 10493.328, 442.366, 52839.799 24/05/14,06:39:26,18,08,1, 11.8,1,1, 8.566, 10493.291, 442.398, 52842.756 24/05/14,06:39:26,19,08,1, 11.8,1,1, 8.566, 10494.799, 442.282, 52841.976 24/05/14,06:39:27,00,08,1, 11.9,1,1, 8.556, 10494.791, 442.282, 52841.976 24/05/14,06:39:27,01,08,1, 11.9,1,1, 8.556, 10493.479, 442.317, 52839.717 24/05/14,06:39:27,02,08,1, 11.9,1,1, 8.556, 10493.293, 442.330, 52842.525 24/05/14,06:39:27,03,08,1, 11.9,1,1, 8.556, 10494.901, 442.234, 52842.155 24/05/14,06:39:27,04,08,1, 11.9,1,1, 8.556, 10493.241, 442.356, 52840.249 24/05/14,06:39:27,05,08,1, 11.9,1,1, 8.556, 10494.227, 442.192, 52843.552 24/05/14,06:39:27,06,08,1, 11.9,1,1, 8.556, 10494.408, 442.169, 52840.652 24/05/14,06:39:27,07,08,1, 11.9,1,1, 8.556, 10492.867, 442.213, 52840.928 24/05/14,06:39:27,08,08,1, 11.9,1,1, 8.556, 10494.446, 442.118, 52842.883 24/05/14,06:39:27,09,08,1, 11.9,1,1, 8.556, 10493.446, 442.316, 52839.668 24/05/14,06:39:27,10,08,1, 11.9,1,1, 8.556, 10493.279, 442.335, 52842.459 24/05/14,06:39:27,11,08,1, 11.9,1,1, 8.556, 10494.952, 442.293, 52842.172 24/05/14,06:39:27,12,08,1, 11.9,1,1, 8.556, 10493.271, 442.318, 52840.275 24/05/14,06:39:27,13,08,1, 11.9,1,1, 8.556, 10494.295, 442.155, 52843.445 24/05/14,06:39:27,14,08,1, 11.9,1,1, 8.556, 10494.451, 442.137, 52840.618 24/05/14,06:39:27,15,08,1, 11.9,1,1, 8.556, 10492.848, 442.144, 52840.813 24/05/14,06:39:27,16,08,1, 11.9,1,1, 8.556, 10494.530, 442.062, 52842.768 24/05/14,06:39:27,17,08,1, 11.9,1,1, 8.556, 10493.492, 442.285, 52839.763 24/05/14,06:39:27,18,08,1, 11.9,1,1, 8.556, 10493.297, 442.325, 52842.568 24/05/14,06:39:27,19,08,1, 11.9,1,1, 8.556, 10494.899, 442.296, 52842.264 24/05/14,06:39:28,00,08,1, 11.9,1,1, 8.562, 10494.891, 442.296, 52842.264 24/05/14,06:39:28,01,08,1, 11.9,1,1, 8.562, 10493.690, 442.295, 52839.649 24/05/14,06:39:28,02,08,1, 11.9,1,1, 8.562, 10493.304, 442.319, 52842.387 24/05/14,06:39:28,03,08,1, 11.9,1,1, 8.562, 10494.912, 442.222, 52842.281 24/05/14,06:39:28,04,08,1, 11.9,1,1, 8.562, 10493.410, 442.341, 52840.180 24/05/14,06:39:28,05,08,1, 11.9,1,1, 8.562, 10494.357, 442.202, 52843.315 24/05/14,06:39:28,06,08,1, 11.9,1,1, 8.562, 10494.685, 442.103, 52840.703 24/05/14,06:39:28,07,08,1, 11.9,1,1, 8.562, 10492.994, 442.158, 52840.673 24/05/14,06:39:28,08,08,1, 11.9,1,1, 8.562, 10494.577, 442.020, 52842.806 24/05/14,06:39:28,09,08,1, 11.9,1,1, 8.562, 10493.661, 442.260, 52839.757 24/05/14,06:39:28,10,08,1, 11.9,1,1, 8.562, 10493.277, 442.301, 52842.290 24/05/14,06:39:28,11,08,1, 11.9,1,1, 8.562, 10494.992, 442.235, 52842.276 24/05/14,06:39:28,12,08,1, 11.9,1,1, 8.562, 10493.468, 442.330, 52840.214 24/05/14,06:39:28,13,08,1, 11.9,1,1, 8.562, 10494.336, 442.156, 52843.457 24/05/14,06:39:28,14,08,1, 11.9,1,1, 8.562, 10494.707, 442.140, 52840.878 24/05/14,06:39:28,15,08,1, 11.9,1,1, 8.562, 10493.009, 442.159, 52840.751 24/05/14,06:39:28,16,08,1, 11.9,1,1, 8.562, 10494.580, 442.025, 52842.907 24/05/14,06:39:28,17,08,1, 11.9,1,1, 8.562, 10493.662, 442.257, 52839.651 24/05/14,06:39:28,18,08,1, 11.9,1,1, 8.562, 10493.301, 442.320, 52842.210 24/05/14,06:39:28,19,08,1, 11.9,1,1, 8.562, 10495.035, 442.234, 52842.248 24/05/14,06:39:29,00,08,1, 11.9,1,1, 8.565, 10495.033, 442.234, 52842.248 24/05/14,06:39:29,01,08,1, 11.9,1,1, 8.565, 10493.799, 442.203, 52839.672 24/05/14,06:39:29,02,08,1, 11.9,1,1, 8.565, 10493.396, 442.254, 52842.258 24/05/14,06:39:29,03,08,1, 11.9,1,1, 8.565, 10495.112, 442.232, 52842.284 24/05/14,06:39:29,04,08,1, 11.9,1,1, 8.565, 10493.603, 442.311, 52840.182 24/05/14,06:39:29,05,08,1, 11.9,1,1, 8.565, 10494.475, 442.143, 52843.398 24/05/14,06:39:29,06,08,1, 11.9,1,1, 8.565, 10494.856, 442.113, 52840.834 24/05/14,06:39:29,07,08,1, 11.9,1,1, 8.565, 10493.270, 442.204, 52841.479 24/05/14,06:39:29,08,08,1, 11.9,1,1, 8.565, 10494.583, 441.936, 52842.424 24/05/14,06:39:29,09,08,1, 11.9,1,1, 8.565, 10493.642, 442.269, 52839.868 24/05/14,06:39:29,10,08,1, 11.9,1,1, 8.565, 10493.649, 442.321, 52842.502 24/05/14,06:39:29,11,08,1, 11.9,1,1, 8.565, 10494.886, 442.103, 52841.796 24/05/14,06:39:29,12,08,1, 11.9,1,1, 8.565, 10493.568, 442.388, 52840.684 24/05/14,06:39:29,13,08,1, 11.9,1,1, 8.565, 10494.642, 442.099, 52843.238 24/05/14,06:39:29,14,08,1, 11.9,1,1, 8.565, 10494.576, 442.105, 52840.693 24/05/14,06:39:29,15,08,1, 11.9,1,1, 8.565, 10493.420, 442.230, 52841.333 24/05/14,06:39:29,16,08,1, 11.9,1,1, 8.565, 10494.630, 441.930, 52842.304 24/05/14,06:39:29,17,08,1, 11.9,1,1, 8.565, 10493.659, 442.237, 52839.816 24/05/14,06:39:29,18,08,1, 11.9,1,1, 8.565, 10493.734, 442.270, 52842.368 24/05/14,06:39:29,19,08,1, 11.9,1,1, 8.565, 10494.875, 442.156, 52841.726 24/05/14,06:39:30,00,08,1, 11.9,1,1, 8.561, 10494.875, 442.156, 52841.726 24/05/14,06:39:30,01,08,1, 11.9,1,1, 8.561, 10494.093, 442.185, 52839.585 24/05/14,06:39:30,02,08,1, 11.9,1,1, 8.561, 10493.188, 442.251, 52842.098 24/05/14,06:39:30,03,08,1, 11.9,1,1, 8.561, 10495.485, 442.261, 52842.728 24/05/14,06:39:30,04,08,1, 11.9,1,1, 8.561, 10493.633, 442.202, 52839.666 24/05/14,06:39:30,05,08,1, 11.9,1,1, 8.561, 10494.363, 442.173, 52843.666 24/05/14,06:39:30,06,08,1, 11.9,1,1, 8.561, 10495.206, 442.124, 52841.120 24/05/14,06:39:30,07,08,1, 11.9,1,1, 8.561, 10493.005, 442.041, 52840.133 24/05/14,06:39:30,08,08,1, 11.9,1,1, 8.561, 10494.878, 442.044, 52843.368 24/05/14,06:39:30,09,08,1, 11.9,1,1, 8.561, 10494.073, 442.152, 52839.426 24/05/14,06:39:30,10,08,1, 11.9,1,1, 8.561, 10493.216, 442.280, 52842.082 24/05/14,06:39:30,11,08,1, 11.9,1,1, 8.561, 10495.401, 442.297, 52842.819 24/05/14,06:39:30,12,08,1, 11.9,1,1, 8.561, 10493.606, 442.207, 52839.552 24/05/14,06:39:30,13,08,1, 11.9,1,1, 8.561, 10494.414, 442.144, 52843.557 24/05/14,06:39:30,14,08,1, 11.9,1,1, 8.561, 10495.233, 442.107, 52841.138 24/05/14,06:39:30,15,08,1, 11.9,1,1, 8.561, 10493.021, 442.038, 52840.214 24/05/14,06:39:30,16,08,1, 11.9,1,1, 8.561, 10494.854, 442.053, 52843.352 24/05/14,06:39:30,17,08,1, 11.9,1,1, 8.561, 10494.111, 442.142, 52839.471 24/05/14,06:39:30,18,08,1, 11.9,1,1, 8.561, 10493.235, 442.247, 52842.096 24/05/14,06:39:30,19,08,1, 11.9,1,1, 8.561, 10495.450, 442.281, 52842.863 24/05/14,06:39:31,00,08,1, 12.0,1,1, 8.561, 10495.442, 442.281, 52842.863 24/05/14,06:39:31,01,08,1, 12.0,1,1, 8.561, 10494.185, 442.102, 52839.400 24/05/14,06:39:31,02,08,1, 12.0,1,1, 8.561, 10493.338, 442.197, 52841.897 24/05/14,06:39:31,03,08,1, 12.0,1,1, 8.561, 10495.570, 442.238, 52842.719 24/05/14,06:39:31,04,08,1, 12.0,1,1, 8.561, 10493.736, 442.228, 52839.636 24/05/14,06:39:31,05,08,1, 12.0,1,1, 8.561, 10494.518, 442.137, 52843.528 24/05/14,06:39:31,06,08,1, 12.0,1,1, 8.561, 10495.374, 442.100, 52841.059 24/05/14,06:39:31,07,08,1, 12.0,1,1, 8.561, 10493.165, 442.002, 52840.248 24/05/14,06:39:31,08,08,1, 12.0,1,1, 8.561, 10494.970, 442.035, 52843.336 24/05/14,06:39:31,09,08,1, 12.0,1,1, 8.561, 10494.179, 442.156, 52839.302 24/05/14,06:39:31,10,08,1, 12.0,1,1, 8.561, 10493.364, 442.224, 52841.853 24/05/14,06:39:31,11,08,1, 12.0,1,1, 8.561, 10495.536, 442.268, 52842.827 24/05/14,06:39:31,12,08,1, 12.0,1,1, 8.561, 10493.700, 442.189, 52839.598 24/05/14,06:39:31,13,08,1, 12.0,1,1, 8.561, 10494.500, 442.105, 52843.470 24/05/14,06:39:31,14,08,1, 12.0,1,1, 8.561, 10495.414, 442.056, 52841.066 24/05/14,06:39:31,15,08,1, 12.0,1,1, 8.561, 10493.221, 442.044, 52840.182 24/05/14,06:39:31,16,08,1, 12.0,1,1, 8.561, 10494.967, 442.049, 52843.344 24/05/14,06:39:31,17,08,1, 12.0,1,1, 8.561, 10494.207, 442.125, 52839.369 24/05/14,06:39:31,18,08,1, 12.0,1,1, 8.561, 10493.334, 442.184, 52841.967 24/05/14,06:39:31,19,08,1, 12.0,1,1, 8.561, 10495.532, 442.295, 52842.698 24/05/14,06:39:32,00,08,1, 11.9,1,1, 8.558, 10495.526, 442.295, 52842.698 24/05/14,06:39:32,01,08,1, 11.9,1,1, 8.558, 10494.304, 442.126, 52839.472 24/05/14,06:39:32,02,08,1, 11.9,1,1, 8.558, 10493.385, 442.190, 52841.907 24/05/14,06:39:32,03,08,1, 11.9,1,1, 8.558, 10495.613, 442.211, 52842.744 24/05/14,06:39:32,04,08,1, 11.9,1,1, 8.558, 10493.822, 442.186, 52839.607 24/05/14,06:39:32,05,08,1, 11.9,1,1, 8.558, 10494.561, 442.128, 52843.493 24/05/14,06:39:32,06,08,1, 11.9,1,1, 8.558, 10495.485, 442.068, 52841.065 24/05/14,06:39:32,07,08,1, 11.9,1,1, 8.558, 10493.300, 442.014, 52840.149 24/05/14,06:39:32,08,08,1, 11.9,1,1, 8.558, 10495.057, 442.047, 52843.382 24/05/14,06:39:32,09,08,1, 11.9,1,1, 8.558, 10494.275, 442.146, 52839.452 24/05/14,06:39:32,10,08,1, 11.9,1,1, 8.558, 10493.388, 442.190, 52841.901 24/05/14,06:39:32,11,08,1, 11.9,1,1, 8.558, 10495.585, 442.265, 52842.760 24/05/14,06:39:32,12,08,1, 11.9,1,1, 8.558, 10493.799, 442.191, 52839.424 24/05/14,06:39:32,13,08,1, 11.9,1,1, 8.558, 10494.579, 442.149, 52843.449 24/05/14,06:39:32,14,08,1, 11.9,1,1, 8.558, 10495.432, 442.100, 52841.027 24/05/14,06:39:32,15,08,1, 11.9,1,1, 8.558, 10493.274, 442.035, 52840.120 24/05/14,06:39:32,16,08,1, 11.9,1,1, 8.558, 10495.083, 442.024, 52843.260 24/05/14,06:39:32,17,08,1, 11.9,1,1, 8.558, 10494.378, 442.110, 52839.404 24/05/14,06:39:32,18,08,1, 11.9,1,1, 8.558, 10493.431, 442.168, 52841.813 24/05/14,06:39:32,19,08,1, 11.9,1,1, 8.558, 10495.652, 442.272, 52842.725 24/05/14,06:39:33,00,08,1, 11.9,1,1, 8.563, 10495.651, 442.272, 52842.725 24/05/14,06:39:33,01,08,1, 11.9,1,1, 8.563, 10494.290, 442.154, 52839.528 24/05/14,06:39:33,02,08,1, 11.9,1,1, 8.563, 10493.775, 442.172, 52841.977 24/05/14,06:39:33,03,08,1, 11.9,1,1, 8.563, 10495.429, 442.156, 52842.265 24/05/14,06:39:33,04,08,1, 11.9,1,1, 8.563, 10493.989, 442.205, 52839.985 24/05/14,06:39:33,05,08,1, 11.9,1,1, 8.563, 10494.813, 442.076, 52843.212 24/05/14,06:39:33,06,08,1, 11.9,1,1, 8.563, 10495.286, 442.080, 52840.851 24/05/14,06:39:33,07,08,1, 11.9,1,1, 8.563, 10493.587, 442.059, 52840.562 24/05/14,06:39:33,08,08,1, 11.9,1,1, 8.563, 10495.105, 441.997, 52842.772 24/05/14,06:39:33,09,08,1, 11.9,1,1, 8.563, 10494.244, 442.168, 52839.572 24/05/14,06:39:33,10,08,1, 11.9,1,1, 8.563, 10493.732, 442.204, 52842.036 24/05/14,06:39:33,11,08,1, 11.9,1,1, 8.563, 10495.458, 442.164, 52842.231 24/05/14,06:39:33,12,08,1, 11.9,1,1, 8.563, 10494.012, 442.250, 52839.977 24/05/14,06:39:33,13,08,1, 11.9,1,1, 8.563, 10494.797, 442.090, 52843.291 24/05/14,06:39:33,14,08,1, 11.9,1,1, 8.563, 10495.346, 442.074, 52840.874 24/05/14,06:39:33,15,08,1, 11.9,1,1, 8.563, 10493.605, 442.127, 52840.663 24/05/14,06:39:33,16,08,1, 11.9,1,1, 8.563, 10495.069, 441.930, 52842.835 24/05/14,06:39:33,17,08,1, 11.9,1,1, 8.563, 10494.276, 442.150, 52839.535 24/05/14,06:39:33,18,08,1, 11.9,1,1, 8.563, 10493.765, 442.185, 52842.055 24/05/14,06:39:33,19,08,1, 11.9,1,1, 8.563, 10495.455, 442.158, 52842.238 24/05/14,06:39:34,00,07,1, 11.9,1,1, 8.562, 10495.450, 442.158, 52842.238 24/05/14,06:39:34,01,07,1, 11.9,1,1, 8.562, 10494.279, 442.116, 52839.587 24/05/14,06:39:34,02,07,1, 11.9,1,1, 8.562, 10493.796, 442.238, 52842.078 24/05/14,06:39:34,03,07,1, 11.9,1,1, 8.562, 10495.513, 442.217, 52842.216 24/05/14,06:39:34,04,07,1, 11.9,1,1, 8.562, 10494.038, 442.231, 52839.956 24/05/14,06:39:34,05,07,1, 11.9,1,1, 8.562, 10494.862, 442.127, 52843.249 24/05/14,06:39:34,06,07,1, 11.9,1,1, 8.562, 10495.366, 442.055, 52840.840 24/05/14,06:39:34,07,07,1, 11.9,1,1, 8.562, 10493.650, 442.113, 52840.562 24/05/14,06:39:34,08,07,1, 11.9,1,1, 8.562, 10495.200, 441.964, 52842.781 24/05/14,06:39:34,09,07,1, 11.9,1,1, 8.562, 10494.346, 442.145, 52839.589 24/05/14,06:39:34,10,07,1, 11.9,1,1, 8.562, 10493.836, 442.198, 52841.970 24/05/14,06:39:34,11,07,1, 11.9,1,1, 8.562, 10495.551, 442.175, 52842.169 24/05/14,06:39:34,12,07,1, 11.9,1,1, 8.562, 10494.060, 442.295, 52840.069 24/05/14,06:39:34,13,07,1, 11.9,1,1, 8.562, 10494.832, 442.072, 52843.223 24/05/14,06:39:34,14,07,1, 11.9,1,1, 8.562, 10495.382, 442.080, 52840.909 24/05/14,06:39:34,15,07,1, 11.9,1,1, 8.562, 10493.655, 442.087, 52840.657 24/05/14,06:39:34,16,07,1, 11.9,1,1, 8.562, 10495.158, 441.974, 52842.929 24/05/14,06:39:34,17,07,1, 11.9,1,1, 8.562, 10494.324, 442.122, 52839.596 24/05/14,06:39:34,18,07,1, 11.9,1,1, 8.562, 10493.820, 442.201, 52841.939 24/05/14,06:39:34,19,07,1, 11.9,1,1, 8.562, 10495.568, 442.154, 52842.248 24/05/14,06:39:35,00,07,1, 12.0,1,1, 8.565, 10495.567, 442.154, 52842.248 24/05/14,06:39:35,01,07,1, 12.0,1,1, 8.565, 10494.401, 442.158, 52839.567 24/05/14,06:39:35,02,07,1, 12.0,1,1, 8.565, 10493.827, 442.204, 52842.011 24/05/14,06:39:35,03,07,1, 12.0,1,1, 8.565, 10495.563, 442.207, 52842.245 24/05/14,06:39:35,04,07,1, 12.0,1,1, 8.565, 10494.055, 442.284, 52839.936 24/05/14,06:39:35,05,07,1, 12.0,1,1, 8.565, 10494.902, 442.136, 52843.198 24/05/14,06:39:35,06,07,1, 12.0,1,1, 8.565, 10495.472, 442.049, 52840.897 24/05/14,06:39:35,07,07,1, 12.0,1,1, 8.565, 10493.692, 442.101, 52840.542 24/05/14,06:39:35,08,07,1, 12.0,1,1, 8.565, 10495.209, 441.992, 52842.822 24/05/14,06:39:35,09,07,1, 12.0,1,1, 8.565, 10494.348, 442.106, 52839.517 24/05/14,06:39:35,10,07,1, 12.0,1,1, 8.565, 10493.816, 442.178, 52841.966 24/05/14,06:39:35,11,07,1, 12.0,1,1, 8.565, 10495.543, 442.155, 52842.191 24/05/14,06:39:35,12,07,1, 12.0,1,1, 8.565, 10494.090, 442.304, 52839.962 24/05/14,06:39:35,13,07,1, 12.0,1,1, 8.565, 10494.904, 442.119, 52843.318 24/05/14,06:39:35,14,07,1, 12.0,1,1, 8.565, 10495.485, 442.017, 52840.944 24/05/14,06:39:35,15,07,1, 12.0,1,1, 8.565, 10493.754, 442.119, 52840.656 24/05/14,06:39:35,16,07,1, 12.0,1,1, 8.565, 10495.234, 441.991, 52842.833 24/05/14,06:39:35,17,07,1, 12.0,1,1, 8.565, 10494.374, 442.150, 52839.520 24/05/14,06:39:35,18,07,1, 12.0,1,1, 8.565, 10493.859, 442.210, 52841.945 24/05/14,06:39:35,19,07,1, 12.0,1,1, 8.565, 10495.567, 442.173, 52842.258 24/05/14,06:39:36,00,07,1, 11.9,1,1, 8.556, 10495.559, 442.173, 52842.258 24/05/14,06:39:36,01,07,1, 11.9,1,1, 8.556, 10494.380, 442.162, 52839.616 24/05/14,06:39:36,02,07,1, 11.9,1,1, 8.556, 10493.931, 442.188, 52841.929 24/05/14,06:39:36,03,07,1, 11.9,1,1, 8.556, 10495.692, 442.184, 52842.415 24/05/14,06:39:36,04,07,1, 11.9,1,1, 8.556, 10494.124, 442.296, 52839.965 24/05/14,06:39:36,05,07,1, 11.9,1,1, 8.556, 10494.965, 442.094, 52843.132 24/05/14,06:39:36,06,07,1, 11.9,1,1, 8.556, 10495.446, 442.058, 52840.871 24/05/14,06:39:36,07,07,1, 11.9,1,1, 8.556, 10493.790, 442.121, 52840.521 24/05/14,06:39:36,08,07,1, 11.9,1,1, 8.556, 10495.296, 441.984, 52842.803 24/05/14,06:39:36,09,07,1, 11.9,1,1, 8.556, 10494.414, 442.171, 52839.575 24/05/14,06:39:36,10,07,1, 11.9,1,1, 8.556, 10493.873, 442.270, 52841.935 24/05/14,06:39:36,11,07,1, 11.9,1,1, 8.556, 10495.602, 442.192, 52842.280 24/05/14,06:39:36,12,07,1, 11.9,1,1, 8.556, 10494.140, 442.309, 52839.979 24/05/14,06:39:36,13,07,1, 11.9,1,1, 8.556, 10494.929, 442.125, 52843.285 24/05/14,06:39:36,14,07,1, 11.9,1,1, 8.556, 10495.449, 442.050, 52840.801 24/05/14,06:39:36,15,07,1, 11.9,1,1, 8.556, 10493.786, 442.123, 52840.603 24/05/14,06:39:36,16,07,1, 11.9,1,1, 8.556, 10495.251, 441.977, 52842.814 24/05/14,06:39:36,17,07,1, 11.9,1,1, 8.556, 10494.345, 442.149, 52839.446 24/05/14,06:39:36,18,07,1, 11.9,1,1, 8.556, 10493.898, 442.203, 52841.907 24/05/14,06:39:36,19,07,1, 11.9,1,1, 8.556, 10495.631, 442.235, 52842.260 24/05/14,06:39:37,00,07,1, 11.9,1,1, 8.565, 10495.626, 442.235, 52842.260 24/05/14,06:39:37,01,07,1, 11.9,1,1, 8.565, 10494.528, 442.141, 52839.428 24/05/14,06:39:37,02,07,1, 11.9,1,1, 8.565, 10493.975, 442.238, 52841.863 24/05/14,06:39:37,03,07,1, 11.9,1,1, 8.565, 10495.640, 442.178, 52842.200 24/05/14,06:39:37,04,07,1, 11.9,1,1, 8.565, 10494.163, 442.339, 52840.013 24/05/14,06:39:37,05,07,1, 11.9,1,1, 8.565, 10495.005, 442.120, 52843.267 24/05/14,06:39:37,06,07,1, 11.9,1,1, 8.565, 10495.518, 442.088, 52840.818 24/05/14,06:39:37,07,07,1, 11.9,1,1, 8.565, 10493.773, 442.103, 52840.466 24/05/14,06:39:37,08,07,1, 11.9,1,1, 8.565, 10495.315, 441.999, 52842.733 24/05/14,06:39:37,09,07,1, 11.9,1,1, 8.565, 10494.456, 442.204, 52839.619 24/05/14,06:39:37,10,07,1, 11.9,1,1, 8.565, 10493.918, 442.213, 52841.869 24/05/14,06:39:37,11,07,1, 11.9,1,1, 8.565, 10495.686, 442.223, 52842.059 24/05/14,06:39:37,12,07,1, 11.9,1,1, 8.565, 10494.252, 442.325, 52840.010 24/05/14,06:39:37,13,07,1, 11.9,1,1, 8.565, 10494.996, 442.122, 52843.241 24/05/14,06:39:37,14,07,1, 11.9,1,1, 8.565, 10495.508, 442.093, 52840.955 24/05/14,06:39:37,15,07,1, 11.9,1,1, 8.565, 10493.751, 442.094, 52840.647 24/05/14,06:39:37,16,07,1, 11.9,1,1, 8.565, 10495.279, 442.040, 52842.807 24/05/14,06:39:37,17,07,1, 11.9,1,1, 8.565, 10494.457, 442.198, 52839.614 24/05/14,06:39:37,18,07,1, 11.9,1,1, 8.565, 10493.918, 442.253, 52842.000 24/05/14,06:39:37,19,07,1, 11.9,1,1, 8.565, 10495.675, 442.281, 52842.181 24/05/14,06:39:38,00,07,1, 11.9,1,1, 8.561, 10495.667, 442.281, 52842.181 24/05/14,06:39:38,01,07,1, 11.9,1,1, 8.561, 10494.479, 442.186, 52839.488 24/05/14,06:39:38,02,07,1, 11.9,1,1, 8.561, 10493.958, 442.263, 52841.883 24/05/14,06:39:38,03,07,1, 11.9,1,1, 8.561, 10495.671, 442.255, 52842.197 24/05/14,06:39:38,04,07,1, 11.9,1,1, 8.561, 10494.210, 442.442, 52840.016 24/05/14,06:39:38,05,07,1, 11.9,1,1, 8.561, 10494.986, 442.180, 52843.214 24/05/14,06:39:38,06,07,1, 11.9,1,1, 8.561, 10495.533, 442.105, 52840.820 24/05/14,06:39:38,07,07,1, 11.9,1,1, 8.561, 10493.781, 442.163, 52840.433 24/05/14,06:39:38,08,07,1, 11.9,1,1, 8.561, 10495.288, 442.037, 52842.707 24/05/14,06:39:38,09,07,1, 11.9,1,1, 8.561, 10494.449, 442.247, 52839.466 24/05/14,06:39:38,10,07,1, 11.9,1,1, 8.561, 10493.931, 442.286, 52841.874 24/05/14,06:39:38,11,07,1, 11.9,1,1, 8.561, 10495.686, 442.215, 52842.110 24/05/14,06:39:38,12,07,1, 11.9,1,1, 8.561, 10494.179, 442.428, 52839.962 24/05/14,06:39:38,13,07,1, 11.9,1,1, 8.561, 10494.941, 442.194, 52843.193 24/05/14,06:39:38,14,07,1, 11.9,1,1, 8.561, 10495.454, 442.111, 52840.803 24/05/14,06:39:38,15,07,1, 11.9,1,1, 8.561, 10493.839, 442.201, 52840.616 24/05/14,06:39:38,16,07,1, 11.9,1,1, 8.561, 10495.254, 442.094, 52842.701 24/05/14,06:39:38,17,07,1, 11.9,1,1, 8.561, 10494.447, 442.241, 52839.444 24/05/14,06:39:38,18,07,1, 11.9,1,1, 8.561, 10493.955, 442.246, 52841.920 24/05/14,06:39:38,19,07,1, 11.9,1,1, 8.561, 10495.693, 442.248, 52842.214 24/05/14,06:39:39,00,07,1, 11.9,1,1, 8.564, 10495.692, 442.248, 52842.214 24/05/14,06:39:39,01,07,1, 11.9,1,1, 8.564, 10494.438, 442.218, 52839.444 24/05/14,06:39:39,02,07,1, 11.9,1,1, 8.564, 10493.970, 442.286, 52841.895 24/05/14,06:39:39,03,07,1, 11.9,1,1, 8.564, 10495.685, 442.335, 52842.151 24/05/14,06:39:39,04,07,1, 11.9,1,1, 8.564, 10494.180, 442.390, 52839.919 24/05/14,06:39:39,05,07,1, 11.9,1,1, 8.564, 10495.032, 442.200, 52843.216 24/05/14,06:39:39,06,07,1, 11.9,1,1, 8.564, 10495.458, 442.154, 52840.735 24/05/14,06:39:39,07,07,1, 11.9,1,1, 8.564, 10493.773, 442.191, 52840.552 24/05/14,06:39:39,08,07,1, 11.9,1,1, 8.564, 10495.277, 442.131, 52842.779 24/05/14,06:39:39,09,07,1, 11.9,1,1, 8.564, 10494.413, 442.274, 52839.530 24/05/14,06:39:39,10,07,1, 11.9,1,1, 8.564, 10493.989, 442.280, 52842.013 24/05/14,06:39:39,11,07,1, 11.9,1,1, 8.564, 10495.671, 442.303, 52842.152 24/05/14,06:39:39,12,07,1, 11.9,1,1, 8.564, 10494.186, 442.416, 52839.970 24/05/14,06:39:39,13,07,1, 11.9,1,1, 8.564, 10495.008, 442.229, 52843.281 24/05/14,06:39:39,14,07,1, 11.9,1,1, 8.564, 10495.489, 442.149, 52840.673 24/05/14,06:39:39,15,07,1, 11.9,1,1, 8.564, 10493.755, 442.218, 52840.476 24/05/14,06:39:39,16,07,1, 11.9,1,1, 8.564, 10495.317, 442.089, 52842.763 24/05/14,06:39:39,17,07,1, 11.9,1,1, 8.564, 10494.421, 442.263, 52839.450 24/05/14,06:39:39,18,07,1, 11.9,1,1, 8.564, 10493.971, 442.286, 52841.994 24/05/14,06:39:39,19,07,1, 11.9,1,1, 8.564, 10495.658, 442.261, 52842.117 24/05/14,06:39:40,00,07,1, 11.9,1,1, 8.567, 10495.651, 442.261, 52842.117 24/05/14,06:39:40,01,07,1, 11.9,1,1, 8.567, 10494.269, 442.210, 52838.919 24/05/14,06:39:40,02,07,1, 11.9,1,1, 8.567, 10493.892, 442.367, 52842.376 24/05/14,06:39:40,03,07,1, 11.9,1,1, 8.567, 10495.946, 442.363, 52842.237 24/05/14,06:39:40,04,07,1, 11.9,1,1, 8.567, 10493.886, 442.369, 52839.479 24/05/14,06:39:40,05,07,1, 11.9,1,1, 8.567, 10495.166, 442.295, 52843.766 24/05/14,06:39:40,06,07,1, 11.9,1,1, 8.567, 10495.555, 442.156, 52840.409 24/05/14,06:39:40,07,07,1, 11.9,1,1, 8.567, 10493.478, 442.239, 52840.477 24/05/14,06:39:40,08,07,1, 11.9,1,1, 8.567, 10495.549, 442.235, 52843.211 24/05/14,06:39:40,09,07,1, 11.9,1,1, 8.567, 10494.251, 442.240, 52838.947 24/05/14,06:39:40,10,07,1, 11.9,1,1, 8.567, 10493.884, 442.418, 52842.380 24/05/14,06:39:40,11,07,1, 11.9,1,1, 8.567, 10495.997, 442.300, 52842.242 24/05/14,06:39:40,12,07,1, 11.9,1,1, 8.567, 10493.883, 442.405, 52839.558 24/05/14,06:39:40,13,07,1, 11.9,1,1, 8.567, 10495.210, 442.294, 52843.854 24/05/14,06:39:40,14,07,1, 11.9,1,1, 8.567, 10495.509, 442.134, 52840.301 24/05/14,06:39:40,15,07,1, 11.9,1,1, 8.567, 10493.461, 442.199, 52840.539 24/05/14,06:39:40,16,07,1, 11.9,1,1, 8.567, 10495.597, 442.197, 52843.232 24/05/14,06:39:40,17,07,1, 11.9,1,1, 8.567, 10494.236, 442.256, 52839.001 24/05/14,06:39:40,18,07,1, 11.9,1,1, 8.567, 10493.897, 442.389, 52842.407 24/05/14,06:39:40,19,07,1, 11.9,1,1, 8.567, 10495.934, 442.290, 52842.194 24/05/14,06:39:41,00,07,1, 11.9,1,1, 8.564, 10495.926, 442.290, 52842.194 24/05/14,06:39:41,01,07,1, 11.9,1,1, 8.564, 10494.205, 442.259, 52838.799 24/05/14,06:39:41,02,07,1, 11.9,1,1, 8.564, 10493.948, 442.456, 52842.420 24/05/14,06:39:41,03,07,1, 11.9,1,1, 8.564, 10495.995, 442.393, 52842.197 24/05/14,06:39:41,04,07,1, 11.9,1,1, 8.564, 10493.865, 442.476, 52839.586 24/05/14,06:39:41,05,07,1, 11.9,1,1, 8.564, 10495.137, 442.392, 52843.757 24/05/14,06:39:41,06,07,1, 11.9,1,1, 8.564, 10495.436, 442.182, 52840.237 24/05/14,06:39:41,07,07,1, 11.9,1,1, 8.564, 10493.443, 442.261, 52840.481 24/05/14,06:39:41,08,07,1, 11.9,1,1, 8.564, 10495.590, 442.254, 52843.109 24/05/14,06:39:41,09,07,1, 11.9,1,1, 8.564, 10494.249, 442.305, 52838.983 24/05/14,06:39:41,10,07,1, 11.9,1,1, 8.564, 10493.932, 442.499, 52842.601 24/05/14,06:39:41,11,07,1, 11.9,1,1, 8.564, 10495.880, 442.377, 52842.087 24/05/14,06:39:41,12,07,1, 11.9,1,1, 8.564, 10493.865, 442.437, 52839.616 24/05/14,06:39:41,13,07,1, 11.9,1,1, 8.564, 10495.150, 442.337, 52843.719 24/05/14,06:39:41,14,07,1, 11.9,1,1, 8.564, 10495.427, 442.166, 52840.151 24/05/14,06:39:41,15,07,1, 11.9,1,1, 8.564, 10493.470, 442.247, 52840.552 24/05/14,06:39:41,16,07,1, 11.9,1,1, 8.564, 10495.563, 442.259, 52843.202 24/05/14,06:39:41,17,07,1, 11.9,1,1, 8.564, 10494.206, 442.320, 52838.942 24/05/14,06:39:41,18,07,1, 11.9,1,1, 8.564, 10493.962, 442.448, 52842.420 24/05/14,06:39:41,19,07,1, 11.9,1,1, 8.564, 10495.940, 442.339, 52842.088 24/05/14,06:39:42,00,07,1, 11.9,1,1, 8.563, 10495.934, 442.339, 52842.088 24/05/14,06:39:42,01,07,1, 11.9,1,1, 8.563, 10494.189, 442.361, 52838.891 24/05/14,06:39:42,02,07,1, 11.9,1,1, 8.563, 10493.971, 442.506, 52842.498 24/05/14,06:39:42,03,07,1, 11.9,1,1, 8.563, 10495.936, 442.421, 52842.067 24/05/14,06:39:42,04,07,1, 11.9,1,1, 8.563, 10493.841, 442.432, 52839.658 24/05/14,06:39:42,05,07,1, 11.9,1,1, 8.563, 10495.198, 442.385, 52843.721 24/05/14,06:39:42,06,07,1, 11.9,1,1, 8.563, 10495.428, 442.229, 52840.081 24/05/14,06:39:42,07,07,1, 11.9,1,1, 8.563, 10493.353, 442.322, 52840.630 24/05/14,06:39:42,08,07,1, 11.9,1,1, 8.563, 10495.576, 442.340, 52843.178 24/05/14,06:39:42,09,07,1, 11.9,1,1, 8.563, 10494.116, 442.373, 52838.978 24/05/14,06:39:42,10,07,1, 11.9,1,1, 8.563, 10494.015, 442.477, 52842.561 24/05/14,06:39:42,11,07,1, 11.9,1,1, 8.563, 10495.959, 442.356, 52842.107 24/05/14,06:39:42,12,07,1, 11.9,1,1, 8.563, 10493.793, 442.502, 52839.686 24/05/14,06:39:42,13,07,1, 11.9,1,1, 8.563, 10495.189, 442.405, 52843.726 24/05/14,06:39:42,14,07,1, 11.9,1,1, 8.563, 10495.381, 442.196, 52840.106 24/05/14,06:39:42,15,07,1, 11.9,1,1, 8.563, 10493.454, 442.363, 52840.627 24/05/14,06:39:42,16,07,1, 11.9,1,1, 8.563, 10495.561, 442.335, 52843.080 24/05/14,06:39:42,17,07,1, 11.9,1,1, 8.563, 10494.137, 442.388, 52838.942 24/05/14,06:39:42,18,07,1, 11.9,1,1, 8.563, 10493.980, 442.499, 52842.520 24/05/14,06:39:42,19,07,1, 11.9,1,1, 8.563, 10495.908, 442.389, 52842.026 24/05/14,06:39:43,00,07,1, 12.0,1,1, 8.565, 10495.901, 442.389, 52842.026 24/05/14,06:39:43,01,07,1, 12.0,1,1, 8.565, 10494.483, 442.469, 52839.293 24/05/14,06:39:43,02,07,1, 12.0,1,1, 8.565, 10493.805, 442.470, 52842.066 24/05/14,06:39:43,03,07,1, 12.0,1,1, 8.565, 10495.990, 442.549, 52842.666 24/05/14,06:39:43,04,07,1, 12.0,1,1, 8.565, 10494.038, 442.444, 52839.557 24/05/14,06:39:43,05,07,1, 12.0,1,1, 8.565, 10494.840, 442.366, 52843.438 24/05/14,06:39:43,06,07,1, 12.0,1,1, 8.565, 10495.455, 442.392, 52840.639 24/05/14,06:39:43,07,07,1, 12.0,1,1, 8.565, 10493.351, 442.296, 52840.033 24/05/14,06:39:43,08,07,1, 12.0,1,1, 8.565, 10495.291, 442.444, 52843.186 24/05/14,06:39:43,09,07,1, 12.0,1,1, 8.565, 10494.444, 442.472, 52839.211 24/05/14,06:39:43,10,07,1, 12.0,1,1, 8.565, 10493.793, 442.451, 52842.110 24/05/14,06:39:43,11,07,1, 12.0,1,1, 8.565, 10495.944, 442.547, 52842.592 24/05/14,06:39:43,12,07,1, 12.0,1,1, 8.565, 10493.978, 442.443, 52839.504 24/05/14,06:39:43,13,07,1, 12.0,1,1, 8.565, 10494.880, 442.433, 52843.502 24/05/14,06:39:43,14,07,1, 12.0,1,1, 8.565, 10495.452, 442.404, 52840.618 24/05/14,06:39:43,15,07,1, 12.0,1,1, 8.565, 10493.262, 442.309, 52840.179 24/05/14,06:39:43,16,07,1, 12.0,1,1, 8.565, 10495.318, 442.425, 52843.160 24/05/14,06:39:43,17,07,1, 12.0,1,1, 8.565, 10494.430, 442.498, 52839.218 24/05/14,06:39:43,18,07,1, 12.0,1,1, 8.565, 10493.756, 442.498, 52842.039 24/05/14,06:39:43,19,07,1, 12.0,1,1, 8.565, 10496.016, 442.538, 52842.438 24/05/14,06:39:44,00,07,1, 12.0,1,1, 8.557, 10496.010, 442.538, 52842.438 24/05/14,06:39:44,01,07,1, 12.0,1,1, 8.557, 10493.825, 442.460, 52838.499 24/05/14,06:39:44,02,07,1, 12.0,1,1, 8.557, 10494.078, 442.645, 52843.253 24/05/14,06:39:44,03,07,1, 12.0,1,1, 8.557, 10496.202, 442.450, 52841.963 24/05/14,06:39:44,04,07,1, 12.0,1,1, 8.557, 10493.422, 442.501, 52839.437 24/05/14,06:39:44,05,07,1, 12.0,1,1, 8.557, 10495.305, 442.513, 52844.170 24/05/14,06:39:44,06,07,1, 12.0,1,1, 8.557, 10495.096, 442.248, 52839.350 24/05/14,06:39:44,07,07,1, 12.0,1,1, 8.557, 10493.047, 442.427, 52840.689 24/05/14,06:39:44,08,07,1, 12.0,1,1, 8.557, 10495.789, 442.525, 52843.326 24/05/14,06:39:44,09,07,1, 12.0,1,1, 8.557, 10493.895, 442.421, 52838.416 24/05/14,06:39:44,10,07,1, 12.0,1,1, 8.557, 10494.063, 442.705, 52843.252 24/05/14,06:39:44,11,07,1, 12.0,1,1, 8.557, 10496.143, 442.459, 52841.800 24/05/14,06:39:44,12,07,1, 12.0,1,1, 8.557, 10493.424, 442.461, 52839.405 24/05/14,06:39:44,13,07,1, 12.0,1,1, 8.557, 10495.371, 442.517, 52844.324 24/05/14,06:39:44,14,07,1, 12.0,1,1, 8.557, 10495.125, 442.239, 52839.331 24/05/14,06:39:44,15,07,1, 12.0,1,1, 8.557, 10493.020, 442.442, 52840.753 24/05/14,06:39:44,16,07,1, 12.0,1,1, 8.557, 10495.792, 442.492, 52843.260 24/05/14,06:39:44,17,07,1, 12.0,1,1, 8.557, 10493.847, 442.447, 52838.424 24/05/14,06:39:44,18,07,1, 12.0,1,1, 8.557, 10494.117, 442.702, 52843.269 24/05/14,06:39:44,19,07,1, 12.0,1,1, 8.557, 10496.151, 442.506, 52841.876 24/05/14,06:39:45,00,07,1, 11.9,1,1, 8.561, 10496.143, 442.506, 52841.876 24/05/14,06:39:45,01,07,1, 11.9,1,1, 8.561, 10493.772, 442.548, 52838.409 24/05/14,06:39:45,02,07,1, 11.9,1,1, 8.561, 10494.182, 442.752, 52843.409 24/05/14,06:39:45,03,07,1, 11.9,1,1, 8.561, 10496.108, 442.527, 52841.648 24/05/14,06:39:45,04,07,1, 11.9,1,1, 8.561, 10493.380, 442.509, 52839.379 24/05/14,06:39:45,05,07,1, 11.9,1,1, 8.561, 10495.384, 442.556, 52844.171 24/05/14,06:39:45,06,07,1, 11.9,1,1, 8.561, 10494.910, 442.350, 52839.204 24/05/14,06:39:45,07,07,1, 11.9,1,1, 8.561, 10493.043, 442.528, 52840.956 24/05/14,06:39:45,08,07,1, 11.9,1,1, 8.561, 10495.808, 442.549, 52843.197 24/05/14,06:39:45,09,07,1, 11.9,1,1, 8.561, 10493.794, 442.547, 52838.431 24/05/14,06:39:45,10,07,1, 11.9,1,1, 8.561, 10494.233, 442.746, 52843.438 24/05/14,06:39:45,11,07,1, 11.9,1,1, 8.561, 10496.109, 442.471, 52841.627 24/05/14,06:39:45,12,07,1, 11.9,1,1, 8.561, 10493.324, 442.530, 52839.417 24/05/14,06:39:45,13,07,1, 11.9,1,1, 8.561, 10495.409, 442.541, 52844.117 24/05/14,06:39:45,14,07,1, 11.9,1,1, 8.561, 10494.947, 442.353, 52839.067 24/05/14,06:39:45,15,07,1, 11.9,1,1, 8.561, 10493.091, 442.548, 52841.081 24/05/14,06:39:45,16,07,1, 11.9,1,1, 8.561, 10495.817, 442.577, 52843.226 24/05/14,06:39:45,17,07,1, 11.9,1,1, 8.561, 10493.772, 442.574, 52838.381 24/05/14,06:39:45,18,07,1, 11.9,1,1, 8.561, 10494.338, 442.687, 52843.030 24/05/14,06:39:45,19,07,1, 11.9,1,1, 8.561, 10495.891, 442.489, 52841.582 24/05/14,06:39:46,00,07,1, 11.9,1,1, 8.565, 10495.884, 442.489, 52841.582 24/05/14,06:39:46,01,07,1, 11.9,1,1, 8.565, 10493.899, 442.848, 52839.820 24/05/14,06:39:46,02,07,1, 11.9,1,1, 8.565, 10494.657, 442.692, 52843.037 24/05/14,06:39:46,03,07,1, 11.9,1,1, 8.565, 10495.355, 442.552, 52841.031 24/05/14,06:39:46,04,07,1, 11.9,1,1, 8.565, 10493.939, 442.743, 52840.765 24/05/14,06:39:46,05,07,1, 11.9,1,1, 8.565, 10495.222, 442.401, 52842.815 24/05/14,06:39:46,06,07,1, 11.9,1,1, 8.565, 10494.463, 442.538, 52839.659 24/05/14,06:39:46,07,07,1, 11.9,1,1, 8.565, 10493.750, 442.624, 52841.506 24/05/14,06:39:46,08,07,1, 11.9,1,1, 8.565, 10495.269, 442.498, 52841.943 24/05/14,06:39:46,09,07,1, 11.9,1,1, 8.565, 10493.869, 442.817, 52839.909 24/05/14,06:39:46,10,07,1, 11.9,1,1, 8.565, 10494.654, 442.694, 52842.963 24/05/14,06:39:46,11,07,1, 11.9,1,1, 8.565, 10495.411, 442.555, 52841.046 24/05/14,06:39:46,12,07,1, 11.9,1,1, 8.565, 10493.883, 442.732, 52840.662 24/05/14,06:39:46,13,07,1, 11.9,1,1, 8.565, 10495.192, 442.429, 52842.794 24/05/14,06:39:46,14,07,1, 11.9,1,1, 8.565, 10494.410, 442.516, 52839.599 24/05/14,06:39:46,15,07,1, 11.9,1,1, 8.565, 10493.782, 442.686, 52841.551 24/05/14,06:39:46,16,07,1, 11.9,1,1, 8.565, 10495.214, 442.484, 52842.029 24/05/14,06:39:46,17,07,1, 11.9,1,1, 8.565, 10493.879, 442.866, 52839.868 24/05/14,06:39:46,18,07,1, 11.9,1,1, 8.565, 10494.675, 442.699, 52842.961 24/05/14,06:39:46,19,07,1, 11.9,1,1, 8.565, 10495.362, 442.551, 52840.982 24/05/14,06:39:47,00,07,1, 11.9,1,1, 8.567, 10495.359, 442.551, 52840.982 24/05/14,06:39:47,01,07,1, 11.9,1,1, 8.567, 10494.299, 443.014, 52840.928 24/05/14,06:39:47,02,07,1, 11.9,1,1, 8.567, 10494.700, 442.626, 52842.303 24/05/14,06:39:47,03,07,1, 11.9,1,1, 8.567, 10494.948, 442.646, 52841.088 24/05/14,06:39:47,04,07,1, 11.9,1,1, 8.567, 10494.353, 442.857, 52841.175 24/05/14,06:39:47,05,07,1, 11.9,1,1, 8.567, 10494.764, 442.392, 52841.777 24/05/14,06:39:47,06,07,1, 11.9,1,1, 8.567, 10494.329, 442.825, 52840.435 24/05/14,06:39:47,07,07,1, 11.9,1,1, 8.567, 10494.050, 442.657, 52841.447 24/05/14,06:39:47,08,07,1, 11.9,1,1, 8.567, 10494.758, 442.616, 52841.292 24/05/14,06:39:47,09,07,1, 11.9,1,1, 8.567, 10494.334, 443.076, 52840.924 24/05/14,06:39:47,10,07,1, 11.9,1,1, 8.567, 10494.704, 442.615, 52842.270 24/05/14,06:39:47,11,07,1, 11.9,1,1, 8.567, 10494.949, 442.730, 52841.229 24/05/14,06:39:47,12,07,1, 11.9,1,1, 8.567, 10494.294, 442.834, 52841.253 24/05/14,06:39:47,13,07,1, 11.9,1,1, 8.567, 10494.836, 442.355, 52841.773 24/05/14,06:39:47,14,07,1, 11.9,1,1, 8.567, 10494.316, 442.818, 52840.386 24/05/14,06:39:47,15,07,1, 11.9,1,1, 8.567, 10494.078, 442.712, 52841.514 24/05/14,06:39:47,16,07,1, 11.9,1,1, 8.567, 10494.671, 442.567, 52841.387 24/05/14,06:39:47,17,07,1, 11.9,1,1, 8.567, 10494.261, 443.059, 52840.905 24/05/14,06:39:47,18,07,1, 11.9,1,1, 8.567, 10494.735, 442.615, 52842.317 24/05/14,06:39:47,19,07,1, 11.9,1,1, 8.567, 10494.968, 442.686, 52841.184 24/05/14,06:39:48,00,07,1, 11.9,1,1, 8.563, 10494.967, 442.686, 52841.184 24/05/14,06:39:48,01,07,1, 11.9,1,1, 8.563, 10494.222, 443.105, 52840.962 24/05/14,06:39:48,02,07,1, 11.9,1,1, 8.563, 10494.766, 442.662, 52842.324 24/05/14,06:39:48,03,07,1, 11.9,1,1, 8.563, 10494.900, 442.689, 52841.061 24/05/14,06:39:48,04,07,1, 11.9,1,1, 8.563, 10494.262, 442.905, 52841.239 24/05/14,06:39:48,05,07,1, 11.9,1,1, 8.563, 10494.751, 442.448, 52841.782 24/05/14,06:39:48,06,07,1, 11.9,1,1, 8.563, 10494.250, 442.876, 52840.336 24/05/14,06:39:48,07,07,1, 11.9,1,1, 8.563, 10494.075, 442.780, 52841.565 24/05/14,06:39:48,08,07,1, 11.9,1,1, 8.563, 10494.711, 442.644, 52841.393 24/05/14,06:39:48,09,07,1, 11.9,1,1, 8.563, 10494.271, 443.121, 52840.904 24/05/14,06:39:48,10,07,1, 11.9,1,1, 8.563, 10494.701, 442.699, 52842.324 24/05/14,06:39:48,11,07,1, 11.9,1,1, 8.563, 10494.872, 442.729, 52841.095 24/05/14,06:39:48,12,07,1, 11.9,1,1, 8.563, 10494.280, 442.894, 52841.205 24/05/14,06:39:48,13,07,1, 11.9,1,1, 8.563, 10494.726, 442.391, 52841.669 24/05/14,06:39:48,14,07,1, 11.9,1,1, 8.563, 10494.274, 442.863, 52840.361 24/05/14,06:39:48,15,07,1, 11.9,1,1, 8.563, 10494.087, 442.788, 52841.581 24/05/14,06:39:48,16,07,1, 11.9,1,1, 8.563, 10494.699, 442.652, 52841.379 24/05/14,06:39:48,17,07,1, 11.9,1,1, 8.563, 10494.276, 443.136, 52840.905 24/05/14,06:39:48,18,07,1, 11.9,1,1, 8.563, 10494.775, 442.723, 52842.385 24/05/14,06:39:48,19,07,1, 11.9,1,1, 8.563, 10494.869, 442.702, 52840.994 24/05/14,06:39:49,00,07,1, 12.0,1,1, 8.560, 10494.866, 442.702, 52840.994 24/05/14,06:39:49,01,07,1, 12.0,1,1, 8.560, 10494.801, 443.143, 52840.731 24/05/14,06:39:49,02,07,1, 12.0,1,1, 8.560, 10494.020, 442.624, 52841.648 24/05/14,06:39:49,03,07,1, 12.0,1,1, 8.560, 10495.369, 442.999, 52842.312 24/05/14,06:39:49,04,07,1, 12.0,1,1, 8.560, 10494.196, 442.725, 52840.064 24/05/14,06:39:49,05,07,1, 12.0,1,1, 8.560, 10494.179, 442.573, 52841.960 24/05/14,06:39:49,06,07,1, 12.0,1,1, 8.560, 10494.953, 443.009, 52841.097 24/05/14,06:39:49,07,07,1, 12.0,1,1, 8.560, 10493.558, 442.669, 52840.326 24/05/14,06:39:49,08,07,1, 12.0,1,1, 8.560, 10494.790, 442.946, 52842.653 24/05/14,06:39:49,09,07,1, 12.0,1,1, 8.560, 10494.762, 443.078, 52840.753 24/05/14,06:39:49,10,07,1, 12.0,1,1, 8.560, 10494.093, 442.624, 52841.549 24/05/14,06:39:49,11,07,1, 12.0,1,1, 8.560, 10495.414, 442.978, 52842.200 24/05/14,06:39:49,12,07,1, 12.0,1,1, 8.560, 10494.197, 442.752, 52840.026 24/05/14,06:39:49,13,07,1, 12.0,1,1, 8.560, 10494.176, 442.613, 52841.894 24/05/14,06:39:49,14,07,1, 12.0,1,1, 8.560, 10494.916, 443.007, 52840.874 24/05/14,06:39:49,15,07,1, 12.0,1,1, 8.560, 10493.621, 442.712, 52840.376 24/05/14,06:39:49,16,07,1, 12.0,1,1, 8.560, 10494.756, 442.929, 52842.576 24/05/14,06:39:49,17,07,1, 12.0,1,1, 8.560, 10494.748, 443.066, 52840.521 24/05/14,06:39:49,18,07,1, 12.0,1,1, 8.560, 10494.076, 442.684, 52841.592 24/05/14,06:39:49,19,07,1, 12.0,1,1, 8.560, 10495.409, 443.007, 52842.275 24/05/14,06:39:50,00,07,1, 11.9,1,1, 8.561, 10495.409, 443.007, 52842.275 24/05/14,06:39:50,01,07,1, 11.9,1,1, 8.561, 10494.742, 443.158, 52840.618 24/05/14,06:39:50,02,07,1, 11.9,1,1, 8.561, 10494.019, 442.749, 52841.636 24/05/14,06:39:50,03,07,1, 11.9,1,1, 8.561, 10495.416, 443.051, 52842.190 24/05/14,06:39:50,04,07,1, 11.9,1,1, 8.561, 10494.140, 442.780, 52840.065 24/05/14,06:39:50,05,07,1, 11.9,1,1, 8.561, 10494.139, 442.694, 52841.993 24/05/14,06:39:50,06,07,1, 11.9,1,1, 8.561, 10494.893, 443.133, 52841.086 24/05/14,06:39:50,07,07,1, 11.9,1,1, 8.561, 10493.552, 442.768, 52840.352 24/05/14,06:39:50,08,07,1, 11.9,1,1, 8.561, 10494.825, 442.987, 52842.538 24/05/14,06:39:50,09,07,1, 11.9,1,1, 8.561, 10494.752, 443.138, 52840.685 24/05/14,06:39:50,10,07,1, 11.9,1,1, 8.561, 10494.031, 442.687, 52841.625 24/05/14,06:39:50,11,07,1, 11.9,1,1, 8.561, 10495.325, 443.084, 52842.292 24/05/14,06:39:50,12,07,1, 11.9,1,1, 8.561, 10494.081, 442.749, 52839.958 24/05/14,06:39:50,13,07,1, 11.9,1,1, 8.561, 10494.149, 442.659, 52841.897 24/05/14,06:39:50,14,07,1, 11.9,1,1, 8.561, 10494.910, 443.118, 52840.993 24/05/14,06:39:50,15,07,1, 11.9,1,1, 8.561, 10493.538, 442.776, 52840.315 24/05/14,06:39:50,16,07,1, 11.9,1,1, 8.561, 10494.768, 443.006, 52842.584 24/05/14,06:39:50,17,07,1, 11.9,1,1, 8.561, 10494.800, 443.137, 52840.690 24/05/14,06:39:50,18,07,1, 11.9,1,1, 8.561, 10494.016, 442.722, 52841.624 24/05/14,06:39:50,19,07,1, 11.9,1,1, 8.561, 10495.365, 443.131, 52842.322 24/05/14,06:39:51,00,07,1, 12.0,1,1, 8.566, 10495.359, 443.131, 52842.322 24/05/14,06:39:51,01,07,1, 12.0,1,1, 8.566, 10494.255, 443.244, 52840.613 24/05/14,06:39:51,02,07,1, 12.0,1,1, 8.566, 10494.502, 442.937, 52842.401 24/05/14,06:39:51,03,07,1, 12.0,1,1, 8.566, 10495.095, 442.975, 52841.322 24/05/14,06:39:51,04,07,1, 12.0,1,1, 8.566, 10493.938, 442.953, 52840.634 24/05/14,06:39:51,05,07,1, 12.0,1,1, 8.566, 10494.589, 442.710, 52842.095 24/05/14,06:39:51,06,07,1, 12.0,1,1, 8.566, 10494.366, 443.077, 52840.217 24/05/14,06:39:51,07,07,1, 12.0,1,1, 8.566, 10493.766, 443.019, 52841.272 24/05/14,06:39:51,08,07,1, 12.0,1,1, 8.566, 10494.891, 442.983, 52842.081 24/05/14,06:39:51,09,07,1, 12.0,1,1, 8.566, 10494.240, 443.256, 52840.620 24/05/14,06:39:51,10,07,1, 12.0,1,1, 8.566, 10494.492, 442.940, 52842.340 24/05/14,06:39:51,11,07,1, 12.0,1,1, 8.566, 10495.156, 443.039, 52841.317 24/05/14,06:39:51,12,07,1, 12.0,1,1, 8.566, 10493.996, 442.996, 52840.641 24/05/14,06:39:51,13,07,1, 12.0,1,1, 8.566, 10494.625, 442.729, 52842.080 24/05/14,06:39:51,14,07,1, 12.0,1,1, 8.566, 10494.409, 443.100, 52840.339 24/05/14,06:39:51,15,07,1, 12.0,1,1, 8.566, 10493.804, 443.030, 52841.357 24/05/14,06:39:51,16,07,1, 12.0,1,1, 8.566, 10494.849, 442.986, 52841.883 24/05/14,06:39:51,17,07,1, 12.0,1,1, 8.566, 10494.261, 443.230, 52840.405 24/05/14,06:39:51,18,07,1, 12.0,1,1, 8.566, 10494.508, 442.974, 52842.385 24/05/14,06:39:51,19,07,1, 12.0,1,1, 8.566, 10495.135, 443.036, 52841.450 24/05/14,06:39:52,00,07,1, 11.9,1,1, 8.560, 10495.133, 443.036, 52841.450 24/05/14,06:39:52,01,07,1, 11.9,1,1, 8.560, 10494.271, 443.373, 52840.491 24/05/14,06:39:52,02,07,1, 11.9,1,1, 8.560, 10494.401, 443.001, 52842.375 24/05/14,06:39:52,03,07,1, 11.9,1,1, 8.560, 10495.216, 443.123, 52841.528 24/05/14,06:39:52,04,07,1, 11.9,1,1, 8.560, 10494.045, 443.071, 52840.675 24/05/14,06:39:52,05,07,1, 11.9,1,1, 8.560, 10494.649, 442.816, 52842.263 24/05/14,06:39:52,06,07,1, 11.9,1,1, 8.560, 10494.488, 443.184, 52840.328 24/05/14,06:39:52,07,07,1, 11.9,1,1, 8.560, 10493.703, 443.061, 52841.155 24/05/14,06:39:52,08,07,1, 11.9,1,1, 8.560, 10494.871, 443.011, 52841.903 24/05/14,06:39:52,09,07,1, 11.9,1,1, 8.560, 10494.266, 443.335, 52840.399 24/05/14,06:39:52,10,07,1, 11.9,1,1, 8.560, 10494.423, 443.036, 52842.394 24/05/14,06:39:52,11,07,1, 11.9,1,1, 8.560, 10495.155, 443.100, 52841.628 24/05/14,06:39:52,12,07,1, 11.9,1,1, 8.560, 10494.072, 443.127, 52840.696 24/05/14,06:39:52,13,07,1, 11.9,1,1, 8.560, 10494.626, 442.825, 52842.169 24/05/14,06:39:52,14,07,1, 11.9,1,1, 8.560, 10494.493, 443.148, 52840.379 24/05/14,06:39:52,15,07,1, 11.9,1,1, 8.560, 10493.681, 443.092, 52841.162 24/05/14,06:39:52,16,07,1, 11.9,1,1, 8.560, 10494.814, 443.045, 52842.054 24/05/14,06:39:52,17,07,1, 11.9,1,1, 8.560, 10494.238, 443.357, 52840.489 24/05/14,06:39:52,18,07,1, 11.9,1,1, 8.560, 10494.433, 442.984, 52842.279 24/05/14,06:39:52,19,07,1, 11.9,1,1, 8.560, 10495.227, 443.139, 52841.535 24/05/14,06:39:53,00,07,1, 12.0,1,1, 8.567, 10495.225, 443.139, 52841.535 24/05/14,06:39:53,01,07,1, 12.0,1,1, 8.567, 10494.293, 443.378, 52840.322 24/05/14,06:39:53,02,07,1, 12.0,1,1, 8.567, 10494.297, 443.095, 52842.079 24/05/14,06:39:53,03,07,1, 12.0,1,1, 8.567, 10495.236, 443.183, 52841.622 24/05/14,06:39:53,04,07,1, 12.0,1,1, 8.567, 10494.222, 443.235, 52840.745 24/05/14,06:39:53,05,07,1, 12.0,1,1, 8.567, 10494.655, 442.852, 52842.200 24/05/14,06:39:53,06,07,1, 12.0,1,1, 8.567, 10494.632, 443.202, 52840.521 24/05/14,06:39:53,07,07,1, 12.0,1,1, 8.567, 10493.722, 443.115, 52840.908 24/05/14,06:39:53,08,07,1, 12.0,1,1, 8.567, 10494.777, 443.037, 52841.937 24/05/14,06:39:53,09,07,1, 12.0,1,1, 8.567, 10494.217, 443.376, 52840.393 24/05/14,06:39:53,10,07,1, 12.0,1,1, 8.567, 10494.282, 443.093, 52842.114 24/05/14,06:39:53,11,07,1, 12.0,1,1, 8.567, 10495.250, 443.261, 52841.773 24/05/14,06:39:53,12,07,1, 12.0,1,1, 8.567, 10494.230, 443.293, 52840.705 24/05/14,06:39:53,13,07,1, 12.0,1,1, 8.567, 10494.611, 442.881, 52842.249 24/05/14,06:39:53,14,07,1, 12.0,1,1, 8.567, 10494.680, 443.177, 52840.459 24/05/14,06:39:53,15,07,1, 12.0,1,1, 8.567, 10493.775, 443.151, 52840.901 24/05/14,06:39:53,16,07,1, 12.0,1,1, 8.567, 10494.769, 443.106, 52841.967 24/05/14,06:39:53,17,07,1, 12.0,1,1, 8.567, 10494.205, 443.413, 52840.354 24/05/14,06:39:53,18,07,1, 12.0,1,1, 8.567, 10494.264, 443.135, 52842.119 24/05/14,06:39:53,19,07,1, 12.0,1,1, 8.567, 10495.221, 443.199, 52841.767 24/05/14,06:39:54,00,07,1, 11.9,1,1, 8.559, 10495.217, 443.199, 52841.767 24/05/14,06:39:54,01,07,1, 11.9,1,1, 8.559, 10494.238, 443.419, 52840.283 24/05/14,06:39:54,02,07,1, 11.9,1,1, 8.559, 10494.106, 443.233, 52841.887 24/05/14,06:39:54,03,07,1, 11.9,1,1, 8.559, 10495.182, 443.302, 52841.955 24/05/14,06:39:54,04,07,1, 11.9,1,1, 8.559, 10494.313, 443.372, 52840.685 24/05/14,06:39:54,05,07,1, 11.9,1,1, 8.559, 10494.656, 442.979, 52842.344 24/05/14,06:39:54,06,07,1, 11.9,1,1, 8.559, 10494.836, 443.147, 52840.678 24/05/14,06:39:54,07,07,1, 11.9,1,1, 8.559, 10493.834, 443.193, 52840.837 24/05/14,06:39:54,08,07,1, 11.9,1,1, 8.559, 10494.696, 443.083, 52842.061 24/05/14,06:39:54,09,07,1, 11.9,1,1, 8.559, 10494.256, 443.428, 52840.304 24/05/14,06:39:54,10,07,1, 11.9,1,1, 8.559, 10494.121, 443.225, 52841.978 24/05/14,06:39:54,11,07,1, 11.9,1,1, 8.559, 10495.205, 443.301, 52841.926 24/05/14,06:39:54,12,07,1, 11.9,1,1, 8.559, 10494.315, 443.394, 52840.791 24/05/14,06:39:54,13,07,1, 11.9,1,1, 8.559, 10494.677, 442.980, 52842.376 24/05/14,06:39:54,14,07,1, 11.9,1,1, 8.559, 10494.895, 443.181, 52840.724 24/05/14,06:39:54,15,07,1, 11.9,1,1, 8.559, 10493.783, 443.163, 52840.672 24/05/14,06:39:54,16,07,1, 11.9,1,1, 8.559, 10494.667, 443.075, 52841.940 24/05/14,06:39:54,17,07,1, 11.9,1,1, 8.559, 10494.289, 443.400, 52840.206 24/05/14,06:39:54,18,07,1, 11.9,1,1, 8.559, 10494.044, 443.217, 52841.832 24/05/14,06:39:54,19,07,1, 11.9,1,1, 8.559, 10495.202, 443.307, 52841.886 24/05/14,06:39:55,00,07,1, 11.9,1,1, 8.564, 10495.200, 443.307, 52841.886 24/05/14,06:39:55,01,07,1, 11.9,1,1, 8.564, 10494.391, 443.407, 52840.146 24/05/14,06:39:55,02,07,1, 11.9,1,1, 8.564, 10493.941, 443.278, 52841.544 24/05/14,06:39:55,03,07,1, 11.9,1,1, 8.564, 10495.063, 443.370, 52842.036 24/05/14,06:39:55,04,07,1, 11.9,1,1, 8.564, 10494.358, 443.588, 52840.645 24/05/14,06:39:55,05,07,1, 11.9,1,1, 8.564, 10494.666, 443.119, 52842.379 24/05/14,06:39:55,06,07,1, 11.9,1,1, 8.564, 10495.082, 443.291, 52841.098 24/05/14,06:39:55,07,07,1, 11.9,1,1, 8.564, 10493.975, 443.296, 52840.685 24/05/14,06:39:55,08,07,1, 11.9,1,1, 8.564, 10494.682, 443.036, 52841.973 24/05/14,06:39:55,09,07,1, 11.9,1,1, 8.564, 10494.321, 443.450, 52840.177 24/05/14,06:39:55,10,07,1, 11.9,1,1, 8.564, 10493.924, 443.294, 52841.572 24/05/14,06:39:55,11,07,1, 11.9,1,1, 8.564, 10495.065, 443.316, 52841.973 24/05/14,06:39:55,12,07,1, 11.9,1,1, 8.564, 10494.359, 443.553, 52840.640 24/05/14,06:39:55,13,07,1, 11.9,1,1, 8.564, 10494.641, 443.151, 52842.291 24/05/14,06:39:55,14,07,1, 11.9,1,1, 8.564, 10495.145, 443.266, 52840.997 24/05/14,06:39:55,15,07,1, 11.9,1,1, 8.564, 10494.007, 443.276, 52840.627 24/05/14,06:39:55,16,07,1, 11.9,1,1, 8.564, 10494.662, 443.037, 52841.957 24/05/14,06:39:55,17,07,1, 11.9,1,1, 8.564, 10494.413, 443.484, 52840.239 24/05/14,06:39:55,18,07,1, 11.9,1,1, 8.564, 10493.899, 443.292, 52841.492 24/05/14,06:39:55,19,07,1, 11.9,1,1, 8.564, 10495.034, 443.263, 52841.849 24/05/14,06:39:56,00,07,1, 11.9,1,1, 8.567, 10495.033, 443.263, 52841.849 24/05/14,06:39:56,01,07,1, 11.9,1,1, 8.567, 10494.534, 443.438, 52840.276 24/05/14,06:39:56,02,07,1, 11.9,1,1, 8.567, 10493.833, 443.370, 52841.236 24/05/14,06:39:56,03,07,1, 11.9,1,1, 8.567, 10494.902, 443.340, 52842.018 24/05/14,06:39:56,04,07,1, 11.9,1,1, 8.567, 10494.370, 443.649, 52840.513 24/05/14,06:39:56,05,07,1, 11.9,1,1, 8.567, 10494.514, 443.316, 52842.228 24/05/14,06:39:56,06,07,1, 11.9,1,1, 8.567, 10495.291, 443.384, 52841.512 24/05/14,06:39:56,07,07,1, 11.9,1,1, 8.567, 10494.216, 443.461, 52840.669 24/05/14,06:39:56,08,07,1, 11.9,1,1, 8.567, 10494.727, 443.125, 52842.172 24/05/14,06:39:56,09,07,1, 11.9,1,1, 8.567, 10494.558, 443.407, 52840.342 24/05/14,06:39:56,10,07,1, 11.9,1,1, 8.567, 10493.835, 443.353, 52841.102 24/05/14,06:39:56,11,07,1, 11.9,1,1, 8.567, 10494.948, 443.364, 52841.979 24/05/14,06:39:56,12,07,1, 11.9,1,1, 8.567, 10494.338, 443.703, 52840.500 24/05/14,06:39:56,13,07,1, 11.9,1,1, 8.567, 10494.471, 443.384, 52842.278 24/05/14,06:39:56,14,07,1, 11.9,1,1, 8.567, 10495.317, 443.414, 52841.532 24/05/14,06:39:56,15,07,1, 11.9,1,1, 8.567, 10494.203, 443.455, 52840.653 24/05/14,06:39:56,16,07,1, 11.9,1,1, 8.567, 10494.771, 443.152, 52842.159 24/05/14,06:39:56,17,07,1, 11.9,1,1, 8.567, 10494.615, 443.470, 52840.460 24/05/14,06:39:56,18,07,1, 11.9,1,1, 8.567, 10493.821, 443.399, 52841.155 24/05/14,06:39:56,19,07,1, 11.9,1,1, 8.567, 10494.886, 443.388, 52841.941 24/05/14,06:39:57,00,07,1, 11.9,1,1, 8.566, 10494.883, 443.388, 52841.941 24/05/14,06:39:57,01,07,1, 11.9,1,1, 8.566, 10494.921, 443.418, 52840.597 24/05/14,06:39:57,02,07,1, 11.9,1,1, 8.566, 10493.866, 443.424, 52840.848 24/05/14,06:39:57,03,07,1, 11.9,1,1, 8.566, 10494.855, 443.394, 52841.980 24/05/14,06:39:57,04,07,1, 11.9,1,1, 8.566, 10494.370, 443.742, 52840.304 24/05/14,06:39:57,05,07,1, 11.9,1,1, 8.566, 10494.318, 443.481, 52842.038 24/05/14,06:39:57,06,07,1, 11.9,1,1, 8.566, 10495.340, 443.531, 52841.827 24/05/14,06:39:57,07,07,1, 11.9,1,1, 8.566, 10494.442, 443.647, 52840.872 24/05/14,06:39:57,08,07,1, 11.9,1,1, 8.566, 10494.677, 443.223, 52841.928 24/05/14,06:39:57,09,07,1, 11.9,1,1, 8.566, 10494.947, 443.583, 52841.332 24/05/14,06:39:57,10,07,1, 11.9,1,1, 8.566, 10494.319, 443.441, 52840.951 24/05/14,06:39:57,11,07,1, 11.9,1,1, 8.566, 10494.523, 443.245, 52841.595 24/05/14,06:39:57,12,07,1, 11.9,1,1, 8.566, 10494.719, 443.843, 52841.209 24/05/14,06:39:57,13,07,1, 11.9,1,1, 8.566, 10494.292, 443.350, 52841.278 24/05/14,06:39:57,14,07,1, 11.9,1,1, 8.566, 10494.939, 443.595, 52841.888 24/05/14,06:39:57,15,07,1, 11.9,1,1, 8.566, 10494.846, 443.742, 52841.334 24/05/14,06:39:57,16,07,1, 11.9,1,1, 8.566, 10494.537, 443.176, 52841.559 24/05/14,06:39:57,17,07,1, 11.9,1,1, 8.566, 10495.013, 443.634, 52841.550 24/05/14,06:39:57,18,07,1, 11.9,1,1, 8.566, 10494.434, 443.417, 52841.031 24/05/14,06:39:57,19,07,1, 11.9,1,1, 8.566, 10494.473, 443.236, 52841.536 24/05/14,06:39:58,00,07,1, 11.9,1,1, 8.569, 10494.466, 443.236, 52841.536 24/05/14,06:39:58,01,07,1, 11.9,1,1, 8.569, 10495.029, 443.679, 52841.746 24/05/14,06:39:58,02,07,1, 11.9,1,1, 8.569, 10494.655, 443.604, 52841.056 24/05/14,06:39:58,03,07,1, 11.9,1,1, 8.569, 10494.744, 443.371, 52842.582 24/05/14,06:39:58,04,07,1, 11.9,1,1, 8.569, 10494.656, 443.710, 52840.534 24/05/14,06:39:58,05,07,1, 11.9,1,1, 8.569, 10494.122, 443.548, 52841.593 24/05/14,06:39:58,06,07,1, 11.9,1,1, 8.569, 10495.297, 443.564, 52842.126 24/05/14,06:39:58,07,07,1, 11.9,1,1, 8.569, 10494.480, 443.803, 52840.648 24/05/14,06:39:58,08,07,1, 11.9,1,1, 8.569, 10494.686, 443.427, 52842.316 24/05/14,06:39:58,09,07,1, 11.9,1,1, 8.569, 10495.333, 443.633, 52841.221 24/05/14,06:39:58,10,07,1, 11.9,1,1, 8.569, 10494.181, 443.606, 52840.787 24/05/14,06:39:58,11,07,1, 11.9,1,1, 8.569, 10494.983, 443.357, 52842.300 24/05/14,06:39:58,12,07,1, 11.9,1,1, 8.569, 10494.721, 443.739, 52840.376 24/05/14,06:39:58,13,07,1, 11.9,1,1, 8.569, 10494.094, 443.559, 52841.495 24/05/14,06:39:58,14,07,1, 11.9,1,1, 8.569, 10495.291, 443.570, 52842.051 24/05/14,06:39:58,15,07,1, 11.9,1,1, 8.569, 10494.503, 443.808, 52840.469 24/05/14,06:39:58,16,07,1, 11.9,1,1, 8.569, 10494.704, 443.431, 52842.369 24/05/14,06:39:58,17,07,1, 11.9,1,1, 8.569, 10495.360, 443.612, 52841.266 24/05/14,06:39:58,18,07,1, 11.9,1,1, 8.569, 10494.199, 443.665, 52840.679 24/05/14,06:39:58,19,07,1, 11.9,1,1, 8.569, 10494.989, 443.442, 52842.285 24/05/14,06:39:59,00,07,1, 12.0,1,1, 8.568, 10494.983, 443.442, 52842.285 24/05/14,06:39:59,01,07,1, 12.0,1,1, 8.568, 10495.440, 443.687, 52841.655 24/05/14,06:39:59,02,07,1, 12.0,1,1, 8.568, 10494.383, 443.701, 52840.644 24/05/14,06:39:59,03,07,1, 12.0,1,1, 8.568, 10494.971, 443.449, 52842.404 24/05/14,06:39:59,04,07,1, 12.0,1,1, 8.568, 10495.009, 443.764, 52840.580 24/05/14,06:39:59,05,07,1, 12.0,1,1, 8.568, 10494.089, 443.614, 52841.199 24/05/14,06:39:59,06,07,1, 12.0,1,1, 8.568, 10495.208, 443.585, 52842.290 24/05/14,06:39:59,07,07,1, 12.0,1,1, 8.568, 10494.642, 443.895, 52840.448 24/05/14,06:39:59,08,07,1, 12.0,1,1, 8.568, 10494.529, 443.563, 52842.170 24/05/14,06:39:59,09,07,1, 12.0,1,1, 8.568, 10495.503, 443.706, 52841.715 24/05/14,06:39:59,10,07,1, 12.0,1,1, 8.568, 10494.429, 443.797, 52840.703 24/05/14,06:39:59,11,07,1, 12.0,1,1, 8.568, 10494.994, 443.461, 52842.444 24/05/14,06:39:59,12,07,1, 12.0,1,1, 8.568, 10495.110, 443.754, 52840.743 24/05/14,06:39:59,13,07,1, 12.0,1,1, 8.568, 10494.101, 443.621, 52841.130 24/05/14,06:39:59,14,07,1, 12.0,1,1, 8.568, 10495.152, 443.520, 52842.221 24/05/14,06:39:59,15,07,1, 12.0,1,1, 8.568, 10494.631, 443.874, 52840.447 24/05/14,06:39:59,16,07,1, 12.0,1,1, 8.568, 10494.517, 443.607, 52842.087 24/05/14,06:39:59,17,07,1, 12.0,1,1, 8.568, 10495.560, 443.691, 52841.729 24/05/14,06:39:59,18,07,1, 12.0,1,1, 8.568, 10494.459, 443.794, 52840.649 24/05/14,06:39:59,19,07,1, 12.0,1,1, 8.568, 10494.967, 443.469, 52842.452 24/05/14,06:40:00,00,07,1, 11.9,1,1, 8.562, 10494.967, 443.469, 52842.452 24/05/14,06:40:00,01,07,1, 11.9,1,1, 8.562, 10495.508, 443.736, 52842.097 24/05/14,06:40:00,02,07,1, 11.9,1,1, 8.562, 10494.672, 443.910, 52840.683 24/05/14,06:40:00,03,07,1, 11.9,1,1, 8.562, 10494.950, 443.534, 52842.268 24/05/14,06:40:00,04,07,1, 11.9,1,1, 8.562, 10495.426, 443.841, 52841.333 24/05/14,06:40:00,05,07,1, 11.9,1,1, 8.562, 10494.299, 443.757, 52840.918 24/05/14,06:40:00,06,07,1, 11.9,1,1, 8.562, 10495.071, 443.550, 52842.165 24/05/14,06:40:00,07,07,1, 11.9,1,1, 8.562, 10494.913, 443.893, 52840.443 24/05/14,06:40:00,08,07,1, 11.9,1,1, 8.562, 10494.249, 443.728, 52841.758 24/05/14,06:40:00,09,07,1, 11.9,1,1, 8.562, 10495.821, 443.829, 52842.184 24/05/14,06:40:00,10,07,1, 11.9,1,1, 8.562, 10494.344, 443.902, 52840.073 24/05/14,06:40:00,11,07,1, 11.9,1,1, 8.562, 10495.185, 443.682, 52843.058 24/05/14,06:40:00,12,07,1, 11.9,1,1, 8.562, 10495.540, 443.656, 52840.484 24/05/14,06:40:00,13,07,1, 11.9,1,1, 8.562, 10493.924, 443.684, 52840.475 24/05/14,06:40:00,14,07,1, 11.9,1,1, 8.562, 10495.511, 443.596, 52842.707 24/05/14,06:40:00,15,07,1, 11.9,1,1, 8.562, 10494.567, 443.863, 52839.480 24/05/14,06:40:00,16,07,1, 11.9,1,1, 8.562, 10494.173, 443.805, 52842.002 24/05/14,06:40:00,17,07,1, 11.9,1,1, 8.562, 10495.943, 443.811, 52842.053 24/05/14,06:40:00,18,07,1, 11.9,1,1, 8.562, 10494.314, 443.871, 52839.860 24/05/14,06:40:00,19,07,1, 11.9,1,1, 8.562, 10495.201, 443.662, 52843.127 24/05/14,06:40:01,00,07,1, 11.9,1,1, 8.568, 10495.200, 443.662, 52843.127 24/05/14,06:40:01,01,07,1, 11.9,1,1, 8.568, 10495.921, 443.820, 52842.246 24/05/14,06:40:01,02,07,1, 11.9,1,1, 8.568, 10494.488, 444.008, 52839.779 24/05/14,06:40:01,03,07,1, 11.9,1,1, 8.568, 10495.047, 443.801, 52843.030 24/05/14,06:40:01,04,07,1, 11.9,1,1, 8.568, 10495.945, 443.747, 52841.029 24/05/14,06:40:01,05,07,1, 11.9,1,1, 8.568, 10494.170, 443.797, 52840.298 24/05/14,06:40:01,06,07,1, 11.9,1,1, 8.568, 10495.540, 443.677, 52842.933 24/05/14,06:40:01,07,07,1, 11.9,1,1, 8.568, 10494.901, 443.808, 52839.538 24/05/14,06:40:01,08,07,1, 11.9,1,1, 8.568, 10494.057, 443.836, 52841.553 24/05/14,06:40:01,09,07,1, 11.9,1,1, 8.568, 10495.839, 443.832, 52842.389 24/05/14,06:40:01,10,07,1, 11.9,1,1, 8.568, 10494.482, 443.997, 52839.733 24/05/14,06:40:01,11,07,1, 11.9,1,1, 8.568, 10495.098, 443.888, 52843.089 24/05/14,06:40:01,12,07,1, 11.9,1,1, 8.568, 10495.977, 443.782, 52841.230 24/05/14,06:40:01,13,07,1, 11.9,1,1, 8.568, 10494.146, 443.872, 52840.356 24/05/14,06:40:01,14,07,1, 11.9,1,1, 8.568, 10495.527, 443.681, 52842.918 24/05/14,06:40:01,15,07,1, 11.9,1,1, 8.568, 10494.980, 443.821, 52839.519 24/05/14,06:40:01,16,07,1, 11.9,1,1, 8.568, 10493.998, 443.843, 52841.393 24/05/14,06:40:01,17,07,1, 11.9,1,1, 8.568, 10495.902, 443.858, 52842.299 24/05/14,06:40:01,18,07,1, 11.9,1,1, 8.568, 10494.480, 444.002, 52839.678 24/05/14,06:40:01,19,07,1, 11.9,1,1, 8.568, 10495.074, 443.911, 52842.954 24/05/14,06:40:02,00,07,1, 11.9,1,1, 8.567, 10495.067, 443.911, 52842.954 24/05/14,06:40:02,01,07,1, 11.9,1,1, 8.567, 10495.721, 443.739, 52841.937 24/05/14,06:40:02,02,07,1, 11.9,1,1, 8.567, 10494.551, 444.084, 52839.844 24/05/14,06:40:02,03,07,1, 11.9,1,1, 8.567, 10495.138, 443.940, 52842.693 24/05/14,06:40:02,04,07,1, 11.9,1,1, 8.567, 10495.939, 443.835, 52841.245 24/05/14,06:40:02,05,07,1, 11.9,1,1, 8.567, 10494.583, 443.963, 52840.688 24/05/14,06:40:02,06,07,1, 11.9,1,1, 8.567, 10495.674, 443.719, 52842.743 24/05/14,06:40:02,07,07,1, 11.9,1,1, 8.567, 10495.195, 443.851, 52839.902 24/05/14,06:40:02,08,07,1, 11.9,1,1, 8.567, 10494.352, 443.882, 52841.312 24/05/14,06:40:02,09,07,1, 11.9,1,1, 8.567, 10495.693, 443.739, 52842.039 24/05/14,06:40:02,10,07,1, 11.9,1,1, 8.567, 10494.632, 444.096, 52839.950 24/05/14,06:40:02,11,07,1, 11.9,1,1, 8.567, 10495.077, 443.983, 52842.699 24/05/14,06:40:02,12,07,1, 11.9,1,1, 8.567, 10495.953, 443.834, 52841.314 24/05/14,06:40:02,13,07,1, 11.9,1,1, 8.567, 10494.637, 444.019, 52840.590 24/05/14,06:40:02,14,07,1, 11.9,1,1, 8.567, 10495.728, 443.696, 52842.788 24/05/14,06:40:02,15,07,1, 11.9,1,1, 8.567, 10495.230, 443.859, 52840.008 24/05/14,06:40:02,16,07,1, 11.9,1,1, 8.567, 10494.358, 443.890, 52841.263 24/05/14,06:40:02,17,07,1, 11.9,1,1, 8.567, 10495.661, 443.729, 52841.915 24/05/14,06:40:02,18,07,1, 11.9,1,1, 8.567, 10494.618, 444.100, 52839.847 24/05/14,06:40:02,19,07,1, 11.9,1,1, 8.567, 10495.062, 443.987, 52842.675 24/05/14,06:40:03,00,07,1, 11.9,1,1, 8.568, 10495.058, 443.987, 52842.675 24/05/14,06:40:03,01,07,1, 11.9,1,1, 8.568, 10495.853, 443.913, 52843.056 24/05/14,06:40:03,02,07,1, 11.9,1,1, 8.568, 10495.064, 444.065, 52839.228 24/05/14,06:40:03,03,07,1, 11.9,1,1, 8.568, 10494.321, 444.025, 52841.895 24/05/14,06:40:03,04,07,1, 11.9,1,1, 8.568, 10496.560, 444.097, 52842.580 24/05/14,06:40:03,05,07,1, 11.9,1,1, 8.568, 10494.651, 444.002, 52839.340 24/05/14,06:40:03,06,07,1, 11.9,1,1, 8.568, 10495.411, 443.951, 52843.319 24/05/14,06:40:03,07,07,1, 11.9,1,1, 8.568, 10496.247, 443.892, 52840.756 24/05/14,06:40:03,08,07,1, 11.9,1,1, 8.568, 10493.935, 443.795, 52839.957 24/05/14,06:40:03,09,07,1, 11.9,1,1, 8.568, 10495.878, 443.906, 52843.126 24/05/14,06:40:03,10,07,1, 11.9,1,1, 8.568, 10495.166, 444.011, 52839.219 24/05/14,06:40:03,11,07,1, 11.9,1,1, 8.568, 10494.296, 444.050, 52841.792 24/05/14,06:40:03,12,07,1, 11.9,1,1, 8.568, 10496.563, 444.041, 52842.612 24/05/14,06:40:03,13,07,1, 11.9,1,1, 8.568, 10494.727, 444.058, 52839.441 24/05/14,06:40:03,14,07,1, 11.9,1,1, 8.568, 10495.421, 443.966, 52843.297 24/05/14,06:40:03,15,07,1, 11.9,1,1, 8.568, 10496.270, 443.942, 52840.808 24/05/14,06:40:03,16,07,1, 11.9,1,1, 8.568, 10494.045, 443.860, 52839.955 24/05/14,06:40:03,17,07,1, 11.9,1,1, 8.568, 10495.893, 443.909, 52843.155 24/05/14,06:40:03,18,07,1, 11.9,1,1, 8.568, 10495.198, 444.005, 52839.216 24/05/14,06:40:03,19,07,1, 11.9,1,1, 8.568, 10494.266, 444.046, 52841.638 24/05/14,06:40:04,00,07,1, 11.9,1,1, 8.569, 10494.266, 444.046, 52841.638 24/05/14,06:40:04,01,07,1, 11.9,1,1, 8.569, 10495.946, 443.945, 52843.246 24/05/14,06:40:04,02,07,1, 11.9,1,1, 8.569, 10495.551, 444.026, 52839.368 24/05/14,06:40:04,03,07,1, 11.9,1,1, 8.569, 10494.206, 444.062, 52841.139 24/05/14,06:40:04,04,07,1, 11.9,1,1, 8.569, 10496.513, 444.111, 52842.768 24/05/14,06:40:04,05,07,1, 11.9,1,1, 8.569, 10494.961, 444.159, 52839.297 24/05/14,06:40:04,06,07,1, 11.9,1,1, 8.569, 10495.314, 444.105, 52843.196 24/05/14,06:40:04,07,07,1, 11.9,1,1, 8.569, 10496.627, 444.055, 52841.476 24/05/14,06:40:04,08,07,1, 11.9,1,1, 8.569, 10494.297, 443.897, 52839.560 24/05/14,06:40:04,09,07,1, 11.9,1,1, 8.569, 10495.890, 443.932, 52843.174 24/05/14,06:40:04,10,07,1, 11.9,1,1, 8.569, 10495.582, 444.055, 52839.517 24/05/14,06:40:04,11,07,1, 11.9,1,1, 8.569, 10494.197, 444.065, 52841.102 24/05/14,06:40:04,12,07,1, 11.9,1,1, 8.569, 10496.515, 444.146, 52842.846 24/05/14,06:40:04,13,07,1, 11.9,1,1, 8.569, 10494.944, 444.181, 52839.344 24/05/14,06:40:04,14,07,1, 11.9,1,1, 8.569, 10495.304, 444.111, 52843.053 24/05/14,06:40:04,15,07,1, 11.9,1,1, 8.569, 10496.679, 444.102, 52841.541 24/05/14,06:40:04,16,07,1, 11.9,1,1, 8.569, 10494.429, 443.969, 52839.758 24/05/14,06:40:04,17,07,1, 11.9,1,1, 8.569, 10495.942, 443.982, 52843.290 24/05/14,06:40:04,18,07,1, 11.9,1,1, 8.569, 10495.610, 444.016, 52839.507 24/05/14,06:40:04,19,07,1, 11.9,1,1, 8.569, 10494.169, 444.092, 52841.156 24/05/14,06:40:05,00,07,1, 11.9,1,1, 8.567, 10494.165, 444.092, 52841.156 24/05/14,06:40:05,01,07,1, 11.9,1,1, 8.567, 10495.985, 444.023, 52843.372 24/05/14,06:40:05,02,07,1, 11.9,1,1, 8.567, 10496.041, 444.078, 52839.929 24/05/14,06:40:05,03,07,1, 11.9,1,1, 8.567, 10494.193, 444.044, 52840.514 24/05/14,06:40:05,04,07,1, 11.9,1,1, 8.567, 10496.426, 444.131, 52842.948 24/05/14,06:40:05,05,07,1, 11.9,1,1, 8.567, 10495.200, 444.240, 52839.089 24/05/14,06:40:05,06,07,1, 11.9,1,1, 8.567, 10495.109, 444.275, 52842.710 24/05/14,06:40:05,07,07,1, 11.9,1,1, 8.567, 10496.972, 444.246, 52842.022 24/05/14,06:40:05,08,07,1, 11.9,1,1, 8.567, 10494.719, 444.100, 52839.536 24/05/14,06:40:05,09,07,1, 11.9,1,1, 8.567, 10495.965, 444.033, 52843.327 24/05/14,06:40:05,10,07,1, 11.9,1,1, 8.567, 10496.084, 444.081, 52839.907 24/05/14,06:40:05,11,07,1, 11.9,1,1, 8.567, 10494.213, 444.138, 52840.480 24/05/14,06:40:05,12,07,1, 11.9,1,1, 8.567, 10496.432, 444.192, 52843.008 24/05/14,06:40:05,13,07,1, 11.9,1,1, 8.567, 10495.216, 444.216, 52839.165 24/05/14,06:40:05,14,07,1, 11.9,1,1, 8.567, 10495.091, 444.240, 52842.574 24/05/14,06:40:05,15,07,1, 11.9,1,1, 8.567, 10497.017, 444.233, 52842.093 24/05/14,06:40:05,16,07,1, 11.9,1,1, 8.567, 10494.750, 444.110, 52839.416 24/05/14,06:40:05,17,07,1, 11.9,1,1, 8.567, 10496.022, 444.099, 52843.349 24/05/14,06:40:05,18,07,1, 11.9,1,1, 8.567, 10496.115, 444.113, 52839.924 24/05/14,06:40:05,19,07,1, 11.9,1,1, 8.567, 10494.245, 444.072, 52840.481 24/05/14,06:40:06,00,07,1, 11.9,1,1, 8.572, 10494.241, 444.072, 52840.481 24/05/14,06:40:06,01,07,1, 11.9,1,1, 8.572, 10496.008, 444.171, 52843.285 24/05/14,06:40:06,02,07,1, 11.9,1,1, 8.572, 10496.614, 444.170, 52840.447 24/05/14,06:40:06,03,07,1, 11.9,1,1, 8.572, 10494.450, 444.116, 52840.015 24/05/14,06:40:06,04,07,1, 11.9,1,1, 8.572, 10496.423, 444.169, 52843.026 24/05/14,06:40:06,05,07,1, 11.9,1,1, 8.572, 10495.543, 444.283, 52839.183 24/05/14,06:40:06,06,07,1, 11.9,1,1, 8.572, 10494.932, 444.298, 52841.976 24/05/14,06:40:06,07,07,1, 11.9,1,1, 8.572, 10497.108, 444.376, 52842.457 24/05/14,06:40:06,08,07,1, 11.9,1,1, 8.572, 10495.080, 444.214, 52839.368 24/05/14,06:40:06,09,07,1, 11.9,1,1, 8.572, 10495.985, 444.175, 52843.328 24/05/14,06:40:06,10,07,1, 11.9,1,1, 8.572, 10496.643, 444.177, 52840.540 24/05/14,06:40:06,11,07,1, 11.9,1,1, 8.572, 10494.464, 444.157, 52840.053 24/05/14,06:40:06,12,07,1, 11.9,1,1, 8.572, 10496.436, 444.199, 52843.039 24/05/14,06:40:06,13,07,1, 11.9,1,1, 8.572, 10495.599, 444.270, 52839.170 24/05/14,06:40:06,14,07,1, 11.9,1,1, 8.572, 10494.904, 444.266, 52841.904 24/05/14,06:40:06,15,07,1, 11.9,1,1, 8.572, 10497.094, 444.342, 52842.517 24/05/14,06:40:06,16,07,1, 11.9,1,1, 8.572, 10495.170, 444.233, 52839.459 24/05/14,06:40:06,17,07,1, 11.9,1,1, 8.572, 10495.942, 444.156, 52843.385 24/05/14,06:40:06,18,07,1, 11.9,1,1, 8.572, 10496.717, 444.189, 52840.620 24/05/14,06:40:06,19,07,1, 11.9,1,1, 8.572, 10494.485, 444.160, 52839.884 24/05/14,06:40:07,00,07,1, 11.9,1,1, 8.566, 10494.483, 444.160, 52839.884 24/05/14,06:40:07,01,07,1, 11.9,1,1, 8.566, 10495.888, 444.313, 52843.143 24/05/14,06:40:07,02,07,1, 11.9,1,1, 8.566, 10497.114, 444.278, 52841.175 24/05/14,06:40:07,03,07,1, 11.9,1,1, 8.566, 10494.797, 444.202, 52839.761 24/05/14,06:40:07,04,07,1, 11.9,1,1, 8.566, 10496.458, 444.175, 52843.180 24/05/14,06:40:07,05,07,1, 11.9,1,1, 8.566, 10495.820, 444.264, 52838.951 24/05/14,06:40:07,06,07,1, 11.9,1,1, 8.566, 10495.097, 444.374, 52841.567 24/05/14,06:40:07,07,07,1, 11.9,1,1, 8.566, 10496.887, 444.357, 52842.233 24/05/14,06:40:07,08,07,1, 11.9,1,1, 8.566, 10495.480, 444.439, 52839.820 24/05/14,06:40:07,09,07,1, 11.9,1,1, 8.566, 10496.090, 444.282, 52843.100 24/05/14,06:40:07,10,07,1, 11.9,1,1, 8.566, 10496.873, 444.283, 52840.977 24/05/14,06:40:07,11,07,1, 11.9,1,1, 8.566, 10495.019, 444.332, 52840.220 24/05/14,06:40:07,12,07,1, 11.9,1,1, 8.566, 10496.481, 444.128, 52842.700 24/05/14,06:40:07,13,07,1, 11.9,1,1, 8.566, 10495.856, 444.319, 52839.563 24/05/14,06:40:07,14,07,1, 11.9,1,1, 8.566, 10495.064, 444.384, 52841.590 24/05/14,06:40:07,15,07,1, 11.9,1,1, 8.566, 10496.855, 444.355, 52842.193 24/05/14,06:40:07,16,07,1, 11.9,1,1, 8.566, 10495.482, 444.496, 52839.743 24/05/14,06:40:07,17,07,1, 11.9,1,1, 8.566, 10496.048, 444.327, 52842.905 24/05/14,06:40:07,18,07,1, 11.9,1,1, 8.566, 10496.948, 444.325, 52840.982 24/05/14,06:40:07,19,07,1, 11.9,1,1, 8.566, 10495.063, 444.293, 52840.231 24/05/14,06:40:08,00,07,1, 11.8,1,1, 8.570, 10495.058, 444.293, 52840.231 24/05/14,06:40:08,01,07,1, 11.8,1,1, 8.570, 10496.025, 444.389, 52842.768 24/05/14,06:40:08,02,07,1, 11.8,1,1, 8.570, 10497.224, 444.399, 52841.493 24/05/14,06:40:08,03,07,1, 11.8,1,1, 8.570, 10495.408, 444.389, 52840.181 24/05/14,06:40:08,04,07,1, 11.8,1,1, 8.570, 10496.578, 444.194, 52842.887 24/05/14,06:40:08,05,07,1, 11.8,1,1, 8.570, 10496.275, 444.304, 52839.796 24/05/14,06:40:08,06,07,1, 11.8,1,1, 8.570, 10495.075, 444.424, 52841.073 24/05/14,06:40:08,07,07,1, 11.8,1,1, 8.570, 10496.900, 444.399, 52842.399 24/05/14,06:40:08,08,07,1, 11.8,1,1, 8.570, 10495.711, 444.527, 52839.446 24/05/14,06:40:08,09,07,1, 11.8,1,1, 8.570, 10495.962, 444.487, 52842.591 24/05/14,06:40:08,10,07,1, 11.8,1,1, 8.570, 10497.269, 444.420, 52841.568 24/05/14,06:40:08,11,07,1, 11.8,1,1, 8.570, 10495.493, 444.417, 52840.183 24/05/14,06:40:08,12,07,1, 11.8,1,1, 8.570, 10496.595, 444.199, 52842.794 24/05/14,06:40:08,13,07,1, 11.8,1,1, 8.570, 10496.354, 444.340, 52839.888 24/05/14,06:40:08,14,07,1, 11.8,1,1, 8.570, 10495.107, 444.385, 52840.870 24/05/14,06:40:08,15,07,1, 11.8,1,1, 8.570, 10496.856, 444.400, 52842.312 24/05/14,06:40:08,16,07,1, 11.8,1,1, 8.570, 10495.728, 444.528, 52839.501 24/05/14,06:40:08,17,07,1, 11.8,1,1, 8.570, 10495.977, 444.461, 52842.638 24/05/14,06:40:08,18,07,1, 11.8,1,1, 8.570, 10497.233, 444.431, 52841.654 24/05/14,06:40:08,19,07,1, 11.8,1,1, 8.570, 10495.489, 444.463, 52840.188 24/05/14,06:40:09,00,07,1, 11.9,1,1, 8.556, 10495.484, 444.463, 52840.188 24/05/14,06:40:09,01,07,1, 11.9,1,1, 8.556, 10495.877, 444.568, 52842.226 24/05/14,06:40:09,02,07,1, 11.9,1,1, 8.556, 10497.419, 444.484, 52841.780 24/05/14,06:40:09,03,07,1, 11.9,1,1, 8.556, 10495.783, 444.591, 52839.966 24/05/14,06:40:09,04,07,1, 11.9,1,1, 8.556, 10496.785, 444.320, 52842.905 24/05/14,06:40:09,05,07,1, 11.9,1,1, 8.556, 10496.886, 444.405, 52840.158 24/05/14,06:40:09,06,07,1, 11.9,1,1, 8.556, 10495.316, 444.410, 52840.501 24/05/14,06:40:09,07,07,1, 11.9,1,1, 8.556, 10496.934, 444.357, 52842.356 24/05/14,06:40:09,08,07,1, 11.9,1,1, 8.556, 10496.001, 444.590, 52839.384 24/05/14,06:40:09,09,07,1, 11.9,1,1, 8.556, 10495.865, 444.500, 52842.089 24/05/14,06:40:09,10,07,1, 11.9,1,1, 8.556, 10497.463, 444.558, 52841.929 24/05/14,06:40:09,11,07,1, 11.9,1,1, 8.556, 10495.785, 444.584, 52839.977 24/05/14,06:40:09,12,07,1, 11.9,1,1, 8.556, 10496.747, 444.298, 52842.845 24/05/14,06:40:09,13,07,1, 11.9,1,1, 8.556, 10496.956, 444.368, 52840.277 24/05/14,06:40:09,14,07,1, 11.9,1,1, 8.556, 10495.352, 444.413, 52840.612 24/05/14,06:40:09,15,07,1, 11.9,1,1, 8.556, 10496.873, 444.394, 52842.391 24/05/14,06:40:09,16,07,1, 11.9,1,1, 8.556, 10496.068, 444.556, 52839.391 24/05/14,06:40:09,17,07,1, 11.9,1,1, 8.556, 10495.814, 444.547, 52842.153 24/05/14,06:40:09,18,07,1, 11.9,1,1, 8.556, 10497.390, 444.534, 52841.894 24/05/14,06:40:09,19,07,1, 11.9,1,1, 8.556, 10495.885, 444.592, 52839.890 24/05/14,06:40:10,00,07,1, 11.9,1,1, 8.568, 10495.884, 444.592, 52839.890 24/05/14,06:40:10,01,07,1, 11.9,1,1, 8.568, 10495.727, 444.619, 52841.599 24/05/14,06:40:10,02,07,1, 11.9,1,1, 8.568, 10497.524, 444.613, 52842.069 24/05/14,06:40:10,03,07,1, 11.9,1,1, 8.568, 10496.033, 444.667, 52839.788 24/05/14,06:40:10,04,07,1, 11.9,1,1, 8.568, 10496.751, 444.473, 52842.861 24/05/14,06:40:10,05,07,1, 11.9,1,1, 8.568, 10497.399, 444.497, 52840.717 24/05/14,06:40:10,06,07,1, 11.9,1,1, 8.568, 10495.668, 444.525, 52840.245 24/05/14,06:40:10,07,07,1, 11.9,1,1, 8.568, 10497.048, 444.374, 52842.527 24/05/14,06:40:10,08,07,1, 11.9,1,1, 8.568, 10496.416, 444.569, 52839.343 24/05/14,06:40:10,09,07,1, 11.9,1,1, 8.568, 10495.744, 444.620, 52841.544 24/05/14,06:40:10,10,07,1, 11.9,1,1, 8.568, 10497.508, 444.598, 52842.222 24/05/14,06:40:10,11,07,1, 11.9,1,1, 8.568, 10496.134, 444.736, 52839.834 24/05/14,06:40:10,12,07,1, 11.9,1,1, 8.568, 10496.765, 444.502, 52842.819 24/05/14,06:40:10,13,07,1, 11.9,1,1, 8.568, 10497.480, 444.551, 52840.953 24/05/14,06:40:10,14,07,1, 11.9,1,1, 8.568, 10495.711, 444.558, 52840.380 24/05/14,06:40:10,15,07,1, 11.9,1,1, 8.568, 10497.077, 444.431, 52842.615 24/05/14,06:40:10,16,07,1, 11.9,1,1, 8.568, 10496.455, 444.585, 52839.429 24/05/14,06:40:10,17,07,1, 11.9,1,1, 8.568, 10495.770, 444.582, 52841.516 24/05/14,06:40:10,18,07,1, 11.9,1,1, 8.568, 10497.523, 444.613, 52842.128 24/05/14,06:40:10,19,07,1, 11.9,1,1, 8.568, 10496.164, 444.740, 52839.759 24/05/14,06:40:11,00,07,1, 11.9,1,1, 8.568, 10496.160, 444.740, 52839.759 24/05/14,06:40:11,01,07,1, 11.9,1,1, 8.568, 10495.791, 444.595, 52841.074 24/05/14,06:40:11,02,07,1, 11.9,1,1, 8.568, 10497.484, 444.594, 52842.237 24/05/14,06:40:11,03,07,1, 11.9,1,1, 8.568, 10496.385, 444.778, 52839.542 24/05/14,06:40:11,04,07,1, 11.9,1,1, 8.568, 10496.678, 444.661, 52842.699 24/05/14,06:40:11,05,07,1, 11.9,1,1, 8.568, 10497.827, 444.643, 52841.333 24/05/14,06:40:11,06,07,1, 11.9,1,1, 8.568, 10496.115, 444.613, 52840.058 24/05/14,06:40:11,07,07,1, 11.9,1,1, 8.568, 10497.286, 444.470, 52842.854 24/05/14,06:40:11,08,07,1, 11.9,1,1, 8.568, 10496.909, 444.536, 52839.659 24/05/14,06:40:11,09,07,1, 11.9,1,1, 8.568, 10495.777, 444.644, 52840.927 24/05/14,06:40:11,10,07,1, 11.9,1,1, 8.568, 10497.547, 444.649, 52842.370 24/05/14,06:40:11,11,07,1, 11.9,1,1, 8.568, 10496.337, 444.807, 52839.551 24/05/14,06:40:11,12,07,1, 11.9,1,1, 8.568, 10496.672, 444.655, 52842.563 24/05/14,06:40:11,13,07,1, 11.9,1,1, 8.568, 10497.841, 444.618, 52841.341 24/05/14,06:40:11,14,07,1, 11.9,1,1, 8.568, 10496.142, 444.652, 52840.028 24/05/14,06:40:11,15,07,1, 11.9,1,1, 8.568, 10497.242, 444.474, 52842.792 24/05/14,06:40:11,16,07,1, 11.9,1,1, 8.568, 10496.949, 444.575, 52839.674 24/05/14,06:40:11,17,07,1, 11.9,1,1, 8.568, 10495.779, 444.564, 52840.895 24/05/14,06:40:11,18,07,1, 11.9,1,1, 8.568, 10497.554, 444.629, 52842.274 24/05/14,06:40:11,19,07,1, 11.9,1,1, 8.568, 10496.384, 444.822, 52839.559 24/05/14,06:40:12,00,06,1, 11.9,1,1, 8.570, 10496.377, 444.822, 52839.559 24/05/14,06:40:12,01,06,1, 11.9,1,1, 8.570, 10495.989, 444.647, 52840.557 24/05/14,06:40:12,02,06,1, 11.9,1,1, 8.570, 10497.634, 444.665, 52842.370 24/05/14,06:40:12,03,06,1, 11.9,1,1, 8.570, 10496.658, 444.810, 52839.403 24/05/14,06:40:12,04,06,1, 11.9,1,1, 8.570, 10496.581, 444.772, 52842.186 24/05/14,06:40:12,05,06,1, 11.9,1,1, 8.570, 10498.101, 444.722, 52841.712 24/05/14,06:40:12,06,06,1, 11.9,1,1, 8.570, 10496.473, 444.754, 52839.897 24/05/14,06:40:12,07,06,1, 11.9,1,1, 8.570, 10497.427, 444.589, 52842.858 24/05/14,06:40:12,08,06,1, 11.9,1,1, 8.570, 10497.504, 444.592, 52840.131 24/05/14,06:40:12,09,06,1, 11.9,1,1, 8.570, 10496.026, 444.623, 52840.547 24/05/14,06:40:12,10,06,1, 11.9,1,1, 8.570, 10497.613, 444.586, 52842.335 24/05/14,06:40:12,11,06,1, 11.9,1,1, 8.570, 10496.683, 444.820, 52839.409 24/05/14,06:40:12,12,06,1, 11.9,1,1, 8.570, 10496.540, 444.776, 52842.104 24/05/14,06:40:12,13,06,1, 11.9,1,1, 8.570, 10498.092, 444.698, 52841.758 24/05/14,06:40:12,14,06,1, 11.9,1,1, 8.570, 10496.531, 444.806, 52839.957 24/05/14,06:40:12,15,06,1, 11.9,1,1, 8.570, 10497.441, 444.567, 52842.893 24/05/14,06:40:12,16,06,1, 11.9,1,1, 8.570, 10497.582, 444.596, 52840.207 24/05/14,06:40:12,17,06,1, 11.9,1,1, 8.570, 10495.984, 444.651, 52840.445 24/05/14,06:40:12,18,06,1, 11.9,1,1, 8.570, 10497.605, 444.605, 52842.338 24/05/14,06:40:12,19,06,1, 11.9,1,1, 8.570, 10496.750, 444.842, 52839.290 24/05/14,06:40:13,00,07,1, 11.9,1,1, 8.570, 10496.744, 444.842, 52839.290 24/05/14,06:40:13,01,07,1, 11.9,1,1, 8.570, 10496.050, 444.721, 52840.203 24/05/14,06:40:13,02,07,1, 11.9,1,1, 8.570, 10498.025, 444.690, 52843.005 24/05/14,06:40:13,03,07,1, 11.9,1,1, 8.570, 10496.949, 444.694, 52838.835 24/05/14,06:40:13,04,07,1, 11.9,1,1, 8.570, 10496.360, 444.835, 52841.818 24/05/14,06:40:13,05,07,1, 11.9,1,1, 8.570, 10498.494, 444.828, 52842.112 24/05/14,06:40:13,06,07,1, 11.9,1,1, 8.570, 10496.521, 444.826, 52839.292 24/05/14,06:40:13,07,07,1, 11.9,1,1, 8.570, 10497.607, 444.804, 52843.369 24/05/14,06:40:13,08,07,1, 11.9,1,1, 8.570, 10498.182, 444.631, 52840.346 24/05/14,06:40:13,09,07,1, 11.9,1,1, 8.570, 10496.083, 444.695, 52840.079 24/05/14,06:40:13,10,07,1, 11.9,1,1, 8.570, 10498.026, 444.662, 52842.967 24/05/14,06:40:13,11,07,1, 11.9,1,1, 8.570, 10496.971, 444.732, 52838.779 24/05/14,06:40:13,12,07,1, 11.9,1,1, 8.570, 10496.371, 444.833, 52841.742 24/05/14,06:40:13,13,07,1, 11.9,1,1, 8.570, 10498.461, 444.815, 52842.092 24/05/14,06:40:13,14,07,1, 11.9,1,1, 8.570, 10496.525, 444.879, 52839.245 24/05/14,06:40:13,15,07,1, 11.9,1,1, 8.570, 10497.639, 444.818, 52843.400 24/05/14,06:40:13,16,07,1, 11.9,1,1, 8.570, 10498.263, 444.636, 52840.443 24/05/14,06:40:13,17,07,1, 11.9,1,1, 8.570, 10496.130, 444.708, 52840.075 24/05/14,06:40:13,18,07,1, 11.9,1,1, 8.570, 10498.055, 444.663, 52842.972 24/05/14,06:40:13,19,07,1, 11.9,1,1, 8.570, 10497.038, 444.721, 52838.872 24/05/14,06:40:14,00,07,1, 11.9,1,1, 8.569, 10497.036, 444.721, 52838.872 24/05/14,06:40:14,01,07,1, 11.9,1,1, 8.569, 10496.469, 444.796, 52839.878 24/05/14,06:40:14,02,07,1, 11.9,1,1, 8.569, 10498.226, 444.729, 52843.145 24/05/14,06:40:14,03,07,1, 11.9,1,1, 8.569, 10497.419, 444.717, 52839.030 24/05/14,06:40:14,04,07,1, 11.9,1,1, 8.569, 10496.319, 444.830, 52841.208 24/05/14,06:40:14,05,07,1, 11.9,1,1, 8.569, 10498.557, 444.837, 52842.408 24/05/14,06:40:14,06,07,1, 11.9,1,1, 8.569, 10496.811, 444.912, 52838.953 24/05/14,06:40:14,07,07,1, 11.9,1,1, 8.569, 10497.542, 444.926, 52843.141 24/05/14,06:40:14,08,07,1, 11.9,1,1, 8.569, 10498.639, 444.701, 52840.955 24/05/14,06:40:14,09,07,1, 11.9,1,1, 8.569, 10496.459, 444.778, 52839.794 24/05/14,06:40:14,10,07,1, 11.9,1,1, 8.569, 10498.221, 444.688, 52843.129 24/05/14,06:40:14,11,07,1, 11.9,1,1, 8.569, 10497.557, 444.700, 52839.004 24/05/14,06:40:14,12,07,1, 11.9,1,1, 8.569, 10496.343, 444.882, 52841.152 24/05/14,06:40:14,13,07,1, 11.9,1,1, 8.569, 10498.577, 444.842, 52842.397 24/05/14,06:40:14,14,07,1, 11.9,1,1, 8.569, 10496.864, 444.914, 52839.017 24/05/14,06:40:14,15,07,1, 11.9,1,1, 8.569, 10497.541, 444.946, 52843.087 24/05/14,06:40:14,16,07,1, 11.9,1,1, 8.569, 10498.706, 444.733, 52840.986 24/05/14,06:40:14,17,07,1, 11.9,1,1, 8.569, 10496.519, 444.796, 52839.740 24/05/14,06:40:14,18,07,1, 11.9,1,1, 8.569, 10498.244, 444.715, 52843.179 24/05/14,06:40:14,19,07,1, 11.9,1,1, 8.569, 10497.539, 444.723, 52839.082 24/05/14,06:40:15,00,07,1, 11.9,1,1, 8.573, 10497.537, 444.723, 52839.082 24/05/14,06:40:15,01,07,1, 11.9,1,1, 8.573, 10497.111, 444.786, 52839.256 24/05/14,06:40:15,02,07,1, 11.9,1,1, 8.573, 10497.823, 444.710, 52842.832 24/05/14,06:40:15,03,07,1, 11.9,1,1, 8.573, 10498.536, 444.859, 52840.280 24/05/14,06:40:15,04,07,1, 11.9,1,1, 8.573, 10496.384, 444.664, 52839.805 24/05/14,06:40:15,05,07,1, 11.9,1,1, 8.573, 10498.401, 444.951, 52842.910 24/05/14,06:40:15,06,07,1, 11.9,1,1, 8.573, 10497.675, 444.977, 52839.124 24/05/14,06:40:15,07,07,1, 11.9,1,1, 8.573, 10497.028, 444.830, 52841.716 24/05/14,06:40:15,08,07,1, 11.9,1,1, 8.573, 10499.118, 444.977, 52842.310 24/05/14,06:40:15,09,07,1, 11.9,1,1, 8.573, 10497.098, 444.757, 52839.110 24/05/14,06:40:15,10,07,1, 11.9,1,1, 8.573, 10497.876, 444.768, 52842.831 24/05/14,06:40:15,11,07,1, 11.9,1,1, 8.573, 10498.572, 444.876, 52840.405 24/05/14,06:40:15,12,07,1, 11.9,1,1, 8.573, 10496.407, 444.689, 52839.681 24/05/14,06:40:15,13,07,1, 11.9,1,1, 8.573, 10498.374, 444.942, 52842.838 24/05/14,06:40:15,14,07,1, 11.9,1,1, 8.573, 10497.669, 444.967, 52839.166 24/05/14,06:40:15,15,07,1, 11.9,1,1, 8.573, 10497.044, 444.897, 52841.690 24/05/14,06:40:15,16,07,1, 11.9,1,1, 8.573, 10499.152, 445.026, 52842.345 24/05/14,06:40:15,17,07,1, 11.9,1,1, 8.573, 10497.194, 444.799, 52839.229 24/05/14,06:40:15,18,07,1, 11.9,1,1, 8.573, 10497.846, 444.768, 52842.864 24/05/14,06:40:15,19,07,1, 11.9,1,1, 8.573, 10498.629, 444.886, 52840.454 24/05/14,06:40:16,00,07,1, 11.9,1,1, 8.568, 10498.621, 444.886, 52840.454 24/05/14,06:40:16,01,07,1, 11.9,1,1, 8.568, 10497.310, 445.068, 52839.909 24/05/14,06:40:16,02,07,1, 11.9,1,1, 8.568, 10498.644, 444.858, 52843.134 24/05/14,06:40:16,03,07,1, 11.9,1,1, 8.568, 10498.398, 444.748, 52839.691 24/05/14,06:40:16,04,07,1, 11.9,1,1, 8.568, 10496.998, 444.919, 52840.771 24/05/14,06:40:16,05,07,1, 11.9,1,1, 8.568, 10498.704, 444.762, 52842.195 24/05/14,06:40:16,06,07,1, 11.9,1,1, 8.568, 10497.377, 444.990, 52838.957 24/05/14,06:40:16,07,07,1, 11.9,1,1, 8.568, 10497.596, 445.066, 52842.258 24/05/14,06:40:16,08,07,1, 11.9,1,1, 8.568, 10498.985, 444.849, 52841.204 24/05/14,06:40:16,09,07,1, 11.9,1,1, 8.568, 10497.265, 445.037, 52839.904 24/05/14,06:40:16,10,07,1, 11.9,1,1, 8.568, 10498.601, 444.849, 52842.988 24/05/14,06:40:16,11,07,1, 11.9,1,1, 8.568, 10498.473, 444.746, 52839.762 24/05/14,06:40:16,12,07,1, 11.9,1,1, 8.568, 10496.981, 444.907, 52840.707 24/05/14,06:40:16,13,07,1, 11.9,1,1, 8.568, 10498.718, 444.711, 52842.167 24/05/14,06:40:16,14,07,1, 11.9,1,1, 8.568, 10497.450, 445.000, 52838.927 24/05/14,06:40:16,15,07,1, 11.9,1,1, 8.568, 10497.593, 445.048, 52842.219 24/05/14,06:40:16,16,07,1, 11.9,1,1, 8.568, 10498.986, 444.854, 52841.291 24/05/14,06:40:16,17,07,1, 11.9,1,1, 8.568, 10497.317, 445.062, 52839.765 24/05/14,06:40:16,18,07,1, 11.9,1,1, 8.568, 10498.617, 444.854, 52843.057 24/05/14,06:40:16,19,07,1, 11.9,1,1, 8.568, 10498.543, 444.807, 52839.818 24/05/14,06:40:17,00,07,1, 11.9,1,1, 8.565, 10498.538, 444.807, 52839.818 24/05/14,06:40:17,01,07,1, 11.9,1,1, 8.565, 10497.027, 445.018, 52838.764 24/05/14,06:40:17,02,07,1, 11.9,1,1, 8.565, 10498.852, 445.140, 52844.048 24/05/14,06:40:17,03,07,1, 11.9,1,1, 8.565, 10499.152, 444.726, 52839.646 24/05/14,06:40:17,04,07,1, 11.9,1,1, 8.565, 10496.813, 444.922, 52840.223 24/05/14,06:40:17,05,07,1, 11.9,1,1, 8.565, 10499.461, 444.883, 52843.236 24/05/14,06:40:17,06,07,1, 11.9,1,1, 8.565, 10497.653, 444.752, 52837.824 24/05/14,06:40:17,07,07,1, 11.9,1,1, 8.565, 10497.312, 445.180, 52842.302 24/05/14,06:40:17,08,07,1, 11.9,1,1, 8.565, 10499.712, 444.904, 52841.665 24/05/14,06:40:17,09,07,1, 11.9,1,1, 8.565, 10497.072, 444.987, 52838.638 24/05/14,06:40:17,10,07,1, 11.9,1,1, 8.565, 10498.888, 445.119, 52843.961 24/05/14,06:40:17,11,07,1, 11.9,1,1, 8.565, 10499.222, 444.732, 52839.550 24/05/14,06:40:17,12,07,1, 11.9,1,1, 8.565, 10496.852, 444.970, 52840.057 24/05/14,06:40:17,13,07,1, 11.9,1,1, 8.565, 10499.452, 444.892, 52843.235 24/05/14,06:40:17,14,07,1, 11.9,1,1, 8.565, 10497.667, 444.818, 52837.868 24/05/14,06:40:17,15,07,1, 11.9,1,1, 8.565, 10497.312, 445.220, 52842.328 24/05/14,06:40:17,16,07,1, 11.9,1,1, 8.565, 10499.734, 444.945, 52841.868 24/05/14,06:40:17,17,07,1, 11.9,1,1, 8.565, 10497.092, 445.018, 52838.604 24/05/14,06:40:17,18,07,1, 11.9,1,1, 8.565, 10498.869, 445.113, 52844.066 24/05/14,06:40:17,19,07,1, 11.9,1,1, 8.565, 10499.270, 444.723, 52839.722 24/05/14,06:40:18,00,07,1, 11.9,1,1, 8.568, 10499.264, 444.723, 52839.722 24/05/14,06:40:18,01,07,1, 11.9,1,1, 8.568, 10497.313, 445.031, 52838.274 24/05/14,06:40:18,02,07,1, 11.9,1,1, 8.568, 10498.753, 445.241, 52843.876 24/05/14,06:40:18,03,07,1, 11.9,1,1, 8.568, 10499.745, 444.832, 52840.251 24/05/14,06:40:18,04,07,1, 11.9,1,1, 8.568, 10497.037, 444.960, 52839.699 24/05/14,06:40:18,05,07,1, 11.9,1,1, 8.568, 10499.632, 444.966, 52843.729 24/05/14,06:40:18,06,07,1, 11.9,1,1, 8.568, 10498.242, 444.770, 52838.100 24/05/14,06:40:18,07,07,1, 11.9,1,1, 8.568, 10497.233, 445.164, 52841.698 24/05/14,06:40:18,08,07,1, 11.9,1,1, 8.568, 10499.869, 444.967, 52842.157 24/05/14,06:40:18,09,07,1, 11.9,1,1, 8.568, 10497.382, 445.017, 52838.181 24/05/14,06:40:18,10,07,1, 11.9,1,1, 8.568, 10498.778, 445.209, 52843.745 24/05/14,06:40:18,11,07,1, 11.9,1,1, 8.568, 10499.745, 444.857, 52840.217 24/05/14,06:40:18,12,07,1, 11.9,1,1, 8.568, 10497.154, 445.009, 52839.686 24/05/14,06:40:18,13,07,1, 11.9,1,1, 8.568, 10499.657, 444.948, 52843.678 24/05/14,06:40:18,14,07,1, 11.9,1,1, 8.568, 10498.309, 444.767, 52838.189 24/05/14,06:40:18,15,07,1, 11.9,1,1, 8.568, 10497.274, 445.140, 52841.618 24/05/14,06:40:18,16,07,1, 11.9,1,1, 8.568, 10499.940, 444.950, 52842.202 24/05/14,06:40:18,17,07,1, 11.9,1,1, 8.568, 10497.416, 445.013, 52838.096 24/05/14,06:40:18,18,07,1, 11.9,1,1, 8.568, 10498.766, 445.216, 52843.721 24/05/14,06:40:18,19,07,1, 11.9,1,1, 8.568, 10499.812, 444.875, 52840.371 24/05/14,06:40:19,00,07,1, 11.9,1,1, 8.570, 10499.806, 444.875, 52840.371 24/05/14,06:40:19,01,07,1, 11.9,1,1, 8.570, 10498.275, 445.259, 52839.584 24/05/14,06:40:19,02,07,1, 11.9,1,1, 8.570, 10498.619, 445.098, 52842.182 24/05/14,06:40:19,03,07,1, 11.9,1,1, 8.570, 10499.508, 444.954, 52840.938 24/05/14,06:40:19,04,07,1, 11.9,1,1, 8.570, 10498.250, 445.174, 52840.271 24/05/14,06:40:19,05,07,1, 11.9,1,1, 8.570, 10499.252, 444.823, 52842.310 24/05/14,06:40:19,06,07,1, 11.9,1,1, 8.570, 10498.892, 444.953, 52839.792 24/05/14,06:40:19,07,07,1, 11.9,1,1, 8.570, 10497.986, 445.026, 52840.858 24/05/14,06:40:19,08,07,1, 11.9,1,1, 8.570, 10499.228, 444.875, 52841.493 24/05/14,06:40:19,09,07,1, 11.9,1,1, 8.570, 10498.254, 445.224, 52839.535 24/05/14,06:40:19,10,07,1, 11.9,1,1, 8.570, 10498.603, 445.119, 52842.170 24/05/14,06:40:19,11,07,1, 11.9,1,1, 8.570, 10499.488, 445.085, 52840.918 24/05/14,06:40:19,12,07,1, 11.9,1,1, 8.570, 10498.344, 445.173, 52840.217 24/05/14,06:40:19,13,07,1, 11.9,1,1, 8.570, 10499.235, 444.847, 52842.255 24/05/14,06:40:19,14,07,1, 11.9,1,1, 8.570, 10498.894, 444.969, 52839.592 24/05/14,06:40:19,15,07,1, 11.9,1,1, 8.570, 10498.000, 445.079, 52840.742 24/05/14,06:40:19,16,07,1, 11.9,1,1, 8.570, 10499.255, 444.859, 52841.581 24/05/14,06:40:19,17,07,1, 11.9,1,1, 8.570, 10498.210, 445.243, 52839.507 24/05/14,06:40:19,18,07,1, 11.9,1,1, 8.570, 10498.605, 445.147, 52842.152 24/05/14,06:40:19,19,07,1, 11.9,1,1, 8.570, 10499.603, 445.061, 52841.096 24/05/14,06:40:20,00,07,1, 11.8,1,1, 8.571, 10499.598, 445.061, 52841.096 24/05/14,06:40:20,01,07,1, 11.8,1,1, 8.571, 10498.512, 445.112, 52839.286 24/05/14,06:40:20,02,07,1, 11.8,1,1, 8.571, 10498.621, 445.134, 52841.850 24/05/14,06:40:20,03,07,1, 11.8,1,1, 8.571, 10499.732, 445.066, 52841.164 24/05/14,06:40:20,04,07,1, 11.8,1,1, 8.571, 10498.491, 445.267, 52840.129 24/05/14,06:40:20,05,07,1, 11.8,1,1, 8.571, 10499.430, 444.917, 52842.352 24/05/14,06:40:20,06,07,1, 11.8,1,1, 8.571, 10499.375, 444.956, 52839.893 24/05/14,06:40:20,07,07,1, 11.8,1,1, 8.571, 10498.266, 445.019, 52840.546 24/05/14,06:40:20,08,07,1, 11.8,1,1, 8.571, 10499.467, 444.808, 52841.591 24/05/14,06:40:20,09,07,1, 11.8,1,1, 8.571, 10498.531, 445.157, 52839.407 24/05/14,06:40:20,10,07,1, 11.8,1,1, 8.571, 10498.635, 445.150, 52841.785 24/05/14,06:40:20,11,07,1, 11.8,1,1, 8.571, 10499.877, 445.095, 52841.896 24/05/14,06:40:20,12,07,1, 11.8,1,1, 8.571, 10498.491, 445.190, 52839.650 24/05/14,06:40:20,13,07,1, 11.8,1,1, 8.571, 10499.251, 444.949, 52842.486 24/05/14,06:40:20,14,07,1, 11.8,1,1, 8.571, 10499.576, 445.023, 52839.729 24/05/14,06:40:20,15,07,1, 11.8,1,1, 8.571, 10498.503, 445.048, 52840.110 24/05/14,06:40:20,16,07,1, 11.8,1,1, 8.571, 10499.242, 444.868, 52842.397 24/05/14,06:40:20,17,07,1, 11.8,1,1, 8.571, 10498.645, 445.160, 52839.052 24/05/14,06:40:20,18,07,1, 11.8,1,1, 8.571, 10498.579, 445.045, 52840.866 24/05/14,06:40:20,19,07,1, 11.8,1,1, 8.571, 10499.567, 445.095, 52841.485 24/05/14,06:40:21,00,07,1, 11.9,1,1, 8.564, 10499.564, 445.095, 52841.485 24/05/14,06:40:21,01,07,1, 11.9,1,1, 8.564, 10499.219, 445.200, 52840.055 24/05/14,06:40:21,02,07,1, 11.9,1,1, 8.564, 10498.593, 445.010, 52840.611 24/05/14,06:40:21,03,07,1, 11.9,1,1, 8.564, 10499.608, 445.068, 52841.494 24/05/14,06:40:21,04,07,1, 11.9,1,1, 8.564, 10499.200, 445.355, 52840.216 24/05/14,06:40:21,05,07,1, 11.9,1,1, 8.564, 10499.226, 444.933, 52841.572 24/05/14,06:40:21,06,07,1, 11.9,1,1, 8.564, 10499.903, 445.104, 52840.982 24/05/14,06:40:21,07,07,1, 11.9,1,1, 8.564, 10498.812, 445.026, 52840.075 24/05/14,06:40:21,08,07,1, 11.9,1,1, 8.564, 10499.252, 444.755, 52841.313 24/05/14,06:40:21,09,07,1, 11.9,1,1, 8.564, 10499.251, 445.239, 52840.111 24/05/14,06:40:21,10,07,1, 11.9,1,1, 8.564, 10498.574, 445.038, 52840.726 24/05/14,06:40:21,11,07,1, 11.9,1,1, 8.564, 10499.603, 445.121, 52841.457 24/05/14,06:40:21,12,07,1, 11.9,1,1, 8.564, 10499.197, 445.371, 52840.237 24/05/14,06:40:21,13,07,1, 11.9,1,1, 8.564, 10499.203, 444.930, 52841.580 24/05/14,06:40:21,14,07,1, 11.9,1,1, 8.564, 10499.902, 445.146, 52840.948 24/05/14,06:40:21,15,07,1, 11.9,1,1, 8.564, 10498.881, 445.062, 52840.139 24/05/14,06:40:21,16,07,1, 11.9,1,1, 8.564, 10499.221, 444.750, 52841.323 24/05/14,06:40:21,17,07,1, 11.9,1,1, 8.564, 10499.275, 445.229, 52839.938 24/05/14,06:40:21,18,07,1, 11.9,1,1, 8.564, 10498.612, 445.010, 52840.589 24/05/14,06:40:21,19,07,1, 11.9,1,1, 8.564, 10499.639, 445.110, 52841.500 24/05/14,06:40:22,00,07,1, 11.9,1,1, 8.570, 10499.631, 445.110, 52841.500 24/05/14,06:40:22,01,07,1, 11.9,1,1, 8.570, 10499.554, 445.227, 52840.024 24/05/14,06:40:22,02,07,1, 11.9,1,1, 8.570, 10498.721, 445.032, 52840.397 24/05/14,06:40:22,03,07,1, 11.9,1,1, 8.570, 10499.634, 445.059, 52841.364 24/05/14,06:40:22,04,07,1, 11.9,1,1, 8.570, 10499.390, 445.393, 52840.119 24/05/14,06:40:22,05,07,1, 11.9,1,1, 8.570, 10499.360, 445.045, 52841.522 24/05/14,06:40:22,06,07,1, 11.9,1,1, 8.570, 10500.159, 445.136, 52841.068 24/05/14,06:40:22,07,07,1, 11.9,1,1, 8.570, 10499.117, 445.082, 52840.149 24/05/14,06:40:22,08,07,1, 11.9,1,1, 8.570, 10499.507, 444.794, 52841.452 24/05/14,06:40:22,09,07,1, 11.9,1,1, 8.570, 10499.578, 445.213, 52840.102 24/05/14,06:40:22,10,07,1, 11.9,1,1, 8.570, 10498.752, 445.074, 52840.391 24/05/14,06:40:22,11,07,1, 11.9,1,1, 8.570, 10499.751, 445.104, 52841.331 24/05/14,06:40:22,12,07,1, 11.9,1,1, 8.570, 10499.457, 445.367, 52840.084 24/05/14,06:40:22,13,07,1, 11.9,1,1, 8.570, 10499.342, 444.989, 52841.388 24/05/14,06:40:22,14,07,1, 11.9,1,1, 8.570, 10500.208, 445.145, 52841.119 24/05/14,06:40:22,15,07,1, 11.9,1,1, 8.570, 10499.242, 445.130, 52840.134 24/05/14,06:40:22,16,07,1, 11.9,1,1, 8.570, 10499.561, 444.843, 52841.501 24/05/14,06:40:22,17,07,1, 11.9,1,1, 8.570, 10499.628, 445.212, 52840.106 24/05/14,06:40:22,18,07,1, 11.9,1,1, 8.570, 10498.803, 445.052, 52840.374 24/05/14,06:40:22,19,07,1, 11.9,1,1, 8.570, 10499.728, 445.071, 52841.381 24/05/14,06:40:23,00,06,1, 11.9,1,1, 8.572, 10499.723, 445.071, 52841.381 24/05/14,06:40:23,01,06,1, 11.9,1,1, 8.572, 10499.880, 445.168, 52840.193 24/05/14,06:40:23,02,06,1, 11.9,1,1, 8.572, 10499.011, 445.055, 52840.254 24/05/14,06:40:23,03,06,1, 11.9,1,1, 8.572, 10499.829, 445.024, 52841.311 24/05/14,06:40:23,04,06,1, 11.9,1,1, 8.572, 10499.632, 445.407, 52840.096 24/05/14,06:40:23,05,06,1, 11.9,1,1, 8.572, 10499.487, 445.036, 52841.314 24/05/14,06:40:23,06,06,1, 11.9,1,1, 8.572, 10500.381, 445.234, 52841.180 24/05/14,06:40:23,07,06,1, 11.9,1,1, 8.572, 10499.467, 445.183, 52840.055 24/05/14,06:40:23,08,06,1, 11.9,1,1, 8.572, 10499.808, 444.803, 52841.425 24/05/14,06:40:23,09,06,1, 11.9,1,1, 8.572, 10499.910, 445.177, 52840.142 24/05/14,06:40:23,10,06,1, 11.9,1,1, 8.572, 10498.974, 445.026, 52840.132 24/05/14,06:40:23,11,06,1, 11.9,1,1, 8.572, 10499.857, 445.027, 52841.244 24/05/14,06:40:23,12,06,1, 11.9,1,1, 8.572, 10499.661, 445.361, 52840.020 24/05/14,06:40:23,13,06,1, 11.9,1,1, 8.572, 10499.456, 445.036, 52841.350 24/05/14,06:40:23,14,06,1, 11.9,1,1, 8.572, 10500.431, 445.227, 52841.199 24/05/14,06:40:23,15,06,1, 11.9,1,1, 8.572, 10499.601, 445.138, 52840.167 24/05/14,06:40:23,16,06,1, 11.9,1,1, 8.572, 10499.825, 444.856, 52841.527 24/05/14,06:40:23,17,06,1, 11.9,1,1, 8.572, 10499.911, 445.170, 52840.213 24/05/14,06:40:23,18,06,1, 11.9,1,1, 8.572, 10499.080, 445.035, 52840.182 24/05/14,06:40:23,19,06,1, 11.9,1,1, 8.572, 10499.900, 445.057, 52841.394 24/05/14,06:40:24,00,06,1, 12.0,1,1, 8.571, 10499.898, 445.057, 52841.394 24/05/14,06:40:24,01,06,1, 12.0,1,1, 8.571, 10500.140, 445.160, 52840.242 24/05/14,06:40:24,02,06,1, 12.0,1,1, 8.571, 10499.227, 445.019, 52840.190 24/05/14,06:40:24,03,06,1, 12.0,1,1, 8.571, 10500.025, 444.941, 52841.300 24/05/14,06:40:24,04,06,1, 12.0,1,1, 8.571, 10499.804, 445.391, 52840.021 24/05/14,06:40:24,05,06,1, 12.0,1,1, 8.571, 10499.624, 445.054, 52841.230 24/05/14,06:40:24,06,06,1, 12.0,1,1, 8.571, 10500.593, 445.207, 52841.350 24/05/14,06:40:24,07,06,1, 12.0,1,1, 8.571, 10499.745, 445.218, 52840.196 24/05/14,06:40:24,08,06,1, 12.0,1,1, 8.571, 10499.953, 444.791, 52841.382 24/05/14,06:40:24,09,06,1, 12.0,1,1, 8.571, 10500.188, 445.145, 52840.125 24/05/14,06:40:24,10,06,1, 12.0,1,1, 8.571, 10499.252, 445.016, 52840.109 24/05/14,06:40:24,11,06,1, 12.0,1,1, 8.571, 10500.024, 444.924, 52841.254 24/05/14,06:40:24,12,06,1, 12.0,1,1, 8.571, 10499.876, 445.365, 52839.973 24/05/14,06:40:24,13,06,1, 12.0,1,1, 8.571, 10499.643, 445.021, 52841.136 24/05/14,06:40:24,14,06,1, 12.0,1,1, 8.571, 10500.580, 445.250, 52841.309 24/05/14,06:40:24,15,06,1, 12.0,1,1, 8.571, 10499.796, 445.204, 52840.144 24/05/14,06:40:24,16,06,1, 12.0,1,1, 8.571, 10500.027, 444.782, 52841.484 24/05/14,06:40:24,17,06,1, 12.0,1,1, 8.571, 10500.211, 445.184, 52840.196 24/05/14,06:40:24,18,06,1, 12.0,1,1, 8.571, 10499.257, 445.009, 52840.190 24/05/14,06:40:24,19,06,1, 12.0,1,1, 8.571, 10500.040, 444.948, 52841.297 24/05/14,06:40:25,00,06,1, 11.9,1,1, 8.566, 10500.032, 444.948, 52841.297 24/05/14,06:40:25,01,06,1, 11.9,1,1, 8.566, 10500.453, 445.175, 52840.215 24/05/14,06:40:25,02,06,1, 11.9,1,1, 8.566, 10499.442, 445.007, 52840.061 24/05/14,06:40:25,03,06,1, 11.9,1,1, 8.566, 10500.183, 444.968, 52841.124 24/05/14,06:40:25,04,06,1, 11.9,1,1, 8.566, 10500.029, 445.417, 52839.813 24/05/14,06:40:25,05,06,1, 11.9,1,1, 8.566, 10499.783, 445.050, 52841.029 24/05/14,06:40:25,06,06,1, 11.9,1,1, 8.566, 10500.833, 445.199, 52841.188 24/05/14,06:40:25,07,06,1, 11.9,1,1, 8.566, 10499.978, 445.186, 52840.073 24/05/14,06:40:25,08,06,1, 11.9,1,1, 8.566, 10500.205, 444.818, 52841.395 24/05/14,06:40:25,09,06,1, 11.9,1,1, 8.566, 10500.487, 445.200, 52840.285 24/05/14,06:40:25,10,06,1, 11.9,1,1, 8.566, 10499.439, 445.028, 52840.001 24/05/14,06:40:25,11,06,1, 11.9,1,1, 8.566, 10500.204, 444.947, 52841.174 24/05/14,06:40:25,12,06,1, 11.9,1,1, 8.566, 10500.066, 445.351, 52839.889 24/05/14,06:40:25,13,06,1, 11.9,1,1, 8.566, 10499.862, 445.072, 52841.171 24/05/14,06:40:25,14,06,1, 11.9,1,1, 8.566, 10500.815, 445.188, 52841.345 24/05/14,06:40:25,15,06,1, 11.9,1,1, 8.566, 10500.043, 445.239, 52840.137 24/05/14,06:40:25,16,06,1, 11.9,1,1, 8.566, 10500.204, 444.832, 52841.342 24/05/14,06:40:25,17,06,1, 11.9,1,1, 8.566, 10500.504, 445.189, 52840.351 24/05/14,06:40:25,18,06,1, 11.9,1,1, 8.566, 10499.459, 445.045, 52840.114 24/05/14,06:40:25,19,06,1, 11.9,1,1, 8.566, 10500.233, 444.973, 52841.155 24/05/14,06:40:26,00,06,1, 11.9,1,1, 8.572, 10500.232, 444.973, 52841.155 24/05/14,06:40:26,01,06,1, 11.9,1,1, 8.572, 10500.678, 445.155, 52840.182 24/05/14,06:40:26,02,06,1, 11.9,1,1, 8.572, 10499.646, 444.964, 52840.015 24/05/14,06:40:26,03,06,1, 11.9,1,1, 8.572, 10500.381, 444.935, 52841.160 24/05/14,06:40:26,04,06,1, 11.9,1,1, 8.572, 10500.237, 445.410, 52839.863 24/05/14,06:40:26,05,06,1, 11.9,1,1, 8.572, 10499.954, 445.025, 52841.092 24/05/14,06:40:26,06,06,1, 11.9,1,1, 8.572, 10500.974, 445.114, 52841.194 24/05/14,06:40:26,07,06,1, 11.9,1,1, 8.572, 10500.222, 445.183, 52840.070 24/05/14,06:40:26,08,06,1, 11.9,1,1, 8.572, 10500.424, 444.874, 52841.389 24/05/14,06:40:26,09,06,1, 11.9,1,1, 8.572, 10500.667, 445.133, 52840.174 24/05/14,06:40:26,10,06,1, 11.9,1,1, 8.572, 10499.700, 444.974, 52839.937 24/05/14,06:40:26,11,06,1, 11.9,1,1, 8.572, 10500.422, 444.916, 52841.114 24/05/14,06:40:26,12,06,1, 11.9,1,1, 8.572, 10500.263, 445.369, 52839.844 24/05/14,06:40:26,13,06,1, 11.9,1,1, 8.572, 10499.995, 445.016, 52840.949 24/05/14,06:40:26,14,06,1, 11.9,1,1, 8.572, 10500.999, 445.170, 52841.164 24/05/14,06:40:26,15,06,1, 11.9,1,1, 8.572, 10500.255, 445.198, 52839.967 24/05/14,06:40:26,16,06,1, 11.9,1,1, 8.572, 10500.434, 444.825, 52841.372 24/05/14,06:40:26,17,06,1, 11.9,1,1, 8.572, 10500.665, 445.129, 52840.149 24/05/14,06:40:26,18,06,1, 11.9,1,1, 8.572, 10499.713, 445.013, 52840.033 24/05/14,06:40:26,19,06,1, 11.9,1,1, 8.572, 10500.439, 444.912, 52841.147 24/05/14,06:40:27,00,06,1, 11.9,1,1, 8.570, 10500.432, 444.912, 52841.147 24/05/14,06:40:27,01,06,1, 11.9,1,1, 8.570, 10500.785, 445.124, 52840.095 24/05/14,06:40:27,02,06,1, 11.9,1,1, 8.570, 10499.800, 444.964, 52840.004 24/05/14,06:40:27,03,06,1, 11.9,1,1, 8.570, 10500.544, 444.898, 52841.007 24/05/14,06:40:27,04,06,1, 11.9,1,1, 8.570, 10500.464, 445.378, 52839.899 24/05/14,06:40:27,05,06,1, 11.9,1,1, 8.570, 10500.171, 445.046, 52841.024 24/05/14,06:40:27,06,06,1, 11.9,1,1, 8.570, 10501.181, 445.138, 52841.077 24/05/14,06:40:27,07,06,1, 11.9,1,1, 8.570, 10500.381, 445.199, 52839.859 24/05/14,06:40:27,08,06,1, 11.9,1,1, 8.570, 10500.612, 444.794, 52841.225 24/05/14,06:40:27,09,06,1, 11.9,1,1, 8.570, 10500.822, 445.147, 52840.129 24/05/14,06:40:27,10,06,1, 11.9,1,1, 8.570, 10499.855, 444.996, 52839.989 24/05/14,06:40:27,11,06,1, 11.9,1,1, 8.570, 10500.520, 444.883, 52840.991 24/05/14,06:40:27,12,06,1, 11.9,1,1, 8.570, 10500.449, 445.359, 52839.655 24/05/14,06:40:27,13,06,1, 11.9,1,1, 8.570, 10500.249, 445.028, 52840.930 24/05/14,06:40:27,14,06,1, 11.9,1,1, 8.570, 10501.207, 445.155, 52841.132 24/05/14,06:40:27,15,06,1, 11.9,1,1, 8.570, 10500.394, 445.149, 52839.903 24/05/14,06:40:27,16,06,1, 11.9,1,1, 8.570, 10500.572, 444.772, 52841.300 24/05/14,06:40:27,17,06,1, 11.9,1,1, 8.570, 10500.825, 445.145, 52840.066 24/05/14,06:40:27,18,06,1, 11.9,1,1, 8.570, 10499.830, 444.991, 52839.779 24/05/14,06:40:27,19,06,1, 11.9,1,1, 8.570, 10500.617, 444.889, 52840.995 24/05/14,06:40:28,00,07,1, 11.9,1,1, 8.575, 10500.616, 444.889, 52840.995 24/05/14,06:40:28,01,07,1, 11.9,1,1, 8.575, 10500.966, 445.121, 52839.996 24/05/14,06:40:28,02,07,1, 11.9,1,1, 8.575, 10500.011, 444.982, 52839.911 24/05/14,06:40:28,03,07,1, 11.9,1,1, 8.575, 10500.789, 444.898, 52841.013 24/05/14,06:40:28,04,07,1, 11.9,1,1, 8.575, 10500.574, 445.355, 52839.800 24/05/14,06:40:28,05,07,1, 11.9,1,1, 8.575, 10500.373, 445.006, 52840.918 24/05/14,06:40:28,06,07,1, 11.9,1,1, 8.575, 10501.321, 445.110, 52840.979 24/05/14,06:40:28,07,07,1, 11.9,1,1, 8.575, 10500.540, 445.133, 52839.783 24/05/14,06:40:28,08,07,1, 11.9,1,1, 8.575, 10500.758, 444.787, 52841.137 24/05/14,06:40:28,09,07,1, 11.9,1,1, 8.575, 10501.030, 445.102, 52839.876 24/05/14,06:40:28,10,07,1, 11.9,1,1, 8.575, 10500.037, 444.962, 52839.908 24/05/14,06:40:28,11,07,1, 11.9,1,1, 8.575, 10500.799, 444.956, 52841.166 24/05/14,06:40:28,12,07,1, 11.9,1,1, 8.575, 10500.583, 445.341, 52839.737 24/05/14,06:40:28,13,07,1, 11.9,1,1, 8.575, 10500.401, 445.044, 52840.863 24/05/14,06:40:28,14,07,1, 11.9,1,1, 8.575, 10501.411, 445.172, 52840.997 24/05/14,06:40:28,15,07,1, 11.9,1,1, 8.575, 10500.610, 445.121, 52839.901 24/05/14,06:40:28,16,07,1, 11.9,1,1, 8.575, 10500.765, 444.797, 52841.185 24/05/14,06:40:28,17,07,1, 11.9,1,1, 8.575, 10501.003, 445.138, 52840.052 24/05/14,06:40:28,18,07,1, 11.9,1,1, 8.575, 10499.996, 445.053, 52839.872 24/05/14,06:40:28,19,07,1, 11.9,1,1, 8.575, 10500.825, 444.942, 52840.957 24/05/14,06:40:29,00,07,1, 11.9,1,1, 8.570, 10500.824, 444.942, 52840.957 24/05/14,06:40:29,01,07,1, 11.9,1,1, 8.570, 10501.066, 445.093, 52839.824 24/05/14,06:40:29,02,07,1, 11.9,1,1, 8.570, 10500.099, 444.981, 52839.964 24/05/14,06:40:29,03,07,1, 11.9,1,1, 8.570, 10500.994, 444.928, 52840.937 24/05/14,06:40:29,04,07,1, 11.9,1,1, 8.570, 10500.740, 445.316, 52839.706 24/05/14,06:40:29,05,07,1, 11.9,1,1, 8.570, 10500.572, 444.991, 52841.108 24/05/14,06:40:29,06,07,1, 11.9,1,1, 8.570, 10501.541, 445.111, 52840.886 24/05/14,06:40:29,07,07,1, 11.9,1,1, 8.570, 10500.611, 445.087, 52839.729 24/05/14,06:40:29,08,07,1, 11.9,1,1, 8.570, 10500.984, 444.736, 52841.146 24/05/14,06:40:29,09,07,1, 11.9,1,1, 8.570, 10501.093, 445.099, 52839.778 24/05/14,06:40:29,10,07,1, 11.9,1,1, 8.570, 10500.118, 444.940, 52839.860 24/05/14,06:40:29,11,07,1, 11.9,1,1, 8.570, 10501.064, 444.920, 52840.929 24/05/14,06:40:29,12,07,1, 11.9,1,1, 8.570, 10500.759, 445.313, 52839.708 24/05/14,06:40:29,13,07,1, 11.9,1,1, 8.570, 10500.681, 444.943, 52840.938 24/05/14,06:40:29,14,07,1, 11.9,1,1, 8.570, 10501.570, 445.070, 52840.879 24/05/14,06:40:29,15,07,1, 11.9,1,1, 8.570, 10500.685, 445.077, 52839.731 24/05/14,06:40:29,16,07,1, 11.9,1,1, 8.570, 10500.964, 444.679, 52841.071 24/05/14,06:40:29,17,07,1, 11.9,1,1, 8.570, 10501.100, 445.122, 52839.781 24/05/14,06:40:29,18,07,1, 11.9,1,1, 8.570, 10500.169, 444.989, 52839.886 24/05/14,06:40:29,19,07,1, 11.9,1,1, 8.570, 10501.009, 444.889, 52840.897 24/05/14,06:40:30,00,07,1, 11.9,1,1, 8.573, 10501.008, 444.889, 52840.897 24/05/14,06:40:30,01,07,1, 11.9,1,1, 8.573, 10501.533, 445.127, 52840.276 24/05/14,06:40:30,02,07,1, 11.9,1,1, 8.573, 10500.236, 444.842, 52839.209 24/05/14,06:40:30,03,07,1, 11.9,1,1, 8.573, 10501.057, 444.977, 52841.473 24/05/14,06:40:30,04,07,1, 11.9,1,1, 8.573, 10501.326, 445.328, 52839.967 24/05/14,06:40:30,05,07,1, 11.9,1,1, 8.573, 10500.444, 444.863, 52840.295 24/05/14,06:40:30,06,07,1, 11.9,1,1, 8.573, 10501.844, 445.171, 52841.429 24/05/14,06:40:30,07,07,1, 11.9,1,1, 8.573, 10500.995, 444.969, 52839.364 24/05/14,06:40:30,08,07,1, 11.9,1,1, 8.573, 10500.745, 444.752, 52840.927 24/05/14,06:40:30,09,07,1, 11.9,1,1, 8.573, 10501.494, 445.186, 52840.365 24/05/14,06:40:30,10,07,1, 11.9,1,1, 8.573, 10500.181, 444.815, 52839.115 24/05/14,06:40:30,11,07,1, 11.9,1,1, 8.573, 10501.066, 445.040, 52841.275 24/05/14,06:40:30,12,07,1, 11.9,1,1, 8.573, 10501.362, 445.356, 52839.890 24/05/14,06:40:30,13,07,1, 11.9,1,1, 8.573, 10500.502, 444.887, 52840.391 24/05/14,06:40:30,14,07,1, 11.9,1,1, 8.573, 10501.857, 445.201, 52841.494 24/05/14,06:40:30,15,07,1, 11.9,1,1, 8.573, 10500.965, 444.977, 52839.392 24/05/14,06:40:30,16,07,1, 11.9,1,1, 8.573, 10500.670, 444.706, 52840.795 24/05/14,06:40:30,17,07,1, 11.9,1,1, 8.573, 10501.535, 445.203, 52840.338 24/05/14,06:40:30,18,07,1, 11.9,1,1, 8.573, 10500.152, 444.829, 52839.204 24/05/14,06:40:30,19,07,1, 11.9,1,1, 8.573, 10501.115, 445.014, 52841.294 24/05/14,06:40:31,00,08,1, 11.9,1,1, 8.570, 10501.108, 445.014, 52841.294 24/05/14,06:40:31,01,08,1, 11.9,1,1, 8.570, 10501.586, 445.186, 52840.152 24/05/14,06:40:31,02,08,1, 11.9,1,1, 8.570, 10500.320, 444.800, 52839.156 24/05/14,06:40:31,03,08,1, 11.9,1,1, 8.570, 10501.333, 445.012, 52841.241 24/05/14,06:40:31,04,08,1, 11.9,1,1, 8.570, 10501.516, 445.287, 52839.801 24/05/14,06:40:31,05,08,1, 11.9,1,1, 8.570, 10500.719, 444.812, 52840.501 24/05/14,06:40:31,06,08,1, 11.9,1,1, 8.570, 10501.999, 445.146, 52841.243 24/05/14,06:40:31,07,08,1, 11.9,1,1, 8.570, 10500.961, 444.854, 52839.176 24/05/14,06:40:31,08,08,1, 11.9,1,1, 8.570, 10500.855, 444.738, 52840.866 24/05/14,06:40:31,09,08,1, 11.9,1,1, 8.570, 10501.579, 445.155, 52840.139 24/05/14,06:40:31,10,08,1, 11.9,1,1, 8.570, 10500.310, 444.843, 52839.253 24/05/14,06:40:31,11,08,1, 11.9,1,1, 8.570, 10501.353, 445.076, 52841.453 24/05/14,06:40:31,12,08,1, 11.9,1,1, 8.570, 10501.483, 445.302, 52839.840 24/05/14,06:40:31,13,08,1, 11.9,1,1, 8.570, 10500.783, 444.775, 52840.481 24/05/14,06:40:31,14,08,1, 11.9,1,1, 8.570, 10502.054, 445.147, 52841.309 24/05/14,06:40:31,15,08,1, 11.9,1,1, 8.570, 10500.948, 444.896, 52839.208 24/05/14,06:40:31,16,08,1, 11.9,1,1, 8.570, 10500.907, 444.640, 52840.741 24/05/14,06:40:31,17,08,1, 11.9,1,1, 8.570, 10501.595, 445.169, 52839.968 24/05/14,06:40:31,18,08,1, 11.9,1,1, 8.570, 10500.361, 444.818, 52839.303 24/05/14,06:40:31,19,08,1, 11.9,1,1, 8.570, 10501.423, 445.066, 52841.465 24/05/14,06:40:32,00,07,1, 11.9,1,1, 8.574, 10501.417, 445.066, 52841.465 24/05/14,06:40:32,01,07,1, 11.9,1,1, 8.574, 10501.491, 445.058, 52839.080 24/05/14,06:40:32,02,07,1, 11.9,1,1, 8.574, 10500.199, 444.846, 52839.921 24/05/14,06:40:32,03,07,1, 11.9,1,1, 8.574, 10502.060, 445.000, 52841.617 24/05/14,06:40:32,04,07,1, 11.9,1,1, 8.574, 10501.125, 445.104, 52838.790 24/05/14,06:40:32,05,07,1, 11.9,1,1, 8.574, 10501.126, 444.831, 52841.399 24/05/14,06:40:32,06,07,1, 11.9,1,1, 8.574, 10502.301, 444.975, 52840.633 24/05/14,06:40:32,07,07,1, 11.9,1,1, 8.574, 10500.384, 444.747, 52838.706 24/05/14,06:40:32,08,07,1, 11.9,1,1, 8.574, 10501.432, 444.806, 52841.584 24/05/14,06:40:32,09,07,1, 11.9,1,1, 8.574, 10501.523, 445.053, 52839.011 24/05/14,06:40:32,10,07,1, 11.9,1,1, 8.574, 10500.246, 444.848, 52839.792 24/05/14,06:40:32,11,07,1, 11.9,1,1, 8.574, 10502.121, 445.056, 52841.669 24/05/14,06:40:32,12,07,1, 11.9,1,1, 8.574, 10501.087, 445.060, 52838.824 24/05/14,06:40:32,13,07,1, 11.9,1,1, 8.574, 10501.119, 444.862, 52841.319 24/05/14,06:40:32,14,07,1, 11.9,1,1, 8.574, 10502.386, 445.002, 52840.448 24/05/14,06:40:32,15,07,1, 11.9,1,1, 8.574, 10500.485, 444.744, 52838.763 24/05/14,06:40:32,16,07,1, 11.9,1,1, 8.574, 10501.500, 444.813, 52841.652 24/05/14,06:40:32,17,07,1, 11.9,1,1, 8.574, 10501.503, 445.040, 52839.070 24/05/14,06:40:32,18,07,1, 11.9,1,1, 8.574, 10500.227, 444.870, 52839.951 24/05/14,06:40:32,19,07,1, 11.9,1,1, 8.574, 10502.126, 445.007, 52841.598 24/05/14,06:40:33,00,07,1, 11.9,1,1, 8.571, 10502.118, 445.007, 52841.598 24/05/14,06:40:33,01,07,1, 11.9,1,1, 8.571, 10501.139, 444.986, 52838.450 24/05/14,06:40:33,02,07,1, 11.9,1,1, 8.571, 10500.707, 444.939, 52840.899 24/05/14,06:40:33,03,07,1, 11.9,1,1, 8.571, 10502.325, 444.912, 52840.971 24/05/14,06:40:33,04,07,1, 11.9,1,1, 8.571, 10500.864, 445.039, 52838.810 24/05/14,06:40:33,05,07,1, 11.9,1,1, 8.571, 10501.736, 444.824, 52841.840 24/05/14,06:40:33,06,07,1, 11.9,1,1, 8.571, 10502.095, 444.821, 52839.516 24/05/14,06:40:33,07,07,1, 11.9,1,1, 8.571, 10500.377, 444.796, 52839.364 24/05/14,06:40:33,08,07,1, 11.9,1,1, 8.571, 10501.937, 444.726, 52841.521 24/05/14,06:40:33,09,07,1, 11.9,1,1, 8.571, 10501.092, 444.998, 52838.482 24/05/14,06:40:33,10,07,1, 11.9,1,1, 8.571, 10500.670, 444.951, 52840.940 24/05/14,06:40:33,11,07,1, 11.9,1,1, 8.571, 10502.426, 444.929, 52841.057 24/05/14,06:40:33,12,07,1, 11.9,1,1, 8.571, 10500.855, 445.036, 52838.932 24/05/14,06:40:33,13,07,1, 11.9,1,1, 8.571, 10501.691, 444.817, 52841.917 24/05/14,06:40:33,14,07,1, 11.9,1,1, 8.571, 10502.050, 444.791, 52839.452 24/05/14,06:40:33,15,07,1, 11.9,1,1, 8.571, 10500.466, 444.780, 52839.447 24/05/14,06:40:33,16,07,1, 11.9,1,1, 8.571, 10501.910, 444.713, 52841.457 24/05/14,06:40:33,17,07,1, 11.9,1,1, 8.571, 10501.126, 444.990, 52838.486 24/05/14,06:40:33,18,07,1, 11.9,1,1, 8.571, 10500.760, 444.976, 52840.950 24/05/14,06:40:33,19,07,1, 11.9,1,1, 8.571, 10502.402, 444.905, 52840.954 24/05/14,06:40:34,00,07,1, 12.0,1,1, 8.572, 10502.402, 444.905, 52840.954 24/05/14,06:40:34,01,07,1, 12.0,1,1, 8.572, 10501.167, 444.911, 52838.368 24/05/14,06:40:34,02,07,1, 12.0,1,1, 8.572, 10501.001, 444.898, 52841.155 24/05/14,06:40:34,03,07,1, 12.0,1,1, 8.572, 10502.545, 444.869, 52840.721 24/05/14,06:40:34,04,07,1, 12.0,1,1, 8.572, 10500.941, 444.941, 52838.864 24/05/14,06:40:34,05,07,1, 12.0,1,1, 8.572, 10501.892, 444.750, 52841.965 24/05/14,06:40:34,06,07,1, 12.0,1,1, 8.572, 10502.002, 444.752, 52839.217 24/05/14,06:40:34,07,07,1, 12.0,1,1, 8.572, 10500.435, 444.750, 52839.449 24/05/14,06:40:34,08,07,1, 12.0,1,1, 8.572, 10502.109, 444.737, 52841.363 24/05/14,06:40:34,09,07,1, 12.0,1,1, 8.572, 10501.129, 444.977, 52838.368 24/05/14,06:40:34,10,07,1, 12.0,1,1, 8.572, 10501.014, 444.868, 52841.081 24/05/14,06:40:34,11,07,1, 12.0,1,1, 8.572, 10502.565, 444.846, 52840.678 24/05/14,06:40:34,12,07,1, 12.0,1,1, 8.572, 10500.915, 444.920, 52838.853 24/05/14,06:40:34,13,07,1, 12.0,1,1, 8.572, 10501.934, 444.737, 52841.874 24/05/14,06:40:34,14,07,1, 12.0,1,1, 8.572, 10502.038, 444.738, 52839.089 24/05/14,06:40:34,15,07,1, 12.0,1,1, 8.572, 10500.425, 444.720, 52839.437 24/05/14,06:40:34,16,07,1, 12.0,1,1, 8.572, 10502.104, 444.724, 52841.417 24/05/14,06:40:34,17,07,1, 12.0,1,1, 8.572, 10501.100, 444.955, 52838.410 24/05/14,06:40:34,18,07,1, 12.0,1,1, 8.572, 10501.032, 444.863, 52841.100 24/05/14,06:40:34,19,07,1, 12.0,1,1, 8.572, 10502.589, 444.886, 52840.650 24/05/14,06:40:35,00,07,1, 11.9,1,1, 8.565, 10502.585, 444.886, 52840.650 24/05/14,06:40:35,01,07,1, 11.9,1,1, 8.565, 10501.199, 444.908, 52838.411 24/05/14,06:40:35,02,07,1, 11.9,1,1, 8.565, 10501.309, 444.816, 52841.358 24/05/14,06:40:35,03,07,1, 11.9,1,1, 8.565, 10502.631, 444.767, 52840.577 24/05/14,06:40:35,04,07,1, 11.9,1,1, 8.565, 10500.991, 444.843, 52838.850 24/05/14,06:40:35,05,07,1, 11.9,1,1, 8.565, 10502.027, 444.631, 52841.777 24/05/14,06:40:35,06,07,1, 11.9,1,1, 8.565, 10501.916, 444.708, 52838.778 24/05/14,06:40:35,07,07,1, 11.9,1,1, 8.565, 10500.604, 444.695, 52839.578 24/05/14,06:40:35,08,07,1, 11.9,1,1, 8.565, 10502.200, 444.729, 52841.273 24/05/14,06:40:35,09,07,1, 11.9,1,1, 8.565, 10501.229, 444.922, 52838.430 24/05/14,06:40:35,10,07,1, 11.9,1,1, 8.565, 10501.355, 444.807, 52841.352 24/05/14,06:40:35,11,07,1, 11.9,1,1, 8.565, 10502.688, 444.762, 52840.499 24/05/14,06:40:35,12,07,1, 11.9,1,1, 8.565, 10500.989, 444.786, 52838.960 24/05/14,06:40:35,13,07,1, 11.9,1,1, 8.565, 10502.023, 444.609, 52841.778 24/05/14,06:40:35,14,07,1, 11.9,1,1, 8.565, 10501.935, 444.712, 52838.805 24/05/14,06:40:35,15,07,1, 11.9,1,1, 8.565, 10500.511, 444.682, 52839.421 24/05/14,06:40:35,16,07,1, 11.9,1,1, 8.565, 10502.284, 444.689, 52841.134 24/05/14,06:40:35,17,07,1, 11.9,1,1, 8.565, 10501.290, 444.894, 52838.374 24/05/14,06:40:35,18,07,1, 11.9,1,1, 8.565, 10501.329, 444.854, 52841.268 24/05/14,06:40:35,19,07,1, 11.9,1,1, 8.565, 10502.702, 444.724, 52840.360 24/05/14,06:40:36,00,07,1, 12.0,1,1, 8.573, 10502.694, 444.724, 52840.360 24/05/14,06:40:36,01,07,1, 12.0,1,1, 8.573, 10501.260, 444.912, 52838.391 24/05/14,06:40:36,02,07,1, 12.0,1,1, 8.573, 10501.496, 444.740, 52841.349 24/05/14,06:40:36,03,07,1, 12.0,1,1, 8.573, 10502.739, 444.693, 52840.190 24/05/14,06:40:36,04,07,1, 12.0,1,1, 8.573, 10501.042, 444.744, 52838.871 24/05/14,06:40:36,05,07,1, 12.0,1,1, 8.573, 10502.126, 444.556, 52841.530 24/05/14,06:40:36,06,07,1, 12.0,1,1, 8.573, 10501.879, 444.643, 52838.631 24/05/14,06:40:36,07,07,1, 12.0,1,1, 8.573, 10500.653, 444.613, 52839.646 24/05/14,06:40:36,08,07,1, 12.0,1,1, 8.573, 10502.381, 444.633, 52841.107 24/05/14,06:40:36,09,07,1, 12.0,1,1, 8.573, 10501.288, 444.856, 52838.348 24/05/14,06:40:36,10,07,1, 12.0,1,1, 8.573, 10501.515, 444.738, 52841.368 24/05/14,06:40:36,11,07,1, 12.0,1,1, 8.573, 10502.705, 444.706, 52840.318 24/05/14,06:40:36,12,07,1, 12.0,1,1, 8.573, 10500.995, 444.753, 52838.944 24/05/14,06:40:36,13,07,1, 12.0,1,1, 8.573, 10502.137, 444.535, 52841.680 24/05/14,06:40:36,14,07,1, 12.0,1,1, 8.573, 10501.846, 444.689, 52838.648 24/05/14,06:40:36,15,07,1, 12.0,1,1, 8.573, 10500.697, 444.670, 52839.755 24/05/14,06:40:36,16,07,1, 12.0,1,1, 8.573, 10502.396, 444.629, 52841.151 24/05/14,06:40:36,17,07,1, 12.0,1,1, 8.573, 10501.256, 444.879, 52838.409 24/05/14,06:40:36,18,07,1, 12.0,1,1, 8.573, 10501.611, 444.751, 52841.473 24/05/14,06:40:36,19,07,1, 12.0,1,1, 8.573, 10502.747, 444.676, 52840.205 24/05/14,06:40:37,00,07,1, 11.9,1,1, 8.565, 10502.744, 444.676, 52840.205 24/05/14,06:40:37,01,07,1, 11.9,1,1, 8.565, 10501.353, 444.752, 52838.008 24/05/14,06:40:37,02,07,1, 11.9,1,1, 8.565, 10501.460, 444.674, 52841.465 24/05/14,06:40:37,03,07,1, 11.9,1,1, 8.565, 10503.055, 444.675, 52840.415 24/05/14,06:40:37,04,07,1, 11.9,1,1, 8.565, 10500.841, 444.521, 52838.317 24/05/14,06:40:37,05,07,1, 11.9,1,1, 8.565, 10502.149, 444.525, 52841.954 24/05/14,06:40:37,06,07,1, 11.9,1,1, 8.565, 10502.111, 444.550, 52838.424 24/05/14,06:40:37,07,07,1, 11.9,1,1, 8.565, 10500.436, 444.576, 52839.450 24/05/14,06:40:37,08,07,1, 11.9,1,1, 8.565, 10502.667, 444.699, 52841.515 24/05/14,06:40:37,09,07,1, 11.9,1,1, 8.565, 10501.335, 444.785, 52837.882 24/05/14,06:40:37,10,07,1, 11.9,1,1, 8.565, 10501.482, 444.646, 52841.382 24/05/14,06:40:37,11,07,1, 11.9,1,1, 8.565, 10503.022, 444.657, 52840.413 24/05/14,06:40:37,12,07,1, 11.9,1,1, 8.565, 10500.852, 444.539, 52838.179 24/05/14,06:40:37,13,07,1, 11.9,1,1, 8.565, 10502.156, 444.483, 52841.782 24/05/14,06:40:37,14,07,1, 11.9,1,1, 8.565, 10502.101, 444.564, 52838.427 24/05/14,06:40:37,15,07,1, 11.9,1,1, 8.565, 10500.459, 444.546, 52839.447 24/05/14,06:40:37,16,07,1, 11.9,1,1, 8.565, 10502.648, 444.681, 52841.512 24/05/14,06:40:37,17,07,1, 11.9,1,1, 8.565, 10501.388, 444.738, 52837.988 24/05/14,06:40:37,18,07,1, 11.9,1,1, 8.565, 10501.436, 444.694, 52841.477 24/05/14,06:40:37,19,07,1, 11.9,1,1, 8.565, 10502.997, 444.653, 52840.332 24/05/14,06:40:38,00,07,1, 11.9,1,1, 8.574, 10502.994, 444.653, 52840.332 24/05/14,06:40:38,01,07,1, 11.9,1,1, 8.574, 10501.440, 444.759, 52837.955 24/05/14,06:40:38,02,07,1, 11.9,1,1, 8.574, 10501.582, 444.587, 52841.403 24/05/14,06:40:38,03,07,1, 11.9,1,1, 8.574, 10503.094, 444.598, 52840.224 24/05/14,06:40:38,04,07,1, 11.9,1,1, 8.574, 10500.863, 444.462, 52838.203 24/05/14,06:40:38,05,07,1, 11.9,1,1, 8.574, 10502.279, 444.484, 52841.815 24/05/14,06:40:38,06,07,1, 11.9,1,1, 8.574, 10502.100, 444.524, 52838.236 24/05/14,06:40:38,07,07,1, 11.9,1,1, 8.574, 10500.554, 444.527, 52839.455 24/05/14,06:40:38,08,07,1, 11.9,1,1, 8.574, 10502.783, 444.592, 52841.469 24/05/14,06:40:38,09,07,1, 11.9,1,1, 8.574, 10501.384, 444.680, 52837.945 24/05/14,06:40:38,10,07,1, 11.9,1,1, 8.574, 10501.619, 444.572, 52841.402 24/05/14,06:40:38,11,07,1, 11.9,1,1, 8.574, 10503.149, 444.506, 52840.146 24/05/14,06:40:38,12,07,1, 11.9,1,1, 8.574, 10500.880, 444.433, 52838.128 24/05/14,06:40:38,13,07,1, 11.9,1,1, 8.574, 10502.273, 444.440, 52841.739 24/05/14,06:40:38,14,07,1, 11.9,1,1, 8.574, 10502.052, 444.508, 52838.174 24/05/14,06:40:38,15,07,1, 11.9,1,1, 8.574, 10500.576, 444.483, 52839.466 24/05/14,06:40:38,16,07,1, 11.9,1,1, 8.574, 10502.804, 444.578, 52841.335 24/05/14,06:40:38,17,07,1, 11.9,1,1, 8.574, 10501.413, 444.633, 52837.882 24/05/14,06:40:38,18,07,1, 11.9,1,1, 8.574, 10501.589, 444.590, 52841.472 24/05/14,06:40:38,19,07,1, 11.9,1,1, 8.574, 10503.105, 444.550, 52840.170 24/05/14,06:40:39,00,07,1, 11.9,1,1, 8.573, 10503.103, 444.550, 52840.170 24/05/14,06:40:39,01,07,1, 11.9,1,1, 8.573, 10501.467, 444.604, 52837.809 24/05/14,06:40:39,02,07,1, 11.9,1,1, 8.573, 10501.648, 444.513, 52841.423 24/05/14,06:40:39,03,07,1, 11.9,1,1, 8.573, 10503.138, 444.495, 52840.184 24/05/14,06:40:39,04,07,1, 11.9,1,1, 8.573, 10500.932, 444.379, 52838.124 24/05/14,06:40:39,05,07,1, 11.9,1,1, 8.573, 10502.316, 444.379, 52841.764 24/05/14,06:40:39,06,07,1, 11.9,1,1, 8.573, 10502.165, 444.425, 52838.203 24/05/14,06:40:39,07,07,1, 11.9,1,1, 8.573, 10500.619, 444.398, 52839.389 24/05/14,06:40:39,08,07,1, 11.9,1,1, 8.573, 10502.824, 444.548, 52841.353 24/05/14,06:40:39,09,07,1, 11.9,1,1, 8.573, 10501.472, 444.605, 52837.781 24/05/14,06:40:39,10,07,1, 11.9,1,1, 8.573, 10501.654, 444.581, 52841.382 24/05/14,06:40:39,11,07,1, 11.9,1,1, 8.573, 10503.171, 444.512, 52840.093 24/05/14,06:40:39,12,07,1, 11.9,1,1, 8.573, 10500.935, 444.386, 52838.167 24/05/14,06:40:39,13,07,1, 11.9,1,1, 8.573, 10502.328, 444.352, 52841.771 24/05/14,06:40:39,14,07,1, 11.9,1,1, 8.573, 10502.162, 444.436, 52838.143 24/05/14,06:40:39,15,07,1, 11.9,1,1, 8.573, 10500.664, 444.452, 52839.378 24/05/14,06:40:39,16,07,1, 11.9,1,1, 8.573, 10502.882, 444.533, 52841.391 24/05/14,06:40:39,17,07,1, 11.9,1,1, 8.573, 10501.491, 444.539, 52837.791 24/05/14,06:40:39,18,07,1, 11.9,1,1, 8.573, 10501.676, 444.492, 52841.414 24/05/14,06:40:39,19,07,1, 11.9,1,1, 8.573, 10503.162, 444.473, 52840.182 24/05/14,06:40:40,00,07,1, 11.9,1,1, 8.570, 10503.161, 444.473, 52840.182 24/05/14,06:40:40,01,07,1, 11.9,1,1, 8.570, 10501.539, 444.503, 52837.733 24/05/14,06:40:40,02,07,1, 11.9,1,1, 8.570, 10501.692, 444.415, 52841.272 24/05/14,06:40:40,03,07,1, 11.9,1,1, 8.570, 10503.265, 444.402, 52840.079 24/05/14,06:40:40,04,07,1, 11.9,1,1, 8.570, 10500.999, 444.272, 52838.003 24/05/14,06:40:40,05,07,1, 11.9,1,1, 8.570, 10502.354, 444.279, 52841.612 24/05/14,06:40:40,06,07,1, 11.9,1,1, 8.570, 10502.276, 444.325, 52838.097 24/05/14,06:40:40,07,07,1, 11.9,1,1, 8.570, 10500.662, 444.312, 52839.191 24/05/14,06:40:40,08,07,1, 11.9,1,1, 8.570, 10502.860, 444.467, 52841.307 24/05/14,06:40:40,09,07,1, 11.9,1,1, 8.570, 10501.552, 444.464, 52837.686 24/05/14,06:40:40,10,07,1, 11.9,1,1, 8.570, 10501.676, 444.420, 52841.184 24/05/14,06:40:40,11,07,1, 11.9,1,1, 8.570, 10503.268, 444.392, 52840.126 24/05/14,06:40:40,12,07,1, 11.9,1,1, 8.570, 10501.034, 444.247, 52838.059 24/05/14,06:40:40,13,07,1, 11.9,1,1, 8.570, 10502.374, 444.275, 52841.722 24/05/14,06:40:40,14,07,1, 11.9,1,1, 8.570, 10502.291, 444.314, 52838.087 24/05/14,06:40:40,15,07,1, 11.9,1,1, 8.570, 10500.602, 444.238, 52839.160 24/05/14,06:40:40,16,07,1, 11.9,1,1, 8.570, 10502.902, 444.397, 52841.322 24/05/14,06:40:40,17,07,1, 11.9,1,1, 8.570, 10501.475, 444.471, 52837.660 24/05/14,06:40:40,18,07,1, 11.9,1,1, 8.570, 10501.653, 444.411, 52841.193 24/05/14,06:40:40,19,07,1, 11.9,1,1, 8.570, 10503.278, 444.394, 52840.150 24/05/14,06:40:41,00,07,1, 12.0,1,1, 8.573, 10503.278, 444.394, 52840.150 24/05/14,06:40:41,01,07,1, 12.0,1,1, 8.573, 10501.624, 444.432, 52837.721 24/05/14,06:40:41,02,07,1, 12.0,1,1, 8.573, 10501.629, 444.351, 52841.170 24/05/14,06:40:41,03,07,1, 12.0,1,1, 8.573, 10503.322, 444.308, 52840.240 24/05/14,06:40:41,04,07,1, 12.0,1,1, 8.573, 10501.148, 444.188, 52838.100 24/05/14,06:40:41,05,07,1, 12.0,1,1, 8.573, 10502.391, 444.164, 52841.711 24/05/14,06:40:41,06,07,1, 12.0,1,1, 8.573, 10502.603, 444.364, 52839.421 24/05/14,06:40:41,07,07,1, 12.0,1,1, 8.573, 10500.525, 444.061, 52838.074 24/05/14,06:40:41,08,07,1, 12.0,1,1, 8.573, 10502.717, 444.433, 52841.607 24/05/14,06:40:41,09,07,1, 12.0,1,1, 8.573, 10502.093, 444.439, 52837.925 24/05/14,06:40:41,10,07,1, 12.0,1,1, 8.573, 10501.123, 444.250, 52840.240 24/05/14,06:40:41,11,07,1, 12.0,1,1, 8.573, 10503.472, 444.445, 52841.118 24/05/14,06:40:41,12,07,1, 12.0,1,1, 8.573, 10501.331, 444.066, 52837.469 24/05/14,06:40:41,13,07,1, 12.0,1,1, 8.573, 10501.908, 444.159, 52841.338 24/05/14,06:40:41,14,07,1, 12.0,1,1, 8.573, 10502.805, 444.370, 52839.037 24/05/14,06:40:41,15,07,1, 12.0,1,1, 8.573, 10500.528, 444.060, 52838.074 24/05/14,06:40:41,16,07,1, 12.0,1,1, 8.573, 10502.592, 444.347, 52841.072 24/05/14,06:40:41,17,07,1, 12.0,1,1, 8.573, 10502.070, 444.443, 52838.313 24/05/14,06:40:41,18,07,1, 12.0,1,1, 8.573, 10501.384, 444.237, 52840.259 24/05/14,06:40:41,19,07,1, 12.0,1,1, 8.573, 10503.209, 444.427, 52840.764 24/05/14,06:40:42,00,07,1, 12.0,1,1, 8.566, 10503.203, 444.427, 52840.764 24/05/14,06:40:42,01,07,1, 12.0,1,1, 8.566, 10502.116, 444.363, 52838.286 24/05/14,06:40:42,02,07,1, 12.0,1,1, 8.566, 10501.387, 444.073, 52839.982 24/05/14,06:40:42,03,07,1, 12.0,1,1, 8.566, 10503.218, 444.364, 52840.797 24/05/14,06:40:42,04,07,1, 12.0,1,1, 8.566, 10501.649, 444.112, 52838.042 24/05/14,06:40:42,05,07,1, 12.0,1,1, 8.566, 10501.958, 444.023, 52840.768 24/05/14,06:40:42,06,07,1, 12.0,1,1, 8.566, 10502.733, 444.255, 52839.160 24/05/14,06:40:42,07,07,1, 12.0,1,1, 8.566, 10500.849, 444.021, 52838.351 24/05/14,06:40:42,08,07,1, 12.0,1,1, 8.566, 10502.431, 444.212, 52841.068 24/05/14,06:40:42,09,07,1, 12.0,1,1, 8.566, 10502.146, 444.375, 52838.247 24/05/14,06:40:42,10,07,1, 12.0,1,1, 8.566, 10501.337, 444.137, 52840.045 24/05/14,06:40:42,11,07,1, 12.0,1,1, 8.566, 10503.179, 444.306, 52840.768 24/05/14,06:40:42,12,07,1, 12.0,1,1, 8.566, 10501.696, 444.110, 52838.014 24/05/14,06:40:42,13,07,1, 12.0,1,1, 8.566, 10501.948, 444.011, 52840.758 24/05/14,06:40:42,14,07,1, 12.0,1,1, 8.566, 10502.763, 444.249, 52839.150 24/05/14,06:40:42,15,07,1, 12.0,1,1, 8.566, 10500.831, 443.986, 52838.302 24/05/14,06:40:42,16,07,1, 12.0,1,1, 8.566, 10502.425, 444.115, 52841.071 24/05/14,06:40:42,17,07,1, 12.0,1,1, 8.566, 10502.084, 444.398, 52838.300 24/05/14,06:40:42,18,07,1, 12.0,1,1, 8.566, 10501.335, 444.146, 52839.946 24/05/14,06:40:42,19,07,1, 12.0,1,1, 8.566, 10503.224, 444.326, 52840.792 24/05/14,06:40:43,00,07,1, 11.9,1,1, 8.568, 10503.219, 444.326, 52840.792 24/05/14,06:40:43,01,07,1, 11.9,1,1, 8.568, 10501.679, 444.235, 52837.795 24/05/14,06:40:43,02,07,1, 11.9,1,1, 8.568, 10501.709, 444.177, 52840.627 24/05/14,06:40:43,03,07,1, 11.9,1,1, 8.568, 10503.110, 444.091, 52839.954 24/05/14,06:40:43,04,07,1, 11.9,1,1, 8.568, 10501.451, 444.144, 52838.319 24/05/14,06:40:43,05,07,1, 11.9,1,1, 8.568, 10502.451, 443.939, 52841.161 24/05/14,06:40:43,06,07,1, 11.9,1,1, 8.568, 10502.446, 444.014, 52838.344 24/05/14,06:40:43,07,07,1, 11.9,1,1, 8.568, 10500.966, 443.991, 52838.893 24/05/14,06:40:43,08,07,1, 11.9,1,1, 8.568, 10502.742, 444.002, 52840.643 24/05/14,06:40:43,09,07,1, 11.9,1,1, 8.568, 10501.674, 444.180, 52837.752 24/05/14,06:40:43,10,07,1, 11.9,1,1, 8.568, 10501.688, 444.183, 52840.574 24/05/14,06:40:43,11,07,1, 11.9,1,1, 8.568, 10503.131, 444.082, 52839.980 24/05/14,06:40:43,12,07,1, 11.9,1,1, 8.568, 10501.435, 444.128, 52838.214 24/05/14,06:40:43,13,07,1, 11.9,1,1, 8.568, 10502.496, 443.929, 52841.176 24/05/14,06:40:43,14,07,1, 11.9,1,1, 8.568, 10502.465, 444.028, 52838.300 24/05/14,06:40:43,15,07,1, 11.9,1,1, 8.568, 10500.980, 443.964, 52838.930 24/05/14,06:40:43,16,07,1, 11.9,1,1, 8.568, 10502.667, 443.965, 52840.621 24/05/14,06:40:43,17,07,1, 11.9,1,1, 8.568, 10501.657, 444.201, 52837.649 24/05/14,06:40:43,18,07,1, 11.9,1,1, 8.568, 10501.665, 444.122, 52840.593 24/05/14,06:40:43,19,07,1, 11.9,1,1, 8.568, 10503.126, 444.080, 52839.980 24/05/14,06:40:44,00,07,1, 11.8,1,1, 8.575, 10503.119, 444.080, 52839.980 24/05/14,06:40:44,01,07,1, 11.8,1,1, 8.575, 10501.734, 444.066, 52837.598 24/05/14,06:40:44,02,07,1, 11.8,1,1, 8.575, 10501.516, 443.998, 52840.322 24/05/14,06:40:44,03,07,1, 11.8,1,1, 8.575, 10503.104, 443.955, 52840.108 24/05/14,06:40:44,04,07,1, 11.8,1,1, 8.575, 10501.486, 444.018, 52838.142 24/05/14,06:40:44,05,07,1, 11.8,1,1, 8.575, 10502.442, 443.836, 52841.080 24/05/14,06:40:44,06,07,1, 11.8,1,1, 8.575, 10502.663, 443.877, 52838.389 24/05/14,06:40:44,07,07,1, 11.8,1,1, 8.575, 10501.037, 443.826, 52838.658 24/05/14,06:40:44,08,07,1, 11.8,1,1, 8.575, 10502.625, 443.848, 52840.743 24/05/14,06:40:44,09,07,1, 11.8,1,1, 8.575, 10501.696, 444.059, 52837.644 24/05/14,06:40:44,10,07,1, 11.8,1,1, 8.575, 10501.493, 444.022, 52840.257 24/05/14,06:40:44,11,07,1, 11.8,1,1, 8.575, 10503.107, 443.952, 52840.055 24/05/14,06:40:44,12,07,1, 11.8,1,1, 8.575, 10501.582, 444.066, 52838.158 24/05/14,06:40:44,13,07,1, 11.8,1,1, 8.575, 10502.417, 443.840, 52841.116 24/05/14,06:40:44,14,07,1, 11.8,1,1, 8.575, 10502.729, 443.896, 52838.528 24/05/14,06:40:44,15,07,1, 11.8,1,1, 8.575, 10501.112, 443.891, 52838.679 24/05/14,06:40:44,16,07,1, 11.8,1,1, 8.575, 10502.636, 443.752, 52840.670 24/05/14,06:40:44,17,07,1, 11.8,1,1, 8.575, 10501.752, 444.015, 52837.697 24/05/14,06:40:44,18,07,1, 11.8,1,1, 8.575, 10501.519, 444.007, 52840.154 24/05/14,06:40:44,19,07,1, 11.8,1,1, 8.575, 10503.100, 443.956, 52840.042 24/05/14,06:40:45,00,07,1, 11.9,1,1, 8.565, 10503.094, 443.956, 52840.042 24/05/14,06:40:45,01,07,1, 11.9,1,1, 8.565, 10501.923, 443.915, 52837.632 24/05/14,06:40:45,02,07,1, 11.9,1,1, 8.565, 10501.374, 443.898, 52839.734 24/05/14,06:40:45,03,07,1, 11.9,1,1, 8.565, 10502.996, 443.848, 52840.190 24/05/14,06:40:45,04,07,1, 11.9,1,1, 8.565, 10501.651, 443.999, 52837.978 24/05/14,06:40:45,05,07,1, 11.9,1,1, 8.565, 10502.321, 443.778, 52840.944 24/05/14,06:40:45,06,07,1, 11.9,1,1, 8.565, 10502.883, 443.783, 52838.781 24/05/14,06:40:45,07,07,1, 11.9,1,1, 8.565, 10501.258, 443.775, 52838.448 24/05/14,06:40:45,08,07,1, 11.9,1,1, 8.565, 10502.565, 443.618, 52840.653 24/05/14,06:40:45,09,07,1, 11.9,1,1, 8.565, 10501.926, 443.896, 52837.592 24/05/14,06:40:45,10,07,1, 11.9,1,1, 8.565, 10501.349, 443.870, 52839.748 24/05/14,06:40:45,11,07,1, 11.9,1,1, 8.565, 10503.003, 443.857, 52840.287 24/05/14,06:40:45,12,07,1, 11.9,1,1, 8.565, 10501.638, 443.926, 52838.009 24/05/14,06:40:45,13,07,1, 11.9,1,1, 8.565, 10502.335, 443.768, 52840.997 24/05/14,06:40:45,14,07,1, 11.9,1,1, 8.565, 10502.897, 443.799, 52838.894 24/05/14,06:40:45,15,07,1, 11.9,1,1, 8.565, 10501.203, 443.779, 52838.354 24/05/14,06:40:45,16,07,1, 11.9,1,1, 8.565, 10502.601, 443.633, 52840.660 24/05/14,06:40:45,17,07,1, 11.9,1,1, 8.565, 10501.981, 443.882, 52837.738 24/05/14,06:40:45,18,07,1, 11.9,1,1, 8.565, 10501.299, 443.876, 52839.666 24/05/14,06:40:45,19,07,1, 11.9,1,1, 8.565, 10503.027, 443.827, 52840.208 24/05/14,06:40:46,00,07,1, 11.9,1,1, 8.573, 10503.019, 443.827, 52840.208 24/05/14,06:40:46,01,07,1, 11.9,1,1, 8.573, 10502.125, 443.729, 52837.618 24/05/14,06:40:46,02,07,1, 11.9,1,1, 8.573, 10501.171, 443.738, 52839.269 24/05/14,06:40:46,03,07,1, 11.9,1,1, 8.573, 10503.021, 443.740, 52840.729 24/05/14,06:40:46,04,07,1, 11.9,1,1, 8.573, 10501.433, 443.782, 52837.266 24/05/14,06:40:46,05,07,1, 11.9,1,1, 8.573, 10502.191, 443.805, 52841.232 24/05/14,06:40:46,06,07,1, 11.9,1,1, 8.573, 10503.267, 443.667, 52838.972 24/05/14,06:40:46,07,07,1, 11.9,1,1, 8.573, 10501.061, 443.661, 52837.964 24/05/14,06:40:46,08,07,1, 11.9,1,1, 8.573, 10502.834, 443.623, 52841.236 24/05/14,06:40:46,09,07,1, 11.9,1,1, 8.573, 10502.111, 443.611, 52837.242 24/05/14,06:40:46,10,07,1, 11.9,1,1, 8.573, 10500.990, 443.722, 52839.451 24/05/14,06:40:46,11,07,1, 11.9,1,1, 8.573, 10503.198, 443.719, 52840.519 24/05/14,06:40:46,12,07,1, 11.9,1,1, 8.573, 10501.457, 443.820, 52837.218 24/05/14,06:40:46,13,07,1, 11.9,1,1, 8.573, 10502.170, 443.799, 52841.290 24/05/14,06:40:46,14,07,1, 11.9,1,1, 8.573, 10503.286, 443.646, 52839.094 24/05/14,06:40:46,15,07,1, 11.9,1,1, 8.573, 10501.082, 443.662, 52837.936 24/05/14,06:40:46,16,07,1, 11.9,1,1, 8.573, 10502.761, 443.579, 52841.207 24/05/14,06:40:46,17,07,1, 11.9,1,1, 8.573, 10502.138, 443.596, 52837.166 24/05/14,06:40:46,18,07,1, 11.9,1,1, 8.573, 10500.972, 443.737, 52839.258 24/05/14,06:40:46,19,07,1, 11.9,1,1, 8.573, 10503.181, 443.690, 52840.436 24/05/14,06:40:47,00,07,1, 11.9,1,1, 8.576, 10503.178, 443.690, 52840.436 24/05/14,06:40:47,01,07,1, 11.9,1,1, 8.576, 10502.468, 443.416, 52837.558 24/05/14,06:40:47,02,07,1, 11.9,1,1, 8.576, 10500.854, 443.515, 52838.642 24/05/14,06:40:47,03,07,1, 11.9,1,1, 8.576, 10503.061, 443.518, 52840.494 24/05/14,06:40:47,04,07,1, 11.9,1,1, 8.576, 10501.618, 443.631, 52837.023 24/05/14,06:40:47,05,07,1, 11.9,1,1, 8.576, 10501.880, 443.717, 52840.764 24/05/14,06:40:47,06,07,1, 11.9,1,1, 8.576, 10503.387, 443.567, 52839.602 24/05/14,06:40:47,07,07,1, 11.9,1,1, 8.576, 10501.277, 443.552, 52837.700 24/05/14,06:40:47,08,07,1, 11.9,1,1, 8.576, 10502.691, 443.433, 52841.374 24/05/14,06:40:47,09,07,1, 11.9,1,1, 8.576, 10502.543, 443.462, 52837.591 24/05/14,06:40:47,10,07,1, 11.9,1,1, 8.576, 10500.898, 443.531, 52838.711 24/05/14,06:40:47,11,07,1, 11.9,1,1, 8.576, 10503.067, 443.488, 52840.603 24/05/14,06:40:47,12,07,1, 11.9,1,1, 8.576, 10501.548, 443.616, 52836.913 24/05/14,06:40:47,13,07,1, 11.9,1,1, 8.576, 10501.752, 443.676, 52840.612 24/05/14,06:40:47,14,07,1, 11.9,1,1, 8.576, 10503.424, 443.582, 52839.658 24/05/14,06:40:47,15,07,1, 11.9,1,1, 8.576, 10501.248, 443.623, 52837.581 24/05/14,06:40:47,16,07,1, 11.9,1,1, 8.576, 10502.712, 443.481, 52841.346 24/05/14,06:40:47,17,07,1, 11.9,1,1, 8.576, 10502.624, 443.455, 52837.692 24/05/14,06:40:47,18,07,1, 11.9,1,1, 8.576, 10500.880, 443.531, 52838.600 24/05/14,06:40:47,19,07,1, 11.9,1,1, 8.576, 10503.016, 443.461, 52840.556 24/05/14,06:40:48,00,07,1, 12.0,1,1, 8.578, 10503.011, 443.461, 52840.556 24/05/14,06:40:48,01,07,1, 12.0,1,1, 8.578, 10502.697, 443.240, 52838.025 24/05/14,06:40:48,02,07,1, 12.0,1,1, 8.578, 10501.189, 443.434, 52838.750 24/05/14,06:40:48,03,07,1, 12.0,1,1, 8.578, 10502.831, 443.203, 52840.220 24/05/14,06:40:48,04,07,1, 12.0,1,1, 8.578, 10501.582, 443.387, 52836.885 24/05/14,06:40:48,05,07,1, 12.0,1,1, 8.578, 10501.624, 443.559, 52840.075 24/05/14,06:40:48,06,07,1, 12.0,1,1, 8.578, 10503.147, 443.344, 52839.474 24/05/14,06:40:48,07,07,1, 12.0,1,1, 8.578, 10501.407, 443.505, 52837.825 24/05/14,06:40:48,08,07,1, 12.0,1,1, 8.578, 10502.710, 443.351, 52841.139 24/05/14,06:40:48,09,07,1, 12.0,1,1, 8.578, 10502.717, 443.269, 52837.920 24/05/14,06:40:48,10,07,1, 12.0,1,1, 8.578, 10501.230, 443.378, 52838.676 24/05/14,06:40:48,11,07,1, 12.0,1,1, 8.578, 10502.871, 443.162, 52840.398 24/05/14,06:40:48,12,07,1, 12.0,1,1, 8.578, 10501.612, 443.360, 52836.986 24/05/14,06:40:48,13,07,1, 12.0,1,1, 8.578, 10501.547, 443.483, 52840.023 24/05/14,06:40:48,14,07,1, 12.0,1,1, 8.578, 10503.128, 443.332, 52839.466 24/05/14,06:40:48,15,07,1, 12.0,1,1, 8.578, 10501.427, 443.504, 52837.582 24/05/14,06:40:48,16,07,1, 12.0,1,1, 8.578, 10502.687, 443.337, 52841.093 24/05/14,06:40:48,17,07,1, 12.0,1,1, 8.578, 10502.824, 443.220, 52837.971 24/05/14,06:40:48,18,07,1, 12.0,1,1, 8.578, 10501.217, 443.381, 52838.520 24/05/14,06:40:48,19,07,1, 12.0,1,1, 8.578, 10502.863, 443.141, 52840.312 24/05/14,06:40:49,00,07,1, 12.0,1,1, 8.568, 10502.861, 443.141, 52840.312 24/05/14,06:40:49,01,07,1, 12.0,1,1, 8.568, 10503.065, 443.215, 52838.581 24/05/14,06:40:49,02,07,1, 12.0,1,1, 8.568, 10501.353, 443.301, 52838.044 24/05/14,06:40:49,03,07,1, 12.0,1,1, 8.568, 10502.876, 443.054, 52840.507 24/05/14,06:40:49,04,07,1, 12.0,1,1, 8.568, 10502.080, 443.122, 52837.058 24/05/14,06:40:49,05,07,1, 12.0,1,1, 8.568, 10501.241, 443.294, 52839.228 24/05/14,06:40:49,06,07,1, 12.0,1,1, 8.568, 10503.010, 443.117, 52839.668 24/05/14,06:40:49,07,07,1, 12.0,1,1, 8.568, 10501.518, 443.374, 52837.239 24/05/14,06:40:49,08,07,1, 12.0,1,1, 8.568, 10502.255, 443.330, 52840.904 24/05/14,06:40:49,09,07,1, 12.0,1,1, 8.568, 10503.102, 443.186, 52838.618 24/05/14,06:40:49,10,07,1, 12.0,1,1, 8.568, 10501.394, 443.310, 52838.104 24/05/14,06:40:49,11,07,1, 12.0,1,1, 8.568, 10502.936, 442.985, 52840.602 24/05/14,06:40:49,12,07,1, 12.0,1,1, 8.568, 10502.147, 443.118, 52837.078 24/05/14,06:40:49,13,07,1, 12.0,1,1, 8.568, 10501.248, 443.289, 52839.090 24/05/14,06:40:49,14,07,1, 12.0,1,1, 8.568, 10502.963, 443.127, 52839.676 24/05/14,06:40:49,15,07,1, 12.0,1,1, 8.568, 10501.514, 443.361, 52837.193 24/05/14,06:40:49,16,07,1, 12.0,1,1, 8.568, 10502.273, 443.296, 52840.845 24/05/14,06:40:49,17,07,1, 12.0,1,1, 8.568, 10503.152, 443.164, 52838.715 24/05/14,06:40:49,18,07,1, 12.0,1,1, 8.568, 10501.435, 443.290, 52838.109 24/05/14,06:40:49,19,07,1, 12.0,1,1, 8.568, 10502.957, 443.017, 52840.773 24/05/14,06:40:50,00,06,1, 11.9,1,1, 8.568, 10502.952, 443.017, 52840.773 24/05/14,06:40:50,01,06,1, 11.9,1,1, 8.568, 10503.655, 443.020, 52839.217 24/05/14,06:40:50,02,06,1, 11.9,1,1, 8.568, 10501.053, 443.083, 52836.816 24/05/14,06:40:50,03,06,1, 11.9,1,1, 8.568, 10503.069, 443.115, 52841.818 24/05/14,06:40:50,04,06,1, 11.9,1,1, 8.568, 10502.863, 442.828, 52837.039 24/05/14,06:40:50,05,06,1, 11.9,1,1, 8.568, 10500.770, 443.120, 52838.366 24/05/14,06:40:50,06,06,1, 11.9,1,1, 8.568, 10503.450, 442.996, 52840.760 24/05/14,06:40:50,07,06,1, 11.9,1,1, 8.568, 10501.422, 442.913, 52835.660 24/05/14,06:40:50,08,06,1, 11.9,1,1, 8.568, 10501.586, 443.326, 52840.623 24/05/14,06:40:50,09,06,1, 11.9,1,1, 8.568, 10503.672, 443.051, 52839.369 24/05/14,06:40:50,10,06,1, 11.9,1,1, 8.568, 10501.051, 443.087, 52836.862 24/05/14,06:40:50,11,06,1, 11.9,1,1, 8.568, 10503.067, 443.106, 52841.808 24/05/14,06:40:50,12,06,1, 11.9,1,1, 8.568, 10502.925, 442.820, 52837.078 24/05/14,06:40:50,13,06,1, 11.9,1,1, 8.568, 10500.779, 443.046, 52838.231 24/05/14,06:40:50,14,06,1, 11.9,1,1, 8.568, 10503.429, 442.919, 52840.808 24/05/14,06:40:50,15,06,1, 11.9,1,1, 8.568, 10501.477, 442.884, 52835.764 24/05/14,06:40:50,16,06,1, 11.9,1,1, 8.568, 10501.473, 443.255, 52840.529 24/05/14,06:40:50,17,06,1, 11.9,1,1, 8.568, 10503.647, 443.037, 52839.440 24/05/14,06:40:50,18,06,1, 11.9,1,1, 8.568, 10500.998, 443.103, 52836.705 24/05/14,06:40:50,19,06,1, 11.9,1,1, 8.568, 10502.947, 443.078, 52841.991 24/05/14,06:40:51,00,07,1, 11.9,1,1, 8.575, 10502.944, 443.078, 52841.991 24/05/14,06:40:51,01,07,1, 11.9,1,1, 8.575, 10503.619, 442.882, 52840.029 24/05/14,06:40:51,02,07,1, 11.9,1,1, 8.575, 10501.127, 442.917, 52836.052 24/05/14,06:40:51,03,07,1, 11.9,1,1, 8.575, 10502.414, 443.052, 52841.327 24/05/14,06:40:51,04,07,1, 11.9,1,1, 8.575, 10503.573, 442.752, 52838.087 24/05/14,06:40:51,05,07,1, 11.9,1,1, 8.575, 10500.965, 442.888, 52837.458 24/05/14,06:40:51,06,07,1, 11.9,1,1, 8.575, 10503.368, 442.791, 52841.471 24/05/14,06:40:51,07,07,1, 11.9,1,1, 8.575, 10502.157, 442.598, 52836.003 24/05/14,06:40:51,08,07,1, 11.9,1,1, 8.575, 10500.946, 442.994, 52839.246 24/05/14,06:40:51,09,07,1, 11.9,1,1, 8.575, 10503.662, 442.837, 52840.152 24/05/14,06:40:51,10,07,1, 11.9,1,1, 8.575, 10501.183, 442.858, 52835.972 24/05/14,06:40:51,11,07,1, 11.9,1,1, 8.575, 10502.383, 443.122, 52841.391 24/05/14,06:40:51,12,07,1, 11.9,1,1, 8.575, 10503.592, 442.705, 52838.119 24/05/14,06:40:51,13,07,1, 11.9,1,1, 8.575, 10500.970, 442.883, 52837.328 24/05/14,06:40:51,14,07,1, 11.9,1,1, 8.575, 10503.368, 442.812, 52841.433 24/05/14,06:40:51,15,07,1, 11.9,1,1, 8.575, 10502.285, 442.555, 52836.083 24/05/14,06:40:51,16,07,1, 11.9,1,1, 8.575, 10500.962, 442.945, 52839.091 24/05/14,06:40:51,17,07,1, 11.9,1,1, 8.575, 10503.622, 442.797, 52840.159 24/05/14,06:40:51,18,07,1, 11.9,1,1, 8.575, 10501.229, 442.829, 52835.892 24/05/14,06:40:51,19,07,1, 11.9,1,1, 8.575, 10502.268, 443.058, 52841.306 24/05/14,06:40:52,00,08,1, 11.7,1,1, 8.574, 10502.268, 443.058, 52841.306 24/05/14,06:40:52,01,08,1, 11.7,1,1, 8.574, 10502.736, 442.470, 52839.368 24/05/14,06:40:52,02,08,1, 11.7,1,1, 8.574, 10501.889, 442.733, 52837.083 24/05/14,06:40:52,03,08,1, 11.7,1,1, 8.574, 10501.791, 442.705, 52839.257 24/05/14,06:40:52,04,08,1, 11.7,1,1, 8.574, 10502.951, 442.639, 52838.927 24/05/14,06:40:52,05,08,1, 11.7,1,1, 8.574, 10501.859, 442.888, 52837.784 24/05/14,06:40:52,06,08,1, 11.7,1,1, 8.574, 10502.687, 442.532, 52840.122 24/05/14,06:40:52,07,08,1, 11.7,1,1, 8.574, 10502.772, 442.580, 52837.926 24/05/14,06:40:52,08,08,1, 11.7,1,1, 8.574, 10501.625, 442.689, 52838.242 24/05/14,06:40:52,09,08,1, 11.7,1,1, 8.574, 10502.693, 442.439, 52839.378 24/05/14,06:40:52,10,08,1, 11.7,1,1, 8.574, 10501.919, 442.725, 52837.015 24/05/14,06:40:52,11,08,1, 11.7,1,1, 8.574, 10501.778, 442.670, 52839.210 24/05/14,06:40:52,12,08,1, 11.7,1,1, 8.574, 10503.009, 442.625, 52838.973 24/05/14,06:40:52,13,08,1, 11.7,1,1, 8.574, 10501.882, 442.911, 52837.718 24/05/14,06:40:52,14,08,1, 11.7,1,1, 8.574, 10502.670, 442.559, 52840.131 24/05/14,06:40:52,15,08,1, 11.7,1,1, 8.574, 10503.020, 442.595, 52838.644 24/05/14,06:40:52,16,08,1, 11.7,1,1, 8.574, 10501.446, 442.587, 52837.652 24/05/14,06:40:52,17,08,1, 11.7,1,1, 8.574, 10502.743, 442.492, 52839.897 24/05/14,06:40:52,18,08,1, 11.7,1,1, 8.574, 10502.185, 442.674, 52836.812 24/05/14,06:40:52,19,08,1, 11.7,1,1, 8.574, 10501.431, 442.648, 52838.777 24/05/14,06:40:53,00,07,1, 11.9,1,1, 8.578, 10501.425, 442.648, 52838.777 24/05/14,06:40:53,01,07,1, 11.9,1,1, 8.578, 10502.715, 442.326, 52840.171 24/05/14,06:40:53,02,07,1, 11.9,1,1, 8.578, 10502.718, 442.403, 52837.281 24/05/14,06:40:53,03,07,1, 11.9,1,1, 8.578, 10501.308, 442.392, 52837.928 24/05/14,06:40:53,04,07,1, 11.9,1,1, 8.578, 10502.961, 442.377, 52839.645 24/05/14,06:40:53,05,07,1, 11.9,1,1, 8.578, 10501.942, 442.602, 52836.862 24/05/14,06:40:53,06,07,1, 11.9,1,1, 8.578, 10501.943, 442.531, 52839.573 24/05/14,06:40:53,07,07,1, 11.9,1,1, 8.578, 10503.342, 442.480, 52838.999 24/05/14,06:40:53,08,07,1, 11.9,1,1, 8.578, 10501.767, 442.557, 52837.296 24/05/14,06:40:53,09,07,1, 11.9,1,1, 8.578, 10502.685, 442.326, 52840.153 24/05/14,06:40:53,10,07,1, 11.9,1,1, 8.578, 10502.763, 442.449, 52837.430 24/05/14,06:40:53,11,07,1, 11.9,1,1, 8.578, 10501.270, 442.387, 52837.809 24/05/14,06:40:53,12,07,1, 11.9,1,1, 8.578, 10502.919, 442.382, 52839.663 24/05/14,06:40:53,13,07,1, 11.9,1,1, 8.578, 10501.966, 442.616, 52836.883 24/05/14,06:40:53,14,07,1, 11.9,1,1, 8.578, 10501.867, 442.516, 52839.406 24/05/14,06:40:53,15,07,1, 11.9,1,1, 8.578, 10503.341, 442.500, 52839.018 24/05/14,06:40:53,16,07,1, 11.9,1,1, 8.578, 10501.774, 442.495, 52837.179 24/05/14,06:40:53,17,07,1, 11.9,1,1, 8.578, 10502.680, 442.339, 52840.070 24/05/14,06:40:53,18,07,1, 11.9,1,1, 8.578, 10502.897, 442.382, 52837.608 24/05/14,06:40:53,19,07,1, 11.9,1,1, 8.578, 10501.304, 442.351, 52837.876 24/05/14,06:40:54,00,07,1, 11.9,1,1, 8.573, 10501.300, 442.351, 52837.876 24/05/14,06:40:54,01,07,1, 11.9,1,1, 8.573, 10502.320, 442.172, 52839.093 24/05/14,06:40:54,02,07,1, 11.9,1,1, 8.573, 10503.063, 442.325, 52838.753 24/05/14,06:40:54,03,07,1, 11.9,1,1, 8.573, 10502.062, 442.260, 52837.779 24/05/14,06:40:54,04,07,1, 11.9,1,1, 8.573, 10502.374, 441.958, 52838.931 24/05/14,06:40:54,05,07,1, 11.9,1,1, 8.573, 10502.467, 442.394, 52837.735 24/05/14,06:40:54,06,07,1, 11.9,1,1, 8.573, 10501.687, 442.216, 52838.016 24/05/14,06:40:54,07,07,1, 11.9,1,1, 8.573, 10502.658, 442.204, 52839.055 24/05/14,06:40:54,08,07,1, 11.9,1,1, 8.573, 10502.335, 442.552, 52837.797 24/05/14,06:40:54,09,07,1, 11.9,1,1, 8.573, 10502.258, 442.175, 52838.996 24/05/14,06:40:54,10,07,1, 11.9,1,1, 8.573, 10503.079, 442.312, 52838.700 24/05/14,06:40:54,11,07,1, 11.9,1,1, 8.573, 10502.131, 442.264, 52837.697 24/05/14,06:40:54,12,07,1, 11.9,1,1, 8.573, 10502.413, 441.929, 52838.839 24/05/14,06:40:54,13,07,1, 11.9,1,1, 8.573, 10502.514, 442.372, 52837.661 24/05/14,06:40:54,14,07,1, 11.9,1,1, 8.573, 10501.710, 442.190, 52837.959 24/05/14,06:40:54,15,07,1, 11.9,1,1, 8.573, 10502.543, 442.201, 52838.912 24/05/14,06:40:54,16,07,1, 11.9,1,1, 8.573, 10502.337, 442.496, 52837.610 24/05/14,06:40:54,17,07,1, 11.9,1,1, 8.573, 10502.257, 442.115, 52838.959 24/05/14,06:40:54,18,07,1, 11.9,1,1, 8.573, 10503.091, 442.276, 52838.724 24/05/14,06:40:54,19,07,1, 11.9,1,1, 8.573, 10502.155, 442.267, 52837.660 24/05/14,06:40:55,00,07,1, 11.8,1,1, 8.575, 10502.151, 442.267, 52837.660 24/05/14,06:40:55,01,07,1, 11.8,1,1, 8.575, 10501.870, 442.009, 52838.453 24/05/14,06:40:55,02,07,1, 11.8,1,1, 8.575, 10502.918, 442.130, 52838.854 24/05/14,06:40:55,03,07,1, 11.8,1,1, 8.575, 10502.412, 442.229, 52837.658 24/05/14,06:40:55,04,07,1, 11.8,1,1, 8.575, 10502.473, 441.812, 52839.077 24/05/14,06:40:55,05,07,1, 11.8,1,1, 8.575, 10502.911, 442.087, 52838.126 24/05/14,06:40:55,06,07,1, 11.8,1,1, 8.575, 10501.879, 441.963, 52837.497 24/05/14,06:40:55,07,07,1, 11.8,1,1, 8.575, 10502.386, 441.772, 52838.723 24/05/14,06:40:55,08,07,1, 11.8,1,1, 8.575, 10502.371, 442.224, 52837.436 24/05/14,06:40:55,09,07,1, 11.8,1,1, 8.575, 10501.845, 441.979, 52838.354 24/05/14,06:40:55,10,07,1, 11.8,1,1, 8.575, 10502.868, 442.071, 52838.891 24/05/14,06:40:55,11,07,1, 11.8,1,1, 8.575, 10502.390, 442.310, 52837.719 24/05/14,06:40:55,12,07,1, 11.8,1,1, 8.575, 10502.414, 441.776, 52839.058 24/05/14,06:40:55,13,07,1, 11.8,1,1, 8.575, 10502.923, 442.073, 52838.224 24/05/14,06:40:55,14,07,1, 11.8,1,1, 8.575, 10501.940, 441.940, 52837.559 24/05/14,06:40:55,15,07,1, 11.8,1,1, 8.575, 10502.418, 441.768, 52838.755 24/05/14,06:40:55,16,07,1, 11.8,1,1, 8.575, 10502.342, 442.183, 52837.388 24/05/14,06:40:55,17,07,1, 11.8,1,1, 8.575, 10501.855, 441.958, 52838.175 24/05/14,06:40:55,18,07,1, 11.8,1,1, 8.575, 10502.893, 442.054, 52838.880 24/05/14,06:40:55,19,07,1, 11.8,1,1, 8.575, 10502.416, 442.241, 52837.694 24/05/14,06:40:56,00,06,1, 11.9,1,1, 8.569, 10502.410, 442.241, 52837.694 24/05/14,06:40:56,01,06,1, 11.9,1,1, 8.569, 10501.776, 441.726, 52837.611 24/05/14,06:40:56,02,06,1, 11.9,1,1, 8.569, 10502.593, 441.781, 52838.636 24/05/14,06:40:56,03,06,1, 11.9,1,1, 8.569, 10502.370, 442.091, 52837.316 24/05/14,06:40:56,04,06,1, 11.9,1,1, 8.569, 10502.270, 441.700, 52838.589 24/05/14,06:40:56,05,06,1, 11.9,1,1, 8.569, 10503.083, 441.849, 52838.557 24/05/14,06:40:56,06,06,1, 11.9,1,1, 8.569, 10502.246, 441.889, 52837.487 24/05/14,06:40:56,07,06,1, 11.9,1,1, 8.569, 10502.513, 441.523, 52838.843 24/05/14,06:40:56,08,06,1, 11.9,1,1, 8.569, 10502.620, 441.867, 52837.585 24/05/14,06:40:56,09,06,1, 11.9,1,1, 8.569, 10501.728, 441.765, 52837.613 24/05/14,06:40:56,10,06,1, 11.9,1,1, 8.569, 10502.550, 441.718, 52838.623 24/05/14,06:40:56,11,06,1, 11.9,1,1, 8.569, 10502.391, 442.072, 52837.381 24/05/14,06:40:56,12,06,1, 11.9,1,1, 8.569, 10502.144, 441.677, 52838.585 24/05/14,06:40:56,13,06,1, 11.9,1,1, 8.569, 10503.114, 441.868, 52838.522 24/05/14,06:40:56,14,06,1, 11.9,1,1, 8.569, 10502.340, 441.873, 52837.505 24/05/14,06:40:56,15,06,1, 11.9,1,1, 8.569, 10502.513, 441.441, 52838.793 24/05/14,06:40:56,16,06,1, 11.9,1,1, 8.569, 10502.648, 441.800, 52837.517 24/05/14,06:40:56,17,06,1, 11.9,1,1, 8.569, 10501.744, 441.660, 52837.495 24/05/14,06:40:56,18,06,1, 11.9,1,1, 8.569, 10502.564, 441.642, 52838.571 24/05/14,06:40:56,19,06,1, 11.9,1,1, 8.569, 10502.430, 442.007, 52837.381 24/05/14,06:40:57,00,06,1, 11.9,1,1, 8.573, 10502.427, 442.007, 52837.381 24/05/14,06:40:57,01,06,1, 11.9,1,1, 8.573, 10501.996, 441.503, 52837.272 24/05/14,06:40:57,02,06,1, 11.9,1,1, 8.573, 10502.473, 441.367, 52838.434 24/05/14,06:40:57,03,06,1, 11.9,1,1, 8.573, 10502.480, 441.772, 52837.159 24/05/14,06:40:57,04,06,1, 11.9,1,1, 8.573, 10501.886, 441.552, 52837.874 24/05/14,06:40:57,05,06,1, 11.9,1,1, 8.573, 10502.883, 441.615, 52838.681 24/05/14,06:40:57,06,06,1, 11.9,1,1, 8.573, 10502.465, 441.837, 52837.395 24/05/14,06:40:57,07,06,1, 11.9,1,1, 8.573, 10502.473, 441.354, 52838.804 24/05/14,06:40:57,08,06,1, 11.9,1,1, 8.573, 10502.888, 441.653, 52838.322 24/05/14,06:40:57,09,06,1, 11.9,1,1, 8.573, 10502.374, 441.542, 52837.587 24/05/14,06:40:57,10,06,1, 11.9,1,1, 8.573, 10502.158, 441.214, 52837.858 24/05/14,06:40:57,11,06,1, 11.9,1,1, 8.573, 10502.760, 441.812, 52838.200 24/05/14,06:40:57,12,06,1, 11.9,1,1, 8.573, 10502.111, 441.365, 52837.396 24/05/14,06:40:57,13,06,1, 11.9,1,1, 8.573, 10502.404, 441.515, 52838.425 24/05/14,06:40:57,14,06,1, 11.9,1,1, 8.573, 10502.834, 441.895, 52838.163 24/05/14,06:40:57,15,06,1, 11.9,1,1, 8.573, 10502.171, 441.223, 52837.806 24/05/14,06:40:57,16,06,1, 11.9,1,1, 8.573, 10502.828, 441.711, 52838.537 24/05/14,06:40:57,17,06,1, 11.9,1,1, 8.573, 10502.552, 441.580, 52837.628 24/05/14,06:40:57,18,06,1, 11.9,1,1, 8.573, 10502.090, 441.215, 52837.827 24/05/14,06:40:57,19,06,1, 11.9,1,1, 8.573, 10502.769, 441.802, 52838.257 24/05/14,06:40:58,00,06,1, 11.8,1,1, 8.574, 10502.769, 441.802, 52838.257 24/05/14,06:40:58,01,06,1, 11.8,1,1, 8.574, 10502.802, 441.512, 52837.855 24/05/14,06:40:58,02,06,1, 11.8,1,1, 8.574, 10502.211, 440.959, 52837.744 24/05/14,06:40:58,03,06,1, 11.8,1,1, 8.574, 10502.876, 441.554, 52838.410 24/05/14,06:40:58,04,06,1, 11.8,1,1, 8.574, 10502.263, 441.171, 52837.258 24/05/14,06:40:58,05,06,1, 11.8,1,1, 8.574, 10502.241, 441.147, 52838.017 24/05/14,06:40:58,06,06,1, 11.8,1,1, 8.574, 10502.850, 441.699, 52838.091 24/05/14,06:40:58,07,06,1, 11.8,1,1, 8.574, 10502.192, 441.063, 52837.495 24/05/14,06:40:58,08,06,1, 11.8,1,1, 8.574, 10502.798, 441.444, 52838.588 24/05/14,06:40:58,09,06,1, 11.8,1,1, 8.574, 10502.794, 441.490, 52837.820 24/05/14,06:40:58,10,06,1, 11.8,1,1, 8.574, 10502.123, 440.920, 52837.688 24/05/14,06:40:58,11,06,1, 11.8,1,1, 8.574, 10502.889, 441.514, 52838.375 24/05/14,06:40:58,12,06,1, 11.8,1,1, 8.574, 10502.295, 441.153, 52837.261 24/05/14,06:40:58,13,06,1, 11.8,1,1, 8.574, 10502.211, 441.053, 52837.934 24/05/14,06:40:58,14,06,1, 11.8,1,1, 8.574, 10502.825, 441.672, 52838.120 24/05/14,06:40:58,15,06,1, 11.8,1,1, 8.574, 10502.127, 441.062, 52837.411 24/05/14,06:40:58,16,06,1, 11.8,1,1, 8.574, 10502.744, 441.365, 52838.480 24/05/14,06:40:58,17,06,1, 11.8,1,1, 8.574, 10502.851, 441.462, 52837.762 24/05/14,06:40:58,18,06,1, 11.8,1,1, 8.574, 10502.216, 440.897, 52837.648 24/05/14,06:40:58,19,06,1, 11.8,1,1, 8.574, 10502.864, 441.482, 52838.264 24/05/14,06:40:59,00,06,1, 11.9,1,1, 8.569, 10502.861, 441.482, 52838.264 24/05/14,06:40:59,01,06,1, 11.9,1,1, 8.569, 10502.979, 441.389, 52837.919 24/05/14,06:40:59,02,06,1, 11.9,1,1, 8.569, 10502.268, 440.743, 52837.563 24/05/14,06:40:59,03,06,1, 11.9,1,1, 8.569, 10502.898, 441.209, 52838.393 24/05/14,06:40:59,04,06,1, 11.9,1,1, 8.569, 10502.583, 441.033, 52837.219 24/05/14,06:40:59,05,06,1, 11.9,1,1, 8.569, 10502.166, 440.687, 52837.606 24/05/14,06:40:59,06,06,1, 11.9,1,1, 8.569, 10502.802, 441.379, 52838.068 24/05/14,06:40:59,07,06,1, 11.9,1,1, 8.569, 10502.148, 440.858, 52837.141 24/05/14,06:40:59,08,06,1, 11.9,1,1, 8.569, 10502.522, 441.073, 52838.362 24/05/14,06:40:59,09,06,1, 11.9,1,1, 8.569, 10502.848, 441.332, 52837.875 24/05/14,06:40:59,10,06,1, 11.9,1,1, 8.569, 10502.264, 440.680, 52837.454 24/05/14,06:40:59,11,06,1, 11.9,1,1, 8.569, 10502.954, 441.216, 52838.518 24/05/14,06:40:59,12,06,1, 11.9,1,1, 8.569, 10502.576, 441.018, 52837.405 24/05/14,06:40:59,13,06,1, 11.9,1,1, 8.569, 10502.111, 440.652, 52837.648 24/05/14,06:40:59,14,06,1, 11.9,1,1, 8.569, 10502.814, 441.348, 52838.067 24/05/14,06:40:59,15,06,1, 11.9,1,1, 8.569, 10502.145, 440.816, 52837.130 24/05/14,06:40:59,16,06,1, 11.9,1,1, 8.569, 10502.509, 441.029, 52838.282 24/05/14,06:40:59,17,06,1, 11.9,1,1, 8.569, 10502.897, 441.374, 52837.899 24/05/14,06:40:59,18,06,1, 11.9,1,1, 8.569, 10502.212, 440.679, 52837.484 24/05/14,06:40:59,19,06,1, 11.9,1,1, 8.569, 10502.896, 441.151, 52838.366 24/05/14,06:41:00,00,06,1, 11.9,1,1, 8.576, 10502.894, 441.151, 52838.366 24/05/14,06:41:00,01,06,1, 11.9,1,1, 8.576, 10502.933, 441.149, 52837.725 24/05/14,06:41:00,02,06,1, 11.9,1,1, 8.576, 10502.294, 440.574, 52837.257 24/05/14,06:41:00,03,06,1, 11.9,1,1, 8.576, 10502.878, 440.944, 52838.353 24/05/14,06:41:00,04,06,1, 11.9,1,1, 8.576, 10502.840, 440.898, 52837.476 24/05/14,06:41:00,05,06,1, 11.9,1,1, 8.576, 10502.201, 440.443, 52837.544 24/05/14,06:41:00,06,06,1, 11.9,1,1, 8.576, 10502.875, 441.021, 52837.978 24/05/14,06:41:00,07,06,1, 11.9,1,1, 8.576, 10502.169, 440.615, 52836.820 24/05/14,06:41:00,08,06,1, 11.9,1,1, 8.576, 10502.507, 440.684, 52838.014 24/05/14,06:41:00,09,06,1, 11.9,1,1, 8.576, 10502.640, 441.044, 52837.036 24/05/14,06:41:00,10,06,1, 11.9,1,1, 8.576, 10502.371, 440.656, 52838.043 24/05/14,06:41:00,11,06,1, 11.9,1,1, 8.576, 10503.290, 440.803, 52837.954 24/05/14,06:41:00,12,06,1, 11.9,1,1, 8.576, 10502.449, 440.810, 52836.996 24/05/14,06:41:00,13,06,1, 11.9,1,1, 8.576, 10502.655, 440.450, 52838.202 24/05/14,06:41:00,14,06,1, 11.9,1,1, 8.576, 10502.770, 440.802, 52836.936 24/05/14,06:41:00,15,06,1, 11.9,1,1, 8.576, 10501.855, 440.638, 52836.944 24/05/14,06:41:00,16,06,1, 11.9,1,1, 8.576, 10502.750, 440.650, 52838.170 24/05/14,06:41:00,17,06,1, 11.9,1,1, 8.576, 10502.486, 441.033, 52836.831 24/05/14,06:41:00,18,06,1, 11.9,1,1, 8.576, 10502.379, 440.642, 52838.115 24/05/14,06:41:00,19,06,1, 11.9,1,1, 8.576, 10503.258, 440.762, 52838.024 24/05/14,06:41:01,00,06,1, 11.9,1,1, 8.581, 10503.253, 440.762, 52838.024 24/05/14,06:41:01,01,06,1, 11.9,1,1, 8.581, 10502.497, 440.729, 52836.595 24/05/14,06:41:01,02,06,1, 11.9,1,1, 8.581, 10502.245, 440.477, 52837.625 24/05/14,06:41:01,03,06,1, 11.9,1,1, 8.581, 10503.248, 440.549, 52837.942 24/05/14,06:41:01,04,06,1, 11.9,1,1, 8.581, 10502.596, 440.699, 52836.810 24/05/14,06:41:01,05,06,1, 11.9,1,1, 8.581, 10502.684, 440.241, 52838.147 24/05/14,06:41:01,06,06,1, 11.9,1,1, 8.581, 10503.054, 440.509, 52837.142 24/05/14,06:41:01,07,06,1, 11.9,1,1, 8.581, 10502.011, 440.349, 52836.720 24/05/14,06:41:01,08,06,1, 11.9,1,1, 8.581, 10502.650, 440.278, 52838.004 24/05/14,06:41:01,09,06,1, 11.9,1,1, 8.581, 10502.535, 440.725, 52836.608 24/05/14,06:41:01,10,06,1, 11.9,1,1, 8.581, 10502.129, 440.435, 52837.652 24/05/14,06:41:01,11,06,1, 11.9,1,1, 8.581, 10503.213, 440.504, 52838.099 24/05/14,06:41:01,12,06,1, 11.9,1,1, 8.581, 10502.552, 440.695, 52836.863 24/05/14,06:41:01,13,06,1, 11.9,1,1, 8.581, 10502.695, 440.227, 52838.170 24/05/14,06:41:01,14,06,1, 11.9,1,1, 8.581, 10503.047, 440.462, 52837.105 24/05/14,06:41:01,15,06,1, 11.9,1,1, 8.581, 10501.971, 440.402, 52836.646 24/05/14,06:41:01,16,06,1, 11.9,1,1, 8.581, 10502.706, 440.267, 52838.008 24/05/14,06:41:01,17,06,1, 11.9,1,1, 8.581, 10502.511, 440.688, 52836.321 24/05/14,06:41:01,18,06,1, 11.9,1,1, 8.581, 10502.106, 440.392, 52837.590 24/05/14,06:41:01,19,06,1, 11.9,1,1, 8.581, 10503.194, 440.479, 52838.002 24/05/14,06:41:02,00,06,1, 11.8,1,1, 8.577, 10503.194, 440.479, 52838.002 24/05/14,06:41:02,01,06,1, 11.8,1,1, 8.577, 10502.623, 440.410, 52836.489 24/05/14,06:41:02,02,06,1, 11.8,1,1, 8.577, 10502.033, 440.173, 52837.242 24/05/14,06:41:02,03,06,1, 11.8,1,1, 8.577, 10503.013, 440.236, 52837.899 24/05/14,06:41:02,04,06,1, 11.8,1,1, 8.577, 10502.633, 440.468, 52836.754 24/05/14,06:41:02,05,06,1, 11.8,1,1, 8.577, 10502.677, 440.088, 52838.029 24/05/14,06:41:02,06,06,1, 11.8,1,1, 8.577, 10503.292, 440.275, 52837.330 24/05/14,06:41:02,07,06,1, 11.8,1,1, 8.577, 10502.184, 440.148, 52836.532 24/05/14,06:41:02,08,06,1, 11.8,1,1, 8.577, 10502.660, 439.903, 52837.738 24/05/14,06:41:02,09,06,1, 11.8,1,1, 8.577, 10502.649, 440.344, 52836.375 24/05/14,06:41:02,10,06,1, 11.8,1,1, 8.577, 10502.059, 440.176, 52837.097 24/05/14,06:41:02,11,06,1, 11.8,1,1, 8.577, 10503.019, 440.212, 52838.055 24/05/14,06:41:02,12,06,1, 11.8,1,1, 8.577, 10502.600, 440.442, 52836.746 24/05/14,06:41:02,13,06,1, 11.8,1,1, 8.577, 10502.658, 439.993, 52838.019 24/05/14,06:41:02,14,06,1, 11.8,1,1, 8.577, 10503.289, 440.205, 52837.437 24/05/14,06:41:02,15,06,1, 11.8,1,1, 8.577, 10502.224, 440.127, 52836.594 24/05/14,06:41:02,16,06,1, 11.8,1,1, 8.577, 10502.674, 439.892, 52837.777 24/05/14,06:41:02,17,06,1, 11.8,1,1, 8.577, 10502.677, 440.298, 52836.439 24/05/14,06:41:02,18,06,1, 11.8,1,1, 8.577, 10501.992, 440.111, 52837.059 24/05/14,06:41:02,19,06,1, 11.8,1,1, 8.577, 10503.018, 440.131, 52837.871 24/05/14,06:41:03,00,06,1, 11.9,1,1, 8.571, 10503.011, 440.131, 52837.871 24/05/14,06:41:03,01,06,1, 11.9,1,1, 8.571, 10502.805, 440.051, 52836.412 24/05/14,06:41:03,02,06,1, 11.9,1,1, 8.571, 10501.933, 439.871, 52836.581 24/05/14,06:41:03,03,06,1, 11.9,1,1, 8.571, 10502.904, 439.825, 52837.624 24/05/14,06:41:03,04,06,1, 11.9,1,1, 8.571, 10502.679, 440.207, 52836.460 24/05/14,06:41:03,05,06,1, 11.9,1,1, 8.571, 10502.549, 439.840, 52837.767 24/05/14,06:41:03,06,06,1, 11.9,1,1, 8.571, 10503.379, 439.969, 52837.436 24/05/14,06:41:03,07,06,1, 11.9,1,1, 8.571, 10502.437, 439.901, 52836.430 24/05/14,06:41:03,08,06,1, 11.9,1,1, 8.571, 10502.690, 439.578, 52837.677 24/05/14,06:41:03,09,06,1, 11.9,1,1, 8.571, 10502.768, 439.997, 52836.362 24/05/14,06:41:03,10,06,1, 11.9,1,1, 8.571, 10502.006, 439.833, 52836.649 24/05/14,06:41:03,11,06,1, 11.9,1,1, 8.571, 10502.887, 439.891, 52837.660 24/05/14,06:41:03,12,06,1, 11.9,1,1, 8.571, 10502.650, 440.167, 52836.453 24/05/14,06:41:03,13,06,1, 11.9,1,1, 8.571, 10502.512, 439.772, 52837.755 24/05/14,06:41:03,14,06,1, 11.9,1,1, 8.571, 10503.407, 439.962, 52837.534 24/05/14,06:41:03,15,06,1, 11.9,1,1, 8.571, 10502.416, 439.887, 52836.520 24/05/14,06:41:03,16,06,1, 11.9,1,1, 8.571, 10502.760, 439.581, 52837.772 24/05/14,06:41:03,17,06,1, 11.9,1,1, 8.571, 10502.832, 440.001, 52836.460 24/05/14,06:41:03,18,06,1, 11.9,1,1, 8.571, 10501.990, 439.810, 52836.691 24/05/14,06:41:03,19,06,1, 11.9,1,1, 8.571, 10502.887, 439.846, 52837.715 24/05/14,06:41:04,00,06,1, 11.9,1,1, 8.575, 10502.886, 439.846, 52837.715 24/05/14,06:41:04,01,06,1, 11.9,1,1, 8.575, 10502.963, 439.675, 52836.473 24/05/14,06:41:04,02,06,1, 11.9,1,1, 8.575, 10502.011, 439.532, 52836.411 24/05/14,06:41:04,03,06,1, 11.9,1,1, 8.575, 10502.852, 439.479, 52837.534 24/05/14,06:41:04,04,06,1, 11.9,1,1, 8.575, 10502.601, 439.905, 52836.268 24/05/14,06:41:04,05,06,1, 11.9,1,1, 8.575, 10502.403, 439.557, 52837.460 24/05/14,06:41:04,06,06,1, 11.9,1,1, 8.575, 10503.398, 439.670, 52837.502 24/05/14,06:41:04,07,06,1, 11.9,1,1, 8.575, 10502.548, 439.683, 52836.294 24/05/14,06:41:04,08,06,1, 11.9,1,1, 8.575, 10502.803, 439.273, 52837.630 24/05/14,06:41:04,09,06,1, 11.9,1,1, 8.575, 10502.959, 439.676, 52836.481 24/05/14,06:41:04,10,06,1, 11.9,1,1, 8.575, 10501.989, 439.565, 52836.414 24/05/14,06:41:04,11,06,1, 11.9,1,1, 8.575, 10502.806, 439.492, 52837.477 24/05/14,06:41:04,12,06,1, 11.9,1,1, 8.575, 10502.633, 439.896, 52836.109 24/05/14,06:41:04,13,06,1, 11.9,1,1, 8.575, 10502.401, 439.562, 52837.442 24/05/14,06:41:04,14,06,1, 11.9,1,1, 8.575, 10503.354, 439.628, 52837.447 24/05/14,06:41:04,15,06,1, 11.9,1,1, 8.575, 10502.626, 439.685, 52836.344 24/05/14,06:41:04,16,06,1, 11.9,1,1, 8.575, 10502.787, 439.247, 52837.628 24/05/14,06:41:04,17,06,1, 11.9,1,1, 8.575, 10502.991, 439.626, 52836.432 24/05/14,06:41:04,18,06,1, 11.9,1,1, 8.575, 10502.023, 439.472, 52836.395 24/05/14,06:41:04,19,06,1, 11.9,1,1, 8.575, 10502.797, 439.388, 52837.472 24/05/14,06:41:05,00,06,1, 11.9,1,1, 8.578, 10502.794, 439.388, 52837.472 24/05/14,06:41:05,01,06,1, 11.9,1,1, 8.578, 10503.196, 439.238, 52835.788 24/05/14,06:41:05,02,06,1, 11.9,1,1, 8.578, 10501.683, 439.275, 52836.243 24/05/14,06:41:05,03,06,1, 11.9,1,1, 8.578, 10503.265, 439.198, 52837.967 24/05/14,06:41:05,04,06,1, 11.9,1,1, 8.578, 10502.328, 439.444, 52834.950 24/05/14,06:41:05,05,06,1, 11.9,1,1, 8.578, 10502.277, 439.379, 52837.848 24/05/14,06:41:05,06,06,1, 11.9,1,1, 8.578, 10503.818, 439.324, 52837.513 24/05/14,06:41:05,07,06,1, 11.9,1,1, 8.578, 10502.131, 439.393, 52835.634 24/05/14,06:41:05,08,06,1, 11.9,1,1, 8.578, 10503.107, 439.147, 52838.520 24/05/14,06:41:05,09,06,1, 11.9,1,1, 8.578, 10503.177, 439.193, 52835.669 24/05/14,06:41:05,10,06,1, 11.9,1,1, 8.578, 10501.696, 439.231, 52836.160 24/05/14,06:41:05,11,06,1, 11.9,1,1, 8.578, 10503.294, 439.143, 52837.933 24/05/14,06:41:05,12,06,1, 11.9,1,1, 8.578, 10502.386, 439.373, 52834.974 24/05/14,06:41:05,13,06,1, 11.9,1,1, 8.578, 10502.263, 439.346, 52837.746 24/05/14,06:41:05,14,06,1, 11.9,1,1, 8.578, 10503.822, 439.300, 52837.407 24/05/14,06:41:05,15,06,1, 11.9,1,1, 8.578, 10502.134, 439.374, 52835.551 24/05/14,06:41:05,16,06,1, 11.9,1,1, 8.578, 10503.124, 439.081, 52838.504 24/05/14,06:41:05,17,06,1, 11.9,1,1, 8.578, 10503.237, 439.174, 52835.768 24/05/14,06:41:05,18,06,1, 11.9,1,1, 8.578, 10501.659, 439.201, 52836.156 24/05/14,06:41:05,19,06,1, 11.9,1,1, 8.578, 10503.251, 439.136, 52837.946 24/05/14,06:41:06,00,06,1, 11.9,1,1, 8.574, 10503.244, 439.136, 52837.946 24/05/14,06:41:06,01,06,1, 11.9,1,1, 8.574, 10503.343, 438.915, 52835.727 24/05/14,06:41:06,02,06,1, 11.9,1,1, 8.574, 10501.708, 438.909, 52835.896 24/05/14,06:41:06,03,06,1, 11.9,1,1, 8.574, 10503.283, 438.821, 52837.900 24/05/14,06:41:06,04,06,1, 11.9,1,1, 8.574, 10502.399, 439.044, 52834.814 24/05/14,06:41:06,05,06,1, 11.9,1,1, 8.574, 10502.178, 439.097, 52837.473 24/05/14,06:41:06,06,06,1, 11.9,1,1, 8.574, 10503.775, 439.016, 52837.331 24/05/14,06:41:06,07,06,1, 11.9,1,1, 8.574, 10502.228, 439.060, 52835.386 24/05/14,06:41:06,08,06,1, 11.9,1,1, 8.574, 10503.121, 438.805, 52838.460 24/05/14,06:41:06,09,06,1, 11.9,1,1, 8.574, 10503.328, 438.882, 52835.767 24/05/14,06:41:06,10,06,1, 11.9,1,1, 8.574, 10501.744, 438.913, 52835.978 24/05/14,06:41:06,11,06,1, 11.9,1,1, 8.574, 10503.289, 438.827, 52837.880 24/05/14,06:41:06,12,06,1, 11.9,1,1, 8.574, 10502.411, 438.996, 52834.820 24/05/14,06:41:06,13,06,1, 11.9,1,1, 8.574, 10502.123, 439.020, 52837.493 24/05/14,06:41:06,14,06,1, 11.9,1,1, 8.574, 10503.797, 439.022, 52837.371 24/05/14,06:41:06,15,06,1, 11.9,1,1, 8.574, 10502.220, 439.013, 52835.403 24/05/14,06:41:06,16,06,1, 11.9,1,1, 8.574, 10503.084, 438.824, 52838.347 24/05/14,06:41:06,17,06,1, 11.9,1,1, 8.574, 10503.322, 438.845, 52835.768 24/05/14,06:41:06,18,06,1, 11.9,1,1, 8.574, 10501.739, 438.876, 52835.936 24/05/14,06:41:06,19,06,1, 11.9,1,1, 8.574, 10503.254, 438.786, 52837.814 24/05/14,06:41:07,00,06,1, 11.9,1,1, 8.576, 10503.253, 438.786, 52837.814 24/05/14,06:41:07,01,06,1, 11.9,1,1, 8.576, 10503.357, 438.623, 52835.748 24/05/14,06:41:07,02,06,1, 11.9,1,1, 8.576, 10501.728, 438.609, 52835.804 24/05/14,06:41:07,03,06,1, 11.9,1,1, 8.576, 10503.282, 438.505, 52837.717 24/05/14,06:41:07,04,06,1, 11.9,1,1, 8.576, 10502.422, 438.712, 52834.553 24/05/14,06:41:07,05,06,1, 11.9,1,1, 8.576, 10502.206, 438.747, 52837.284 24/05/14,06:41:07,06,06,1, 11.9,1,1, 8.576, 10503.770, 438.706, 52837.207 24/05/14,06:41:07,07,06,1, 11.9,1,1, 8.576, 10502.224, 438.726, 52835.220 24/05/14,06:41:07,08,06,1, 11.9,1,1, 8.576, 10503.103, 438.522, 52838.164 24/05/14,06:41:07,09,06,1, 11.9,1,1, 8.576, 10503.380, 438.571, 52835.598 24/05/14,06:41:07,10,06,1, 11.9,1,1, 8.576, 10501.781, 438.604, 52835.729 24/05/14,06:41:07,11,06,1, 11.9,1,1, 8.576, 10503.246, 438.483, 52837.693 24/05/14,06:41:07,12,06,1, 11.9,1,1, 8.576, 10502.446, 438.694, 52834.633 24/05/14,06:41:07,13,06,1, 11.9,1,1, 8.576, 10502.304, 438.749, 52837.797 24/05/14,06:41:07,14,06,1, 11.9,1,1, 8.576, 10503.505, 438.578, 52836.783 24/05/14,06:41:07,15,06,1, 11.9,1,1, 8.576, 10502.288, 438.816, 52835.768 24/05/14,06:41:07,16,06,1, 11.9,1,1, 8.576, 10503.227, 438.428, 52837.957 24/05/14,06:41:07,17,06,1, 11.9,1,1, 8.576, 10503.090, 438.534, 52835.458 24/05/14,06:41:07,18,06,1, 11.9,1,1, 8.576, 10502.030, 438.646, 52836.318 24/05/14,06:41:07,19,06,1, 11.9,1,1, 8.576, 10503.194, 438.356, 52837.162 24/05/14,06:41:08,00,06,1, 11.9,1,1, 8.579, 10503.186, 438.356, 52837.162 24/05/14,06:41:08,01,06,1, 11.9,1,1, 8.579, 10503.318, 438.269, 52835.445 24/05/14,06:41:08,02,06,1, 11.9,1,1, 8.579, 10501.781, 438.261, 52835.574 24/05/14,06:41:08,03,06,1, 11.9,1,1, 8.579, 10503.317, 438.110, 52837.489 24/05/14,06:41:08,04,06,1, 11.9,1,1, 8.579, 10502.384, 438.393, 52834.454 24/05/14,06:41:08,05,06,1, 11.9,1,1, 8.579, 10502.166, 438.356, 52837.093 24/05/14,06:41:08,06,06,1, 11.9,1,1, 8.579, 10503.782, 438.356, 52837.010 24/05/14,06:41:08,07,06,1, 11.9,1,1, 8.579, 10502.218, 438.373, 52835.040 24/05/14,06:41:08,08,06,1, 11.9,1,1, 8.579, 10503.154, 438.206, 52838.159 24/05/14,06:41:08,09,06,1, 11.9,1,1, 8.579, 10503.320, 438.226, 52835.377 24/05/14,06:41:08,10,06,1, 11.9,1,1, 8.579, 10501.748, 438.246, 52835.472 24/05/14,06:41:08,11,06,1, 11.9,1,1, 8.579, 10503.323, 438.151, 52837.474 24/05/14,06:41:08,12,06,1, 11.9,1,1, 8.579, 10502.679, 438.437, 52835.533 24/05/14,06:41:08,13,06,1, 11.9,1,1, 8.579, 10501.835, 438.255, 52836.327 24/05/14,06:41:08,14,06,1, 11.9,1,1, 8.579, 10503.736, 438.477, 52837.772 24/05/14,06:41:08,15,06,1, 11.9,1,1, 8.579, 10502.543, 438.333, 52834.769 24/05/14,06:41:08,16,06,1, 11.9,1,1, 8.579, 10502.644, 438.113, 52837.472 24/05/14,06:41:08,17,06,1, 11.9,1,1, 8.579, 10503.760, 438.319, 52836.341 24/05/14,06:41:08,18,06,1, 11.9,1,1, 8.579, 10501.743, 438.144, 52834.817 24/05/14,06:41:08,19,06,1, 11.9,1,1, 8.579, 10502.952, 438.189, 52837.766 24/05/14,06:41:09,00,06,1, 11.9,1,1, 8.577, 10502.944, 438.189, 52837.766 24/05/14,06:41:09,01,06,1, 11.9,1,1, 8.577, 10503.679, 438.052, 52836.127 24/05/14,06:41:09,02,06,1, 11.9,1,1, 8.577, 10501.747, 437.806, 52834.747 24/05/14,06:41:09,03,06,1, 11.9,1,1, 8.577, 10503.057, 437.863, 52837.586 24/05/14,06:41:09,04,06,1, 11.9,1,1, 8.577, 10502.941, 438.079, 52834.898 24/05/14,06:41:09,05,06,1, 11.9,1,1, 8.577, 10501.902, 437.902, 52836.116 24/05/14,06:41:09,06,06,1, 11.9,1,1, 8.577, 10503.848, 438.147, 52837.576 24/05/14,06:41:09,07,06,1, 11.9,1,1, 8.577, 10502.311, 437.953, 52834.166 24/05/14,06:41:09,08,06,1, 11.9,1,1, 8.577, 10503.226, 437.802, 52837.849 24/05/14,06:41:09,09,06,1, 11.9,1,1, 8.577, 10503.249, 437.874, 52835.137 24/05/14,06:41:09,10,06,1, 11.9,1,1, 8.577, 10501.814, 437.880, 52835.512 24/05/14,06:41:09,11,06,1, 11.9,1,1, 8.577, 10503.364, 437.855, 52837.371 24/05/14,06:41:09,12,06,1, 11.9,1,1, 8.577, 10502.420, 438.025, 52834.378 24/05/14,06:41:09,13,06,1, 11.9,1,1, 8.577, 10502.324, 438.021, 52837.238 24/05/14,06:41:09,14,06,1, 11.9,1,1, 8.577, 10503.844, 437.983, 52836.689 24/05/14,06:41:09,15,06,1, 11.9,1,1, 8.577, 10502.214, 438.006, 52834.890 24/05/14,06:41:09,16,06,1, 11.9,1,1, 8.577, 10503.160, 437.759, 52837.913 24/05/14,06:41:09,17,06,1, 11.9,1,1, 8.577, 10503.274, 437.843, 52835.089 24/05/14,06:41:09,18,06,1, 11.9,1,1, 8.577, 10501.770, 437.881, 52835.620 24/05/14,06:41:09,19,06,1, 11.9,1,1, 8.577, 10503.387, 437.772, 52837.425 24/05/14,06:41:10,00,06,1, 11.9,1,1, 8.580, 10503.386, 437.772, 52837.425 24/05/14,06:41:10,01,06,1, 11.9,1,1, 8.580, 10503.168, 437.555, 52834.734 24/05/14,06:41:10,02,06,1, 11.9,1,1, 8.580, 10501.768, 437.633, 52835.505 24/05/14,06:41:10,03,06,1, 11.9,1,1, 8.580, 10503.447, 437.503, 52837.064 24/05/14,06:41:10,04,06,1, 11.9,1,1, 8.580, 10502.411, 437.747, 52834.207 24/05/14,06:41:10,05,06,1, 11.9,1,1, 8.580, 10502.499, 437.696, 52837.244 24/05/14,06:41:10,06,06,1, 11.9,1,1, 8.580, 10503.867, 437.601, 52836.438 24/05/14,06:41:10,07,06,1, 11.9,1,1, 8.580, 10502.181, 437.679, 52834.816 24/05/14,06:41:10,08,06,1, 11.9,1,1, 8.580, 10503.247, 437.423, 52837.655 24/05/14,06:41:10,09,06,1, 11.9,1,1, 8.580, 10503.183, 437.521, 52834.688 24/05/14,06:41:10,10,06,1, 11.9,1,1, 8.580, 10501.798, 437.594, 52835.570 24/05/14,06:41:10,11,06,1, 11.9,1,1, 8.580, 10503.441, 437.513, 52837.209 24/05/14,06:41:10,12,06,1, 11.9,1,1, 8.580, 10502.379, 437.723, 52834.265 24/05/14,06:41:10,13,06,1, 11.9,1,1, 8.580, 10502.428, 437.633, 52837.186 24/05/14,06:41:10,14,06,1, 11.9,1,1, 8.580, 10503.912, 437.615, 52836.347 24/05/14,06:41:10,15,06,1, 11.9,1,1, 8.580, 10502.202, 437.660, 52834.866 24/05/14,06:41:10,16,06,1, 11.9,1,1, 8.580, 10503.286, 437.396, 52837.821 24/05/14,06:41:10,17,06,1, 11.9,1,1, 8.580, 10503.098, 437.492, 52834.777 24/05/14,06:41:10,18,06,1, 11.9,1,1, 8.580, 10501.756, 437.566, 52835.567 24/05/14,06:41:10,19,06,1, 11.9,1,1, 8.580, 10503.461, 437.482, 52837.115 24/05/14,06:41:11,00,06,1, 11.9,1,1, 8.575, 10503.453, 437.482, 52837.115 24/05/14,06:41:11,01,06,1, 11.9,1,1, 8.575, 10502.930, 437.180, 52834.398 24/05/14,06:41:11,02,06,1, 11.9,1,1, 8.575, 10501.828, 437.287, 52835.621 24/05/14,06:41:11,03,06,1, 11.9,1,1, 8.575, 10503.551, 437.232, 52836.837 24/05/14,06:41:11,04,06,1, 11.9,1,1, 8.575, 10502.333, 437.444, 52834.259 24/05/14,06:41:11,05,06,1, 11.9,1,1, 8.575, 10502.709, 437.354, 52837.289 24/05/14,06:41:11,06,06,1, 11.9,1,1, 8.575, 10503.844, 437.284, 52836.033 24/05/14,06:41:11,07,06,1, 11.9,1,1, 8.575, 10502.140, 437.253, 52834.689 24/05/14,06:41:11,08,06,1, 11.9,1,1, 8.575, 10503.298, 437.056, 52837.384 24/05/14,06:41:11,09,06,1, 11.9,1,1, 8.575, 10502.984, 437.229, 52834.492 24/05/14,06:41:11,10,06,1, 11.9,1,1, 8.575, 10501.811, 437.253, 52835.737 24/05/14,06:41:11,11,06,1, 11.9,1,1, 8.575, 10503.529, 437.251, 52836.858 24/05/14,06:41:11,12,06,1, 11.9,1,1, 8.575, 10502.367, 437.372, 52834.181 24/05/14,06:41:11,13,06,1, 11.9,1,1, 8.575, 10502.698, 437.304, 52837.260 24/05/14,06:41:11,14,06,1, 11.9,1,1, 8.575, 10503.863, 437.281, 52836.026 24/05/14,06:41:11,15,06,1, 11.9,1,1, 8.575, 10502.070, 437.279, 52834.779 24/05/14,06:41:11,16,06,1, 11.9,1,1, 8.575, 10503.306, 437.021, 52837.441 24/05/14,06:41:11,17,06,1, 11.9,1,1, 8.575, 10502.925, 437.177, 52834.242 24/05/14,06:41:11,18,06,1, 11.9,1,1, 8.575, 10501.804, 437.200, 52835.686 24/05/14,06:41:11,19,06,1, 11.9,1,1, 8.575, 10503.516, 437.192, 52836.846 24/05/14,06:41:12,00,06,1, 11.8,1,1, 8.576, 10503.511, 437.192, 52836.846 24/05/14,06:41:12,01,06,1, 11.8,1,1, 8.576, 10502.795, 436.953, 52834.038 24/05/14,06:41:12,02,06,1, 11.8,1,1, 8.576, 10501.954, 437.022, 52835.870 24/05/14,06:41:12,03,06,1, 11.8,1,1, 8.576, 10503.623, 436.975, 52836.720 24/05/14,06:41:12,04,06,1, 11.8,1,1, 8.576, 10502.322, 437.149, 52834.234 24/05/14,06:41:12,05,06,1, 11.8,1,1, 8.576, 10502.887, 436.959, 52837.339 24/05/14,06:41:12,06,06,1, 11.8,1,1, 8.576, 10503.750, 436.969, 52835.658 24/05/14,06:41:12,07,06,1, 11.8,1,1, 8.576, 10502.009, 436.906, 52834.784 24/05/14,06:41:12,08,06,1, 11.8,1,1, 8.576, 10503.310, 436.724, 52837.155 24/05/14,06:41:12,09,06,1, 11.8,1,1, 8.576, 10502.771, 436.863, 52834.005 24/05/14,06:41:12,10,06,1, 11.8,1,1, 8.576, 10501.922, 436.949, 52835.725 24/05/14,06:41:12,11,06,1, 11.8,1,1, 8.576, 10503.669, 436.943, 52836.611 24/05/14,06:41:12,12,06,1, 11.8,1,1, 8.576, 10502.366, 437.064, 52834.276 24/05/14,06:41:12,13,06,1, 11.8,1,1, 8.576, 10502.857, 436.955, 52837.455 24/05/14,06:41:12,14,06,1, 11.8,1,1, 8.576, 10503.712, 436.870, 52835.519 24/05/14,06:41:12,15,06,1, 11.8,1,1, 8.576, 10502.034, 436.876, 52834.740 24/05/14,06:41:12,16,06,1, 11.8,1,1, 8.576, 10503.332, 436.674, 52837.166 24/05/14,06:41:12,17,06,1, 11.8,1,1, 8.576, 10502.770, 436.866, 52834.042 24/05/14,06:41:12,18,06,1, 11.8,1,1, 8.576, 10501.925, 436.910, 52835.800 24/05/14,06:41:12,19,06,1, 11.8,1,1, 8.576, 10503.709, 436.919, 52836.647 24/05/14,06:41:13,00,06,1, 11.9,1,1, 8.572, 10503.703, 436.919, 52836.647 24/05/14,06:41:13,01,06,1, 11.9,1,1, 8.572, 10502.769, 436.684, 52834.054 24/05/14,06:41:13,02,06,1, 11.9,1,1, 8.572, 10501.765, 436.672, 52835.816 24/05/14,06:41:13,03,06,1, 11.9,1,1, 8.572, 10504.008, 436.701, 52836.837 24/05/14,06:41:13,04,06,1, 11.9,1,1, 8.572, 10502.339, 436.656, 52833.765 24/05/14,06:41:13,05,06,1, 11.9,1,1, 8.572, 10502.867, 436.606, 52837.506 24/05/14,06:41:13,06,06,1, 11.9,1,1, 8.572, 10503.858, 436.599, 52835.317 24/05/14,06:41:13,07,06,1, 11.9,1,1, 8.572, 10501.651, 436.478, 52834.130 24/05/14,06:41:13,08,06,1, 11.9,1,1, 8.572, 10503.374, 436.464, 52837.383 24/05/14,06:41:13,09,06,1, 11.9,1,1, 8.572, 10502.789, 436.600, 52833.683 24/05/14,06:41:13,10,06,1, 11.9,1,1, 8.572, 10501.795, 436.623, 52835.742 24/05/14,06:41:13,11,06,1, 11.9,1,1, 8.572, 10503.987, 436.712, 52836.860 24/05/14,06:41:13,12,06,1, 11.9,1,1, 8.572, 10502.337, 436.677, 52833.694 24/05/14,06:41:13,13,06,1, 11.9,1,1, 8.572, 10502.954, 436.608, 52837.455 24/05/14,06:41:13,14,06,1, 11.9,1,1, 8.572, 10503.882, 436.568, 52835.294 24/05/14,06:41:13,15,06,1, 11.9,1,1, 8.572, 10501.673, 436.476, 52834.257 24/05/14,06:41:13,16,06,1, 11.9,1,1, 8.572, 10503.381, 436.449, 52837.385 24/05/14,06:41:13,17,06,1, 11.9,1,1, 8.572, 10502.794, 436.578, 52833.680 24/05/14,06:41:13,18,06,1, 11.9,1,1, 8.572, 10501.829, 436.620, 52835.867 24/05/14,06:41:13,19,06,1, 11.9,1,1, 8.572, 10503.996, 436.660, 52836.965 24/05/14,06:41:14,00,06,1, 11.9,1,1, 8.576, 10503.995, 436.660, 52836.965 24/05/14,06:41:14,01,06,1, 11.9,1,1, 8.576, 10502.606, 436.355, 52833.427 24/05/14,06:41:14,02,06,1, 11.9,1,1, 8.576, 10502.035, 436.361, 52836.235 24/05/14,06:41:14,03,06,1, 11.9,1,1, 8.576, 10504.110, 436.375, 52836.517 24/05/14,06:41:14,04,06,1, 11.9,1,1, 8.576, 10502.171, 436.312, 52833.560 24/05/14,06:41:14,05,06,1, 11.9,1,1, 8.576, 10503.131, 436.217, 52837.374 24/05/14,06:41:14,06,06,1, 11.9,1,1, 8.576, 10503.683, 436.218, 52834.720 24/05/14,06:41:14,07,06,1, 11.9,1,1, 8.576, 10501.578, 436.141, 52834.305 24/05/14,06:41:14,08,06,1, 11.9,1,1, 8.576, 10503.527, 436.174, 52837.134 24/05/14,06:41:14,09,06,1, 11.9,1,1, 8.576, 10502.630, 436.304, 52833.390 24/05/14,06:41:14,10,06,1, 11.9,1,1, 8.576, 10502.044, 436.340, 52836.115 24/05/14,06:41:14,11,06,1, 11.9,1,1, 8.576, 10504.110, 436.362, 52836.478 24/05/14,06:41:14,12,06,1, 11.9,1,1, 8.576, 10502.203, 436.246, 52833.559 24/05/14,06:41:14,13,06,1, 11.9,1,1, 8.576, 10503.092, 436.205, 52837.440 24/05/14,06:41:14,14,06,1, 11.9,1,1, 8.576, 10503.693, 436.202, 52834.671 24/05/14,06:41:14,15,06,1, 11.9,1,1, 8.576, 10501.567, 436.121, 52834.198 24/05/14,06:41:14,16,06,1, 11.9,1,1, 8.576, 10503.502, 436.176, 52837.093 24/05/14,06:41:14,17,06,1, 11.9,1,1, 8.576, 10502.591, 436.282, 52833.344 24/05/14,06:41:14,18,06,1, 11.9,1,1, 8.576, 10502.047, 436.272, 52836.215 24/05/14,06:41:14,19,06,1, 11.9,1,1, 8.576, 10504.160, 436.342, 52836.487 24/05/14,06:41:15,00,07,1, 12.0,1,1, 8.577, 10504.154, 436.342, 52836.487 24/05/14,06:41:15,01,07,1, 12.0,1,1, 8.577, 10502.499, 436.027, 52833.120 24/05/14,06:41:15,02,07,1, 12.0,1,1, 8.577, 10502.342, 436.032, 52836.409 24/05/14,06:41:15,03,07,1, 12.0,1,1, 8.577, 10504.176, 435.969, 52836.116 24/05/14,06:41:15,04,07,1, 12.0,1,1, 8.577, 10502.055, 435.905, 52833.576 24/05/14,06:41:15,05,07,1, 12.0,1,1, 8.577, 10503.191, 435.828, 52837.270 24/05/14,06:41:15,06,07,1, 12.0,1,1, 8.577, 10503.395, 435.830, 52833.891 24/05/14,06:41:15,07,07,1, 12.0,1,1, 8.577, 10501.515, 435.857, 52834.389 24/05/14,06:41:15,08,07,1, 12.0,1,1, 8.577, 10503.593, 435.882, 52836.897 24/05/14,06:41:15,09,07,1, 12.0,1,1, 8.577, 10502.466, 436.022, 52833.232 24/05/14,06:41:15,10,07,1, 12.0,1,1, 8.577, 10502.323, 435.967, 52836.477 24/05/14,06:41:15,11,07,1, 12.0,1,1, 8.577, 10504.152, 435.931, 52835.976 24/05/14,06:41:15,12,07,1, 12.0,1,1, 8.577, 10502.057, 435.837, 52833.464 24/05/14,06:41:15,13,07,1, 12.0,1,1, 8.577, 10503.206, 435.822, 52837.255 24/05/14,06:41:15,14,07,1, 12.0,1,1, 8.577, 10503.373, 435.847, 52834.080 24/05/14,06:41:15,15,07,1, 12.0,1,1, 8.577, 10501.528, 435.819, 52834.406 24/05/14,06:41:15,16,07,1, 12.0,1,1, 8.577, 10503.617, 435.864, 52836.843 24/05/14,06:41:15,17,07,1, 12.0,1,1, 8.577, 10502.499, 435.994, 52833.151 24/05/14,06:41:15,18,07,1, 12.0,1,1, 8.577, 10502.322, 435.945, 52836.420 24/05/14,06:41:15,19,07,1, 12.0,1,1, 8.577, 10504.179, 435.941, 52835.884 24/05/14,06:41:16,00,07,1, 11.9,1,1, 8.573, 10504.171, 435.941, 52835.884 24/05/14,06:41:16,01,07,1, 11.9,1,1, 8.573, 10502.369, 435.731, 52833.470 24/05/14,06:41:16,02,07,1, 11.9,1,1, 8.573, 10502.801, 435.608, 52836.617 24/05/14,06:41:16,03,07,1, 11.9,1,1, 8.573, 10503.843, 435.576, 52835.109 24/05/14,06:41:16,04,07,1, 11.9,1,1, 8.573, 10502.140, 435.558, 52834.029 24/05/14,06:41:16,05,07,1, 11.9,1,1, 8.573, 10503.346, 435.381, 52836.737 24/05/14,06:41:16,06,07,1, 11.9,1,1, 8.573, 10502.934, 435.557, 52833.578 24/05/14,06:41:16,07,07,1, 11.9,1,1, 8.573, 10501.854, 435.575, 52835.061 24/05/14,06:41:16,08,07,1, 11.9,1,1, 8.573, 10503.613, 435.545, 52836.069 24/05/14,06:41:16,09,07,1, 11.9,1,1, 8.573, 10502.372, 435.733, 52833.455 24/05/14,06:41:16,10,07,1, 11.9,1,1, 8.573, 10502.822, 435.618, 52836.721 24/05/14,06:41:16,11,07,1, 11.9,1,1, 8.573, 10503.831, 435.543, 52835.126 24/05/14,06:41:16,12,07,1, 11.9,1,1, 8.573, 10502.074, 435.514, 52833.938 24/05/14,06:41:16,13,07,1, 11.9,1,1, 8.573, 10503.292, 435.353, 52836.513 24/05/14,06:41:16,14,07,1, 11.9,1,1, 8.573, 10502.915, 435.496, 52833.440 24/05/14,06:41:16,15,07,1, 11.9,1,1, 8.573, 10501.879, 435.531, 52834.965 24/05/14,06:41:16,16,07,1, 11.9,1,1, 8.573, 10503.605, 435.482, 52836.168 24/05/14,06:41:16,17,07,1, 11.9,1,1, 8.573, 10502.292, 435.672, 52833.520 24/05/14,06:41:16,18,07,1, 11.9,1,1, 8.573, 10502.840, 435.552, 52836.516 24/05/14,06:41:16,19,07,1, 11.9,1,1, 8.573, 10503.760, 435.467, 52834.931 24/05/14,06:41:17,00,07,1, 11.8,1,1, 8.574, 10503.753, 435.467, 52834.931 24/05/14,06:41:17,01,07,1, 11.8,1,1, 8.574, 10502.659, 435.451, 52833.599 24/05/14,06:41:17,02,07,1, 11.8,1,1, 8.574, 10502.582, 435.176, 52836.029 24/05/14,06:41:17,03,07,1, 11.8,1,1, 8.574, 10503.956, 435.297, 52835.475 24/05/14,06:41:17,04,07,1, 11.8,1,1, 8.574, 10502.057, 435.102, 52833.538 24/05/14,06:41:17,05,07,1, 11.8,1,1, 8.574, 10503.005, 435.020, 52836.346 24/05/14,06:41:17,06,07,1, 11.8,1,1, 8.574, 10503.064, 435.297, 52833.767 24/05/14,06:41:17,07,07,1, 11.8,1,1, 8.574, 10501.702, 435.128, 52834.356 24/05/14,06:41:17,08,07,1, 11.8,1,1, 8.574, 10503.591, 435.289, 52836.277 24/05/14,06:41:17,09,07,1, 11.8,1,1, 8.574, 10502.667, 435.377, 52833.553 24/05/14,06:41:17,10,07,1, 11.8,1,1, 8.574, 10502.565, 435.149, 52836.018 24/05/14,06:41:17,11,07,1, 11.8,1,1, 8.574, 10503.956, 435.276, 52835.394 24/05/14,06:41:17,12,07,1, 11.8,1,1, 8.574, 10502.041, 435.062, 52833.518 24/05/14,06:41:17,13,07,1, 11.8,1,1, 8.574, 10502.943, 435.052, 52836.281 24/05/14,06:41:17,14,07,1, 11.8,1,1, 8.574, 10503.053, 435.259, 52833.792 24/05/14,06:41:17,15,07,1, 11.8,1,1, 8.574, 10501.733, 435.107, 52834.507 24/05/14,06:41:17,16,07,1, 11.8,1,1, 8.574, 10503.600, 435.314, 52836.332 24/05/14,06:41:17,17,07,1, 11.8,1,1, 8.574, 10502.717, 435.352, 52833.559 24/05/14,06:41:17,18,07,1, 11.8,1,1, 8.574, 10502.634, 435.114, 52836.007 24/05/14,06:41:17,19,07,1, 11.8,1,1, 8.574, 10503.889, 435.248, 52835.330 24/05/14,06:41:18,00,07,1, 11.9,1,1, 8.570, 10503.887, 435.248, 52835.330 24/05/14,06:41:18,01,07,1, 11.9,1,1, 8.570, 10502.646, 435.019, 52833.394 24/05/14,06:41:18,02,07,1, 11.9,1,1, 8.570, 10502.689, 434.740, 52836.024 24/05/14,06:41:18,03,07,1, 11.9,1,1, 8.570, 10503.865, 434.925, 52834.977 24/05/14,06:41:18,04,07,1, 11.9,1,1, 8.570, 10501.993, 434.744, 52833.402 24/05/14,06:41:18,05,07,1, 11.9,1,1, 8.570, 10503.038, 434.742, 52836.118 24/05/14,06:41:18,06,07,1, 11.9,1,1, 8.570, 10502.998, 435.021, 52833.481 24/05/14,06:41:18,07,07,1, 11.9,1,1, 8.570, 10501.865, 434.810, 52834.541 24/05/14,06:41:18,08,07,1, 11.9,1,1, 8.570, 10503.715, 434.995, 52836.066 24/05/14,06:41:18,09,07,1, 11.9,1,1, 8.570, 10502.656, 435.017, 52833.343 24/05/14,06:41:18,10,07,1, 11.9,1,1, 8.570, 10502.715, 434.765, 52836.005 24/05/14,06:41:18,11,07,1, 11.9,1,1, 8.570, 10503.865, 434.859, 52835.017 24/05/14,06:41:18,12,07,1, 11.9,1,1, 8.570, 10501.931, 434.703, 52833.432 24/05/14,06:41:18,13,07,1, 11.9,1,1, 8.570, 10503.006, 434.700, 52836.139 24/05/14,06:41:18,14,07,1, 11.9,1,1, 8.570, 10502.949, 434.952, 52833.448 24/05/14,06:41:18,15,07,1, 11.9,1,1, 8.570, 10501.834, 434.805, 52834.555 24/05/14,06:41:18,16,07,1, 11.9,1,1, 8.570, 10503.746, 434.960, 52836.139 24/05/14,06:41:18,17,07,1, 11.9,1,1, 8.570, 10502.624, 434.957, 52833.445 24/05/14,06:41:18,18,07,1, 11.9,1,1, 8.570, 10502.697, 434.763, 52836.036 24/05/14,06:41:18,19,07,1, 11.9,1,1, 8.570, 10503.828, 434.873, 52834.964 24/05/14,06:41:19,00,07,1, 12.0,1,1, 8.575, 10503.820, 434.873, 52834.964 24/05/14,06:41:19,01,07,1, 12.0,1,1, 8.575, 10502.430, 434.659, 52832.723 24/05/14,06:41:19,02,07,1, 12.0,1,1, 8.575, 10503.198, 434.503, 52836.389 24/05/14,06:41:19,03,07,1, 12.0,1,1, 8.575, 10503.565, 434.438, 52833.856 24/05/14,06:41:19,04,07,1, 12.0,1,1, 8.575, 10501.886, 434.462, 52833.869 24/05/14,06:41:19,05,07,1, 12.0,1,1, 8.575, 10503.405, 434.415, 52836.040 24/05/14,06:41:19,06,07,1, 12.0,1,1, 8.575, 10502.478, 434.633, 52832.805 24/05/14,06:41:19,07,07,1, 12.0,1,1, 8.575, 10502.157, 434.565, 52835.359 24/05/14,06:41:19,08,07,1, 12.0,1,1, 8.575, 10503.843, 434.528, 52835.500 24/05/14,06:41:19,09,07,1, 12.0,1,1, 8.575, 10502.284, 434.628, 52833.300 24/05/14,06:41:19,10,07,1, 12.0,1,1, 8.575, 10503.171, 434.485, 52836.411 24/05/14,06:41:19,11,07,1, 12.0,1,1, 8.575, 10503.539, 434.433, 52833.936 24/05/14,06:41:19,12,07,1, 12.0,1,1, 8.575, 10501.831, 434.420, 52833.870 24/05/14,06:41:19,13,07,1, 12.0,1,1, 8.575, 10503.402, 434.336, 52835.964 24/05/14,06:41:19,14,07,1, 12.0,1,1, 8.575, 10502.506, 434.586, 52832.788 24/05/14,06:41:19,15,07,1, 12.0,1,1, 8.575, 10502.203, 434.536, 52835.258 24/05/14,06:41:19,16,07,1, 12.0,1,1, 8.575, 10503.812, 434.526, 52835.354 24/05/14,06:41:19,17,07,1, 12.0,1,1, 8.575, 10502.243, 434.624, 52833.156 24/05/14,06:41:19,18,07,1, 12.0,1,1, 8.575, 10503.146, 434.402, 52836.354 24/05/14,06:41:19,19,07,1, 12.0,1,1, 8.575, 10503.555, 434.396, 52833.921 24/05/14,06:41:20,00,07,1, 11.9,1,1, 8.573, 10503.553, 434.396, 52833.921 24/05/14,06:41:20,01,07,1, 11.9,1,1, 8.573, 10502.095, 434.413, 52833.413 24/05/14,06:41:20,02,07,1, 11.9,1,1, 8.573, 10503.465, 434.167, 52836.705 24/05/14,06:41:20,03,07,1, 11.9,1,1, 8.573, 10503.263, 434.017, 52833.179 24/05/14,06:41:20,04,07,1, 11.9,1,1, 8.573, 10501.862, 434.193, 52834.235 24/05/14,06:41:20,05,07,1, 11.9,1,1, 8.573, 10503.538, 434.067, 52835.736 24/05/14,06:41:20,06,07,1, 11.9,1,1, 8.573, 10502.180, 434.227, 52832.378 24/05/14,06:41:20,07,07,1, 11.9,1,1, 8.573, 10502.340, 434.326, 52835.795 24/05/14,06:41:20,08,07,1, 11.9,1,1, 8.573, 10503.851, 434.121, 52834.691 24/05/14,06:41:20,09,07,1, 11.9,1,1, 8.573, 10502.036, 434.364, 52833.194 24/05/14,06:41:20,10,07,1, 11.9,1,1, 8.573, 10503.440, 434.149, 52836.587 24/05/14,06:41:20,11,07,1, 11.9,1,1, 8.573, 10503.261, 433.955, 52833.120 24/05/14,06:41:20,12,07,1, 11.9,1,1, 8.573, 10501.806, 434.179, 52834.143 24/05/14,06:41:20,13,07,1, 11.9,1,1, 8.573, 10503.586, 433.997, 52835.632 24/05/14,06:41:20,14,07,1, 11.9,1,1, 8.573, 10502.248, 434.203, 52832.413 24/05/14,06:41:20,15,07,1, 11.9,1,1, 8.573, 10502.297, 434.289, 52835.739 24/05/14,06:41:20,16,07,1, 11.9,1,1, 8.573, 10503.812, 434.114, 52834.632 24/05/14,06:41:20,17,07,1, 11.9,1,1, 8.573, 10502.066, 434.307, 52833.200 24/05/14,06:41:20,18,07,1, 11.9,1,1, 8.573, 10503.419, 434.106, 52836.516 24/05/14,06:41:20,19,07,1, 11.9,1,1, 8.573, 10503.243, 433.947, 52833.163 24/05/14,06:41:21,00,07,1, 11.9,1,1, 8.576, 10503.236, 433.947, 52833.163 24/05/14,06:41:21,01,07,1, 11.9,1,1, 8.576, 10502.048, 434.060, 52833.073 24/05/14,06:41:21,02,07,1, 11.9,1,1, 8.576, 10503.433, 433.885, 52836.510 24/05/14,06:41:21,03,07,1, 11.9,1,1, 8.576, 10503.320, 433.735, 52833.070 24/05/14,06:41:21,04,07,1, 11.9,1,1, 8.576, 10501.845, 433.886, 52834.069 24/05/14,06:41:21,05,07,1, 11.9,1,1, 8.576, 10503.549, 433.681, 52835.636 24/05/14,06:41:21,06,07,1, 11.9,1,1, 8.576, 10502.178, 433.875, 52832.261 24/05/14,06:41:21,07,07,1, 11.9,1,1, 8.576, 10502.296, 434.019, 52835.618 24/05/14,06:41:21,08,07,1, 11.9,1,1, 8.576, 10503.821, 433.792, 52834.696 24/05/14,06:41:21,09,07,1, 11.9,1,1, 8.576, 10501.952, 434.001, 52833.096 24/05/14,06:41:21,10,07,1, 11.9,1,1, 8.576, 10503.416, 433.810, 52836.494 24/05/14,06:41:21,11,07,1, 11.9,1,1, 8.576, 10503.312, 433.630, 52833.047 24/05/14,06:41:21,12,07,1, 11.9,1,1, 8.576, 10501.789, 433.849, 52834.036 24/05/14,06:41:21,13,07,1, 11.9,1,1, 8.576, 10503.577, 433.626, 52835.585 24/05/14,06:41:21,14,07,1, 11.9,1,1, 8.576, 10502.226, 433.847, 52832.171 24/05/14,06:41:21,15,07,1, 11.9,1,1, 8.576, 10502.279, 433.934, 52835.604 24/05/14,06:41:21,16,07,1, 11.9,1,1, 8.576, 10503.764, 433.741, 52834.544 24/05/14,06:41:21,17,07,1, 11.9,1,1, 8.576, 10502.055, 433.998, 52833.025 24/05/14,06:41:21,18,07,1, 11.9,1,1, 8.576, 10503.373, 433.787, 52836.412 24/05/14,06:41:21,19,07,1, 11.9,1,1, 8.576, 10503.307, 433.706, 52832.960 24/05/14,06:41:22,00,07,1, 11.9,1,1, 8.578, 10503.303, 433.706, 52832.960 24/05/14,06:41:22,01,07,1, 11.9,1,1, 8.578, 10501.997, 433.707, 52832.835 24/05/14,06:41:22,02,07,1, 11.9,1,1, 8.578, 10503.388, 433.535, 52836.462 24/05/14,06:41:22,03,07,1, 11.9,1,1, 8.578, 10503.337, 433.305, 52833.070 24/05/14,06:41:22,04,07,1, 11.9,1,1, 8.578, 10501.776, 433.477, 52833.652 24/05/14,06:41:22,05,07,1, 11.9,1,1, 8.578, 10503.563, 433.329, 52835.614 24/05/14,06:41:22,06,07,1, 11.9,1,1, 8.578, 10502.247, 433.489, 52832.061 24/05/14,06:41:22,07,07,1, 11.9,1,1, 8.578, 10502.144, 433.588, 52835.224 24/05/14,06:41:22,08,07,1, 11.9,1,1, 8.578, 10503.755, 433.450, 52834.611 24/05/14,06:41:22,09,07,1, 11.9,1,1, 8.578, 10501.972, 433.675, 52832.770 24/05/14,06:41:22,10,07,1, 11.9,1,1, 8.578, 10503.346, 433.486, 52836.374 24/05/14,06:41:22,11,07,1, 11.9,1,1, 8.578, 10503.392, 433.323, 52833.089 24/05/14,06:41:22,12,07,1, 11.9,1,1, 8.578, 10501.797, 433.437, 52833.802 24/05/14,06:41:22,13,07,1, 11.9,1,1, 8.578, 10503.494, 433.293, 52835.564 24/05/14,06:41:22,14,07,1, 11.9,1,1, 8.578, 10502.273, 433.399, 52831.973 24/05/14,06:41:22,15,07,1, 11.9,1,1, 8.578, 10502.130, 433.539, 52835.166 24/05/14,06:41:22,16,07,1, 11.9,1,1, 8.578, 10503.710, 433.368, 52834.569 24/05/14,06:41:22,17,07,1, 11.9,1,1, 8.578, 10502.061, 433.628, 52832.828 24/05/14,06:41:22,18,07,1, 11.9,1,1, 8.578, 10503.297, 433.443, 52836.346 24/05/14,06:41:22,19,07,1, 11.9,1,1, 8.578, 10503.407, 433.315, 52833.190 24/05/14,06:41:23,00,07,1, 11.9,1,1, 8.578, 10503.403, 433.315, 52833.190 24/05/14,06:41:23,01,07,1, 11.9,1,1, 8.578, 10501.516, 433.275, 52831.698 24/05/14,06:41:23,02,07,1, 11.9,1,1, 8.578, 10503.259, 433.390, 52837.093 24/05/14,06:41:23,03,07,1, 11.9,1,1, 8.578, 10503.741, 432.979, 52832.666 24/05/14,06:41:23,04,07,1, 11.9,1,1, 8.578, 10501.345, 433.176, 52833.185 24/05/14,06:41:23,05,07,1, 11.9,1,1, 8.578, 10503.989, 433.135, 52836.647 24/05/14,06:41:23,06,07,1, 11.9,1,1, 8.578, 10502.230, 432.933, 52831.082 24/05/14,06:41:23,07,07,1, 11.9,1,1, 8.578, 10501.645, 433.313, 52835.102 24/05/14,06:41:23,08,07,1, 11.9,1,1, 8.578, 10504.171, 433.128, 52834.943 24/05/14,06:41:23,09,07,1, 11.9,1,1, 8.578, 10501.589, 433.211, 52831.663 24/05/14,06:41:23,10,07,1, 11.9,1,1, 8.578, 10503.258, 433.358, 52837.231 24/05/14,06:41:23,11,07,1, 11.9,1,1, 8.578, 10503.742, 432.924, 52832.903 24/05/14,06:41:23,12,07,1, 11.9,1,1, 8.578, 10501.299, 433.146, 52833.063 24/05/14,06:41:23,13,07,1, 11.9,1,1, 8.578, 10503.967, 433.116, 52836.610 24/05/14,06:41:23,14,07,1, 11.9,1,1, 8.578, 10502.245, 432.945, 52831.040 24/05/14,06:41:23,15,07,1, 11.9,1,1, 8.578, 10501.650, 433.296, 52835.116 24/05/14,06:41:23,16,07,1, 11.9,1,1, 8.578, 10504.217, 433.080, 52834.918 24/05/14,06:41:23,17,07,1, 11.9,1,1, 8.578, 10501.538, 433.164, 52831.528 24/05/14,06:41:23,18,07,1, 11.9,1,1, 8.578, 10503.162, 433.351, 52837.121 24/05/14,06:41:23,19,07,1, 11.9,1,1, 8.578, 10503.788, 432.905, 52832.924 24/05/14,06:41:24,00,07,1, 12.0,1,1, 8.576, 10503.787, 432.905, 52832.924 24/05/14,06:41:24,01,07,1, 12.0,1,1, 8.576, 10501.592, 432.783, 52830.769 24/05/14,06:41:24,02,07,1, 12.0,1,1, 8.576, 10502.660, 433.069, 52836.745 24/05/14,06:41:24,03,07,1, 12.0,1,1, 8.576, 10504.247, 432.733, 52833.550 24/05/14,06:41:24,04,07,1, 12.0,1,1, 8.576, 10501.172, 432.758, 52832.102 24/05/14,06:41:24,05,07,1, 12.0,1,1, 8.576, 10503.775, 432.843, 52836.919 24/05/14,06:41:24,06,07,1, 12.0,1,1, 8.576, 10502.769, 432.553, 52831.096 24/05/14,06:41:24,07,07,1, 12.0,1,1, 8.576, 10501.175, 432.873, 52834.157 24/05/14,06:41:24,08,07,1, 12.0,1,1, 8.576, 10504.265, 432.842, 52835.763 24/05/14,06:41:24,09,07,1, 12.0,1,1, 8.576, 10501.645, 432.800, 52830.826 24/05/14,06:41:24,10,07,1, 12.0,1,1, 8.576, 10502.652, 433.058, 52836.743 24/05/14,06:41:24,11,07,1, 12.0,1,1, 8.576, 10504.240, 432.683, 52833.702 24/05/14,06:41:24,12,07,1, 12.0,1,1, 8.576, 10501.170, 432.653, 52832.011 24/05/14,06:41:24,13,07,1, 12.0,1,1, 8.576, 10503.776, 432.823, 52836.997 24/05/14,06:41:24,14,07,1, 12.0,1,1, 8.576, 10502.814, 432.549, 52831.177 24/05/14,06:41:24,15,07,1, 12.0,1,1, 8.576, 10501.141, 432.850, 52834.097 24/05/14,06:41:24,16,07,1, 12.0,1,1, 8.576, 10504.193, 432.788, 52835.652 24/05/14,06:41:24,17,07,1, 12.0,1,1, 8.576, 10501.648, 432.755, 52830.727 24/05/14,06:41:24,18,07,1, 12.0,1,1, 8.576, 10502.618, 433.033, 52836.549 24/05/14,06:41:24,19,07,1, 12.0,1,1, 8.576, 10504.255, 432.677, 52833.767 24/05/14,06:41:25,00,07,1, 11.9,1,1, 8.577, 10504.254, 432.677, 52833.767 24/05/14,06:41:25,01,07,1, 11.9,1,1, 8.577, 10502.284, 432.676, 52832.099 24/05/14,06:41:25,02,07,1, 11.9,1,1, 8.577, 10502.331, 432.558, 52834.943 24/05/14,06:41:25,03,07,1, 11.9,1,1, 8.577, 10503.687, 432.570, 52834.311 24/05/14,06:41:25,04,07,1, 11.9,1,1, 8.577, 10502.088, 432.553, 52832.653 24/05/14,06:41:25,05,07,1, 11.9,1,1, 8.577, 10503.085, 432.355, 52835.456 24/05/14,06:41:25,06,07,1, 11.9,1,1, 8.577, 10503.051, 432.402, 52832.700 24/05/14,06:41:25,07,07,1, 11.9,1,1, 8.577, 10501.662, 432.410, 52833.250 24/05/14,06:41:25,08,07,1, 11.9,1,1, 8.577, 10503.212, 432.398, 52834.840 24/05/14,06:41:25,09,07,1, 11.9,1,1, 8.577, 10502.281, 432.571, 52832.027 24/05/14,06:41:25,10,07,1, 11.9,1,1, 8.577, 10502.277, 432.554, 52834.831 24/05/14,06:41:25,11,07,1, 11.9,1,1, 8.577, 10503.718, 432.473, 52834.293 24/05/14,06:41:25,12,07,1, 11.9,1,1, 8.577, 10502.122, 432.495, 52832.642 24/05/14,06:41:25,13,07,1, 11.9,1,1, 8.577, 10503.096, 432.292, 52835.432 24/05/14,06:41:25,14,07,1, 11.9,1,1, 8.577, 10503.123, 432.348, 52832.578 24/05/14,06:41:25,15,07,1, 11.9,1,1, 8.577, 10501.698, 432.377, 52833.145 24/05/14,06:41:25,16,07,1, 11.9,1,1, 8.577, 10503.277, 432.323, 52834.788 24/05/14,06:41:25,17,07,1, 11.9,1,1, 8.577, 10502.265, 432.602, 52832.018 24/05/14,06:41:25,18,07,1, 11.9,1,1, 8.577, 10502.270, 432.450, 52834.808 24/05/14,06:41:25,19,07,1, 11.9,1,1, 8.577, 10503.675, 432.465, 52834.316 24/05/14,06:41:26,00,07,1, 11.9,1,1, 8.578, 10503.670, 432.465, 52834.316 24/05/14,06:41:26,01,07,1, 11.9,1,1, 8.578, 10502.344, 432.232, 52831.804 24/05/14,06:41:26,02,07,1, 11.9,1,1, 8.578, 10502.043, 432.220, 52834.298 24/05/14,06:41:26,03,07,1, 11.9,1,1, 8.578, 10503.623, 432.126, 52834.360 24/05/14,06:41:26,04,07,1, 11.9,1,1, 8.578, 10502.128, 432.221, 52832.214 24/05/14,06:41:26,05,07,1, 11.9,1,1, 8.578, 10503.000, 432.078, 52835.334 24/05/14,06:41:26,06,07,1, 11.9,1,1, 8.578, 10503.353, 432.075, 52832.908 24/05/14,06:41:26,07,07,1, 11.9,1,1, 8.578, 10501.737, 432.070, 52832.842 24/05/14,06:41:26,08,07,1, 11.9,1,1, 8.578, 10503.214, 431.946, 52834.985 24/05/14,06:41:26,09,07,1, 11.9,1,1, 8.578, 10502.342, 432.143, 52831.869 24/05/14,06:41:26,10,07,1, 11.9,1,1, 8.578, 10502.012, 432.185, 52834.250 24/05/14,06:41:26,11,07,1, 11.9,1,1, 8.578, 10503.630, 432.093, 52834.416 24/05/14,06:41:26,12,07,1, 11.9,1,1, 8.578, 10502.157, 432.222, 52832.384 24/05/14,06:41:26,13,07,1, 11.9,1,1, 8.578, 10502.968, 432.015, 52835.249 24/05/14,06:41:26,14,07,1, 11.9,1,1, 8.578, 10503.420, 432.040, 52832.903 24/05/14,06:41:26,15,07,1, 11.9,1,1, 8.578, 10501.739, 432.021, 52832.866 24/05/14,06:41:26,16,07,1, 11.9,1,1, 8.578, 10503.168, 431.839, 52834.770 24/05/14,06:41:26,17,07,1, 11.9,1,1, 8.578, 10502.335, 432.117, 52831.710 24/05/14,06:41:26,18,07,1, 11.9,1,1, 8.578, 10501.978, 432.127, 52834.195 24/05/14,06:41:26,19,07,1, 11.9,1,1, 8.578, 10503.590, 432.106, 52834.408 24/05/14,06:41:27,00,07,1, 11.9,1,1, 8.580, 10503.587, 432.106, 52834.408 24/05/14,06:41:27,01,07,1, 11.9,1,1, 8.580, 10502.652, 431.939, 52832.700 24/05/14,06:41:27,02,07,1, 11.9,1,1, 8.580, 10502.000, 431.728, 52833.370 24/05/14,06:41:27,03,07,1, 11.9,1,1, 8.580, 10502.966, 431.734, 52833.982 24/05/14,06:41:27,04,07,1, 11.9,1,1, 8.580, 10502.582, 432.095, 52832.891 24/05/14,06:41:27,05,07,1, 11.9,1,1, 8.580, 10502.597, 431.681, 52834.236 24/05/14,06:41:27,06,07,1, 11.9,1,1, 8.580, 10503.273, 431.814, 52833.694 24/05/14,06:41:27,07,07,1, 11.9,1,1, 8.580, 10502.310, 431.756, 52832.926 24/05/14,06:41:27,08,07,1, 11.9,1,1, 8.580, 10502.683, 431.423, 52834.051 24/05/14,06:41:27,09,07,1, 11.9,1,1, 8.580, 10502.659, 431.874, 52832.727 24/05/14,06:41:27,10,07,1, 11.9,1,1, 8.580, 10502.007, 431.720, 52833.281 24/05/14,06:41:27,11,07,1, 11.9,1,1, 8.580, 10502.943, 431.744, 52834.073 24/05/14,06:41:27,12,07,1, 11.9,1,1, 8.580, 10502.540, 432.041, 52832.840 24/05/14,06:41:27,13,07,1, 11.9,1,1, 8.580, 10502.580, 431.610, 52834.210 24/05/14,06:41:27,14,07,1, 11.9,1,1, 8.580, 10503.261, 431.783, 52833.702 24/05/14,06:41:27,15,07,1, 11.9,1,1, 8.580, 10502.347, 431.771, 52832.950 24/05/14,06:41:27,16,07,1, 11.9,1,1, 8.580, 10502.680, 431.384, 52834.006 24/05/14,06:41:27,17,07,1, 11.9,1,1, 8.580, 10502.664, 431.856, 52832.729 24/05/14,06:41:27,18,07,1, 11.9,1,1, 8.580, 10502.034, 431.675, 52833.178 24/05/14,06:41:27,19,07,1, 11.9,1,1, 8.580, 10502.874, 431.698, 52833.994 24/05/14,06:41:28,00,07,1, 11.8,1,1, 8.576, 10502.869, 431.698, 52833.994 24/05/14,06:41:28,01,07,1, 11.8,1,1, 8.576, 10502.839, 431.542, 52832.769 24/05/14,06:41:28,02,07,1, 11.8,1,1, 8.576, 10502.013, 431.355, 52832.942 24/05/14,06:41:28,03,07,1, 11.8,1,1, 8.576, 10502.771, 431.365, 52833.808 24/05/14,06:41:28,04,07,1, 11.8,1,1, 8.576, 10502.476, 431.670, 52832.503 24/05/14,06:41:28,05,07,1, 11.8,1,1, 8.576, 10502.453, 431.381, 52833.834 24/05/14,06:41:28,06,07,1, 11.8,1,1, 8.576, 10503.236, 431.445, 52833.793 24/05/14,06:41:28,07,07,1, 11.8,1,1, 8.576, 10502.481, 431.461, 52832.704 24/05/14,06:41:28,08,07,1, 11.8,1,1, 8.576, 10502.713, 431.081, 52834.018 24/05/14,06:41:28,09,07,1, 11.8,1,1, 8.576, 10502.836, 431.408, 52832.775 24/05/14,06:41:28,10,07,1, 11.8,1,1, 8.576, 10501.904, 431.292, 52832.752 24/05/14,06:41:28,11,07,1, 11.8,1,1, 8.576, 10502.745, 431.241, 52833.751 24/05/14,06:41:28,12,07,1, 11.8,1,1, 8.576, 10502.518, 431.644, 52832.557 24/05/14,06:41:28,13,07,1, 11.8,1,1, 8.576, 10502.368, 431.335, 52833.801 24/05/14,06:41:28,14,07,1, 11.8,1,1, 8.576, 10503.262, 431.461, 52833.810 24/05/14,06:41:28,15,07,1, 11.8,1,1, 8.576, 10502.456, 431.491, 52832.843 24/05/14,06:41:28,16,07,1, 11.8,1,1, 8.576, 10502.695, 431.041, 52833.988 24/05/14,06:41:28,17,07,1, 11.8,1,1, 8.576, 10502.879, 431.365, 52832.752 24/05/14,06:41:28,18,07,1, 11.8,1,1, 8.576, 10501.971, 431.277, 52832.859 24/05/14,06:41:28,19,07,1, 11.8,1,1, 8.576, 10502.726, 431.285, 52833.833 24/05/14,06:41:29,00,07,1, 11.9,1,1, 8.571, 10502.719, 431.285, 52833.833 24/05/14,06:41:29,01,07,1, 11.9,1,1, 8.571, 10503.086, 431.103, 52832.980 24/05/14,06:41:29,02,07,1, 11.9,1,1, 8.571, 10502.058, 431.051, 52832.635 24/05/14,06:41:29,03,07,1, 11.9,1,1, 8.571, 10502.640, 430.862, 52833.718 24/05/14,06:41:29,04,07,1, 11.9,1,1, 8.571, 10502.499, 431.282, 52832.422 24/05/14,06:41:29,05,07,1, 11.9,1,1, 8.571, 10502.057, 431.004, 52833.413 24/05/14,06:41:29,06,07,1, 11.9,1,1, 8.571, 10503.160, 431.116, 52833.842 24/05/14,06:41:29,07,07,1, 11.9,1,1, 8.571, 10502.582, 431.311, 52832.770 24/05/14,06:41:29,08,07,1, 11.9,1,1, 8.571, 10502.685, 430.793, 52834.065 24/05/14,06:41:29,09,07,1, 11.9,1,1, 8.571, 10503.071, 431.079, 52833.035 24/05/14,06:41:29,10,07,1, 11.9,1,1, 8.571, 10502.025, 430.965, 52832.626 24/05/14,06:41:29,11,07,1, 11.9,1,1, 8.571, 10502.576, 430.807, 52833.701 24/05/14,06:41:29,12,07,1, 11.9,1,1, 8.571, 10502.500, 431.243, 52832.321 24/05/14,06:41:29,13,07,1, 11.9,1,1, 8.571, 10502.119, 430.940, 52833.354 24/05/14,06:41:29,14,07,1, 11.9,1,1, 8.571, 10503.162, 431.093, 52833.775 24/05/14,06:41:29,15,07,1, 11.9,1,1, 8.571, 10502.527, 431.284, 52832.677 24/05/14,06:41:29,16,07,1, 11.9,1,1, 8.571, 10502.663, 430.792, 52833.940 24/05/14,06:41:29,17,07,1, 11.9,1,1, 8.571, 10503.043, 431.015, 52832.962 24/05/14,06:41:29,18,07,1, 11.9,1,1, 8.571, 10502.099, 430.901, 52832.534 24/05/14,06:41:29,19,07,1, 11.9,1,1, 8.571, 10502.677, 430.808, 52833.646 24/05/14,06:41:30,00,07,1, 11.8,1,1, 8.581, 10502.677, 430.808, 52833.646 24/05/14,06:41:30,01,07,1, 11.8,1,1, 8.581, 10503.222, 430.768, 52833.243 24/05/14,06:41:30,02,07,1, 11.8,1,1, 8.581, 10502.253, 430.768, 52832.554 24/05/14,06:41:30,03,07,1, 11.8,1,1, 8.581, 10502.607, 430.420, 52833.591 24/05/14,06:41:30,04,07,1, 11.8,1,1, 8.581, 10502.557, 430.816, 52832.317 24/05/14,06:41:30,05,07,1, 11.8,1,1, 8.581, 10501.958, 430.693, 52832.969 24/05/14,06:41:30,06,07,1, 11.8,1,1, 8.581, 10502.890, 430.771, 52833.616 24/05/14,06:41:30,07,07,1, 11.8,1,1, 8.581, 10502.545, 430.989, 52832.437 24/05/14,06:41:30,08,07,1, 11.8,1,1, 8.581, 10502.590, 430.558, 52833.968 24/05/14,06:41:30,09,07,1, 11.8,1,1, 8.581, 10503.188, 430.741, 52833.162 24/05/14,06:41:30,10,07,1, 11.8,1,1, 8.581, 10502.163, 430.728, 52832.428 24/05/14,06:41:30,11,07,1, 11.8,1,1, 8.581, 10502.673, 430.414, 52833.644 24/05/14,06:41:30,12,07,1, 11.8,1,1, 8.581, 10502.565, 430.761, 52832.179 24/05/14,06:41:30,13,07,1, 11.8,1,1, 8.581, 10501.937, 430.620, 52832.946 24/05/14,06:41:30,14,07,1, 11.8,1,1, 8.581, 10502.931, 430.688, 52833.695 24/05/14,06:41:30,15,07,1, 11.8,1,1, 8.581, 10502.438, 430.994, 52832.403 24/05/14,06:41:30,16,07,1, 11.8,1,1, 8.581, 10502.572, 430.563, 52833.919 24/05/14,06:41:30,17,07,1, 11.8,1,1, 8.581, 10503.208, 430.692, 52833.200 24/05/14,06:41:30,18,07,1, 11.8,1,1, 8.581, 10502.230, 430.721, 52832.527 24/05/14,06:41:30,19,07,1, 11.8,1,1, 8.581, 10502.678, 430.435, 52833.751 24/05/14,06:41:31,00,07,1, 11.9,1,1, 8.575, 10502.677, 430.435, 52833.751 24/05/14,06:41:31,01,07,1, 11.9,1,1, 8.575, 10503.256, 430.486, 52833.352 24/05/14,06:41:31,02,07,1, 11.9,1,1, 8.575, 10502.322, 430.495, 52832.379 24/05/14,06:41:31,03,07,1, 11.9,1,1, 8.575, 10502.656, 430.125, 52833.595 24/05/14,06:41:31,04,07,1, 11.9,1,1, 8.575, 10502.700, 430.460, 52832.263 24/05/14,06:41:31,05,07,1, 11.9,1,1, 8.575, 10501.845, 430.330, 52832.430 24/05/14,06:41:31,06,07,1, 11.9,1,1, 8.575, 10502.739, 430.283, 52833.428 24/05/14,06:41:31,07,07,1, 11.9,1,1, 8.575, 10502.400, 430.651, 52832.182 24/05/14,06:41:31,08,07,1, 11.9,1,1, 8.575, 10502.337, 430.288, 52833.679 24/05/14,06:41:31,09,07,1, 11.9,1,1, 8.575, 10503.194, 430.404, 52833.391 24/05/14,06:41:31,10,07,1, 11.9,1,1, 8.575, 10502.396, 430.490, 52832.368 24/05/14,06:41:31,11,07,1, 11.9,1,1, 8.575, 10502.704, 430.096, 52833.831 24/05/14,06:41:31,12,07,1, 11.9,1,1, 8.575, 10502.775, 430.386, 52832.276 24/05/14,06:41:31,13,07,1, 11.9,1,1, 8.575, 10501.870, 430.308, 52832.364 24/05/14,06:41:31,14,07,1, 11.9,1,1, 8.575, 10502.744, 430.269, 52833.480 24/05/14,06:41:31,15,07,1, 11.9,1,1, 8.575, 10502.427, 430.587, 52832.112 24/05/14,06:41:31,16,07,1, 11.9,1,1, 8.575, 10502.263, 430.303, 52833.475 24/05/14,06:41:31,17,07,1, 11.9,1,1, 8.575, 10503.204, 430.400, 52833.303 24/05/14,06:41:31,18,07,1, 11.9,1,1, 8.575, 10502.364, 430.465, 52832.347 24/05/14,06:41:31,19,07,1, 11.9,1,1, 8.575, 10502.712, 430.095, 52833.803 24/05/14,06:41:32,00,07,1, 11.9,1,1, 8.578, 10502.710, 430.095, 52833.803 24/05/14,06:41:32,01,07,1, 11.9,1,1, 8.578, 10503.072, 430.138, 52833.301 24/05/14,06:41:32,02,07,1, 11.9,1,1, 8.578, 10502.479, 430.302, 52832.254 24/05/14,06:41:32,03,07,1, 11.9,1,1, 8.578, 10502.652, 429.854, 52833.689 24/05/14,06:41:32,04,07,1, 11.9,1,1, 8.578, 10502.941, 430.035, 52832.486 24/05/14,06:41:32,05,07,1, 11.9,1,1, 8.578, 10501.955, 430.027, 52832.151 24/05/14,06:41:32,06,07,1, 11.9,1,1, 8.578, 10502.561, 429.833, 52833.250 24/05/14,06:41:32,07,07,1, 11.9,1,1, 8.578, 10502.405, 430.267, 52831.827 24/05/14,06:41:32,08,07,1, 11.9,1,1, 8.578, 10502.038, 430.004, 52832.980 24/05/14,06:41:32,09,07,1, 11.9,1,1, 8.578, 10503.056, 430.074, 52833.298 24/05/14,06:41:32,10,07,1, 11.9,1,1, 8.578, 10502.472, 430.264, 52832.170 24/05/14,06:41:32,11,07,1, 11.9,1,1, 8.578, 10502.641, 429.819, 52833.609 24/05/14,06:41:32,12,07,1, 11.9,1,1, 8.578, 10503.014, 430.012, 52832.568 24/05/14,06:41:32,13,07,1, 11.9,1,1, 8.578, 10501.960, 429.918, 52832.291 24/05/14,06:41:32,14,07,1, 11.9,1,1, 8.578, 10502.610, 429.817, 52833.348 24/05/14,06:41:32,15,07,1, 11.9,1,1, 8.578, 10502.387, 430.198, 52831.873 24/05/14,06:41:32,16,07,1, 11.9,1,1, 8.578, 10502.040, 429.956, 52832.947 24/05/14,06:41:32,17,07,1, 11.9,1,1, 8.578, 10503.069, 430.005, 52833.355 24/05/14,06:41:32,18,07,1, 11.9,1,1, 8.578, 10502.396, 430.245, 52832.155 24/05/14,06:41:32,19,07,1, 11.9,1,1, 8.578, 10502.620, 429.809, 52833.672 24/05/14,06:41:33,00,07,1, 11.9,1,1, 8.579, 10502.619, 429.809, 52833.672 24/05/14,06:41:33,01,07,1, 11.9,1,1, 8.579, 10502.796, 429.707, 52833.229 24/05/14,06:41:33,02,07,1, 11.9,1,1, 8.579, 10502.389, 430.041, 52831.977 24/05/14,06:41:33,03,07,1, 11.9,1,1, 8.579, 10502.506, 429.645, 52833.487 24/05/14,06:41:33,04,07,1, 11.9,1,1, 8.579, 10503.127, 429.729, 52832.958 24/05/14,06:41:33,05,07,1, 11.9,1,1, 8.579, 10502.125, 429.686, 52832.101 24/05/14,06:41:33,06,07,1, 11.9,1,1, 8.579, 10502.555, 429.414, 52833.296 24/05/14,06:41:33,07,07,1, 11.9,1,1, 8.579, 10502.511, 429.846, 52831.907 24/05/14,06:41:33,08,07,1, 11.9,1,1, 8.579, 10501.800, 429.589, 52832.474 24/05/14,06:41:33,09,07,1, 11.9,1,1, 8.579, 10502.807, 429.716, 52833.240 24/05/14,06:41:33,10,07,1, 11.9,1,1, 8.579, 10502.422, 430.011, 52832.086 24/05/14,06:41:33,11,07,1, 11.9,1,1, 8.579, 10502.418, 429.578, 52833.605 24/05/14,06:41:33,12,07,1, 11.9,1,1, 8.579, 10503.092, 429.735, 52832.869 24/05/14,06:41:33,13,07,1, 11.9,1,1, 8.579, 10502.182, 429.731, 52832.058 24/05/14,06:41:33,14,07,1, 11.9,1,1, 8.579, 10502.555, 429.382, 52833.259 24/05/14,06:41:33,15,07,1, 11.9,1,1, 8.579, 10502.585, 429.835, 52831.929 24/05/14,06:41:33,16,07,1, 11.9,1,1, 8.579, 10501.780, 429.629, 52832.438 24/05/14,06:41:33,17,07,1, 11.9,1,1, 8.579, 10502.786, 429.600, 52833.216 24/05/14,06:41:33,18,07,1, 11.9,1,1, 8.579, 10502.399, 429.954, 52832.009 24/05/14,06:41:33,19,07,1, 11.9,1,1, 8.579, 10502.397, 429.541, 52833.340 24/05/14,06:41:34,00,07,1, 11.9,1,1, 8.577, 10502.393, 429.541, 52833.340 24/05/14,06:41:34,01,07,1, 11.9,1,1, 8.577, 10502.543, 429.280, 52833.058 24/05/14,06:41:34,02,07,1, 11.9,1,1, 8.577, 10502.395, 429.708, 52831.811 24/05/14,06:41:34,03,07,1, 11.9,1,1, 8.577, 10502.131, 429.320, 52833.065 24/05/14,06:41:34,04,07,1, 11.9,1,1, 8.577, 10503.108, 429.460, 52833.033 24/05/14,06:41:34,05,07,1, 11.9,1,1, 8.577, 10502.327, 429.534, 52832.045 24/05/14,06:41:34,06,07,1, 11.9,1,1, 8.577, 10502.595, 429.118, 52833.507 24/05/14,06:41:34,07,07,1, 11.9,1,1, 8.577, 10502.717, 429.387, 52832.054 24/05/14,06:41:34,08,07,1, 11.9,1,1, 8.577, 10501.820, 429.290, 52831.967 24/05/14,06:41:34,09,07,1, 11.9,1,1, 8.577, 10502.610, 429.217, 52833.156 24/05/14,06:41:34,10,07,1, 11.9,1,1, 8.577, 10502.319, 429.615, 52831.733 24/05/14,06:41:34,11,07,1, 11.9,1,1, 8.577, 10502.148, 429.313, 52833.001 24/05/14,06:41:34,12,07,1, 11.9,1,1, 8.577, 10503.070, 429.366, 52833.028 24/05/14,06:41:34,13,07,1, 11.9,1,1, 8.577, 10502.355, 429.437, 52832.007 24/05/14,06:41:34,14,07,1, 11.9,1,1, 8.577, 10502.562, 429.067, 52833.300 24/05/14,06:41:34,15,07,1, 11.9,1,1, 8.577, 10502.775, 429.392, 52831.996 24/05/14,06:41:34,16,07,1, 11.9,1,1, 8.577, 10501.812, 429.255, 52831.980 24/05/14,06:41:34,17,07,1, 11.9,1,1, 8.577, 10502.526, 429.153, 52833.032 24/05/14,06:41:34,18,07,1, 11.9,1,1, 8.577, 10502.344, 429.561, 52831.661 24/05/14,06:41:34,19,07,1, 11.9,1,1, 8.577, 10502.085, 429.292, 52832.953 24/05/14,06:41:35,00,07,1, 11.9,1,1, 8.582, 10502.084, 429.292, 52832.953 24/05/14,06:41:35,01,07,1, 11.9,1,1, 8.582, 10502.511, 428.862, 52832.959 24/05/14,06:41:35,02,07,1, 11.9,1,1, 8.582, 10502.332, 429.259, 52831.518 24/05/14,06:41:35,03,07,1, 11.9,1,1, 8.582, 10501.855, 429.026, 52832.469 24/05/14,06:41:35,04,07,1, 11.9,1,1, 8.582, 10502.860, 429.082, 52833.039 24/05/14,06:41:35,05,07,1, 11.9,1,1, 8.582, 10502.356, 429.332, 52831.807 24/05/14,06:41:35,06,07,1, 11.9,1,1, 8.582, 10502.538, 428.915, 52833.353 24/05/14,06:41:35,07,07,1, 11.9,1,1, 8.582, 10502.959, 429.047, 52832.380 24/05/14,06:41:35,08,07,1, 11.9,1,1, 8.582, 10501.868, 428.994, 52831.810 24/05/14,06:41:35,09,07,1, 11.9,1,1, 8.582, 10502.457, 428.791, 52832.959 24/05/14,06:41:35,10,07,1, 11.9,1,1, 8.582, 10502.280, 429.222, 52831.592 24/05/14,06:41:35,11,07,1, 11.9,1,1, 8.582, 10501.858, 428.993, 52832.467 24/05/14,06:41:35,12,07,1, 11.9,1,1, 8.582, 10502.894, 429.014, 52833.067 24/05/14,06:41:35,13,07,1, 11.9,1,1, 8.582, 10502.349, 429.290, 52831.872 24/05/14,06:41:35,14,07,1, 11.9,1,1, 8.582, 10502.438, 428.805, 52833.278 24/05/14,06:41:35,15,07,1, 11.9,1,1, 8.582, 10502.993, 429.066, 52832.348 24/05/14,06:41:35,16,07,1, 11.9,1,1, 8.582, 10501.865, 428.952, 52831.758 24/05/14,06:41:35,17,07,1, 11.9,1,1, 8.582, 10502.474, 428.739, 52832.980 24/05/14,06:41:35,18,07,1, 11.9,1,1, 8.582, 10502.326, 429.209, 52831.525 24/05/14,06:41:35,19,07,1, 11.9,1,1, 8.582, 10501.839, 428.984, 52832.564 24/05/14,06:41:36,00,07,1, 11.9,1,1, 8.583, 10501.834, 428.984, 52832.564 24/05/14,06:41:36,01,07,1, 11.9,1,1, 8.583, 10501.985, 428.458, 52832.761 24/05/14,06:41:36,02,07,1, 11.9,1,1, 8.583, 10502.944, 428.992, 52832.358 24/05/14,06:41:36,03,07,1, 11.9,1,1, 8.583, 10501.471, 428.546, 52831.039 24/05/14,06:41:36,04,07,1, 11.9,1,1, 8.583, 10502.409, 428.745, 52833.384 24/05/14,06:41:36,05,07,1, 11.9,1,1, 8.583, 10502.763, 429.039, 52831.789 24/05/14,06:41:36,06,07,1, 11.9,1,1, 8.583, 10501.807, 428.542, 52832.166 24/05/14,06:41:36,07,07,1, 11.9,1,1, 8.583, 10503.250, 428.914, 52833.596 24/05/14,06:41:36,08,07,1, 11.9,1,1, 8.583, 10502.122, 428.665, 52830.755 24/05/14,06:41:36,09,07,1, 11.9,1,1, 8.583, 10502.476, 428.455, 52832.844 24/05/14,06:41:36,10,07,1, 11.9,1,1, 8.583, 10502.488, 428.809, 52831.585 24/05/14,06:41:36,11,07,1, 11.9,1,1, 8.583, 10501.692, 428.647, 52831.937 24/05/14,06:41:36,12,07,1, 11.9,1,1, 8.583, 10502.629, 428.656, 52832.850 24/05/14,06:41:36,13,07,1, 11.9,1,1, 8.583, 10502.222, 428.967, 52831.505 24/05/14,06:41:36,14,07,1, 11.9,1,1, 8.583, 10502.256, 428.614, 52832.944 24/05/14,06:41:36,15,07,1, 11.9,1,1, 8.583, 10503.090, 428.775, 52832.595 24/05/14,06:41:36,16,07,1, 11.9,1,1, 8.583, 10502.124, 428.722, 52831.748 24/05/14,06:41:36,17,07,1, 11.9,1,1, 8.583, 10502.492, 428.366, 52832.902 24/05/14,06:41:36,18,07,1, 11.9,1,1, 8.583, 10502.541, 428.773, 52831.580 24/05/14,06:41:36,19,07,1, 11.9,1,1, 8.583, 10501.653, 428.622, 52831.819 24/05/14,06:41:37,00,07,1, 11.9,1,1, 8.581, 10501.651, 428.622, 52831.819 24/05/14,06:41:37,01,07,1, 11.9,1,1, 8.581, 10502.472, 428.155, 52832.912 24/05/14,06:41:37,02,07,1, 11.9,1,1, 8.581, 10502.699, 428.429, 52831.640 24/05/14,06:41:37,03,07,1, 11.9,1,1, 8.581, 10501.717, 428.328, 52831.567 24/05/14,06:41:37,04,07,1, 11.9,1,1, 8.581, 10502.401, 428.234, 52832.816 24/05/14,06:41:37,05,07,1, 11.9,1,1, 8.581, 10502.240, 428.637, 52831.332 24/05/14,06:41:37,06,07,1, 11.9,1,1, 8.581, 10501.899, 428.337, 52832.502 24/05/14,06:41:37,07,07,1, 11.9,1,1, 8.581, 10502.932, 428.439, 52832.692 24/05/14,06:41:37,08,07,1, 11.9,1,1, 8.581, 10502.216, 428.535, 52831.543 24/05/14,06:41:37,09,07,1, 11.9,1,1, 8.581, 10502.494, 428.078, 52832.925 24/05/14,06:41:37,10,07,1, 11.9,1,1, 8.581, 10502.730, 428.430, 52831.751 24/05/14,06:41:37,11,07,1, 11.9,1,1, 8.581, 10501.664, 428.300, 52831.497 24/05/14,06:41:37,12,07,1, 11.9,1,1, 8.581, 10502.454, 428.184, 52832.703 24/05/14,06:41:37,13,07,1, 11.9,1,1, 8.581, 10502.240, 428.606, 52831.324 24/05/14,06:41:37,14,07,1, 11.9,1,1, 8.581, 10501.879, 428.374, 52832.531 24/05/14,06:41:37,15,07,1, 11.9,1,1, 8.581, 10502.913, 428.447, 52832.702 24/05/14,06:41:37,16,07,1, 11.9,1,1, 8.581, 10502.206, 428.530, 52831.552 24/05/14,06:41:37,17,07,1, 11.9,1,1, 8.581, 10502.411, 428.054, 52832.958 24/05/14,06:41:37,18,07,1, 11.9,1,1, 8.581, 10502.767, 428.392, 52831.801 24/05/14,06:41:37,19,07,1, 11.9,1,1, 8.581, 10501.711, 428.244, 52831.491 24/05/14,06:41:38,00,07,1, 11.9,1,1, 8.581, 10501.709, 428.244, 52831.491 24/05/14,06:41:38,01,07,1, 11.9,1,1, 8.581, 10502.500, 428.085, 52833.816 24/05/14,06:41:38,02,07,1, 11.9,1,1, 8.581, 10503.095, 428.053, 52831.671 24/05/14,06:41:38,03,07,1, 11.9,1,1, 8.581, 10501.341, 428.023, 52831.227 24/05/14,06:41:38,04,07,1, 11.9,1,1, 8.581, 10502.781, 427.882, 52833.426 24/05/14,06:41:38,05,07,1, 11.9,1,1, 8.581, 10502.076, 428.105, 52830.159 24/05/14,06:41:38,06,07,1, 11.9,1,1, 8.581, 10501.467, 428.133, 52832.442 24/05/14,06:41:38,07,07,1, 11.9,1,1, 8.581, 10503.165, 428.089, 52832.884 24/05/14,06:41:38,08,07,1, 11.9,1,1, 8.581, 10501.739, 428.182, 52830.477 24/05/14,06:41:38,09,07,1, 11.9,1,1, 8.581, 10502.529, 428.017, 52833.753 24/05/14,06:41:38,10,07,1, 11.9,1,1, 8.581, 10503.104, 428.041, 52831.672 24/05/14,06:41:38,11,07,1, 11.9,1,1, 8.581, 10501.338, 428.014, 52831.138 24/05/14,06:41:38,12,07,1, 11.9,1,1, 8.581, 10502.753, 427.880, 52833.366 24/05/14,06:41:38,13,07,1, 11.9,1,1, 8.581, 10502.073, 428.024, 52830.070 24/05/14,06:41:38,14,07,1, 11.9,1,1, 8.581, 10501.442, 428.133, 52832.357 24/05/14,06:41:38,15,07,1, 11.9,1,1, 8.581, 10503.186, 428.110, 52832.966 24/05/14,06:41:38,16,07,1, 11.9,1,1, 8.581, 10501.758, 428.193, 52830.563 24/05/14,06:41:38,17,07,1, 11.9,1,1, 8.581, 10502.482, 428.025, 52833.736 24/05/14,06:41:38,18,07,1, 11.9,1,1, 8.581, 10503.169, 427.977, 52831.664 24/05/14,06:41:38,19,07,1, 11.9,1,1, 8.581, 10501.379, 428.018, 52830.952 24/05/14,06:41:39,00,07,1, 11.9,1,1, 8.581, 10501.375, 428.018, 52830.952 24/05/14,06:41:39,01,07,1, 11.9,1,1, 8.581, 10502.183, 427.877, 52833.584 24/05/14,06:41:39,02,07,1, 11.9,1,1, 8.581, 10503.264, 427.798, 52832.010 24/05/14,06:41:39,03,07,1, 11.9,1,1, 8.581, 10501.472, 427.791, 52830.831 24/05/14,06:41:39,04,07,1, 11.9,1,1, 8.581, 10502.782, 427.568, 52833.484 24/05/14,06:41:39,05,07,1, 11.9,1,1, 8.581, 10502.357, 427.673, 52830.393 24/05/14,06:41:39,06,07,1, 11.9,1,1, 8.581, 10501.209, 427.790, 52831.880 24/05/14,06:41:39,07,07,1, 11.9,1,1, 8.581, 10502.985, 427.726, 52832.994 24/05/14,06:41:39,08,07,1, 11.9,1,1, 8.581, 10501.735, 427.924, 52830.202 24/05/14,06:41:39,09,07,1, 11.9,1,1, 8.581, 10502.138, 427.806, 52833.351 24/05/14,06:41:39,10,07,1, 11.9,1,1, 8.581, 10503.245, 427.763, 52831.960 24/05/14,06:41:39,11,07,1, 11.9,1,1, 8.581, 10501.521, 427.761, 52830.873 24/05/14,06:41:39,12,07,1, 11.9,1,1, 8.581, 10502.725, 427.546, 52833.573 24/05/14,06:41:39,13,07,1, 11.9,1,1, 8.581, 10502.357, 427.670, 52830.453 24/05/14,06:41:39,14,07,1, 11.9,1,1, 8.581, 10501.204, 427.751, 52831.638 24/05/14,06:41:39,15,07,1, 11.9,1,1, 8.581, 10502.957, 427.710, 52832.870 24/05/14,06:41:39,16,07,1, 11.9,1,1, 8.581, 10501.647, 427.851, 52830.203 24/05/14,06:41:39,17,07,1, 11.9,1,1, 8.581, 10502.092, 427.813, 52833.239 24/05/14,06:41:39,18,07,1, 11.9,1,1, 8.581, 10503.234, 427.706, 52831.943 24/05/14,06:41:39,19,07,1, 11.9,1,1, 8.581, 10501.541, 427.742, 52830.843 24/05/14,06:41:40,00,07,1, 11.9,1,1, 8.581, 10501.534, 427.742, 52830.843 24/05/14,06:41:40,01,07,1, 11.9,1,1, 8.581, 10502.086, 427.606, 52832.993 24/05/14,06:41:40,02,07,1, 11.9,1,1, 8.581, 10502.963, 427.478, 52831.813 24/05/14,06:41:40,03,07,1, 11.9,1,1, 8.581, 10501.706, 427.639, 52831.082 24/05/14,06:41:40,04,07,1, 11.9,1,1, 8.581, 10502.752, 427.270, 52833.245 24/05/14,06:41:40,05,07,1, 11.9,1,1, 8.581, 10502.385, 427.429, 52830.543 24/05/14,06:41:40,06,07,1, 11.9,1,1, 8.581, 10501.457, 427.486, 52831.779 24/05/14,06:41:40,07,07,1, 11.9,1,1, 8.581, 10502.698, 427.267, 52832.453 24/05/14,06:41:40,08,07,1, 11.9,1,1, 8.581, 10501.655, 427.638, 52830.306 24/05/14,06:41:40,09,07,1, 11.9,1,1, 8.581, 10502.062, 427.551, 52833.040 24/05/14,06:41:40,10,07,1, 11.9,1,1, 8.581, 10503.000, 427.447, 52831.857 24/05/14,06:41:40,11,07,1, 11.9,1,1, 8.581, 10501.692, 427.587, 52830.950 24/05/14,06:41:40,12,07,1, 11.9,1,1, 8.581, 10502.751, 427.240, 52833.215 24/05/14,06:41:40,13,07,1, 11.9,1,1, 8.581, 10502.396, 427.368, 52830.614 24/05/14,06:41:40,14,07,1, 11.9,1,1, 8.581, 10501.392, 427.495, 52831.747 24/05/14,06:41:40,15,07,1, 11.9,1,1, 8.581, 10502.681, 427.234, 52832.404 24/05/14,06:41:40,16,07,1, 11.9,1,1, 8.581, 10501.647, 427.549, 52830.208 24/05/14,06:41:40,17,07,1, 11.9,1,1, 8.581, 10502.000, 427.490, 52833.065 24/05/14,06:41:40,18,07,1, 11.9,1,1, 8.581, 10503.009, 427.415, 52831.927 24/05/14,06:41:40,19,07,1, 11.9,1,1, 8.581, 10501.755, 427.581, 52831.123 24/05/14,06:41:41,00,07,1, 11.9,1,1, 8.579, 10501.751, 427.581, 52831.123 24/05/14,06:41:41,01,07,1, 11.9,1,1, 8.579, 10501.459, 427.238, 52832.401 24/05/14,06:41:41,02,07,1, 11.9,1,1, 8.579, 10503.102, 427.235, 52832.476 24/05/14,06:41:41,03,07,1, 11.9,1,1, 8.579, 10501.635, 427.336, 52830.477 24/05/14,06:41:41,04,07,1, 11.9,1,1, 8.579, 10502.408, 427.130, 52833.493 24/05/14,06:41:41,05,07,1, 11.9,1,1, 8.579, 10502.904, 427.123, 52831.047 24/05/14,06:41:41,06,07,1, 11.9,1,1, 8.579, 10501.180, 427.111, 52830.895 24/05/14,06:41:41,07,07,1, 11.9,1,1, 8.579, 10502.665, 427.038, 52833.066 24/05/14,06:41:41,08,07,1, 11.9,1,1, 8.579, 10501.879, 427.190, 52829.930 24/05/14,06:41:41,09,07,1, 11.9,1,1, 8.579, 10501.406, 427.257, 52832.392 24/05/14,06:41:41,10,07,1, 11.9,1,1, 8.579, 10503.110, 427.179, 52832.504 24/05/14,06:41:41,11,07,1, 11.9,1,1, 8.579, 10501.582, 427.261, 52830.183 24/05/14,06:41:41,12,07,1, 11.9,1,1, 8.579, 10502.436, 427.100, 52833.463 24/05/14,06:41:41,13,07,1, 11.9,1,1, 8.579, 10502.911, 427.079, 52831.155 24/05/14,06:41:41,14,07,1, 11.9,1,1, 8.579, 10501.136, 427.128, 52830.879 24/05/14,06:41:41,15,07,1, 11.9,1,1, 8.579, 10502.666, 427.005, 52833.092 24/05/14,06:41:41,16,07,1, 11.9,1,1, 8.579, 10501.874, 427.135, 52829.777 24/05/14,06:41:41,17,07,1, 11.9,1,1, 8.579, 10501.405, 427.243, 52832.205 24/05/14,06:41:41,18,07,1, 11.9,1,1, 8.579, 10503.121, 427.214, 52832.728 24/05/14,06:41:41,19,07,1, 11.9,1,1, 8.579, 10501.544, 427.251, 52830.328 24/05/14,06:41:42,00,07,1, 11.9,1,1, 8.582, 10501.542, 427.251, 52830.328 24/05/14,06:41:42,01,07,1, 11.9,1,1, 8.582, 10501.149, 426.897, 52831.697 24/05/14,06:41:42,02,07,1, 11.9,1,1, 8.582, 10502.924, 426.860, 52832.515 24/05/14,06:41:42,03,07,1, 11.9,1,1, 8.582, 10501.575, 427.002, 52830.078 24/05/14,06:41:42,04,07,1, 11.9,1,1, 8.582, 10502.143, 426.909, 52833.305 24/05/14,06:41:42,05,07,1, 11.9,1,1, 8.582, 10503.057, 426.800, 52831.268 24/05/14,06:41:42,06,07,1, 11.9,1,1, 8.582, 10501.304, 426.824, 52830.525 24/05/14,06:41:42,07,07,1, 11.9,1,1, 8.582, 10502.607, 426.664, 52833.082 24/05/14,06:41:42,08,07,1, 11.9,1,1, 8.582, 10501.981, 426.832, 52829.882 24/05/14,06:41:42,09,07,1, 11.9,1,1, 8.582, 10501.134, 426.879, 52831.677 24/05/14,06:41:42,10,07,1, 11.9,1,1, 8.582, 10502.902, 426.841, 52832.511 24/05/14,06:41:42,11,07,1, 11.9,1,1, 8.582, 10501.603, 426.972, 52829.991 24/05/14,06:41:42,12,07,1, 11.9,1,1, 8.582, 10502.202, 426.865, 52833.206 24/05/14,06:41:42,13,07,1, 11.9,1,1, 8.582, 10503.038, 426.824, 52831.568 24/05/14,06:41:42,14,07,1, 11.9,1,1, 8.582, 10501.262, 426.819, 52830.629 24/05/14,06:41:42,15,07,1, 11.9,1,1, 8.582, 10502.557, 426.601, 52833.091 24/05/14,06:41:42,16,07,1, 11.9,1,1, 8.582, 10502.043, 426.795, 52829.985 24/05/14,06:41:42,17,07,1, 11.9,1,1, 8.582, 10501.137, 426.826, 52831.672 24/05/14,06:41:42,18,07,1, 11.9,1,1, 8.582, 10502.907, 426.825, 52832.495 24/05/14,06:41:42,19,07,1, 11.9,1,1, 8.582, 10501.577, 426.924, 52829.940 24/05/14,06:41:43,00,07,1, 11.9,1,1, 8.580, 10501.575, 426.924, 52829.940 24/05/14,06:41:43,01,07,1, 11.9,1,1, 8.580, 10500.996, 426.586, 52831.254 24/05/14,06:41:43,02,07,1, 11.9,1,1, 8.580, 10502.694, 426.528, 52832.570 24/05/14,06:41:43,03,07,1, 11.9,1,1, 8.580, 10501.539, 426.706, 52829.972 24/05/14,06:41:43,04,07,1, 11.9,1,1, 8.580, 10501.776, 426.641, 52832.957 24/05/14,06:41:43,05,07,1, 11.9,1,1, 8.580, 10503.070, 426.563, 52831.778 24/05/14,06:41:43,06,07,1, 11.9,1,1, 8.580, 10501.372, 426.633, 52830.382 24/05/14,06:41:43,07,07,1, 11.9,1,1, 8.580, 10502.470, 426.425, 52833.119 24/05/14,06:41:43,08,07,1, 11.9,1,1, 8.580, 10502.272, 426.499, 52830.031 24/05/14,06:41:43,09,07,1, 11.9,1,1, 8.580, 10501.011, 426.514, 52831.114 24/05/14,06:41:43,10,07,1, 11.9,1,1, 8.580, 10502.717, 426.472, 52832.633 24/05/14,06:41:43,11,07,1, 11.9,1,1, 8.580, 10501.522, 426.681, 52829.732 24/05/14,06:41:43,12,07,1, 11.9,1,1, 8.580, 10501.822, 426.653, 52832.943 24/05/14,06:41:43,13,07,1, 11.9,1,1, 8.580, 10503.063, 426.563, 52831.817 24/05/14,06:41:43,14,07,1, 11.9,1,1, 8.580, 10501.341, 426.543, 52830.330 24/05/14,06:41:43,15,07,1, 11.9,1,1, 8.580, 10502.484, 426.398, 52833.307 24/05/14,06:41:43,16,07,1, 11.9,1,1, 8.580, 10502.271, 426.473, 52830.093 24/05/14,06:41:43,17,07,1, 11.9,1,1, 8.580, 10500.900, 426.533, 52831.026 24/05/14,06:41:43,18,07,1, 11.9,1,1, 8.580, 10502.719, 426.474, 52832.544 24/05/14,06:41:43,19,07,1, 11.9,1,1, 8.580, 10501.572, 426.607, 52829.678 24/05/14,06:41:44,00,07,1, 11.9,1,1, 8.582, 10501.567, 426.607, 52829.678 24/05/14,06:41:44,01,07,1, 11.9,1,1, 8.582, 10500.816, 426.234, 52830.749 24/05/14,06:41:44,02,07,1, 11.9,1,1, 8.582, 10502.624, 426.199, 52832.761 24/05/14,06:41:44,03,07,1, 11.9,1,1, 8.582, 10501.541, 426.364, 52829.458 24/05/14,06:41:44,04,07,1, 11.9,1,1, 8.582, 10501.372, 426.406, 52832.512 24/05/14,06:41:44,05,07,1, 11.9,1,1, 8.582, 10503.033, 426.298, 52831.942 24/05/14,06:41:44,06,07,1, 11.9,1,1, 8.582, 10501.303, 426.351, 52830.063 24/05/14,06:41:44,07,07,1, 11.9,1,1, 8.582, 10502.383, 426.174, 52833.321 24/05/14,06:41:44,08,07,1, 11.9,1,1, 8.582, 10502.527, 426.174, 52830.247 24/05/14,06:41:44,09,07,1, 11.9,1,1, 8.582, 10500.880, 426.225, 52830.721 24/05/14,06:41:44,10,07,1, 11.9,1,1, 8.582, 10502.618, 426.164, 52832.721 24/05/14,06:41:44,11,07,1, 11.9,1,1, 8.582, 10501.543, 426.325, 52829.375 24/05/14,06:41:44,12,07,1, 11.9,1,1, 8.582, 10501.442, 426.343, 52832.462 24/05/14,06:41:44,13,07,1, 11.9,1,1, 8.582, 10503.089, 426.290, 52832.093 24/05/14,06:41:44,14,07,1, 11.9,1,1, 8.582, 10501.341, 426.313, 52829.986 24/05/14,06:41:44,15,07,1, 11.9,1,1, 8.582, 10502.379, 426.141, 52833.340 24/05/14,06:41:44,16,07,1, 11.9,1,1, 8.582, 10502.572, 426.135, 52830.385 24/05/14,06:41:44,17,07,1, 11.9,1,1, 8.582, 10500.886, 426.139, 52830.694 24/05/14,06:41:44,18,07,1, 11.9,1,1, 8.582, 10502.555, 426.125, 52832.724 24/05/14,06:41:44,19,07,1, 11.9,1,1, 8.582, 10501.534, 426.292, 52829.423 24/05/14,06:41:45,00,07,1, 11.9,1,1, 8.583, 10501.525, 426.292, 52829.423 24/05/14,06:41:45,01,07,1, 11.9,1,1, 8.583, 10500.861, 425.948, 52830.266 24/05/14,06:41:45,02,07,1, 11.9,1,1, 8.583, 10502.452, 425.861, 52832.755 24/05/14,06:41:45,03,07,1, 11.9,1,1, 8.583, 10501.655, 426.022, 52829.411 24/05/14,06:41:45,04,07,1, 11.9,1,1, 8.583, 10501.041, 426.061, 52831.880 24/05/14,06:41:45,05,07,1, 11.9,1,1, 8.583, 10502.835, 426.020, 52832.230 24/05/14,06:41:45,06,07,1, 11.9,1,1, 8.583, 10501.345, 426.126, 52829.826 24/05/14,06:41:45,07,07,1, 11.9,1,1, 8.583, 10502.131, 426.001, 52833.328 24/05/14,06:41:45,08,07,1, 11.9,1,1, 8.583, 10502.735, 425.861, 52830.772 24/05/14,06:41:45,09,07,1, 11.9,1,1, 8.583, 10500.903, 425.903, 52830.361 24/05/14,06:41:45,10,07,1, 11.9,1,1, 8.583, 10502.457, 425.810, 52832.826 24/05/14,06:41:45,11,07,1, 11.9,1,1, 8.583, 10501.656, 425.975, 52829.219 24/05/14,06:41:45,12,07,1, 11.9,1,1, 8.583, 10501.059, 426.070, 52831.835 24/05/14,06:41:45,13,07,1, 11.9,1,1, 8.583, 10502.853, 425.998, 52832.378 24/05/14,06:41:45,14,07,1, 11.9,1,1, 8.583, 10501.267, 426.084, 52829.774 24/05/14,06:41:45,15,07,1, 11.9,1,1, 8.583, 10502.115, 425.975, 52833.203 24/05/14,06:41:45,16,07,1, 11.9,1,1, 8.583, 10502.762, 425.898, 52830.896 24/05/14,06:41:45,17,07,1, 11.9,1,1, 8.583, 10500.853, 425.851, 52830.373 24/05/14,06:41:45,18,07,1, 11.9,1,1, 8.583, 10502.411, 425.822, 52832.818 24/05/14,06:41:45,19,07,1, 11.9,1,1, 8.583, 10501.689, 425.950, 52829.422 24/05/14,06:41:46,00,07,1, 11.9,1,1, 8.582, 10501.684, 425.950, 52829.422 24/05/14,06:41:46,01,07,1, 11.9,1,1, 8.582, 10500.959, 425.662, 52830.107 24/05/14,06:41:46,02,07,1, 11.9,1,1, 8.582, 10502.344, 425.567, 52832.951 24/05/14,06:41:46,03,07,1, 11.9,1,1, 8.582, 10501.828, 425.637, 52829.371 24/05/14,06:41:46,04,07,1, 11.9,1,1, 8.582, 10500.822, 425.698, 52831.172 24/05/14,06:41:46,05,07,1, 11.9,1,1, 8.582, 10502.634, 425.669, 52832.212 24/05/14,06:41:46,06,07,1, 11.9,1,1, 8.582, 10501.288, 425.860, 52829.445 24/05/14,06:41:46,07,07,1, 11.9,1,1, 8.582, 10501.807, 425.760, 52832.919 24/05/14,06:41:46,08,07,1, 11.9,1,1, 8.582, 10502.881, 425.631, 52831.151 24/05/14,06:41:46,09,07,1, 11.9,1,1, 8.582, 10500.959, 425.672, 52830.054 24/05/14,06:41:46,10,07,1, 11.9,1,1, 8.582, 10502.347, 425.507, 52832.832 24/05/14,06:41:46,11,07,1, 11.9,1,1, 8.582, 10501.810, 425.635, 52829.488 24/05/14,06:41:46,12,07,1, 11.9,1,1, 8.582, 10500.744, 425.679, 52831.099 24/05/14,06:41:46,13,07,1, 11.9,1,1, 8.582, 10502.589, 425.675, 52832.215 24/05/14,06:41:46,14,07,1, 11.9,1,1, 8.582, 10501.270, 425.795, 52829.362 24/05/14,06:41:46,15,07,1, 11.9,1,1, 8.582, 10501.757, 425.735, 52832.820 24/05/14,06:41:46,16,07,1, 11.9,1,1, 8.582, 10502.874, 425.664, 52831.212 24/05/14,06:41:46,17,07,1, 11.9,1,1, 8.582, 10500.954, 425.648, 52830.010 24/05/14,06:41:46,18,07,1, 11.9,1,1, 8.582, 10502.343, 425.536, 52832.948 24/05/14,06:41:46,19,07,1, 11.9,1,1, 8.582, 10501.864, 425.595, 52829.534 24/05/14,06:41:47,00,07,1, 11.9,1,1, 8.581, 10501.859, 425.595, 52829.534 24/05/14,06:41:47,01,07,1, 11.9,1,1, 8.581, 10500.931, 425.423, 52829.350 24/05/14,06:41:47,02,07,1, 11.9,1,1, 8.581, 10502.287, 425.315, 52832.937 24/05/14,06:41:47,03,07,1, 11.9,1,1, 8.581, 10502.243, 425.352, 52830.155 24/05/14,06:41:47,04,07,1, 11.9,1,1, 8.581, 10500.328, 425.357, 52830.305 24/05/14,06:41:47,05,07,1, 11.9,1,1, 8.581, 10502.520, 425.450, 52832.902 24/05/14,06:41:47,06,07,1, 11.9,1,1, 8.581, 10501.362, 425.518, 52828.920 24/05/14,06:41:47,07,07,1, 11.9,1,1, 8.581, 10501.088, 425.563, 52832.363 24/05/14,06:41:47,08,07,1, 11.9,1,1, 8.581, 10503.103, 425.435, 52831.990 24/05/14,06:41:47,09,07,1, 11.9,1,1, 8.581, 10500.952, 425.318, 52829.355 24/05/14,06:41:47,10,07,1, 11.9,1,1, 8.581, 10502.127, 425.372, 52833.421 24/05/14,06:41:47,11,07,1, 11.9,1,1, 8.581, 10502.346, 425.276, 52829.980 24/05/14,06:41:47,12,07,1, 11.9,1,1, 8.581, 10500.376, 425.308, 52830.220 24/05/14,06:41:47,13,07,1, 11.9,1,1, 8.581, 10502.537, 425.387, 52832.883 24/05/14,06:41:47,14,07,1, 11.9,1,1, 8.581, 10501.360, 425.454, 52828.784 24/05/14,06:41:47,15,07,1, 11.9,1,1, 8.581, 10501.062, 425.549, 52832.252 24/05/14,06:41:47,16,07,1, 11.9,1,1, 8.581, 10503.088, 425.466, 52832.125 24/05/14,06:41:47,17,07,1, 11.9,1,1, 8.581, 10500.944, 425.352, 52829.341 24/05/14,06:41:47,18,07,1, 11.9,1,1, 8.581, 10502.113, 425.319, 52833.290 24/05/14,06:41:47,19,07,1, 11.9,1,1, 8.581, 10502.422, 425.295, 52830.027 24/05/14,06:41:48,00,07,1, 11.9,1,1, 8.583, 10502.418, 425.295, 52830.027 24/05/14,06:41:48,01,07,1, 11.9,1,1, 8.583, 10501.022, 425.177, 52829.140 24/05/14,06:41:48,02,07,1, 11.9,1,1, 8.583, 10501.903, 425.139, 52833.202 24/05/14,06:41:48,03,07,1, 11.9,1,1, 8.583, 10502.611, 425.015, 52830.402 24/05/14,06:41:48,04,07,1, 11.9,1,1, 8.583, 10500.343, 425.018, 52829.726 24/05/14,06:41:48,05,07,1, 11.9,1,1, 8.583, 10502.336, 425.097, 52832.883 24/05/14,06:41:48,06,07,1, 11.9,1,1, 8.583, 10501.478, 425.187, 52828.794 24/05/14,06:41:48,07,07,1, 11.9,1,1, 8.583, 10500.676, 425.154, 52831.536 24/05/14,06:41:48,08,07,1, 11.9,1,1, 8.583, 10502.991, 425.216, 52832.317 24/05/14,06:41:48,09,07,1, 11.9,1,1, 8.583, 10500.985, 425.175, 52829.067 24/05/14,06:41:48,10,07,1, 11.9,1,1, 8.583, 10501.844, 425.127, 52833.223 24/05/14,06:41:48,11,07,1, 11.9,1,1, 8.583, 10502.637, 425.003, 52830.337 24/05/14,06:41:48,12,07,1, 11.9,1,1, 8.583, 10500.402, 424.975, 52829.611 24/05/14,06:41:48,13,07,1, 11.9,1,1, 8.583, 10502.311, 425.065, 52832.942 24/05/14,06:41:48,14,07,1, 11.9,1,1, 8.583, 10501.452, 425.144, 52828.862 24/05/14,06:41:48,15,07,1, 11.9,1,1, 8.583, 10500.601, 425.194, 52831.578 24/05/14,06:41:48,16,07,1, 11.9,1,1, 8.583, 10502.910, 425.196, 52832.299 24/05/14,06:41:48,17,07,1, 11.9,1,1, 8.583, 10500.975, 425.141, 52829.027 24/05/14,06:41:48,18,07,1, 11.9,1,1, 8.583, 10501.811, 425.105, 52833.106 24/05/14,06:41:48,19,07,1, 11.9,1,1, 8.583, 10502.672, 425.071, 52830.425 24/05/14,06:41:49,00,07,1, 11.9,1,1, 8.583, 10502.669, 425.071, 52830.425 24/05/14,06:41:49,01,07,1, 11.9,1,1, 8.583, 10500.981, 425.068, 52829.266 24/05/14,06:41:49,02,07,1, 11.9,1,1, 8.583, 10501.738, 424.905, 52832.813 24/05/14,06:41:49,03,07,1, 11.9,1,1, 8.583, 10502.460, 424.813, 52830.506 24/05/14,06:41:49,04,07,1, 11.9,1,1, 8.583, 10500.621, 424.859, 52829.879 24/05/14,06:41:49,05,07,1, 11.9,1,1, 8.583, 10502.131, 424.720, 52832.504 24/05/14,06:41:49,06,07,1, 11.9,1,1, 8.583, 10501.339, 424.861, 52829.026 24/05/14,06:41:49,07,07,1, 11.9,1,1, 8.583, 10500.615, 424.910, 52831.251 24/05/14,06:41:49,08,07,1, 11.9,1,1, 8.583, 10502.508, 424.850, 52831.796 24/05/14,06:41:49,09,07,1, 11.9,1,1, 8.583, 10500.981, 425.011, 52829.154 24/05/14,06:41:49,10,07,1, 11.9,1,1, 8.583, 10501.723, 424.943, 52832.734 24/05/14,06:41:49,11,07,1, 11.9,1,1, 8.583, 10502.446, 424.772, 52830.521 24/05/14,06:41:49,12,07,1, 11.9,1,1, 8.583, 10500.658, 424.823, 52829.844 24/05/14,06:41:49,13,07,1, 11.9,1,1, 8.583, 10502.066, 424.711, 52832.531 24/05/14,06:41:49,14,07,1, 11.9,1,1, 8.583, 10501.450, 424.805, 52828.911 24/05/14,06:41:49,15,07,1, 11.9,1,1, 8.583, 10500.627, 424.935, 52831.208 24/05/14,06:41:49,16,07,1, 11.9,1,1, 8.583, 10502.421, 424.870, 52831.987 24/05/14,06:41:49,17,07,1, 11.9,1,1, 8.583, 10500.929, 425.022, 52829.302 24/05/14,06:41:49,18,07,1, 11.9,1,1, 8.583, 10501.712, 424.887, 52832.739 24/05/14,06:41:49,19,07,1, 11.9,1,1, 8.583, 10502.512, 424.761, 52830.675 24/05/14,06:41:50,00,07,1, 11.9,1,1, 8.582, 10502.510, 424.761, 52830.675 24/05/14,06:41:50,01,07,1, 11.9,1,1, 8.582, 10500.947, 424.798, 52829.134 24/05/14,06:41:50,02,07,1, 11.9,1,1, 8.582, 10501.388, 424.720, 52832.561 24/05/14,06:41:50,03,07,1, 11.9,1,1, 8.582, 10502.555, 424.622, 52830.938 24/05/14,06:41:50,04,07,1, 11.9,1,1, 8.582, 10500.659, 424.632, 52829.602 24/05/14,06:41:50,05,07,1, 11.9,1,1, 8.582, 10502.045, 424.506, 52832.641 24/05/14,06:41:50,06,07,1, 11.9,1,1, 8.582, 10501.589, 424.572, 52829.215 24/05/14,06:41:50,07,07,1, 11.9,1,1, 8.582, 10500.354, 424.605, 52830.701 24/05/14,06:41:50,08,07,1, 11.9,1,1, 8.582, 10502.220, 424.606, 52831.930 24/05/14,06:41:50,09,07,1, 11.9,1,1, 8.582, 10500.965, 424.740, 52829.054 24/05/14,06:41:50,10,07,1, 11.9,1,1, 8.582, 10501.320, 424.734, 52832.530 24/05/14,06:41:50,11,07,1, 11.9,1,1, 8.582, 10502.520, 424.582, 52830.963 24/05/14,06:41:50,12,07,1, 11.9,1,1, 8.582, 10500.682, 424.543, 52829.513 24/05/14,06:41:50,13,07,1, 11.9,1,1, 8.582, 10502.016, 424.479, 52832.619 24/05/14,06:41:50,14,07,1, 11.9,1,1, 8.582, 10501.538, 424.579, 52829.206 24/05/14,06:41:50,15,07,1, 11.9,1,1, 8.582, 10500.312, 424.577, 52830.543 24/05/14,06:41:50,16,07,1, 11.9,1,1, 8.582, 10502.238, 424.588, 52831.961 24/05/14,06:41:50,17,07,1, 11.9,1,1, 8.582, 10500.955, 424.714, 52828.954 24/05/14,06:41:50,18,07,1, 11.9,1,1, 8.582, 10501.296, 424.716, 52832.399 24/05/14,06:41:50,19,07,1, 11.9,1,1, 8.582, 10502.543, 424.594, 52831.008 24/05/14,06:41:51,00,07,1, 11.9,1,1, 8.581, 10502.535, 424.594, 52831.008 24/05/14,06:41:51,01,07,1, 11.9,1,1, 8.581, 10500.845, 424.553, 52828.819 24/05/14,06:41:51,02,07,1, 11.9,1,1, 8.581, 10501.007, 424.532, 52832.107 24/05/14,06:41:51,03,07,1, 11.9,1,1, 8.581, 10502.533, 424.409, 52831.158 24/05/14,06:41:51,04,07,1, 11.9,1,1, 8.581, 10500.669, 424.404, 52829.514 24/05/14,06:41:51,05,07,1, 11.9,1,1, 8.581, 10501.887, 424.341, 52832.719 24/05/14,06:41:51,06,07,1, 11.9,1,1, 8.581, 10501.690, 424.261, 52829.329 24/05/14,06:41:51,07,07,1, 11.9,1,1, 8.581, 10500.226, 424.371, 52830.238 24/05/14,06:41:51,08,07,1, 11.9,1,1, 8.581, 10502.140, 424.358, 52831.967 24/05/14,06:41:51,09,07,1, 11.9,1,1, 8.581, 10500.864, 424.521, 52828.832 24/05/14,06:41:51,10,07,1, 11.9,1,1, 8.581, 10501.016, 424.454, 52832.083 24/05/14,06:41:51,11,07,1, 11.9,1,1, 8.581, 10502.522, 424.342, 52831.111 24/05/14,06:41:51,12,07,1, 11.9,1,1, 8.581, 10500.621, 424.391, 52829.486 24/05/14,06:41:51,13,07,1, 11.9,1,1, 8.581, 10501.918, 424.237, 52832.815 24/05/14,06:41:51,14,07,1, 11.9,1,1, 8.581, 10501.709, 424.278, 52829.332 24/05/14,06:41:51,15,07,1, 11.9,1,1, 8.581, 10500.260, 424.312, 52830.204 24/05/14,06:41:51,16,07,1, 11.9,1,1, 8.581, 10502.122, 424.285, 52831.981 24/05/14,06:41:51,17,07,1, 11.9,1,1, 8.581, 10500.889, 424.414, 52828.821 24/05/14,06:41:51,18,07,1, 11.9,1,1, 8.581, 10500.975, 424.454, 52832.184 24/05/14,06:41:51,19,07,1, 11.9,1,1, 8.581, 10502.459, 424.349, 52831.207 24/05/14,06:41:52,00,07,1, 11.9,1,1, 8.582, 10502.452, 424.349, 52831.207 24/05/14,06:41:52,01,07,1, 11.9,1,1, 8.582, 10500.692, 424.280, 52828.953 24/05/14,06:41:52,02,07,1, 11.9,1,1, 8.582, 10501.022, 424.265, 52832.016 24/05/14,06:41:52,03,07,1, 11.9,1,1, 8.582, 10502.109, 424.133, 52830.745 24/05/14,06:41:52,04,07,1, 11.9,1,1, 8.582, 10500.731, 424.301, 52829.792 24/05/14,06:41:52,05,07,1, 11.9,1,1, 8.582, 10501.879, 424.005, 52832.327 24/05/14,06:41:52,06,07,1, 11.9,1,1, 8.582, 10501.512, 424.047, 52829.420 24/05/14,06:41:52,07,07,1, 11.9,1,1, 8.582, 10500.390, 424.144, 52830.607 24/05/14,06:41:52,08,07,1, 11.9,1,1, 8.582, 10501.857, 423.928, 52831.494 24/05/14,06:41:52,09,07,1, 11.9,1,1, 8.582, 10500.682, 424.273, 52828.864 24/05/14,06:41:52,10,07,1, 11.9,1,1, 8.582, 10501.031, 424.238, 52831.936 24/05/14,06:41:52,11,07,1, 11.9,1,1, 8.582, 10502.096, 424.115, 52830.839 24/05/14,06:41:52,12,07,1, 11.9,1,1, 8.582, 10500.663, 424.290, 52829.760 24/05/14,06:41:52,13,07,1, 11.9,1,1, 8.582, 10501.887, 424.030, 52832.386 24/05/14,06:41:52,14,07,1, 11.9,1,1, 8.582, 10501.570, 424.003, 52829.448 24/05/14,06:41:52,15,07,1, 11.9,1,1, 8.582, 10500.407, 424.148, 52830.520 24/05/14,06:41:52,16,07,1, 11.9,1,1, 8.582, 10501.805, 423.932, 52831.468 24/05/14,06:41:52,17,07,1, 11.9,1,1, 8.582, 10500.668, 424.274, 52828.871 24/05/14,06:41:52,18,07,1, 11.9,1,1, 8.582, 10501.022, 424.289, 52831.949 24/05/14,06:41:52,19,07,1, 11.9,1,1, 8.582, 10502.097, 424.092, 52830.985 24/05/14,06:41:53,00,07,1, 11.9,1,1, 8.582, 10502.093, 424.092, 52830.985 24/05/14,06:41:53,01,07,1, 11.9,1,1, 8.582, 10500.547, 423.966, 52828.233 24/05/14,06:41:53,02,07,1, 11.9,1,1, 8.582, 10500.692, 424.106, 52832.126 24/05/14,06:41:53,03,07,1, 11.9,1,1, 8.582, 10502.245, 423.909, 52830.931 24/05/14,06:41:53,04,07,1, 11.9,1,1, 8.582, 10500.367, 424.089, 52829.207 24/05/14,06:41:53,05,07,1, 11.9,1,1, 8.582, 10501.854, 423.973, 52832.965 24/05/14,06:41:53,06,07,1, 11.9,1,1, 8.582, 10501.699, 423.688, 52829.181 24/05/14,06:41:53,07,07,1, 11.9,1,1, 8.582, 10500.066, 423.955, 52830.198 24/05/14,06:41:53,08,07,1, 11.9,1,1, 8.582, 10502.062, 423.735, 52832.074 24/05/14,06:41:53,09,07,1, 11.9,1,1, 8.582, 10500.536, 423.929, 52828.260 24/05/14,06:41:53,10,07,1, 11.9,1,1, 8.582, 10500.663, 424.091, 52832.099 24/05/14,06:41:53,11,07,1, 11.9,1,1, 8.582, 10502.239, 423.847, 52830.943 24/05/14,06:41:53,12,07,1, 11.9,1,1, 8.582, 10500.324, 424.051, 52829.238 24/05/14,06:41:53,13,07,1, 11.9,1,1, 8.582, 10501.874, 423.907, 52832.995 24/05/14,06:41:53,14,07,1, 11.9,1,1, 8.582, 10501.665, 423.688, 52829.196 24/05/14,06:41:53,15,07,1, 11.9,1,1, 8.582, 10500.102, 423.860, 52830.175 24/05/14,06:41:53,16,07,1, 11.9,1,1, 8.582, 10502.083, 423.764, 52832.014 24/05/14,06:41:53,17,07,1, 11.9,1,1, 8.582, 10500.498, 423.911, 52828.201 24/05/14,06:41:53,18,07,1, 11.9,1,1, 8.582, 10500.639, 424.050, 52832.028 24/05/14,06:41:53,19,07,1, 11.9,1,1, 8.582, 10502.242, 423.873, 52830.952 24/05/14,06:41:54,00,07,1, 11.9,1,1, 8.585, 10502.235, 423.873, 52830.952 24/05/14,06:41:54,01,07,1, 11.9,1,1, 8.585, 10500.510, 423.710, 52828.209 24/05/14,06:41:54,02,07,1, 11.9,1,1, 8.585, 10500.418, 423.848, 52831.687 24/05/14,06:41:54,03,07,1, 11.9,1,1, 8.585, 10502.116, 423.679, 52830.989 24/05/14,06:41:54,04,07,1, 11.9,1,1, 8.585, 10500.188, 423.916, 52829.062 24/05/14,06:41:54,05,07,1, 11.9,1,1, 8.585, 10501.628, 423.744, 52832.865 24/05/14,06:41:54,06,07,1, 11.9,1,1, 8.585, 10501.740, 423.511, 52829.362 24/05/14,06:41:54,07,07,1, 11.9,1,1, 8.585, 10499.971, 423.720, 52830.093 24/05/14,06:41:54,08,07,1, 11.9,1,1, 8.585, 10501.914, 423.543, 52832.040 24/05/14,06:41:54,09,07,1, 11.9,1,1, 8.585, 10500.471, 423.634, 52828.192 24/05/14,06:41:54,10,07,1, 11.9,1,1, 8.585, 10500.438, 423.851, 52831.653 24/05/14,06:41:54,11,07,1, 11.9,1,1, 8.585, 10502.087, 423.628, 52830.948 24/05/14,06:41:54,12,07,1, 11.9,1,1, 8.585, 10500.257, 423.867, 52828.987 24/05/14,06:41:54,13,07,1, 11.9,1,1, 8.585, 10501.630, 423.737, 52832.928 24/05/14,06:41:54,14,07,1, 11.9,1,1, 8.585, 10501.717, 423.523, 52829.302 24/05/14,06:41:54,15,07,1, 11.9,1,1, 8.585, 10499.999, 423.661, 52830.044 24/05/14,06:41:54,16,07,1, 11.9,1,1, 8.585, 10501.885, 423.498, 52832.039 24/05/14,06:41:54,17,07,1, 11.9,1,1, 8.585, 10500.494, 423.603, 52828.089 24/05/14,06:41:54,18,07,1, 11.9,1,1, 8.585, 10500.410, 423.801, 52831.674 24/05/14,06:41:54,19,07,1, 11.9,1,1, 8.585, 10502.102, 423.570, 52831.028 24/05/14,06:41:55,00,07,1, 11.9,1,1, 8.585, 10502.101, 423.570, 52831.028 24/05/14,06:41:55,01,07,1, 11.9,1,1, 8.585, 10500.432, 423.437, 52828.132 24/05/14,06:41:55,02,07,1, 11.9,1,1, 8.585, 10500.216, 423.616, 52831.399 24/05/14,06:41:55,03,07,1, 11.9,1,1, 8.585, 10502.021, 423.444, 52831.034 24/05/14,06:41:55,04,07,1, 11.9,1,1, 8.585, 10500.143, 423.645, 52828.802 24/05/14,06:41:55,05,07,1, 11.9,1,1, 8.585, 10501.505, 423.576, 52832.864 24/05/14,06:41:55,06,07,1, 11.9,1,1, 8.585, 10501.706, 423.327, 52829.491 24/05/14,06:41:55,07,07,1, 11.9,1,1, 8.585, 10499.926, 423.489, 52829.788 24/05/14,06:41:55,08,07,1, 11.9,1,1, 8.585, 10501.809, 423.355, 52832.054 24/05/14,06:41:55,09,07,1, 11.9,1,1, 8.585, 10500.435, 423.418, 52828.060 24/05/14,06:41:55,10,07,1, 11.9,1,1, 8.585, 10500.194, 423.606, 52831.352 24/05/14,06:41:55,11,07,1, 11.9,1,1, 8.585, 10502.002, 423.446, 52830.993 24/05/14,06:41:55,12,07,1, 11.9,1,1, 8.585, 10500.121, 423.669, 52828.893 24/05/14,06:41:55,13,07,1, 11.9,1,1, 8.585, 10501.447, 423.590, 52832.875 24/05/14,06:41:55,14,07,1, 11.9,1,1, 8.585, 10501.658, 423.296, 52829.379 24/05/14,06:41:55,15,07,1, 11.9,1,1, 8.585, 10499.935, 423.478, 52829.859 24/05/14,06:41:55,16,07,1, 11.9,1,1, 8.585, 10501.736, 423.333, 52832.065 24/05/14,06:41:55,17,07,1, 11.9,1,1, 8.585, 10500.430, 423.405, 52828.031 24/05/14,06:41:55,18,07,1, 11.9,1,1, 8.585, 10500.209, 423.568, 52831.445 24/05/14,06:41:55,19,07,1, 11.9,1,1, 8.585, 10502.004, 423.420, 52831.038 24/05/14,06:41:56,00,07,1, 11.9,1,1, 8.582, 10502.001, 423.420, 52831.038 24/05/14,06:41:56,01,07,1, 11.9,1,1, 8.582, 10500.470, 423.123, 52827.554 24/05/14,06:41:56,02,07,1, 11.9,1,1, 8.582, 10499.477, 423.488, 52831.453 24/05/14,06:41:56,03,07,1, 11.9,1,1, 8.582, 10502.614, 423.364, 52831.948 24/05/14,06:41:56,04,07,1, 11.9,1,1, 8.582, 10499.621, 423.308, 52827.402 24/05/14,06:41:56,05,07,1, 11.9,1,1, 8.582, 10501.279, 423.531, 52833.890 24/05/14,06:41:56,06,07,1, 11.9,1,1, 8.582, 10502.219, 423.098, 52829.461 24/05/14,06:41:56,07,07,1, 11.9,1,1, 8.582, 10499.095, 423.178, 52828.817 24/05/14,06:41:56,08,07,1, 11.9,1,1, 8.582, 10502.129, 423.331, 52833.431 24/05/14,06:41:56,09,07,1, 11.9,1,1, 8.582, 10500.509, 423.054, 52827.063 24/05/14,06:41:56,10,07,1, 11.9,1,1, 8.582, 10499.445, 423.445, 52831.352 24/05/14,06:41:56,11,07,1, 11.9,1,1, 8.582, 10502.587, 423.329, 52831.912 24/05/14,06:41:56,12,07,1, 11.9,1,1, 8.582, 10499.562, 423.202, 52827.254 24/05/14,06:41:56,13,07,1, 11.9,1,1, 8.582, 10501.248, 423.548, 52833.731 24/05/14,06:41:56,14,07,1, 11.9,1,1, 8.582, 10502.268, 423.069, 52829.354 24/05/14,06:41:56,15,07,1, 11.9,1,1, 8.582, 10499.111, 423.145, 52828.759 24/05/14,06:41:56,16,07,1, 11.9,1,1, 8.582, 10502.184, 423.291, 52833.544 24/05/14,06:41:56,17,07,1, 11.9,1,1, 8.582, 10500.515, 423.001, 52827.097 24/05/14,06:41:56,18,07,1, 11.9,1,1, 8.582, 10499.445, 423.471, 52831.250 24/05/14,06:41:56,19,07,1, 11.9,1,1, 8.582, 10502.623, 423.286, 52831.888 24/05/14,06:41:57,00,07,1, 11.9,1,1, 8.583, 10502.619, 423.286, 52831.888 24/05/14,06:41:57,01,07,1, 11.9,1,1, 8.583, 10500.477, 422.800, 52827.049 24/05/14,06:41:57,02,07,1, 11.9,1,1, 8.583, 10499.366, 423.300, 52831.195 24/05/14,06:41:57,03,07,1, 11.9,1,1, 8.583, 10502.494, 423.131, 52831.943 24/05/14,06:41:57,04,07,1, 11.9,1,1, 8.583, 10499.544, 423.065, 52827.258 24/05/14,06:41:57,05,07,1, 11.9,1,1, 8.583, 10501.059, 423.337, 52833.724 24/05/14,06:41:57,06,07,1, 11.9,1,1, 8.583, 10502.168, 422.920, 52829.555 24/05/14,06:41:57,07,07,1, 11.9,1,1, 8.583, 10499.077, 423.074, 52829.004 24/05/14,06:41:57,08,07,1, 11.9,1,1, 8.583, 10501.844, 423.100, 52832.955 24/05/14,06:41:57,09,07,1, 11.9,1,1, 8.583, 10500.634, 422.933, 52827.892 24/05/14,06:41:57,10,07,1, 11.9,1,1, 8.583, 10499.622, 423.160, 52830.964 24/05/14,06:41:57,11,07,1, 11.9,1,1, 8.583, 10502.088, 423.139, 52831.709 24/05/14,06:41:57,12,07,1, 11.9,1,1, 8.583, 10499.844, 423.070, 52827.991 24/05/14,06:41:57,13,07,1, 11.9,1,1, 8.583, 10500.863, 423.226, 52832.766 24/05/14,06:41:57,14,07,1, 11.9,1,1, 8.583, 10501.866, 423.014, 52829.896 24/05/14,06:41:57,15,07,1, 11.9,1,1, 8.583, 10499.441, 423.081, 52829.084 24/05/14,06:41:57,16,07,1, 11.9,1,1, 8.583, 10501.721, 423.048, 52832.883 24/05/14,06:41:57,17,07,1, 11.9,1,1, 8.583, 10500.690, 422.946, 52828.147 24/05/14,06:41:57,18,07,1, 11.9,1,1, 8.583, 10499.639, 423.148, 52830.896 24/05/14,06:41:57,19,07,1, 11.9,1,1, 8.583, 10502.034, 423.090, 52831.701 24/05/14,06:41:58,00,07,1, 12.0,1,1, 8.582, 10502.034, 423.090, 52831.701 24/05/14,06:41:58,01,07,1, 12.0,1,1, 8.582, 10500.766, 422.964, 52828.998 24/05/14,06:41:58,02,07,1, 12.0,1,1, 8.582, 10499.849, 422.913, 52830.462 24/05/14,06:41:58,03,07,1, 12.0,1,1, 8.582, 10501.409, 422.876, 52831.246 24/05/14,06:41:58,04,07,1, 12.0,1,1, 8.582, 10500.231, 423.059, 52828.873 24/05/14,06:41:58,05,07,1, 12.0,1,1, 8.582, 10500.623, 422.867, 52831.728 24/05/14,06:41:58,06,07,1, 12.0,1,1, 8.582, 10501.494, 422.879, 52830.215 24/05/14,06:41:58,07,07,1, 12.0,1,1, 8.582, 10499.893, 422.896, 52829.310 24/05/14,06:41:58,08,07,1, 12.0,1,1, 8.582, 10501.164, 422.776, 52831.849 24/05/14,06:41:58,09,07,1, 12.0,1,1, 8.582, 10500.689, 422.898, 52828.953 24/05/14,06:41:58,10,07,1, 12.0,1,1, 8.582, 10499.812, 422.929, 52830.499 24/05/14,06:41:58,11,07,1, 12.0,1,1, 8.582, 10501.458, 422.859, 52831.324 24/05/14,06:41:58,12,07,1, 12.0,1,1, 8.582, 10500.214, 423.044, 52828.809 24/05/14,06:41:58,13,07,1, 12.0,1,1, 8.582, 10500.661, 422.849, 52831.723 24/05/14,06:41:58,14,07,1, 12.0,1,1, 8.582, 10501.473, 422.919, 52830.232 24/05/14,06:41:58,15,07,1, 12.0,1,1, 8.582, 10499.905, 422.882, 52829.477 24/05/14,06:41:58,16,07,1, 12.0,1,1, 8.582, 10501.097, 422.719, 52831.800 24/05/14,06:41:58,17,07,1, 12.0,1,1, 8.582, 10500.679, 422.901, 52828.796 24/05/14,06:41:58,18,07,1, 12.0,1,1, 8.582, 10499.916, 422.878, 52830.522 24/05/14,06:41:58,19,07,1, 12.0,1,1, 8.582, 10501.434, 422.847, 52831.426 24/05/14,06:41:59,00,07,1, 11.9,1,1, 8.578, 10501.434, 422.847, 52831.426 24/05/14,06:41:59,01,07,1, 11.9,1,1, 8.578, 10500.693, 422.852, 52829.471 24/05/14,06:41:59,02,07,1, 11.9,1,1, 8.578, 10499.937, 422.636, 52830.147 24/05/14,06:41:59,03,07,1, 11.9,1,1, 8.578, 10500.997, 422.688, 52830.877 24/05/14,06:41:59,04,07,1, 11.9,1,1, 8.578, 10500.354, 422.934, 52829.263 24/05/14,06:41:59,05,07,1, 11.9,1,1, 8.578, 10500.474, 422.619, 52831.169 24/05/14,06:41:59,06,07,1, 11.9,1,1, 8.578, 10501.229, 422.751, 52830.269 24/05/14,06:41:59,07,07,1, 11.9,1,1, 8.578, 10500.128, 422.794, 52829.599 24/05/14,06:41:59,08,07,1, 11.9,1,1, 8.578, 10500.813, 422.483, 52831.330 24/05/14,06:41:59,09,07,1, 11.9,1,1, 8.578, 10500.609, 422.829, 52829.391 24/05/14,06:41:59,10,07,1, 11.9,1,1, 8.578, 10499.901, 422.647, 52830.079 24/05/14,06:41:59,11,07,1, 11.9,1,1, 8.578, 10501.066, 422.643, 52830.941 24/05/14,06:41:59,12,07,1, 11.9,1,1, 8.578, 10500.346, 422.953, 52829.359 24/05/14,06:41:59,13,07,1, 11.9,1,1, 8.578, 10500.467, 422.589, 52831.244 24/05/14,06:41:59,14,07,1, 11.9,1,1, 8.578, 10501.270, 422.766, 52830.410 24/05/14,06:41:59,15,07,1, 11.9,1,1, 8.578, 10500.054, 422.723, 52829.688 24/05/14,06:41:59,16,07,1, 11.9,1,1, 8.578, 10500.806, 422.510, 52831.212 24/05/14,06:41:59,17,07,1, 11.9,1,1, 8.578, 10500.648, 422.802, 52829.339 24/05/14,06:41:59,18,07,1, 11.9,1,1, 8.578, 10499.909, 422.637, 52830.241 24/05/14,06:41:59,19,07,1, 11.9,1,1, 8.578, 10501.053, 422.638, 52830.989 24/05/14,06:42:00,00,07,1, 11.9,1,1, 8.586, 10501.050, 422.638, 52830.989 24/05/14,06:42:00,01,07,1, 11.9,1,1, 8.586, 10500.640, 422.683, 52829.732 24/05/14,06:42:00,02,07,1, 11.9,1,1, 8.586, 10499.913, 422.446, 52830.021 24/05/14,06:42:00,03,07,1, 11.9,1,1, 8.586, 10500.755, 422.471, 52830.743 24/05/14,06:42:00,04,07,1, 11.9,1,1, 8.586, 10500.411, 422.790, 52829.590 24/05/14,06:42:00,05,07,1, 11.9,1,1, 8.586, 10500.369, 422.379, 52830.828 24/05/14,06:42:00,06,07,1, 11.9,1,1, 8.586, 10500.967, 422.566, 52830.411 24/05/14,06:42:00,07,07,1, 11.9,1,1, 8.586, 10500.147, 422.569, 52829.482 24/05/14,06:42:00,08,07,1, 11.9,1,1, 8.586, 10500.642, 422.227, 52831.077 24/05/14,06:42:00,09,07,1, 11.9,1,1, 8.586, 10500.462, 422.529, 52828.810 24/05/14,06:42:00,10,07,1, 11.9,1,1, 8.586, 10499.637, 422.488, 52830.218 24/05/14,06:42:00,11,07,1, 11.9,1,1, 8.586, 10501.199, 422.545, 52830.887 24/05/14,06:42:00,12,07,1, 11.9,1,1, 8.586, 10500.049, 422.685, 52828.822 24/05/14,06:42:00,13,07,1, 11.9,1,1, 8.586, 10500.583, 422.454, 52831.658 24/05/14,06:42:00,14,07,1, 11.9,1,1, 8.586, 10501.263, 422.451, 52829.889 24/05/14,06:42:00,15,07,1, 11.9,1,1, 8.586, 10499.725, 422.450, 52829.294 24/05/14,06:42:00,16,07,1, 11.9,1,1, 8.586, 10500.898, 422.287, 52831.418 24/05/14,06:42:00,17,07,1, 11.9,1,1, 8.586, 10500.224, 422.445, 52828.316 24/05/14,06:42:00,18,07,1, 11.9,1,1, 8.586, 10499.916, 422.421, 52829.783 24/05/14,06:42:00,19,07,1, 11.9,1,1, 8.586, 10500.983, 422.536, 52831.442 24/05/14,06:42:01,00,07,1, 11.9,1,1, 8.583, 10500.983, 422.536, 52831.442 24/05/14,06:42:01,01,07,1, 11.9,1,1, 8.583, 10500.349, 422.492, 52829.326 24/05/14,06:42:01,02,07,1, 11.9,1,1, 8.583, 10499.772, 422.309, 52829.895 24/05/14,06:42:01,03,07,1, 11.9,1,1, 8.583, 10500.669, 422.366, 52830.636 24/05/14,06:42:01,04,07,1, 11.9,1,1, 8.583, 10500.361, 422.605, 52829.513 24/05/14,06:42:01,05,07,1, 11.9,1,1, 8.583, 10500.360, 422.181, 52830.697 24/05/14,06:42:01,06,07,1, 11.9,1,1, 8.583, 10500.993, 422.340, 52830.167 24/05/14,06:42:01,07,07,1, 11.9,1,1, 8.583, 10500.037, 422.326, 52829.512 24/05/14,06:42:01,08,07,1, 11.9,1,1, 8.583, 10500.378, 421.980, 52830.507 24/05/14,06:42:01,09,07,1, 11.9,1,1, 8.583, 10500.351, 422.468, 52829.280 24/05/14,06:42:01,10,07,1, 11.9,1,1, 8.583, 10499.765, 422.266, 52829.879 24/05/14,06:42:01,11,07,1, 11.9,1,1, 8.583, 10500.728, 422.309, 52830.617 24/05/14,06:42:01,12,07,1, 11.9,1,1, 8.583, 10500.308, 422.629, 52829.544 24/05/14,06:42:01,13,07,1, 11.9,1,1, 8.583, 10500.341, 422.149, 52830.716 24/05/14,06:42:01,14,07,1, 11.9,1,1, 8.583, 10500.986, 422.316, 52830.189 24/05/14,06:42:01,15,07,1, 11.9,1,1, 8.583, 10500.069, 422.323, 52829.509 24/05/14,06:42:01,16,07,1, 11.9,1,1, 8.583, 10500.320, 421.992, 52830.432 24/05/14,06:42:01,17,07,1, 11.9,1,1, 8.583, 10500.328, 422.432, 52829.295 24/05/14,06:42:01,18,07,1, 11.9,1,1, 8.583, 10499.739, 422.221, 52829.853 24/05/14,06:42:01,19,07,1, 11.9,1,1, 8.583, 10500.668, 422.290, 52830.626 24/05/14,06:42:02,00,07,1, 11.9,1,1, 8.588, 10500.666, 422.290, 52830.626 24/05/14,06:42:02,01,07,1, 11.9,1,1, 8.588, 10500.248, 422.283, 52829.326 24/05/14,06:42:02,02,07,1, 11.9,1,1, 8.588, 10499.725, 422.092, 52829.869 24/05/14,06:42:02,03,07,1, 11.9,1,1, 8.588, 10500.631, 422.151, 52830.564 24/05/14,06:42:02,04,07,1, 11.9,1,1, 8.588, 10500.290, 422.442, 52829.564 24/05/14,06:42:02,05,07,1, 11.9,1,1, 8.588, 10500.273, 421.959, 52830.688 24/05/14,06:42:02,06,07,1, 11.9,1,1, 8.588, 10500.819, 422.148, 52830.171 24/05/14,06:42:02,07,07,1, 11.9,1,1, 8.588, 10499.923, 422.134, 52829.455 24/05/14,06:42:02,08,07,1, 11.9,1,1, 8.588, 10500.241, 421.804, 52830.460 24/05/14,06:42:02,09,07,1, 11.9,1,1, 8.588, 10500.203, 422.257, 52829.215 24/05/14,06:42:02,10,07,1, 11.9,1,1, 8.588, 10499.662, 422.088, 52829.852 24/05/14,06:42:02,11,07,1, 11.9,1,1, 8.588, 10500.590, 422.150, 52830.550 24/05/14,06:42:02,12,07,1, 11.9,1,1, 8.588, 10500.297, 422.432, 52829.426 24/05/14,06:42:02,13,07,1, 11.9,1,1, 8.588, 10500.289, 421.914, 52830.668 24/05/14,06:42:02,14,07,1, 11.9,1,1, 8.588, 10500.813, 422.144, 52830.096 24/05/14,06:42:02,15,07,1, 11.9,1,1, 8.588, 10499.918, 422.105, 52829.402 24/05/14,06:42:02,16,07,1, 11.9,1,1, 8.588, 10500.229, 421.822, 52830.383 24/05/14,06:42:02,17,07,1, 11.9,1,1, 8.588, 10500.217, 422.266, 52829.130 24/05/14,06:42:02,18,07,1, 11.9,1,1, 8.588, 10499.761, 422.095, 52829.930 24/05/14,06:42:02,19,07,1, 11.9,1,1, 8.588, 10500.532, 422.128, 52830.521 24/05/14,06:42:03,00,07,1, 11.9,1,1, 8.586, 10500.524, 422.128, 52830.521 24/05/14,06:42:03,01,07,1, 11.9,1,1, 8.586, 10500.656, 422.249, 52829.854 24/05/14,06:42:03,02,07,1, 11.9,1,1, 8.586, 10499.375, 421.794, 52828.881 24/05/14,06:42:03,03,07,1, 11.9,1,1, 8.586, 10500.498, 422.113, 52831.296 24/05/14,06:42:03,04,07,1, 11.9,1,1, 8.586, 10500.603, 422.192, 52829.534 24/05/14,06:42:03,05,07,1, 11.9,1,1, 8.586, 10499.466, 421.557, 52829.047 24/05/14,06:42:03,06,07,1, 11.9,1,1, 8.586, 10501.190, 422.191, 52831.397 24/05/14,06:42:03,07,07,1, 11.9,1,1, 8.586, 10499.969, 421.706, 52828.167 24/05/14,06:42:03,08,07,1, 11.9,1,1, 8.586, 10499.430, 421.732, 52830.442 24/05/14,06:42:03,09,07,1, 11.9,1,1, 8.586, 10500.939, 422.256, 52830.380 24/05/14,06:42:03,10,07,1, 11.9,1,1, 8.586, 10499.132, 421.625, 52828.130 24/05/14,06:42:03,11,07,1, 11.9,1,1, 8.586, 10500.381, 422.191, 52831.624 24/05/14,06:42:03,12,07,1, 11.9,1,1, 8.586, 10500.940, 422.199, 52829.493 24/05/14,06:42:03,13,07,1, 11.9,1,1, 8.586, 10499.327, 421.605, 52829.447 24/05/14,06:42:03,14,07,1, 11.9,1,1, 8.586, 10501.088, 422.069, 52830.551 24/05/14,06:42:03,15,07,1, 11.9,1,1, 8.586, 10499.929, 421.833, 52828.812 24/05/14,06:42:03,16,07,1, 11.9,1,1, 8.586, 10499.798, 421.662, 52830.263 24/05/14,06:42:03,17,07,1, 11.9,1,1, 8.586, 10500.517, 422.158, 52829.695 24/05/14,06:42:03,18,07,1, 11.9,1,1, 8.586, 10499.423, 421.725, 52829.091 24/05/14,06:42:03,19,07,1, 11.9,1,1, 8.586, 10500.431, 422.022, 52830.962 24/05/14,06:42:04,00,07,1, 11.9,1,1, 8.586, 10500.424, 422.022, 52830.962 24/05/14,06:42:04,01,07,1, 11.9,1,1, 8.586, 10500.425, 421.997, 52829.657 24/05/14,06:42:04,02,07,1, 11.9,1,1, 8.586, 10499.310, 421.662, 52829.081 24/05/14,06:42:04,03,07,1, 11.9,1,1, 8.586, 10500.332, 421.883, 52830.937 24/05/14,06:42:04,04,07,1, 11.9,1,1, 8.586, 10500.412, 421.983, 52829.351 24/05/14,06:42:04,05,07,1, 11.9,1,1, 8.586, 10499.745, 421.468, 52829.994 24/05/14,06:42:04,06,07,1, 11.9,1,1, 8.586, 10500.807, 421.914, 52830.692 24/05/14,06:42:04,07,07,1, 11.9,1,1, 8.586, 10499.756, 421.654, 52828.755 24/05/14,06:42:04,08,07,1, 11.9,1,1, 8.586, 10499.749, 421.502, 52830.271 24/05/14,06:42:04,09,07,1, 11.9,1,1, 8.586, 10500.398, 421.976, 52829.622 24/05/14,06:42:04,10,07,1, 11.9,1,1, 8.586, 10499.347, 421.593, 52829.042 24/05/14,06:42:04,11,07,1, 11.9,1,1, 8.586, 10500.402, 421.893, 52830.877 24/05/14,06:42:04,12,07,1, 11.9,1,1, 8.586, 10500.451, 421.972, 52829.427 24/05/14,06:42:04,13,07,1, 11.9,1,1, 8.586, 10499.768, 421.434, 52830.108 24/05/14,06:42:04,14,07,1, 11.9,1,1, 8.586, 10500.777, 421.812, 52830.507 24/05/14,06:42:04,15,07,1, 11.9,1,1, 8.586, 10499.728, 421.619, 52828.696 24/05/14,06:42:04,16,07,1, 11.9,1,1, 8.586, 10499.729, 421.460, 52830.217 24/05/14,06:42:04,17,07,1, 11.9,1,1, 8.586, 10500.400, 421.948, 52829.587 24/05/14,06:42:04,18,07,1, 11.9,1,1, 8.586, 10499.341, 421.542, 52829.033 24/05/14,06:42:04,19,07,1, 11.9,1,1, 8.586, 10500.358, 421.854, 52830.875 24/05/14,06:42:05,00,07,1, 11.9,1,1, 8.586, 10500.357, 421.854, 52830.875 24/05/14,06:42:05,01,07,1, 11.9,1,1, 8.586, 10500.310, 421.867, 52829.595 24/05/14,06:42:05,02,07,1, 11.9,1,1, 8.586, 10499.241, 421.432, 52829.067 24/05/14,06:42:05,03,07,1, 11.9,1,1, 8.586, 10500.373, 421.791, 52830.918 24/05/14,06:42:05,04,07,1, 11.9,1,1, 8.586, 10500.345, 421.822, 52829.348 24/05/14,06:42:05,05,07,1, 11.9,1,1, 8.586, 10499.650, 421.308, 52829.942 24/05/14,06:42:05,06,07,1, 11.9,1,1, 8.586, 10500.734, 421.744, 52830.472 24/05/14,06:42:05,07,07,1, 11.9,1,1, 8.586, 10499.650, 421.479, 52828.665 24/05/14,06:42:05,08,07,1, 11.9,1,1, 8.586, 10499.591, 421.313, 52830.128 24/05/14,06:42:05,09,07,1, 11.9,1,1, 8.586, 10500.301, 421.844, 52829.517 24/05/14,06:42:05,10,07,1, 11.9,1,1, 8.586, 10499.216, 421.447, 52829.021 24/05/14,06:42:05,11,07,1, 11.9,1,1, 8.586, 10500.360, 421.763, 52830.859 24/05/14,06:42:05,12,07,1, 11.9,1,1, 8.586, 10500.316, 421.825, 52829.340 24/05/14,06:42:05,13,07,1, 11.9,1,1, 8.586, 10499.654, 421.281, 52829.972 24/05/14,06:42:05,14,07,1, 11.9,1,1, 8.586, 10500.685, 421.736, 52830.542 24/05/14,06:42:05,15,07,1, 11.9,1,1, 8.586, 10499.638, 421.466, 52828.604 24/05/14,06:42:05,16,07,1, 11.9,1,1, 8.586, 10499.717, 421.372, 52830.141 24/05/14,06:42:05,17,07,1, 11.9,1,1, 8.586, 10500.308, 421.838, 52829.503 24/05/14,06:42:05,18,07,1, 11.9,1,1, 8.586, 10499.242, 421.447, 52828.998 24/05/14,06:42:05,19,07,1, 11.9,1,1, 8.586, 10500.311, 421.686, 52830.761 24/05/14,06:42:06,00,07,1, 11.9,1,1, 8.584, 10500.307, 421.686, 52830.761 24/05/14,06:42:06,01,07,1, 11.9,1,1, 8.584, 10499.804, 421.667, 52829.036 24/05/14,06:42:06,02,07,1, 11.9,1,1, 8.584, 10499.393, 421.403, 52829.656 24/05/14,06:42:06,03,07,1, 11.9,1,1, 8.584, 10500.350, 421.525, 52830.243 24/05/14,06:42:06,04,07,1, 11.9,1,1, 8.584, 10499.941, 421.690, 52829.268 24/05/14,06:42:06,05,07,1, 11.9,1,1, 8.584, 10499.964, 421.178, 52830.405 24/05/14,06:42:06,06,07,1, 11.9,1,1, 8.584, 10500.328, 421.454, 52829.695 24/05/14,06:42:06,07,07,1, 11.9,1,1, 8.584, 10499.408, 421.430, 52829.068 24/05/14,06:42:06,08,07,1, 11.9,1,1, 8.584, 10499.903, 421.200, 52829.986 24/05/14,06:42:06,09,07,1, 11.9,1,1, 8.584, 10499.892, 421.634, 52829.023 24/05/14,06:42:06,10,07,1, 11.9,1,1, 8.584, 10499.401, 421.372, 52829.767 24/05/14,06:42:06,11,07,1, 11.9,1,1, 8.584, 10500.269, 421.501, 52830.260 24/05/14,06:42:06,12,07,1, 11.9,1,1, 8.584, 10499.928, 421.696, 52829.193 24/05/14,06:42:06,13,07,1, 11.9,1,1, 8.584, 10499.990, 421.209, 52830.276 24/05/14,06:42:06,14,07,1, 11.9,1,1, 8.584, 10500.408, 421.461, 52829.676 24/05/14,06:42:06,15,07,1, 11.9,1,1, 8.584, 10499.474, 421.356, 52829.103 24/05/14,06:42:06,16,07,1, 11.9,1,1, 8.584, 10499.837, 421.219, 52830.091 24/05/14,06:42:06,17,07,1, 11.9,1,1, 8.584, 10499.783, 421.631, 52828.889 24/05/14,06:42:06,18,07,1, 11.9,1,1, 8.584, 10499.413, 421.328, 52829.696 24/05/14,06:42:06,19,07,1, 11.9,1,1, 8.584, 10500.301, 421.493, 52830.267 24/05/14,06:42:07,00,07,1, 11.9,1,1, 8.585, 10500.299, 421.493, 52830.267 24/05/14,06:42:07,01,07,1, 11.9,1,1, 8.585, 10499.776, 421.506, 52828.931 24/05/14,06:42:07,02,07,1, 11.9,1,1, 8.585, 10499.325, 421.211, 52829.650 24/05/14,06:42:07,03,07,1, 11.9,1,1, 8.585, 10500.288, 421.400, 52830.160 24/05/14,06:42:07,04,07,1, 11.9,1,1, 8.585, 10499.876, 421.517, 52829.261 24/05/14,06:42:07,05,07,1, 11.9,1,1, 8.585, 10499.829, 421.026, 52830.290 24/05/14,06:42:07,06,07,1, 11.9,1,1, 8.585, 10500.236, 421.321, 52829.553 24/05/14,06:42:07,07,07,1, 11.9,1,1, 8.585, 10499.325, 421.277, 52829.105 24/05/14,06:42:07,08,07,1, 11.9,1,1, 8.585, 10499.760, 421.035, 52829.997 24/05/14,06:42:07,09,07,1, 11.9,1,1, 8.585, 10499.724, 421.498, 52828.936 24/05/14,06:42:07,10,07,1, 11.9,1,1, 8.585, 10499.353, 421.154, 52829.715 24/05/14,06:42:07,11,07,1, 11.9,1,1, 8.585, 10500.264, 421.315, 52830.104 24/05/14,06:42:07,12,07,1, 11.9,1,1, 8.585, 10499.807, 421.528, 52829.323 24/05/14,06:42:07,13,07,1, 11.9,1,1, 8.585, 10499.892, 421.001, 52830.418 24/05/14,06:42:07,14,07,1, 11.9,1,1, 8.585, 10500.259, 421.298, 52829.516 24/05/14,06:42:07,15,07,1, 11.9,1,1, 8.585, 10499.336, 421.180, 52829.001 24/05/14,06:42:07,16,07,1, 11.9,1,1, 8.585, 10499.741, 420.984, 52829.964 24/05/14,06:42:07,17,07,1, 11.9,1,1, 8.585, 10499.750, 421.541, 52829.032 24/05/14,06:42:07,18,07,1, 11.9,1,1, 8.585, 10499.333, 421.198, 52829.721 24/05/14,06:42:07,19,07,1, 11.9,1,1, 8.585, 10500.233, 421.344, 52830.163 24/05/14,06:42:08,00,07,1, 11.8,1,1, 8.582, 10500.232, 421.344, 52830.163 24/05/14,06:42:08,01,07,1, 11.8,1,1, 8.582, 10499.636, 421.404, 52828.929 24/05/14,06:42:08,02,07,1, 11.8,1,1, 8.582, 10499.263, 421.084, 52829.826 24/05/14,06:42:08,03,07,1, 11.8,1,1, 8.582, 10500.177, 421.213, 52830.157 24/05/14,06:42:08,04,07,1, 11.8,1,1, 8.582, 10499.759, 421.369, 52829.155 24/05/14,06:42:08,05,07,1, 11.8,1,1, 8.582, 10499.734, 420.862, 52830.163 24/05/14,06:42:08,06,07,1, 11.8,1,1, 8.582, 10500.115, 421.115, 52829.333 24/05/14,06:42:08,07,07,1, 11.8,1,1, 8.582, 10499.214, 421.066, 52828.913 24/05/14,06:42:08,08,07,1, 11.8,1,1, 8.582, 10499.687, 420.925, 52829.912 24/05/14,06:42:08,09,07,1, 11.8,1,1, 8.582, 10499.652, 421.347, 52828.901 24/05/14,06:42:08,10,07,1, 11.8,1,1, 8.582, 10499.307, 421.070, 52829.761 24/05/14,06:42:08,11,07,1, 11.8,1,1, 8.582, 10500.202, 421.206, 52830.101 24/05/14,06:42:08,12,07,1, 11.8,1,1, 8.582, 10499.706, 421.304, 52829.144 24/05/14,06:42:08,13,07,1, 11.8,1,1, 8.582, 10499.790, 420.864, 52830.209 24/05/14,06:42:08,14,07,1, 11.8,1,1, 8.582, 10500.078, 421.116, 52829.323 24/05/14,06:42:08,15,07,1, 11.8,1,1, 8.582, 10499.191, 421.104, 52829.005 24/05/14,06:42:08,16,07,1, 11.8,1,1, 8.582, 10499.691, 420.897, 52829.922 24/05/14,06:42:08,17,07,1, 11.8,1,1, 8.582, 10499.638, 421.361, 52828.927 24/05/14,06:42:08,18,07,1, 11.8,1,1, 8.582, 10499.284, 421.015, 52829.717 24/05/14,06:42:08,19,07,1, 11.8,1,1, 8.582, 10500.217, 421.156, 52830.077 24/05/14,06:42:09,00,07,1, 11.9,1,1, 8.577, 10500.215, 421.156, 52830.077 24/05/14,06:42:09,01,07,1, 11.9,1,1, 8.577, 10499.573, 421.247, 52828.954 24/05/14,06:42:09,02,07,1, 11.9,1,1, 8.577, 10499.291, 420.880, 52829.749 24/05/14,06:42:09,03,07,1, 11.9,1,1, 8.577, 10500.160, 421.042, 52830.064 24/05/14,06:42:09,04,07,1, 11.9,1,1, 8.577, 10499.602, 421.137, 52829.067 24/05/14,06:42:09,05,07,1, 11.9,1,1, 8.577, 10499.701, 420.613, 52830.010 24/05/14,06:42:09,06,07,1, 11.9,1,1, 8.577, 10499.923, 420.991, 52829.196 24/05/14,06:42:09,07,07,1, 11.9,1,1, 8.577, 10499.096, 420.870, 52828.900 24/05/14,06:42:09,08,07,1, 11.9,1,1, 8.577, 10499.590, 420.832, 52829.891 24/05/14,06:42:09,09,07,1, 11.9,1,1, 8.577, 10499.536, 421.253, 52828.928 24/05/14,06:42:09,10,07,1, 11.9,1,1, 8.577, 10499.276, 420.901, 52829.735 24/05/14,06:42:09,11,07,1, 11.9,1,1, 8.577, 10500.126, 421.026, 52830.162 24/05/14,06:42:09,12,07,1, 11.9,1,1, 8.577, 10499.585, 421.201, 52829.198 24/05/14,06:42:09,13,07,1, 11.9,1,1, 8.577, 10499.640, 420.703, 52830.090 24/05/14,06:42:09,14,07,1, 11.9,1,1, 8.577, 10499.912, 421.005, 52829.175 24/05/14,06:42:09,15,07,1, 11.9,1,1, 8.577, 10499.068, 420.873, 52828.894 24/05/14,06:42:09,16,07,1, 11.9,1,1, 8.577, 10499.617, 420.773, 52829.761 24/05/14,06:42:09,17,07,1, 11.9,1,1, 8.577, 10499.519, 421.246, 52828.739 24/05/14,06:42:09,18,07,1, 11.9,1,1, 8.577, 10499.291, 420.872, 52829.723 24/05/14,06:42:09,19,07,1, 11.9,1,1, 8.577, 10500.126, 421.005, 52830.091 24/05/14,06:42:10,00,07,1, 11.8,1,1, 8.587, 10500.124, 421.005, 52830.091 24/05/14,06:42:10,01,07,1, 11.8,1,1, 8.587, 10499.463, 421.122, 52828.768 24/05/14,06:42:10,02,07,1, 11.8,1,1, 8.587, 10499.203, 420.774, 52829.737 24/05/14,06:42:10,03,07,1, 11.8,1,1, 8.587, 10500.060, 420.921, 52829.907 24/05/14,06:42:10,04,07,1, 11.8,1,1, 8.587, 10499.497, 420.990, 52828.971 24/05/14,06:42:10,05,07,1, 11.8,1,1, 8.587, 10499.559, 420.495, 52830.021 24/05/14,06:42:10,06,07,1, 11.8,1,1, 8.587, 10499.785, 420.868, 52829.085 24/05/14,06:42:10,07,07,1, 11.8,1,1, 8.587, 10498.911, 420.780, 52828.971 24/05/14,06:42:10,08,07,1, 11.8,1,1, 8.587, 10499.540, 420.661, 52829.820 24/05/14,06:42:10,09,07,1, 11.8,1,1, 8.587, 10499.438, 421.160, 52828.939 24/05/14,06:42:10,10,07,1, 11.8,1,1, 8.587, 10499.230, 420.737, 52829.812 24/05/14,06:42:10,11,07,1, 11.8,1,1, 8.587, 10500.071, 420.911, 52829.955 24/05/14,06:42:10,12,07,1, 11.8,1,1, 8.587, 10499.465, 421.029, 52829.112 24/05/14,06:42:10,13,07,1, 11.8,1,1, 8.587, 10499.558, 420.504, 52830.076 24/05/14,06:42:10,14,07,1, 11.8,1,1, 8.587, 10499.683, 420.902, 52829.057 24/05/14,06:42:10,15,07,1, 11.8,1,1, 8.587, 10498.887, 420.764, 52828.967 24/05/14,06:42:10,16,07,1, 11.8,1,1, 8.587, 10499.595, 420.665, 52829.765 24/05/14,06:42:10,17,07,1, 11.8,1,1, 8.587, 10499.434, 421.120, 52828.868 24/05/14,06:42:10,18,07,1, 11.8,1,1, 8.587, 10499.241, 420.693, 52829.848 24/05/14,06:42:10,19,07,1, 11.8,1,1, 8.587, 10500.062, 420.858, 52829.927 24/05/14,06:42:11,00,07,1, 11.9,1,1, 8.579, 10500.057, 420.858, 52829.927 24/05/14,06:42:11,01,07,1, 11.9,1,1, 8.579, 10499.366, 420.955, 52828.813 24/05/14,06:42:11,02,07,1, 11.9,1,1, 8.579, 10499.217, 420.618, 52829.761 24/05/14,06:42:11,03,07,1, 11.9,1,1, 8.579, 10500.010, 420.799, 52829.799 24/05/14,06:42:11,04,07,1, 11.9,1,1, 8.579, 10499.343, 420.752, 52828.931 24/05/14,06:42:11,05,07,1, 11.9,1,1, 8.579, 10499.418, 420.395, 52829.815 24/05/14,06:42:11,06,07,1, 11.9,1,1, 8.579, 10499.568, 420.734, 52828.868 24/05/14,06:42:11,07,07,1, 11.9,1,1, 8.579, 10498.858, 420.654, 52828.967 24/05/14,06:42:11,08,07,1, 11.9,1,1, 8.579, 10499.496, 420.592, 52829.869 24/05/14,06:42:11,09,07,1, 11.9,1,1, 8.579, 10499.388, 420.998, 52828.871 24/05/14,06:42:11,10,07,1, 11.9,1,1, 8.579, 10499.216, 420.573, 52829.749 24/05/14,06:42:11,11,07,1, 11.9,1,1, 8.579, 10500.041, 420.776, 52829.879 24/05/14,06:42:11,12,07,1, 11.9,1,1, 8.579, 10499.332, 420.819, 52829.035 24/05/14,06:42:11,13,07,1, 11.9,1,1, 8.579, 10499.378, 420.348, 52829.901 24/05/14,06:42:11,14,07,1, 11.9,1,1, 8.579, 10499.594, 420.709, 52828.779 24/05/14,06:42:11,15,07,1, 11.9,1,1, 8.579, 10498.793, 420.614, 52828.936 24/05/14,06:42:11,16,07,1, 11.9,1,1, 8.579, 10499.481, 420.557, 52829.812 24/05/14,06:42:11,17,07,1, 11.9,1,1, 8.579, 10499.387, 421.023, 52828.788 24/05/14,06:42:11,18,07,1, 11.9,1,1, 8.579, 10499.219, 420.534, 52829.827 24/05/14,06:42:11,19,07,1, 11.9,1,1, 8.579, 10499.993, 420.740, 52829.833 24/05/14,06:42:12,00,07,1, 11.9,1,1, 8.585, 10499.990, 420.740, 52829.833 24/05/14,06:42:12,01,07,1, 11.9,1,1, 8.585, 10498.831, 420.743, 52827.885 24/05/14,06:42:12,02,07,1, 11.9,1,1, 8.585, 10499.192, 420.568, 52830.674 24/05/14,06:42:12,03,07,1, 11.9,1,1, 8.585, 10500.214, 420.605, 52829.403 24/05/14,06:42:12,04,07,1, 11.9,1,1, 8.585, 10498.632, 420.587, 52828.391 24/05/14,06:42:12,05,07,1, 11.9,1,1, 8.585, 10499.662, 420.372, 52830.733 24/05/14,06:42:12,06,07,1, 11.9,1,1, 8.585, 10499.309, 420.567, 52827.985 24/05/14,06:42:12,07,07,1, 11.9,1,1, 8.585, 10498.365, 420.517, 52829.132 24/05/14,06:42:12,08,07,1, 11.9,1,1, 8.585, 10499.929, 420.561, 52830.162 24/05/14,06:42:12,09,07,1, 11.9,1,1, 8.585, 10498.887, 420.763, 52827.892 24/05/14,06:42:12,10,07,1, 11.9,1,1, 8.585, 10499.255, 420.553, 52830.729 24/05/14,06:42:12,11,07,1, 11.9,1,1, 8.585, 10500.208, 420.578, 52829.423 24/05/14,06:42:12,12,07,1, 11.9,1,1, 8.585, 10498.643, 420.573, 52828.429 24/05/14,06:42:12,13,07,1, 11.9,1,1, 8.585, 10499.673, 420.390, 52830.711 24/05/14,06:42:12,14,07,1, 11.9,1,1, 8.585, 10499.280, 420.532, 52827.866 24/05/14,06:42:12,15,07,1, 11.9,1,1, 8.585, 10498.342, 420.535, 52829.185 24/05/14,06:42:12,16,07,1, 11.9,1,1, 8.585, 10499.924, 420.550, 52830.160 24/05/14,06:42:12,17,07,1, 11.9,1,1, 8.585, 10498.863, 420.736, 52827.823 24/05/14,06:42:12,18,07,1, 11.9,1,1, 8.585, 10499.245, 420.581, 52830.696 24/05/14,06:42:12,19,07,1, 11.9,1,1, 8.585, 10500.196, 420.552, 52829.365 24/05/14,06:42:13,00,07,1, 11.9,1,1, 8.585, 10500.190, 420.552, 52829.365 24/05/14,06:42:13,01,07,1, 11.9,1,1, 8.585, 10498.727, 420.690, 52828.353 24/05/14,06:42:13,02,07,1, 11.9,1,1, 8.585, 10499.412, 420.386, 52830.573 24/05/14,06:42:13,03,07,1, 11.9,1,1, 8.585, 10499.707, 420.404, 52828.824 24/05/14,06:42:13,04,07,1, 11.9,1,1, 8.585, 10498.671, 420.548, 52828.903 24/05/14,06:42:13,05,07,1, 11.9,1,1, 8.585, 10499.600, 420.174, 52830.082 24/05/14,06:42:13,06,07,1, 11.9,1,1, 8.585, 10498.879, 420.464, 52827.896 24/05/14,06:42:13,07,07,1, 11.9,1,1, 8.585, 10498.568, 420.481, 52829.705 24/05/14,06:42:13,08,07,1, 11.9,1,1, 8.585, 10499.646, 420.379, 52829.577 24/05/14,06:42:13,09,07,1, 11.9,1,1, 8.585, 10498.765, 420.698, 52828.420 24/05/14,06:42:13,10,07,1, 11.9,1,1, 8.585, 10499.455, 420.425, 52830.705 24/05/14,06:42:13,11,07,1, 11.9,1,1, 8.585, 10499.687, 420.353, 52828.828 24/05/14,06:42:13,12,07,1, 11.9,1,1, 8.585, 10498.622, 420.543, 52828.944 24/05/14,06:42:13,13,07,1, 11.9,1,1, 8.585, 10499.569, 420.195, 52830.145 24/05/14,06:42:13,14,07,1, 11.9,1,1, 8.585, 10498.909, 420.444, 52827.908 24/05/14,06:42:13,15,07,1, 11.9,1,1, 8.585, 10498.571, 420.467, 52829.672 24/05/14,06:42:13,16,07,1, 11.9,1,1, 8.585, 10499.657, 420.388, 52829.603 24/05/14,06:42:13,17,07,1, 11.9,1,1, 8.585, 10498.759, 420.741, 52828.417 24/05/14,06:42:13,18,07,1, 11.9,1,1, 8.585, 10499.460, 420.386, 52830.834 24/05/14,06:42:13,19,07,1, 11.9,1,1, 8.585, 10499.669, 420.341, 52828.870 24/05/14,06:42:14,00,07,1, 12.0,1,1, 8.584, 10499.665, 420.341, 52828.870 24/05/14,06:42:14,01,07,1, 12.0,1,1, 8.584, 10498.618, 420.494, 52827.883 24/05/14,06:42:14,02,07,1, 12.0,1,1, 8.584, 10499.150, 420.309, 52830.785 24/05/14,06:42:14,03,07,1, 12.0,1,1, 8.584, 10499.846, 420.253, 52828.948 24/05/14,06:42:14,04,07,1, 12.0,1,1, 8.584, 10498.268, 420.319, 52828.376 24/05/14,06:42:14,05,07,1, 12.0,1,1, 8.584, 10499.483, 420.136, 52830.541 24/05/14,06:42:14,06,07,1, 12.0,1,1, 8.584, 10498.942, 420.358, 52827.653 24/05/14,06:42:14,07,07,1, 12.0,1,1, 8.584, 10498.227, 420.327, 52829.369 24/05/14,06:42:14,08,07,1, 12.0,1,1, 8.584, 10499.816, 420.357, 52830.011 24/05/14,06:42:14,09,07,1, 12.0,1,1, 8.584, 10498.568, 420.536, 52827.942 24/05/14,06:42:14,10,07,1, 12.0,1,1, 8.584, 10499.161, 420.286, 52830.764 24/05/14,06:42:14,11,07,1, 12.0,1,1, 8.584, 10499.865, 420.268, 52828.979 24/05/14,06:42:14,12,07,1, 12.0,1,1, 8.584, 10498.222, 420.314, 52828.346 24/05/14,06:42:14,13,07,1, 12.0,1,1, 8.584, 10499.510, 420.133, 52830.483 24/05/14,06:42:14,14,07,1, 12.0,1,1, 8.584, 10498.894, 420.325, 52827.547 24/05/14,06:42:14,15,07,1, 12.0,1,1, 8.584, 10498.225, 420.314, 52829.328 24/05/14,06:42:14,16,07,1, 12.0,1,1, 8.584, 10499.805, 420.290, 52829.982 24/05/14,06:42:14,17,07,1, 12.0,1,1, 8.584, 10498.629, 420.496, 52827.881 24/05/14,06:42:14,18,07,1, 12.0,1,1, 8.584, 10499.152, 420.255, 52830.700 24/05/14,06:42:14,19,07,1, 12.0,1,1, 8.584, 10499.836, 420.235, 52828.874 24/05/14,06:42:15,00,07,1, 11.9,1,1, 8.578, 10499.831, 420.235, 52828.874 24/05/14,06:42:15,01,07,1, 11.9,1,1, 8.578, 10498.526, 420.426, 52827.947 24/05/14,06:42:15,02,07,1, 11.9,1,1, 8.578, 10499.098, 420.207, 52830.691 24/05/14,06:42:15,03,07,1, 11.9,1,1, 8.578, 10499.718, 420.146, 52828.703 24/05/14,06:42:15,04,07,1, 11.9,1,1, 8.578, 10498.113, 420.208, 52828.336 24/05/14,06:42:15,05,07,1, 11.9,1,1, 8.578, 10499.377, 420.076, 52830.341 24/05/14,06:42:15,06,07,1, 11.9,1,1, 8.578, 10498.723, 420.297, 52827.530 24/05/14,06:42:15,07,07,1, 11.9,1,1, 8.578, 10498.155, 420.270, 52829.386 24/05/14,06:42:15,08,07,1, 11.9,1,1, 8.578, 10499.728, 420.259, 52829.882 24/05/14,06:42:15,09,07,1, 11.9,1,1, 8.578, 10498.456, 420.376, 52827.839 24/05/14,06:42:15,10,07,1, 11.9,1,1, 8.578, 10499.074, 420.153, 52830.686 24/05/14,06:42:15,11,07,1, 11.9,1,1, 8.578, 10499.681, 420.157, 52828.738 24/05/14,06:42:15,12,07,1, 11.9,1,1, 8.578, 10498.131, 420.195, 52828.297 24/05/14,06:42:15,13,07,1, 11.9,1,1, 8.578, 10499.344, 420.080, 52830.350 24/05/14,06:42:15,14,07,1, 11.9,1,1, 8.578, 10498.715, 420.291, 52827.517 24/05/14,06:42:15,15,07,1, 11.9,1,1, 8.578, 10498.127, 420.214, 52829.450 24/05/14,06:42:15,16,07,1, 11.9,1,1, 8.578, 10499.733, 420.240, 52829.883 24/05/14,06:42:15,17,07,1, 11.9,1,1, 8.578, 10498.529, 420.413, 52827.870 24/05/14,06:42:15,18,07,1, 11.9,1,1, 8.578, 10499.113, 420.179, 52830.740 24/05/14,06:42:15,19,07,1, 11.9,1,1, 8.578, 10499.670, 420.116, 52828.715 24/05/14,06:42:16,00,07,1, 11.9,1,1, 8.584, 10499.665, 420.116, 52828.715 24/05/14,06:42:16,01,07,1, 11.9,1,1, 8.584, 10498.379, 420.284, 52827.972 24/05/14,06:42:16,02,07,1, 11.9,1,1, 8.584, 10499.012, 420.071, 52830.699 24/05/14,06:42:16,03,07,1, 11.9,1,1, 8.584, 10499.483, 420.046, 52828.676 24/05/14,06:42:16,04,07,1, 11.9,1,1, 8.584, 10497.937, 420.064, 52828.432 24/05/14,06:42:16,05,07,1, 11.9,1,1, 8.584, 10499.208, 419.938, 52830.233 24/05/14,06:42:16,06,07,1, 11.9,1,1, 8.584, 10498.567, 420.183, 52827.427 24/05/14,06:42:16,07,07,1, 11.9,1,1, 8.584, 10498.145, 420.132, 52829.553 24/05/14,06:42:16,08,07,1, 11.9,1,1, 8.584, 10499.615, 420.174, 52829.954 24/05/14,06:42:16,09,07,1, 11.9,1,1, 8.584, 10498.379, 420.279, 52827.959 24/05/14,06:42:16,10,07,1, 11.9,1,1, 8.584, 10499.033, 420.040, 52830.574 24/05/14,06:42:16,11,07,1, 11.9,1,1, 8.584, 10499.419, 420.022, 52828.518 24/05/14,06:42:16,12,07,1, 11.9,1,1, 8.584, 10497.905, 420.016, 52828.185 24/05/14,06:42:16,13,07,1, 11.9,1,1, 8.584, 10499.228, 419.924, 52830.194 24/05/14,06:42:16,14,07,1, 11.9,1,1, 8.584, 10498.510, 420.181, 52827.535 24/05/14,06:42:16,15,07,1, 11.9,1,1, 8.584, 10498.085, 420.111, 52829.636 24/05/14,06:42:16,16,07,1, 11.9,1,1, 8.584, 10499.646, 420.062, 52829.847 24/05/14,06:42:16,17,07,1, 11.9,1,1, 8.584, 10498.370, 420.245, 52827.988 24/05/14,06:42:16,18,07,1, 11.9,1,1, 8.584, 10499.066, 420.009, 52830.728 24/05/14,06:42:16,19,07,1, 11.9,1,1, 8.584, 10499.407, 420.013, 52828.431 24/05/14,06:42:17,00,07,1, 11.9,1,1, 8.585, 10499.406, 420.013, 52828.431 24/05/14,06:42:17,01,07,1, 11.9,1,1, 8.585, 10498.225, 420.168, 52827.805 24/05/14,06:42:17,02,07,1, 11.9,1,1, 8.585, 10499.006, 419.931, 52830.599 24/05/14,06:42:17,03,07,1, 11.9,1,1, 8.585, 10499.289, 419.902, 52828.302 24/05/14,06:42:17,04,07,1, 11.9,1,1, 8.585, 10497.757, 419.980, 52828.291 24/05/14,06:42:17,05,07,1, 11.9,1,1, 8.585, 10499.147, 419.902, 52830.110 24/05/14,06:42:17,06,07,1, 11.9,1,1, 8.585, 10498.353, 420.129, 52827.403 24/05/14,06:42:17,07,07,1, 11.9,1,1, 8.585, 10498.055, 420.038, 52829.706 24/05/14,06:42:17,08,07,1, 11.9,1,1, 8.585, 10499.632, 420.014, 52829.668 24/05/14,06:42:17,09,07,1, 11.9,1,1, 8.585, 10498.190, 420.136, 52827.950 24/05/14,06:42:17,10,07,1, 11.9,1,1, 8.585, 10498.977, 419.926, 52830.734 24/05/14,06:42:17,11,07,1, 11.9,1,1, 8.585, 10499.171, 419.887, 52828.203 24/05/14,06:42:17,12,07,1, 11.9,1,1, 8.585, 10497.766, 419.974, 52828.377 24/05/14,06:42:17,13,07,1, 11.9,1,1, 8.585, 10499.082, 419.859, 52830.087 24/05/14,06:42:17,14,07,1, 11.9,1,1, 8.585, 10498.387, 420.098, 52827.415 24/05/14,06:42:17,15,07,1, 11.9,1,1, 8.585, 10498.071, 420.068, 52829.818 24/05/14,06:42:17,16,07,1, 11.9,1,1, 8.585, 10499.573, 419.981, 52829.598 24/05/14,06:42:17,17,07,1, 11.9,1,1, 8.585, 10498.201, 420.136, 52827.917 24/05/14,06:42:17,18,07,1, 11.9,1,1, 8.585, 10498.973, 419.925, 52830.651 24/05/14,06:42:17,19,07,1, 11.9,1,1, 8.585, 10499.183, 419.928, 52828.168 24/05/14,06:42:18,00,07,1, 11.9,1,1, 8.586, 10499.181, 419.928, 52828.168 24/05/14,06:42:18,01,07,1, 11.9,1,1, 8.586, 10498.067, 420.071, 52827.957 24/05/14,06:42:18,02,07,1, 11.9,1,1, 8.586, 10498.907, 419.808, 52830.645 24/05/14,06:42:18,03,07,1, 11.9,1,1, 8.586, 10498.983, 419.824, 52828.015 24/05/14,06:42:18,04,07,1, 11.9,1,1, 8.586, 10497.589, 419.882, 52828.446 24/05/14,06:42:18,05,07,1, 11.9,1,1, 8.586, 10499.060, 419.817, 52830.019 24/05/14,06:42:18,06,07,1, 11.9,1,1, 8.586, 10498.187, 420.047, 52827.226 24/05/14,06:42:18,07,07,1, 11.9,1,1, 8.586, 10498.130, 419.969, 52829.883 24/05/14,06:42:18,08,07,1, 11.9,1,1, 8.586, 10499.505, 419.934, 52829.523 24/05/14,06:42:18,09,07,1, 11.9,1,1, 8.586, 10498.025, 420.008, 52827.886 24/05/14,06:42:18,10,07,1, 11.9,1,1, 8.586, 10498.886, 419.835, 52830.597 24/05/14,06:42:18,11,07,1, 11.9,1,1, 8.586, 10498.954, 419.854, 52827.979 24/05/14,06:42:18,12,07,1, 11.9,1,1, 8.586, 10497.572, 419.873, 52828.471 24/05/14,06:42:18,13,07,1, 11.9,1,1, 8.586, 10499.040, 419.774, 52829.977 24/05/14,06:42:18,14,07,1, 11.9,1,1, 8.586, 10498.162, 420.057, 52827.332 24/05/14,06:42:18,15,07,1, 11.9,1,1, 8.586, 10498.125, 420.000, 52829.904 24/05/14,06:42:18,16,07,1, 11.9,1,1, 8.586, 10499.422, 419.933, 52829.493 24/05/14,06:42:18,17,07,1, 11.9,1,1, 8.586, 10498.013, 419.993, 52827.854 24/05/14,06:42:18,18,07,1, 11.9,1,1, 8.586, 10498.898, 419.791, 52830.518 24/05/14,06:42:18,19,07,1, 11.9,1,1, 8.586, 10498.968, 419.849, 52828.006 24/05/14,06:42:19,00,07,1, 12.0,1,1, 8.590, 10498.964, 419.849, 52828.006 24/05/14,06:42:19,01,07,1, 12.0,1,1, 8.590, 10497.954, 419.929, 52827.914 24/05/14,06:42:19,02,07,1, 12.0,1,1, 8.590, 10498.796, 419.643, 52830.274 24/05/14,06:42:19,03,07,1, 12.0,1,1, 8.590, 10498.716, 419.807, 52827.742 24/05/14,06:42:19,04,07,1, 12.0,1,1, 8.590, 10497.544, 419.789, 52828.539 24/05/14,06:42:19,05,07,1, 12.0,1,1, 8.590, 10498.941, 419.755, 52829.887 24/05/14,06:42:19,06,07,1, 12.0,1,1, 8.590, 10498.045, 420.063, 52827.534 24/05/14,06:42:19,07,07,1, 12.0,1,1, 8.590, 10498.116, 419.885, 52830.008 24/05/14,06:42:19,08,07,1, 12.0,1,1, 8.590, 10499.291, 419.847, 52829.326 24/05/14,06:42:19,09,07,1, 12.0,1,1, 8.590, 10497.891, 419.895, 52827.928 24/05/14,06:42:19,10,07,1, 12.0,1,1, 8.590, 10498.782, 419.633, 52830.261 24/05/14,06:42:19,11,07,1, 12.0,1,1, 8.590, 10498.637, 419.799, 52827.772 24/05/14,06:42:19,12,07,1, 12.0,1,1, 8.590, 10497.417, 419.793, 52828.451 24/05/14,06:42:19,13,07,1, 12.0,1,1, 8.590, 10498.952, 419.736, 52829.795 24/05/14,06:42:19,14,07,1, 12.0,1,1, 8.590, 10498.042, 420.050, 52827.463 24/05/14,06:42:19,15,07,1, 12.0,1,1, 8.590, 10498.153, 419.841, 52830.035 24/05/14,06:42:19,16,07,1, 12.0,1,1, 8.590, 10499.351, 419.828, 52829.232 24/05/14,06:42:19,17,07,1, 12.0,1,1, 8.590, 10497.837, 419.929, 52827.886 24/05/14,06:42:19,18,07,1, 12.0,1,1, 8.590, 10498.785, 419.654, 52830.403 24/05/14,06:42:19,19,07,1, 12.0,1,1, 8.590, 10498.640, 419.777, 52827.741 24/05/14,06:42:20,00,07,1, 11.9,1,1, 8.581, 10498.638, 419.777, 52827.741 24/05/14,06:42:20,01,07,1, 11.9,1,1, 8.581, 10497.745, 419.813, 52827.975 24/05/14,06:42:20,02,07,1, 11.9,1,1, 8.581, 10498.673, 419.555, 52830.240 24/05/14,06:42:20,03,07,1, 11.9,1,1, 8.581, 10498.418, 419.724, 52827.507 24/05/14,06:42:20,04,07,1, 11.9,1,1, 8.581, 10497.365, 419.697, 52828.493 24/05/14,06:42:20,05,07,1, 11.9,1,1, 8.581, 10498.805, 419.659, 52829.624 24/05/14,06:42:20,06,07,1, 11.9,1,1, 8.581, 10497.892, 419.900, 52827.439 24/05/14,06:42:20,07,07,1, 11.9,1,1, 8.581, 10498.171, 419.762, 52830.125 24/05/14,06:42:20,08,07,1, 11.9,1,1, 8.581, 10499.177, 419.728, 52829.044 24/05/14,06:42:20,09,07,1, 11.9,1,1, 8.581, 10497.766, 419.779, 52827.958 24/05/14,06:42:20,10,07,1, 11.9,1,1, 8.581, 10498.645, 419.534, 52830.171 24/05/14,06:42:20,11,07,1, 11.9,1,1, 8.581, 10498.551, 419.791, 52828.030 24/05/14,06:42:20,12,07,1, 11.9,1,1, 8.581, 10497.030, 419.650, 52828.279 24/05/14,06:42:20,13,07,1, 11.9,1,1, 8.581, 10498.951, 419.689, 52829.524 24/05/14,06:42:20,14,07,1, 11.9,1,1, 8.581, 10497.988, 419.945, 52827.574 24/05/14,06:42:20,15,07,1, 11.9,1,1, 8.581, 10497.875, 419.798, 52830.129 24/05/14,06:42:20,16,07,1, 11.9,1,1, 8.581, 10499.288, 419.725, 52828.792 24/05/14,06:42:20,17,07,1, 11.9,1,1, 8.581, 10497.746, 419.772, 52827.902 24/05/14,06:42:20,18,07,1, 11.9,1,1, 8.581, 10498.514, 419.601, 52830.591 24/05/14,06:42:20,19,07,1, 11.9,1,1, 8.581, 10498.593, 419.745, 52827.568 24/05/14,06:42:21,00,07,1, 11.9,1,1, 8.587, 10498.588, 419.745, 52827.568 24/05/14,06:42:21,01,07,1, 11.9,1,1, 8.587, 10497.324, 419.621, 52827.410 24/05/14,06:42:21,02,07,1, 11.9,1,1, 8.587, 10498.466, 419.503, 52830.428 24/05/14,06:42:21,03,07,1, 11.9,1,1, 8.587, 10498.355, 419.644, 52827.321 24/05/14,06:42:21,04,07,1, 11.9,1,1, 8.587, 10496.970, 419.634, 52828.326 24/05/14,06:42:21,05,07,1, 11.9,1,1, 8.587, 10498.945, 419.677, 52830.082 24/05/14,06:42:21,06,07,1, 11.9,1,1, 8.587, 10497.823, 419.812, 52827.112 24/05/14,06:42:21,07,07,1, 11.9,1,1, 8.587, 10497.919, 419.702, 52830.216 24/05/14,06:42:21,08,07,1, 11.9,1,1, 8.587, 10499.293, 419.694, 52829.192 24/05/14,06:42:21,09,07,1, 11.9,1,1, 8.587, 10497.332, 419.558, 52827.358 24/05/14,06:42:21,10,07,1, 11.9,1,1, 8.587, 10498.450, 419.541, 52830.509 24/05/14,06:42:21,11,07,1, 11.9,1,1, 8.587, 10498.340, 419.651, 52827.332 24/05/14,06:42:21,12,07,1, 11.9,1,1, 8.587, 10496.963, 419.641, 52828.331 24/05/14,06:42:21,13,07,1, 11.9,1,1, 8.587, 10498.989, 419.699, 52830.059 24/05/14,06:42:21,14,07,1, 11.9,1,1, 8.587, 10497.801, 419.783, 52827.091 24/05/14,06:42:21,15,07,1, 11.9,1,1, 8.587, 10497.942, 419.657, 52830.104 24/05/14,06:42:21,16,07,1, 11.9,1,1, 8.587, 10499.307, 419.686, 52829.040 24/05/14,06:42:21,17,07,1, 11.9,1,1, 8.587, 10497.289, 419.540, 52827.328 24/05/14,06:42:21,18,07,1, 11.9,1,1, 8.587, 10498.451, 419.519, 52830.359 24/05/14,06:42:21,19,07,1, 11.9,1,1, 8.587, 10498.354, 419.617, 52827.292 24/05/14,06:42:22,00,06,1, 11.9,1,1, 8.588, 10498.346, 419.617, 52827.292 24/05/14,06:42:22,01,06,1, 11.9,1,1, 8.588, 10497.065, 419.485, 52827.266 24/05/14,06:42:22,02,06,1, 11.9,1,1, 8.588, 10498.375, 419.452, 52830.338 24/05/14,06:42:22,03,06,1, 11.9,1,1, 8.588, 10498.113, 419.616, 52827.144 24/05/14,06:42:22,04,06,1, 11.9,1,1, 8.588, 10496.913, 419.571, 52828.584 24/05/14,06:42:22,05,06,1, 11.9,1,1, 8.588, 10498.920, 419.669, 52830.006 24/05/14,06:42:22,06,06,1, 11.9,1,1, 8.588, 10497.637, 419.691, 52827.079 24/05/14,06:42:22,07,06,1, 11.9,1,1, 8.588, 10497.900, 419.589, 52830.245 24/05/14,06:42:22,08,06,1, 11.9,1,1, 8.588, 10499.095, 419.543, 52828.896 24/05/14,06:42:22,09,06,1, 11.9,1,1, 8.588, 10497.020, 419.459, 52827.338 24/05/14,06:42:22,10,06,1, 11.9,1,1, 8.588, 10498.384, 419.430, 52830.284 24/05/14,06:42:22,11,06,1, 11.9,1,1, 8.588, 10498.091, 419.583, 52827.028 24/05/14,06:42:22,12,06,1, 11.9,1,1, 8.588, 10496.949, 419.596, 52828.498 24/05/14,06:42:22,13,06,1, 11.9,1,1, 8.588, 10498.898, 419.629, 52829.972 24/05/14,06:42:22,14,06,1, 11.9,1,1, 8.588, 10497.566, 419.657, 52826.921 24/05/14,06:42:22,15,06,1, 11.9,1,1, 8.588, 10497.946, 419.537, 52830.168 24/05/14,06:42:22,16,06,1, 11.9,1,1, 8.588, 10499.033, 419.585, 52828.811 24/05/14,06:42:22,17,06,1, 11.9,1,1, 8.588, 10497.035, 419.449, 52827.322 24/05/14,06:42:22,18,06,1, 11.9,1,1, 8.588, 10498.350, 419.412, 52830.233 24/05/14,06:42:22,19,06,1, 11.9,1,1, 8.588, 10498.032, 419.550, 52827.038 24/05/14,06:42:23,00,06,1, 11.9,1,1, 8.586, 10498.029, 419.550, 52827.038 24/05/14,06:42:23,01,06,1, 11.9,1,1, 8.586, 10496.819, 419.363, 52827.282 24/05/14,06:42:23,02,06,1, 11.9,1,1, 8.586, 10498.311, 419.355, 52830.184 24/05/14,06:42:23,03,06,1, 11.9,1,1, 8.586, 10497.850, 419.519, 52826.926 24/05/14,06:42:23,04,06,1, 11.9,1,1, 8.586, 10496.826, 419.547, 52828.725 24/05/14,06:42:23,05,06,1, 11.9,1,1, 8.586, 10498.830, 419.594, 52829.871 24/05/14,06:42:23,06,06,1, 11.9,1,1, 8.586, 10497.361, 419.610, 52826.859 24/05/14,06:42:23,07,06,1, 11.9,1,1, 8.586, 10498.118, 419.408, 52830.131 24/05/14,06:42:23,08,06,1, 11.9,1,1, 8.586, 10498.577, 419.464, 52828.184 24/05/14,06:42:23,09,06,1, 11.9,1,1, 8.586, 10497.044, 419.469, 52827.817 24/05/14,06:42:23,10,06,1, 11.9,1,1, 8.586, 10498.256, 419.275, 52829.795 24/05/14,06:42:23,11,06,1, 11.9,1,1, 8.586, 10497.636, 419.568, 52827.106 24/05/14,06:42:23,12,06,1, 11.9,1,1, 8.586, 10497.091, 419.524, 52829.041 24/05/14,06:42:23,13,06,1, 11.9,1,1, 8.586, 10498.645, 419.518, 52829.388 24/05/14,06:42:23,14,06,1, 11.9,1,1, 8.586, 10497.445, 419.677, 52827.469 24/05/14,06:42:23,15,06,1, 11.9,1,1, 8.586, 10498.084, 419.436, 52830.152 24/05/14,06:42:23,16,06,1, 11.9,1,1, 8.586, 10498.530, 419.509, 52828.194 24/05/14,06:42:23,17,06,1, 11.9,1,1, 8.586, 10497.053, 419.440, 52827.740 24/05/14,06:42:23,18,06,1, 11.9,1,1, 8.586, 10498.224, 419.265, 52829.666 24/05/14,06:42:23,19,06,1, 11.9,1,1, 8.586, 10497.622, 419.578, 52827.001 24/05/14,06:42:24,00,06,1, 11.9,1,1, 8.589, 10497.620, 419.578, 52827.001 24/05/14,06:42:24,01,06,1, 11.9,1,1, 8.589, 10497.140, 419.490, 52828.450 24/05/14,06:42:24,02,06,1, 11.9,1,1, 8.589, 10498.061, 419.159, 52829.038 24/05/14,06:42:24,03,06,1, 11.9,1,1, 8.589, 10497.271, 419.602, 52827.218 24/05/14,06:42:24,04,06,1, 11.9,1,1, 8.589, 10497.445, 419.555, 52829.388 24/05/14,06:42:24,05,06,1, 11.9,1,1, 8.589, 10498.332, 419.386, 52828.700 24/05/14,06:42:24,06,06,1, 11.9,1,1, 8.589, 10497.336, 419.680, 52828.088 24/05/14,06:42:24,07,06,1, 11.9,1,1, 8.589, 10498.128, 419.227, 52829.733 24/05/14,06:42:24,08,06,1, 11.9,1,1, 8.589, 10498.026, 419.402, 52827.693 24/05/14,06:42:24,09,06,1, 11.9,1,1, 8.589, 10497.107, 419.447, 52828.459 24/05/14,06:42:24,10,06,1, 11.9,1,1, 8.589, 10498.038, 419.135, 52828.992 24/05/14,06:42:24,11,06,1, 11.9,1,1, 8.589, 10497.277, 419.577, 52827.227 24/05/14,06:42:24,12,06,1, 11.9,1,1, 8.589, 10497.450, 419.532, 52829.466 24/05/14,06:42:24,13,06,1, 11.9,1,1, 8.589, 10498.302, 419.422, 52828.646 24/05/14,06:42:24,14,06,1, 11.9,1,1, 8.589, 10497.383, 419.663, 52828.034 24/05/14,06:42:24,15,06,1, 11.9,1,1, 8.589, 10498.196, 419.307, 52829.810 24/05/14,06:42:24,16,06,1, 11.9,1,1, 8.589, 10497.941, 419.367, 52827.657 24/05/14,06:42:24,17,06,1, 11.9,1,1, 8.589, 10497.138, 419.459, 52828.375 24/05/14,06:42:24,18,06,1, 11.9,1,1, 8.589, 10498.051, 419.167, 52829.021 24/05/14,06:42:24,19,06,1, 11.9,1,1, 8.589, 10497.235, 419.581, 52827.254 24/05/14,06:42:25,00,06,1, 11.9,1,1, 8.589, 10497.228, 419.581, 52827.254 24/05/14,06:42:25,01,06,1, 11.9,1,1, 8.589, 10496.934, 419.372, 52828.329 24/05/14,06:42:25,02,06,1, 11.9,1,1, 8.589, 10497.942, 419.116, 52828.835 24/05/14,06:42:25,03,06,1, 11.9,1,1, 8.589, 10497.102, 419.532, 52827.066 24/05/14,06:42:25,04,06,1, 11.9,1,1, 8.589, 10497.460, 419.476, 52829.438 24/05/14,06:42:25,05,06,1, 11.9,1,1, 8.589, 10498.178, 419.332, 52828.492 24/05/14,06:42:25,06,06,1, 11.9,1,1, 8.589, 10497.212, 419.543, 52828.031 24/05/14,06:42:25,07,06,1, 11.9,1,1, 8.589, 10498.027, 419.170, 52829.595 24/05/14,06:42:25,08,06,1, 11.9,1,1, 8.589, 10497.803, 419.296, 52827.449 24/05/14,06:42:25,09,06,1, 11.9,1,1, 8.589, 10496.966, 419.341, 52828.309 24/05/14,06:42:25,10,06,1, 11.9,1,1, 8.589, 10497.907, 419.106, 52828.851 24/05/14,06:42:25,11,06,1, 11.9,1,1, 8.589, 10497.092, 419.499, 52827.153 24/05/14,06:42:25,12,06,1, 11.9,1,1, 8.589, 10497.406, 419.394, 52829.358 24/05/14,06:42:25,13,06,1, 11.9,1,1, 8.589, 10498.154, 419.311, 52828.487 24/05/14,06:42:25,14,06,1, 11.9,1,1, 8.589, 10497.207, 419.530, 52828.003 24/05/14,06:42:25,15,06,1, 11.9,1,1, 8.589, 10498.040, 419.152, 52829.618 24/05/14,06:42:25,16,06,1, 11.9,1,1, 8.589, 10497.732, 419.248, 52827.479 24/05/14,06:42:25,17,06,1, 11.9,1,1, 8.589, 10496.929, 419.360, 52828.396 24/05/14,06:42:25,18,06,1, 11.9,1,1, 8.589, 10497.873, 419.118, 52828.755 24/05/14,06:42:25,19,06,1, 11.9,1,1, 8.589, 10497.082, 419.480, 52827.071 24/05/14,06:42:26,00,06,1, 11.9,1,1, 8.588, 10497.078, 419.480, 52827.071 24/05/14,06:42:26,01,06,1, 11.9,1,1, 8.588, 10496.588, 419.337, 52828.419 24/05/14,06:42:26,02,06,1, 11.9,1,1, 8.588, 10498.053, 419.106, 52829.121 24/05/14,06:42:26,03,06,1, 11.9,1,1, 8.588, 10496.799, 419.377, 52826.687 24/05/14,06:42:26,04,06,1, 11.9,1,1, 8.588, 10497.308, 419.432, 52829.834 24/05/14,06:42:26,05,06,1, 11.9,1,1, 8.588, 10498.266, 419.249, 52828.389 24/05/14,06:42:26,06,06,1, 11.9,1,1, 8.588, 10496.799, 419.440, 52827.637 24/05/14,06:42:26,07,06,1, 11.9,1,1, 8.588, 10498.055, 419.129, 52830.130 24/05/14,06:42:26,08,06,1, 11.9,1,1, 8.588, 10497.574, 419.131, 52826.953 24/05/14,06:42:26,09,06,1, 11.9,1,1, 8.588, 10496.588, 419.294, 52828.340 24/05/14,06:42:26,10,06,1, 11.9,1,1, 8.588, 10498.044, 419.064, 52829.200 24/05/14,06:42:26,11,06,1, 11.9,1,1, 8.588, 10496.787, 419.398, 52826.577 24/05/14,06:42:26,12,06,1, 11.9,1,1, 8.588, 10497.326, 419.394, 52829.906 24/05/14,06:42:26,13,06,1, 11.9,1,1, 8.588, 10498.334, 419.237, 52828.454 24/05/14,06:42:26,14,06,1, 11.9,1,1, 8.588, 10496.764, 419.394, 52827.570 24/05/14,06:42:26,15,06,1, 11.9,1,1, 8.588, 10498.079, 419.090, 52830.126 24/05/14,06:42:26,16,06,1, 11.9,1,1, 8.588, 10497.548, 419.143, 52826.857 24/05/14,06:42:26,17,06,1, 11.9,1,1, 8.588, 10496.552, 419.355, 52828.419 24/05/14,06:42:26,18,06,1, 11.9,1,1, 8.588, 10498.056, 419.134, 52829.164 24/05/14,06:42:26,19,06,1, 11.9,1,1, 8.588, 10496.788, 419.412, 52826.711 24/05/14,06:42:27,00,06,1, 12.0,1,1, 8.587, 10496.786, 419.412, 52826.711 24/05/14,06:42:27,01,06,1, 12.0,1,1, 8.587, 10496.424, 419.234, 52828.361 24/05/14,06:42:27,02,06,1, 12.0,1,1, 8.587, 10497.979, 419.047, 52829.035 24/05/14,06:42:27,03,06,1, 12.0,1,1, 8.587, 10496.649, 419.350, 52826.483 24/05/14,06:42:27,04,06,1, 12.0,1,1, 8.587, 10497.212, 419.331, 52829.791 24/05/14,06:42:27,05,06,1, 12.0,1,1, 8.587, 10498.220, 419.173, 52828.233 24/05/14,06:42:27,06,06,1, 12.0,1,1, 8.587, 10496.641, 419.363, 52827.573 24/05/14,06:42:27,07,06,1, 12.0,1,1, 8.587, 10497.953, 419.045, 52829.988 24/05/14,06:42:27,08,06,1, 12.0,1,1, 8.587, 10497.427, 419.101, 52826.736 24/05/14,06:42:27,09,06,1, 12.0,1,1, 8.587, 10496.429, 419.248, 52828.371 24/05/14,06:42:27,10,06,1, 12.0,1,1, 8.587, 10497.974, 419.045, 52829.157 24/05/14,06:42:27,11,06,1, 12.0,1,1, 8.587, 10496.647, 419.332, 52826.644 24/05/14,06:42:27,12,06,1, 12.0,1,1, 8.587, 10497.170, 419.342, 52829.854 24/05/14,06:42:27,13,06,1, 12.0,1,1, 8.587, 10498.133, 419.155, 52828.208 24/05/14,06:42:27,14,06,1, 12.0,1,1, 8.587, 10496.634, 419.331, 52827.359 24/05/14,06:42:27,15,06,1, 12.0,1,1, 8.587, 10497.956, 419.037, 52829.945 24/05/14,06:42:27,16,06,1, 12.0,1,1, 8.587, 10497.416, 419.127, 52826.793 24/05/14,06:42:27,17,06,1, 12.0,1,1, 8.587, 10496.362, 419.235, 52828.325 24/05/14,06:42:27,18,06,1, 12.0,1,1, 8.587, 10497.945, 419.043, 52828.949 24/05/14,06:42:27,19,06,1, 12.0,1,1, 8.587, 10496.658, 419.341, 52826.583 24/05/14,06:42:28,00,06,1, 11.9,1,1, 8.584, 10496.652, 419.341, 52826.583 24/05/14,06:42:28,01,06,1, 11.9,1,1, 8.584, 10495.996, 419.150, 52827.794 24/05/14,06:42:28,02,06,1, 11.9,1,1, 8.584, 10497.954, 419.077, 52829.606 24/05/14,06:42:28,03,06,1, 11.9,1,1, 8.584, 10496.632, 419.205, 52826.231 24/05/14,06:42:28,04,06,1, 11.9,1,1, 8.584, 10496.812, 419.304, 52829.739 24/05/14,06:42:28,05,06,1, 11.9,1,1, 8.584, 10498.340, 419.186, 52828.656 24/05/14,06:42:28,06,06,1, 11.9,1,1, 8.584, 10496.398, 419.224, 52826.805 24/05/14,06:42:28,07,06,1, 11.9,1,1, 8.584, 10497.711, 419.057, 52830.252 24/05/14,06:42:28,08,06,1, 11.9,1,1, 8.584, 10497.564, 419.024, 52826.769 24/05/14,06:42:28,09,06,1, 11.9,1,1, 8.584, 10496.046, 419.132, 52827.761 24/05/14,06:42:28,10,06,1, 11.9,1,1, 8.584, 10497.964, 419.097, 52829.484 24/05/14,06:42:28,11,06,1, 11.9,1,1, 8.584, 10496.617, 419.214, 52826.145 24/05/14,06:42:28,12,06,1, 11.9,1,1, 8.584, 10496.788, 419.276, 52829.703 24/05/14,06:42:28,13,06,1, 11.9,1,1, 8.584, 10498.293, 419.220, 52828.723 24/05/14,06:42:28,14,06,1, 11.9,1,1, 8.584, 10496.412, 419.204, 52826.907 24/05/14,06:42:28,15,06,1, 11.9,1,1, 8.584, 10497.665, 419.056, 52830.290 24/05/14,06:42:28,16,06,1, 11.9,1,1, 8.584, 10497.560, 419.023, 52826.958 24/05/14,06:42:28,17,06,1, 11.9,1,1, 8.584, 10496.012, 419.121, 52827.836 24/05/14,06:42:28,18,06,1, 11.9,1,1, 8.584, 10497.935, 419.069, 52829.473 24/05/14,06:42:28,19,06,1, 11.9,1,1, 8.584, 10496.607, 419.237, 52826.151 24/05/14,06:42:29,00,06,1, 11.9,1,1, 8.589, 10496.602, 419.237, 52826.151 24/05/14,06:42:29,01,06,1, 11.9,1,1, 8.589, 10495.400, 419.140, 52827.766 24/05/14,06:42:29,02,06,1, 11.9,1,1, 8.589, 10498.394, 419.123, 52830.238 24/05/14,06:42:29,03,06,1, 11.9,1,1, 8.589, 10496.150, 419.011, 52825.075 24/05/14,06:42:29,04,06,1, 11.9,1,1, 8.589, 10496.554, 419.365, 52830.287 24/05/14,06:42:29,05,06,1, 11.9,1,1, 8.589, 10498.670, 419.090, 52828.609 24/05/14,06:42:29,06,06,1, 11.9,1,1, 8.589, 10495.740, 419.112, 52826.069 24/05/14,06:42:29,07,06,1, 11.9,1,1, 8.589, 10497.853, 419.126, 52831.229 24/05/14,06:42:29,08,06,1, 11.9,1,1, 8.589, 10497.529, 418.835, 52826.004 24/05/14,06:42:29,09,06,1, 11.9,1,1, 8.589, 10495.442, 419.077, 52827.729 24/05/14,06:42:29,10,06,1, 11.9,1,1, 8.589, 10498.412, 419.081, 52830.266 24/05/14,06:42:29,11,06,1, 11.9,1,1, 8.589, 10496.212, 419.044, 52825.071 24/05/14,06:42:29,12,06,1, 11.9,1,1, 8.589, 10496.569, 419.325, 52830.289 24/05/14,06:42:29,13,06,1, 11.9,1,1, 8.589, 10498.641, 419.095, 52828.600 24/05/14,06:42:29,14,06,1, 11.9,1,1, 8.589, 10495.708, 419.084, 52826.112 24/05/14,06:42:29,15,06,1, 11.9,1,1, 8.589, 10497.838, 419.117, 52831.238 24/05/14,06:42:29,16,06,1, 11.9,1,1, 8.589, 10497.493, 418.845, 52826.043 24/05/14,06:42:29,17,06,1, 11.9,1,1, 8.589, 10495.484, 419.126, 52827.674 24/05/14,06:42:29,18,06,1, 11.9,1,1, 8.589, 10498.338, 419.132, 52830.211 24/05/14,06:42:29,19,06,1, 11.9,1,1, 8.589, 10496.200, 419.008, 52825.070 24/05/14,06:42:30,00,06,1, 11.9,1,1, 8.589, 10496.193, 419.008, 52825.070 24/05/14,06:42:30,01,06,1, 11.9,1,1, 8.589, 10495.307, 418.939, 52826.719 24/05/14,06:42:30,02,06,1, 11.9,1,1, 8.589, 10497.873, 419.078, 52830.374 24/05/14,06:42:30,03,06,1, 11.9,1,1, 8.589, 10496.573, 419.010, 52825.428 24/05/14,06:42:30,04,06,1, 11.9,1,1, 8.589, 10495.963, 419.132, 52829.143 24/05/14,06:42:30,05,06,1, 11.9,1,1, 8.589, 10498.554, 419.168, 52829.438 24/05/14,06:42:30,06,06,1, 11.9,1,1, 8.589, 10496.023, 418.961, 52825.730 24/05/14,06:42:30,07,06,1, 11.9,1,1, 8.589, 10497.217, 419.034, 52830.655 24/05/14,06:42:30,08,06,1, 11.9,1,1, 8.589, 10497.879, 418.925, 52827.063 24/05/14,06:42:30,09,06,1, 11.9,1,1, 8.589, 10495.337, 418.945, 52826.821 24/05/14,06:42:30,10,06,1, 11.9,1,1, 8.589, 10497.838, 419.103, 52830.379 24/05/14,06:42:30,11,06,1, 11.9,1,1, 8.589, 10496.608, 419.030, 52825.520 24/05/14,06:42:30,12,06,1, 11.9,1,1, 8.589, 10495.960, 419.178, 52829.096 24/05/14,06:42:30,13,06,1, 11.9,1,1, 8.589, 10498.538, 419.200, 52829.401 24/05/14,06:42:30,14,06,1, 11.9,1,1, 8.589, 10495.928, 418.980, 52825.740 24/05/14,06:42:30,15,06,1, 11.9,1,1, 8.589, 10497.234, 419.039, 52830.600 24/05/14,06:42:30,16,06,1, 11.9,1,1, 8.589, 10497.867, 418.907, 52827.059 24/05/14,06:42:30,17,06,1, 11.9,1,1, 8.589, 10495.294, 418.899, 52826.700 24/05/14,06:42:30,18,06,1, 11.9,1,1, 8.589, 10497.862, 419.122, 52830.395 24/05/14,06:42:30,19,06,1, 11.9,1,1, 8.589, 10496.635, 419.018, 52825.521 24/05/14,06:42:31,00,06,1, 11.9,1,1, 8.589, 10496.627, 419.018, 52825.521 24/05/14,06:42:31,01,06,1, 11.9,1,1, 8.589, 10495.694, 418.959, 52827.403 24/05/14,06:42:31,02,06,1, 11.9,1,1, 8.589, 10497.524, 418.927, 52829.419 24/05/14,06:42:31,03,06,1, 11.9,1,1, 8.589, 10496.357, 419.053, 52825.958 24/05/14,06:42:31,04,06,1, 11.9,1,1, 8.589, 10496.286, 419.129, 52829.223 24/05/14,06:42:31,05,06,1, 11.9,1,1, 8.589, 10497.968, 419.017, 52828.594 24/05/14,06:42:31,06,06,1, 11.9,1,1, 8.589, 10496.100, 419.127, 52826.628 24/05/14,06:42:31,07,06,1, 11.9,1,1, 8.589, 10497.303, 418.888, 52830.056 24/05/14,06:42:31,08,06,1, 11.9,1,1, 8.589, 10497.299, 418.802, 52826.788 24/05/14,06:42:31,09,06,1, 11.9,1,1, 8.589, 10495.662, 418.960, 52827.479 24/05/14,06:42:31,10,06,1, 11.9,1,1, 8.589, 10497.504, 418.895, 52829.427 24/05/14,06:42:31,11,06,1, 11.9,1,1, 8.589, 10496.318, 419.012, 52825.959 24/05/14,06:42:31,12,06,1, 11.9,1,1, 8.589, 10496.314, 419.074, 52829.210 24/05/14,06:42:31,13,06,1, 11.9,1,1, 8.589, 10497.946, 418.981, 52828.620 24/05/14,06:42:31,14,06,1, 11.9,1,1, 8.589, 10496.081, 419.088, 52826.630 24/05/14,06:42:31,15,06,1, 11.9,1,1, 8.589, 10497.272, 418.944, 52830.075 24/05/14,06:42:31,16,06,1, 11.9,1,1, 8.589, 10497.269, 418.838, 52826.835 24/05/14,06:42:31,17,06,1, 11.9,1,1, 8.589, 10495.622, 418.983, 52827.448 24/05/14,06:42:31,18,06,1, 11.9,1,1, 8.589, 10497.490, 418.922, 52829.448 24/05/14,06:42:31,19,06,1, 11.9,1,1, 8.589, 10496.317, 419.075, 52825.998 24/05/14,06:42:32,00,06,1, 11.9,1,1, 8.589, 10496.310, 419.075, 52825.998 24/05/14,06:42:32,01,06,1, 11.9,1,1, 8.589, 10495.809, 418.896, 52827.351 24/05/14,06:42:32,02,06,1, 11.9,1,1, 8.589, 10497.139, 418.768, 52829.054 24/05/14,06:42:32,03,06,1, 11.9,1,1, 8.589, 10496.311, 419.060, 52826.453 24/05/14,06:42:32,04,06,1, 11.9,1,1, 8.589, 10496.227, 418.988, 52828.832 24/05/14,06:42:32,05,06,1, 11.9,1,1, 8.589, 10497.612, 419.032, 52828.594 24/05/14,06:42:32,06,06,1, 11.9,1,1, 8.589, 10496.306, 419.126, 52826.985 24/05/14,06:42:32,07,06,1, 11.9,1,1, 8.589, 10496.982, 418.805, 52829.480 24/05/14,06:42:32,08,06,1, 11.9,1,1, 8.589, 10497.188, 418.869, 52827.180 24/05/14,06:42:32,09,06,1, 11.9,1,1, 8.589, 10495.827, 418.888, 52827.391 24/05/14,06:42:32,10,06,1, 11.9,1,1, 8.589, 10497.138, 418.819, 52829.004 24/05/14,06:42:32,11,06,1, 11.9,1,1, 8.589, 10496.357, 419.092, 52826.385 24/05/14,06:42:32,12,06,1, 11.9,1,1, 8.589, 10496.166, 419.004, 52828.742 24/05/14,06:42:32,13,06,1, 11.9,1,1, 8.589, 10497.572, 418.963, 52828.588 24/05/14,06:42:32,14,06,1, 11.9,1,1, 8.589, 10496.226, 419.114, 52826.974 24/05/14,06:42:32,15,06,1, 11.9,1,1, 8.589, 10496.985, 418.828, 52829.501 24/05/14,06:42:32,16,06,1, 11.9,1,1, 8.589, 10497.233, 418.851, 52827.230 24/05/14,06:42:32,17,06,1, 11.9,1,1, 8.589, 10495.751, 418.895, 52827.339 24/05/14,06:42:32,18,06,1, 11.9,1,1, 8.589, 10497.122, 418.778, 52828.991 24/05/14,06:42:32,19,06,1, 11.9,1,1, 8.589, 10496.351, 419.038, 52826.385 24/05/14,06:42:33,00,06,1, 11.9,1,1, 8.589, 10496.343, 419.038, 52826.385 24/05/14,06:42:33,01,06,1, 11.9,1,1, 8.589, 10495.720, 418.826, 52827.300 24/05/14,06:42:33,02,06,1, 11.9,1,1, 8.589, 10496.996, 418.712, 52828.885 24/05/14,06:42:33,03,06,1, 11.9,1,1, 8.589, 10496.268, 418.999, 52826.346 24/05/14,06:42:33,04,06,1, 11.9,1,1, 8.589, 10496.030, 418.917, 52828.593 24/05/14,06:42:33,05,06,1, 11.9,1,1, 8.589, 10497.424, 418.913, 52828.536 24/05/14,06:42:33,06,06,1, 11.9,1,1, 8.589, 10496.181, 419.039, 52826.927 24/05/14,06:42:33,07,06,1, 11.9,1,1, 8.589, 10496.871, 418.714, 52829.410 24/05/14,06:42:33,08,06,1, 11.9,1,1, 8.589, 10497.138, 418.806, 52827.299 24/05/14,06:42:33,09,06,1, 11.9,1,1, 8.589, 10495.704, 418.834, 52827.338 24/05/14,06:42:33,10,06,1, 11.9,1,1, 8.589, 10497.021, 418.720, 52828.931 24/05/14,06:42:33,11,06,1, 11.9,1,1, 8.589, 10496.274, 418.970, 52826.359 24/05/14,06:42:33,12,06,1, 11.9,1,1, 8.589, 10496.008, 418.873, 52828.557 24/05/14,06:42:33,13,06,1, 11.9,1,1, 8.589, 10497.438, 418.920, 52828.567 24/05/14,06:42:33,14,06,1, 11.9,1,1, 8.589, 10496.140, 419.051, 52826.954 24/05/14,06:42:33,15,06,1, 11.9,1,1, 8.589, 10496.846, 418.779, 52829.467 24/05/14,06:42:33,16,06,1, 11.9,1,1, 8.589, 10497.150, 418.776, 52827.325 24/05/14,06:42:33,17,06,1, 11.9,1,1, 8.589, 10495.717, 418.814, 52827.154 24/05/14,06:42:33,18,06,1, 11.9,1,1, 8.589, 10496.950, 418.718, 52828.869 24/05/14,06:42:33,19,06,1, 11.9,1,1, 8.589, 10496.271, 419.028, 52826.416 24/05/14,06:42:34,00,06,1, 11.9,1,1, 8.586, 10496.268, 419.028, 52826.416 24/05/14,06:42:34,01,06,1, 11.9,1,1, 8.586, 10495.631, 418.743, 52827.150 24/05/14,06:42:34,02,06,1, 11.9,1,1, 8.586, 10496.874, 418.652, 52828.925 24/05/14,06:42:34,03,06,1, 11.9,1,1, 8.586, 10496.188, 418.877, 52826.272 24/05/14,06:42:34,04,06,1, 11.9,1,1, 8.586, 10495.831, 418.847, 52828.441 24/05/14,06:42:34,05,06,1, 11.9,1,1, 8.586, 10497.305, 418.877, 52828.506 24/05/14,06:42:34,06,06,1, 11.9,1,1, 8.586, 10496.084, 419.074, 52826.842 24/05/14,06:42:34,07,06,1, 11.9,1,1, 8.586, 10496.754, 418.729, 52829.494 24/05/14,06:42:34,08,06,1, 11.9,1,1, 8.586, 10496.919, 418.738, 52826.842 24/05/14,06:42:34,09,06,1, 11.9,1,1, 8.586, 10496.131, 418.775, 52827.229 24/05/14,06:42:34,10,06,1, 11.9,1,1, 8.586, 10496.688, 418.683, 52829.196 24/05/14,06:42:34,11,06,1, 11.9,1,1, 8.586, 10496.139, 418.898, 52826.366 24/05/14,06:42:34,12,06,1, 11.9,1,1, 8.586, 10496.151, 418.761, 52827.743 24/05/14,06:42:34,13,06,1, 11.9,1,1, 8.586, 10496.913, 418.841, 52828.370 24/05/14,06:42:34,14,06,1, 11.9,1,1, 8.586, 10496.547, 419.058, 52827.515 24/05/14,06:42:34,15,06,1, 11.9,1,1, 8.586, 10496.501, 418.573, 52828.417 24/05/14,06:42:34,16,06,1, 11.9,1,1, 8.586, 10496.910, 418.832, 52827.841 24/05/14,06:42:34,17,06,1, 11.9,1,1, 8.586, 10496.100, 418.755, 52827.370 24/05/14,06:42:34,18,06,1, 11.9,1,1, 8.586, 10496.402, 418.561, 52828.256 24/05/14,06:42:34,19,06,1, 11.9,1,1, 8.586, 10496.394, 419.069, 52827.324 24/05/14,06:42:35,00,07,1, 11.9,1,1, 8.588, 10496.393, 419.069, 52827.324 24/05/14,06:42:35,01,07,1, 11.9,1,1, 8.588, 10496.052, 418.769, 52827.222 24/05/14,06:42:35,02,07,1, 11.9,1,1, 8.588, 10496.287, 418.520, 52828.044 24/05/14,06:42:35,03,07,1, 11.9,1,1, 8.588, 10496.304, 418.964, 52827.036 24/05/14,06:42:35,04,07,1, 11.9,1,1, 8.588, 10495.903, 418.729, 52827.626 24/05/14,06:42:35,05,07,1, 11.9,1,1, 8.588, 10496.676, 418.773, 52828.234 24/05/14,06:42:35,06,07,1, 11.9,1,1, 8.588, 10496.406, 419.079, 52827.424 24/05/14,06:42:35,07,07,1, 11.9,1,1, 8.588, 10496.406, 418.567, 52828.288 24/05/14,06:42:35,08,07,1, 11.9,1,1, 8.588, 10496.871, 418.871, 52827.780 24/05/14,06:42:35,09,07,1, 11.9,1,1, 8.588, 10495.990, 418.780, 52827.198 24/05/14,06:42:35,10,07,1, 11.9,1,1, 8.588, 10496.297, 418.478, 52828.039 24/05/14,06:42:35,11,07,1, 11.9,1,1, 8.588, 10496.335, 419.018, 52827.211 24/05/14,06:42:35,12,07,1, 11.9,1,1, 8.588, 10495.848, 418.709, 52827.660 24/05/14,06:42:35,13,07,1, 11.9,1,1, 8.588, 10496.675, 418.797, 52828.269 24/05/14,06:42:35,14,07,1, 11.9,1,1, 8.588, 10496.470, 419.091, 52827.461 24/05/14,06:42:35,15,07,1, 11.9,1,1, 8.588, 10496.416, 418.541, 52828.357 24/05/14,06:42:35,16,07,1, 11.9,1,1, 8.588, 10496.884, 418.803, 52827.818 24/05/14,06:42:35,17,07,1, 11.9,1,1, 8.588, 10496.002, 418.737, 52827.169 24/05/14,06:42:35,18,07,1, 11.9,1,1, 8.588, 10496.303, 418.483, 52827.977 24/05/14,06:42:35,19,07,1, 11.9,1,1, 8.588, 10496.350, 418.994, 52827.171 24/05/14,06:42:36,00,07,1, 11.9,1,1, 8.588, 10496.343, 418.994, 52827.171 24/05/14,06:42:36,01,07,1, 11.9,1,1, 8.588, 10495.973, 418.684, 52827.225 24/05/14,06:42:36,02,07,1, 11.9,1,1, 8.588, 10496.196, 418.467, 52828.069 24/05/14,06:42:36,03,07,1, 11.9,1,1, 8.588, 10496.254, 418.945, 52827.073 24/05/14,06:42:36,04,07,1, 11.9,1,1, 8.588, 10495.745, 418.708, 52827.624 24/05/14,06:42:36,05,07,1, 11.9,1,1, 8.588, 10496.635, 418.724, 52828.271 24/05/14,06:42:36,06,07,1, 11.9,1,1, 8.588, 10496.353, 419.049, 52827.475 24/05/14,06:42:36,07,07,1, 11.9,1,1, 8.588, 10496.262, 418.510, 52828.316 24/05/14,06:42:36,08,07,1, 11.9,1,1, 8.588, 10496.797, 418.787, 52827.707 24/05/14,06:42:36,09,07,1, 11.9,1,1, 8.588, 10495.970, 418.676, 52827.195 24/05/14,06:42:36,10,07,1, 11.9,1,1, 8.588, 10496.252, 418.429, 52828.012 24/05/14,06:42:36,11,07,1, 11.9,1,1, 8.588, 10496.223, 418.961, 52826.968 24/05/14,06:42:36,12,07,1, 11.9,1,1, 8.588, 10495.791, 418.680, 52827.592 24/05/14,06:42:36,13,07,1, 11.9,1,1, 8.588, 10496.613, 418.773, 52828.290 24/05/14,06:42:36,14,07,1, 11.9,1,1, 8.588, 10496.314, 419.039, 52827.363 24/05/14,06:42:36,15,07,1, 11.9,1,1, 8.588, 10496.327, 418.522, 52828.363 24/05/14,06:42:36,16,07,1, 11.9,1,1, 8.588, 10496.827, 418.753, 52827.868 24/05/14,06:42:36,17,07,1, 11.9,1,1, 8.588, 10495.938, 418.700, 52827.221 24/05/14,06:42:36,18,07,1, 11.9,1,1, 8.588, 10496.200, 418.441, 52828.008 24/05/14,06:42:36,19,07,1, 11.9,1,1, 8.588, 10496.249, 418.960, 52827.175 24/05/14,06:42:37,00,07,1, 11.9,1,1, 8.589, 10496.243, 418.960, 52827.175 24/05/14,06:42:37,01,07,1, 11.9,1,1, 8.589, 10495.906, 418.664, 52827.117 24/05/14,06:42:37,02,07,1, 11.9,1,1, 8.589, 10496.118, 418.444, 52827.973 24/05/14,06:42:37,03,07,1, 11.9,1,1, 8.589, 10496.156, 418.932, 52827.055 24/05/14,06:42:37,04,07,1, 11.9,1,1, 8.589, 10495.631, 418.617, 52827.483 24/05/14,06:42:37,05,07,1, 11.9,1,1, 8.589, 10496.467, 418.647, 52828.079 24/05/14,06:42:37,06,07,1, 11.9,1,1, 8.589, 10496.272, 419.025, 52827.318 24/05/14,06:42:37,07,07,1, 11.9,1,1, 8.589, 10496.194, 418.468, 52828.213 24/05/14,06:42:37,08,07,1, 11.9,1,1, 8.589, 10496.708, 418.750, 52827.790 24/05/14,06:42:37,09,07,1, 11.9,1,1, 8.589, 10495.896, 418.664, 52827.093 24/05/14,06:42:37,10,07,1, 11.9,1,1, 8.589, 10496.115, 418.344, 52827.898 24/05/14,06:42:37,11,07,1, 11.9,1,1, 8.589, 10496.159, 418.919, 52827.169 24/05/14,06:42:37,12,07,1, 11.9,1,1, 8.589, 10495.628, 418.635, 52827.544 24/05/14,06:42:37,13,07,1, 11.9,1,1, 8.589, 10496.451, 418.640, 52828.143 24/05/14,06:42:37,14,07,1, 11.9,1,1, 8.589, 10496.205, 418.952, 52827.332 24/05/14,06:42:37,15,07,1, 11.9,1,1, 8.589, 10496.219, 418.491, 52828.275 24/05/14,06:42:37,16,07,1, 11.9,1,1, 8.589, 10496.731, 418.756, 52827.941 24/05/14,06:42:37,17,07,1, 11.9,1,1, 8.589, 10495.841, 418.654, 52827.117 24/05/14,06:42:37,18,07,1, 11.9,1,1, 8.589, 10496.113, 418.344, 52827.915 24/05/14,06:42:37,19,07,1, 11.9,1,1, 8.589, 10496.211, 418.910, 52827.034 24/05/14,06:42:38,00,07,1, 11.9,1,1, 8.592, 10496.210, 418.910, 52827.034 24/05/14,06:42:38,01,07,1, 11.9,1,1, 8.592, 10495.854, 418.616, 52827.206 24/05/14,06:42:38,02,07,1, 11.9,1,1, 8.592, 10495.994, 418.302, 52827.917 24/05/14,06:42:38,03,07,1, 11.9,1,1, 8.592, 10496.102, 418.815, 52827.027 24/05/14,06:42:38,04,07,1, 11.9,1,1, 8.592, 10495.553, 418.585, 52827.256 24/05/14,06:42:38,05,07,1, 11.9,1,1, 8.592, 10496.361, 418.618, 52827.977 24/05/14,06:42:38,06,07,1, 11.9,1,1, 8.592, 10496.114, 418.943, 52827.264 24/05/14,06:42:38,07,07,1, 11.9,1,1, 8.592, 10496.115, 418.481, 52828.232 24/05/14,06:42:38,08,07,1, 11.9,1,1, 8.592, 10496.592, 418.681, 52827.824 24/05/14,06:42:38,09,07,1, 11.9,1,1, 8.592, 10495.763, 418.646, 52827.225 24/05/14,06:42:38,10,07,1, 11.9,1,1, 8.592, 10495.986, 418.298, 52827.858 24/05/14,06:42:38,11,07,1, 11.9,1,1, 8.592, 10496.121, 418.824, 52827.092 24/05/14,06:42:38,12,07,1, 11.9,1,1, 8.592, 10495.528, 418.603, 52827.504 24/05/14,06:42:38,13,07,1, 11.9,1,1, 8.592, 10496.291, 418.603, 52827.985 24/05/14,06:42:38,14,07,1, 11.9,1,1, 8.592, 10496.091, 418.911, 52827.280 24/05/14,06:42:38,15,07,1, 11.9,1,1, 8.592, 10496.107, 418.464, 52828.300 24/05/14,06:42:38,16,07,1, 11.9,1,1, 8.592, 10496.612, 418.690, 52827.826 24/05/14,06:42:38,17,07,1, 11.9,1,1, 8.592, 10495.878, 418.622, 52827.206 24/05/14,06:42:38,18,07,1, 11.9,1,1, 8.592, 10496.019, 418.231, 52827.904 24/05/14,06:42:38,19,07,1, 11.9,1,1, 8.592, 10496.051, 418.766, 52826.862 24/05/14,06:42:39,00,07,1, 11.8,1,1, 8.591, 10496.043, 418.766, 52826.862 24/05/14,06:42:39,01,07,1, 11.8,1,1, 8.591, 10495.812, 418.628, 52827.041 24/05/14,06:42:39,02,07,1, 11.8,1,1, 8.591, 10495.934, 418.301, 52827.950 24/05/14,06:42:39,03,07,1, 11.8,1,1, 8.591, 10496.017, 418.775, 52826.975 24/05/14,06:42:39,04,07,1, 11.8,1,1, 8.591, 10495.467, 418.556, 52827.265 24/05/14,06:42:39,05,07,1, 11.8,1,1, 8.591, 10496.198, 418.528, 52827.868 24/05/14,06:42:39,06,07,1, 11.8,1,1, 8.591, 10496.043, 418.917, 52827.118 24/05/14,06:42:39,07,07,1, 11.8,1,1, 8.591, 10495.972, 418.508, 52828.076 24/05/14,06:42:39,08,07,1, 11.8,1,1, 8.591, 10496.526, 418.619, 52827.728 24/05/14,06:42:39,09,07,1, 11.8,1,1, 8.591, 10495.744, 418.605, 52827.109 24/05/14,06:42:39,10,07,1, 11.8,1,1, 8.591, 10495.896, 418.252, 52827.848 24/05/14,06:42:39,11,07,1, 11.8,1,1, 8.591, 10496.012, 418.778, 52826.922 24/05/14,06:42:39,12,07,1, 11.8,1,1, 8.591, 10495.469, 418.583, 52827.268 24/05/14,06:42:39,13,07,1, 11.8,1,1, 8.591, 10496.186, 418.587, 52827.960 24/05/14,06:42:39,14,07,1, 11.8,1,1, 8.591, 10496.067, 418.935, 52827.169 24/05/14,06:42:39,15,07,1, 11.8,1,1, 8.591, 10495.953, 418.432, 52828.059 24/05/14,06:42:39,16,07,1, 11.8,1,1, 8.591, 10496.567, 418.624, 52827.858 24/05/14,06:42:39,17,07,1, 11.8,1,1, 8.591, 10495.780, 418.582, 52827.074 24/05/14,06:42:39,18,07,1, 11.8,1,1, 8.591, 10495.935, 418.269, 52827.875 24/05/14,06:42:39,19,07,1, 11.8,1,1, 8.591, 10495.999, 418.723, 52827.030 24/05/14,06:42:40,00,07,1, 11.9,1,1, 8.585, 10495.993, 418.723, 52827.030 24/05/14,06:42:40,01,07,1, 11.9,1,1, 8.585, 10495.770, 418.560, 52826.968 24/05/14,06:42:40,02,07,1, 11.9,1,1, 8.585, 10495.872, 418.204, 52827.772 24/05/14,06:42:40,03,07,1, 11.9,1,1, 8.585, 10495.962, 418.675, 52826.823 24/05/14,06:42:40,04,07,1, 11.9,1,1, 8.585, 10495.398, 418.500, 52827.171 24/05/14,06:42:40,05,07,1, 11.9,1,1, 8.585, 10496.083, 418.513, 52828.045 24/05/14,06:42:40,06,07,1, 11.9,1,1, 8.585, 10495.920, 418.854, 52827.161 24/05/14,06:42:40,07,07,1, 11.9,1,1, 8.585, 10495.813, 418.328, 52827.987 24/05/14,06:42:40,08,07,1, 11.9,1,1, 8.585, 10496.514, 418.617, 52827.820 24/05/14,06:42:40,09,07,1, 11.9,1,1, 8.585, 10495.718, 418.558, 52826.997 24/05/14,06:42:40,10,07,1, 11.9,1,1, 8.585, 10495.880, 418.165, 52827.797 24/05/14,06:42:40,11,07,1, 11.9,1,1, 8.585, 10495.949, 418.654, 52826.979 24/05/14,06:42:40,12,07,1, 11.9,1,1, 8.585, 10495.329, 418.512, 52827.240 24/05/14,06:42:40,13,07,1, 11.9,1,1, 8.585, 10496.053, 418.495, 52827.889 24/05/14,06:42:40,14,07,1, 11.9,1,1, 8.585, 10495.913, 418.860, 52827.046 24/05/14,06:42:40,15,07,1, 11.9,1,1, 8.585, 10495.863, 418.332, 52828.055 24/05/14,06:42:40,16,07,1, 11.9,1,1, 8.585, 10496.477, 418.622, 52827.858 24/05/14,06:42:40,17,07,1, 11.9,1,1, 8.585, 10495.717, 418.582, 52827.085 24/05/14,06:42:40,18,07,1, 11.9,1,1, 8.585, 10495.884, 418.134, 52827.910 24/05/14,06:42:40,19,07,1, 11.9,1,1, 8.585, 10495.947, 418.643, 52826.968 24/05/14,06:42:41,00,07,1, 11.9,1,1, 8.588, 10495.943, 418.643, 52826.968 24/05/14,06:42:41,01,07,1, 11.9,1,1, 8.588, 10495.713, 418.543, 52827.016 24/05/14,06:42:41,02,07,1, 11.9,1,1, 8.588, 10495.844, 418.113, 52827.860 24/05/14,06:42:41,03,07,1, 11.9,1,1, 8.588, 10495.884, 418.626, 52826.919 24/05/14,06:42:41,04,07,1, 11.9,1,1, 8.588, 10495.261, 418.440, 52827.103 24/05/14,06:42:41,05,07,1, 11.9,1,1, 8.588, 10495.993, 418.453, 52827.858 24/05/14,06:42:41,06,07,1, 11.9,1,1, 8.588, 10495.833, 418.800, 52827.083 24/05/14,06:42:41,07,07,1, 11.9,1,1, 8.588, 10495.774, 418.364, 52827.924 24/05/14,06:42:41,08,07,1, 11.9,1,1, 8.588, 10496.389, 418.562, 52827.747 24/05/14,06:42:41,09,07,1, 11.9,1,1, 8.588, 10495.691, 418.565, 52826.954 24/05/14,06:42:41,10,07,1, 11.9,1,1, 8.588, 10495.822, 418.140, 52827.748 24/05/14,06:42:41,11,07,1, 11.9,1,1, 8.588, 10495.901, 418.602, 52826.860 24/05/14,06:42:41,12,07,1, 11.9,1,1, 8.588, 10495.278, 418.423, 52827.105 24/05/14,06:42:41,13,07,1, 11.9,1,1, 8.588, 10496.000, 418.457, 52827.973 24/05/14,06:42:41,14,07,1, 11.9,1,1, 8.588, 10495.725, 418.829, 52827.109 24/05/14,06:42:41,15,07,1, 11.9,1,1, 8.588, 10495.743, 418.356, 52827.859 24/05/14,06:42:41,16,07,1, 11.9,1,1, 8.588, 10496.412, 418.572, 52827.726 24/05/14,06:42:41,17,07,1, 11.9,1,1, 8.588, 10495.672, 418.542, 52827.001 24/05/14,06:42:41,18,07,1, 11.9,1,1, 8.588, 10495.837, 418.167, 52827.731 24/05/14,06:42:41,19,07,1, 11.9,1,1, 8.588, 10495.892, 418.563, 52826.768 24/05/14,06:42:42,00,07,1, 11.9,1,1, 8.590, 10495.884, 418.563, 52826.768 24/05/14,06:42:42,01,07,1, 11.9,1,1, 8.590, 10495.688, 418.552, 52827.062 24/05/14,06:42:42,02,07,1, 11.9,1,1, 8.590, 10495.762, 418.126, 52827.774 24/05/14,06:42:42,03,07,1, 11.9,1,1, 8.590, 10495.842, 418.542, 52826.843 24/05/14,06:42:42,04,07,1, 11.9,1,1, 8.590, 10495.171, 418.419, 52826.966 24/05/14,06:42:42,05,07,1, 11.9,1,1, 8.590, 10495.895, 418.377, 52827.759 24/05/14,06:42:42,06,07,1, 11.9,1,1, 8.590, 10495.758, 418.775, 52826.971 24/05/14,06:42:42,07,07,1, 11.9,1,1, 8.590, 10495.661, 418.348, 52827.831 24/05/14,06:42:42,08,07,1, 11.9,1,1, 8.590, 10496.311, 418.494, 52827.761 24/05/14,06:42:42,09,07,1, 11.9,1,1, 8.590, 10495.658, 418.570, 52827.005 24/05/14,06:42:42,10,07,1, 11.9,1,1, 8.590, 10495.768, 418.129, 52827.855 24/05/14,06:42:42,11,07,1, 11.9,1,1, 8.590, 10495.827, 418.517, 52826.813 24/05/14,06:42:42,12,07,1, 11.9,1,1, 8.590, 10495.260, 418.413, 52827.051 24/05/14,06:42:42,13,07,1, 11.9,1,1, 8.590, 10495.897, 418.417, 52827.839 24/05/14,06:42:42,14,07,1, 11.9,1,1, 8.590, 10495.767, 418.760, 52827.074 24/05/14,06:42:42,15,07,1, 11.9,1,1, 8.590, 10495.649, 418.351, 52827.830 24/05/14,06:42:42,16,07,1, 11.9,1,1, 8.590, 10496.367, 418.486, 52827.758 24/05/14,06:42:42,17,07,1, 11.9,1,1, 8.590, 10495.690, 418.518, 52827.143 24/05/14,06:42:42,18,07,1, 11.9,1,1, 8.590, 10495.800, 418.119, 52827.803 24/05/14,06:42:42,19,07,1, 11.9,1,1, 8.590, 10495.886, 418.548, 52826.796 24/05/14,06:42:43,00,07,1, 11.8,1,1, 8.594, 10495.884, 418.548, 52826.796 24/05/14,06:42:43,01,07,1, 11.8,1,1, 8.594, 10495.579, 418.520, 52826.892 24/05/14,06:42:43,02,07,1, 11.8,1,1, 8.594, 10495.725, 418.085, 52827.836 24/05/14,06:42:43,03,07,1, 11.8,1,1, 8.594, 10495.784, 418.485, 52826.865 24/05/14,06:42:43,04,07,1, 11.8,1,1, 8.594, 10495.094, 418.357, 52827.049 24/05/14,06:42:43,05,07,1, 11.8,1,1, 8.594, 10495.723, 418.304, 52827.692 24/05/14,06:42:43,06,07,1, 11.8,1,1, 8.594, 10495.606, 418.726, 52826.848 24/05/14,06:42:43,07,07,1, 11.8,1,1, 8.594, 10495.498, 418.308, 52827.806 24/05/14,06:42:43,08,07,1, 11.8,1,1, 8.594, 10496.205, 418.455, 52827.660 24/05/14,06:42:43,09,07,1, 11.8,1,1, 8.594, 10495.604, 418.511, 52826.886 24/05/14,06:42:43,10,07,1, 11.8,1,1, 8.594, 10495.727, 418.139, 52827.805 24/05/14,06:42:43,11,07,1, 11.8,1,1, 8.594, 10495.823, 418.528, 52826.894 24/05/14,06:42:43,12,07,1, 11.8,1,1, 8.594, 10495.074, 418.341, 52827.008 24/05/14,06:42:43,13,07,1, 11.8,1,1, 8.594, 10495.743, 418.303, 52827.682 24/05/14,06:42:43,14,07,1, 11.8,1,1, 8.594, 10495.678, 418.743, 52826.834 24/05/14,06:42:43,15,07,1, 11.8,1,1, 8.594, 10495.563, 418.314, 52827.974 24/05/14,06:42:43,16,07,1, 11.8,1,1, 8.594, 10496.202, 418.412, 52827.713 24/05/14,06:42:43,17,07,1, 11.8,1,1, 8.594, 10495.577, 418.467, 52826.900 24/05/14,06:42:43,18,07,1, 11.8,1,1, 8.594, 10495.732, 418.065, 52827.743 24/05/14,06:42:43,19,07,1, 11.8,1,1, 8.594, 10495.756, 418.495, 52826.899 24/05/14,06:42:44,00,07,1, 11.9,1,1, 8.587, 10495.751, 418.495, 52826.899 24/05/14,06:42:44,01,07,1, 11.9,1,1, 8.587, 10495.492, 418.505, 52827.017 24/05/14,06:42:44,02,07,1, 11.9,1,1, 8.587, 10495.596, 418.068, 52827.799 24/05/14,06:42:44,03,07,1, 11.9,1,1, 8.587, 10495.748, 418.501, 52826.821 24/05/14,06:42:44,04,07,1, 11.9,1,1, 8.587, 10494.957, 418.282, 52826.951 24/05/14,06:42:44,05,07,1, 11.9,1,1, 8.587, 10495.610, 418.282, 52827.628 24/05/14,06:42:44,06,07,1, 11.9,1,1, 8.587, 10495.577, 418.704, 52826.726 24/05/14,06:42:44,07,07,1, 11.9,1,1, 8.587, 10495.446, 418.279, 52827.811 24/05/14,06:42:44,08,07,1, 11.9,1,1, 8.587, 10496.189, 418.408, 52827.707 24/05/14,06:42:44,09,07,1, 11.9,1,1, 8.587, 10495.560, 418.488, 52826.933 24/05/14,06:42:44,10,07,1, 11.9,1,1, 8.587, 10495.624, 418.052, 52827.826 24/05/14,06:42:44,11,07,1, 11.9,1,1, 8.587, 10495.759, 418.490, 52826.882 24/05/14,06:42:44,12,07,1, 11.9,1,1, 8.587, 10495.025, 418.289, 52826.835 24/05/14,06:42:44,13,07,1, 11.9,1,1, 8.587, 10495.665, 418.246, 52827.778 24/05/14,06:42:44,14,07,1, 11.9,1,1, 8.587, 10495.571, 418.669, 52826.911 24/05/14,06:42:44,15,07,1, 11.9,1,1, 8.587, 10495.418, 418.320, 52827.747 24/05/14,06:42:44,16,07,1, 11.9,1,1, 8.587, 10496.159, 418.404, 52827.686 24/05/14,06:42:44,17,07,1, 11.9,1,1, 8.587, 10495.546, 418.503, 52826.851 24/05/14,06:42:44,18,07,1, 11.9,1,1, 8.587, 10495.633, 418.064, 52827.734 24/05/14,06:42:44,19,07,1, 11.9,1,1, 8.587, 10495.798, 418.476, 52826.847 24/05/14,06:42:45,00,07,1, 11.9,1,1, 8.587, 10495.793, 418.476, 52826.847 24/05/14,06:42:45,01,07,1, 11.9,1,1, 8.587, 10494.964, 418.388, 52826.244 24/05/14,06:42:45,02,07,1, 11.9,1,1, 8.587, 10495.961, 418.160, 52828.665 24/05/14,06:42:45,03,07,1, 11.9,1,1, 8.587, 10495.719, 418.264, 52826.192 24/05/14,06:42:45,04,07,1, 11.9,1,1, 8.587, 10494.618, 418.311, 52827.030 24/05/14,06:42:45,05,07,1, 11.9,1,1, 8.587, 10496.020, 418.269, 52828.085 24/05/14,06:42:45,06,07,1, 11.9,1,1, 8.587, 10495.159, 418.546, 52825.699 24/05/14,06:42:45,07,07,1, 11.9,1,1, 8.587, 10495.287, 418.401, 52828.390 24/05/14,06:42:45,08,07,1, 11.9,1,1, 8.587, 10496.494, 418.337, 52827.593 24/05/14,06:42:45,09,07,1, 11.9,1,1, 8.587, 10495.006, 418.387, 52826.390 24/05/14,06:42:45,10,07,1, 11.9,1,1, 8.587, 10495.950, 418.175, 52828.728 24/05/14,06:42:45,11,07,1, 11.9,1,1, 8.587, 10495.731, 418.321, 52826.119 24/05/14,06:42:45,12,07,1, 11.9,1,1, 8.587, 10494.563, 418.264, 52826.853 24/05/14,06:42:45,13,07,1, 11.9,1,1, 8.587, 10496.116, 418.223, 52828.248 24/05/14,06:42:45,14,07,1, 11.9,1,1, 8.587, 10495.000, 418.569, 52826.305 24/05/14,06:42:45,15,07,1, 11.9,1,1, 8.587, 10495.566, 418.418, 52828.491 24/05/14,06:42:45,16,07,1, 11.9,1,1, 8.587, 10496.146, 418.307, 52827.157 24/05/14,06:42:45,17,07,1, 11.9,1,1, 8.587, 10495.110, 418.496, 52826.894 24/05/14,06:42:45,18,07,1, 11.9,1,1, 8.587, 10495.946, 418.069, 52828.333 24/05/14,06:42:45,19,07,1, 11.9,1,1, 8.587, 10495.506, 418.309, 52826.030 24/05/14,06:42:46,00,07,1, 11.9,1,1, 8.590, 10495.501, 418.309, 52826.030 24/05/14,06:42:46,01,07,1, 11.9,1,1, 8.590, 10495.111, 418.460, 52826.898 24/05/14,06:42:46,02,07,1, 11.9,1,1, 8.590, 10495.905, 418.049, 52828.434 24/05/14,06:42:46,03,07,1, 11.9,1,1, 8.590, 10495.456, 418.227, 52826.134 24/05/14,06:42:46,04,07,1, 11.9,1,1, 8.590, 10494.859, 418.327, 52827.334 24/05/14,06:42:46,05,07,1, 11.9,1,1, 8.590, 10495.762, 418.095, 52827.580 24/05/14,06:42:46,06,07,1, 11.9,1,1, 8.590, 10495.018, 418.487, 52826.043 24/05/14,06:42:46,07,07,1, 11.9,1,1, 8.590, 10495.445, 418.339, 52828.335 24/05/14,06:42:46,08,07,1, 11.9,1,1, 8.590, 10496.107, 418.298, 52827.295 24/05/14,06:42:46,09,07,1, 11.9,1,1, 8.590, 10495.064, 418.448, 52826.858 24/05/14,06:42:46,10,07,1, 11.9,1,1, 8.590, 10495.930, 418.021, 52828.317 24/05/14,06:42:46,11,07,1, 11.9,1,1, 8.590, 10495.488, 418.245, 52826.027 24/05/14,06:42:46,12,07,1, 11.9,1,1, 8.590, 10494.791, 418.292, 52827.287 24/05/14,06:42:46,13,07,1, 11.9,1,1, 8.590, 10495.855, 418.131, 52827.597 24/05/14,06:42:46,14,07,1, 11.9,1,1, 8.590, 10494.977, 418.498, 52825.964 24/05/14,06:42:46,15,07,1, 11.9,1,1, 8.590, 10495.426, 418.327, 52828.390 24/05/14,06:42:46,16,07,1, 11.9,1,1, 8.590, 10496.065, 418.239, 52827.281 24/05/14,06:42:46,17,07,1, 11.9,1,1, 8.590, 10495.052, 418.451, 52826.770 24/05/14,06:42:46,18,07,1, 11.9,1,1, 8.590, 10495.927, 417.998, 52828.293 24/05/14,06:42:46,19,07,1, 11.9,1,1, 8.590, 10495.486, 418.233, 52826.038 24/05/14,06:42:47,00,07,1, 11.9,1,1, 8.589, 10495.484, 418.233, 52826.038 24/05/14,06:42:47,01,07,1, 11.9,1,1, 8.589, 10494.881, 418.287, 52826.061 24/05/14,06:42:47,02,07,1, 11.9,1,1, 8.589, 10495.758, 418.109, 52828.692 24/05/14,06:42:47,03,07,1, 11.9,1,1, 8.589, 10495.790, 418.224, 52826.403 24/05/14,06:42:47,04,07,1, 11.9,1,1, 8.589, 10494.493, 418.221, 52826.623 24/05/14,06:42:47,05,07,1, 11.9,1,1, 8.589, 10495.900, 418.142, 52828.284 24/05/14,06:42:47,06,07,1, 11.9,1,1, 8.589, 10494.989, 418.426, 52825.608 24/05/14,06:42:47,07,07,1, 11.9,1,1, 8.589, 10494.967, 418.310, 52828.090 24/05/14,06:42:47,08,07,1, 11.9,1,1, 8.589, 10496.349, 418.284, 52827.804 24/05/14,06:42:47,09,07,1, 11.9,1,1, 8.589, 10494.926, 418.369, 52826.240 24/05/14,06:42:47,10,07,1, 11.9,1,1, 8.589, 10495.716, 418.098, 52828.653 24/05/14,06:42:47,11,07,1, 11.9,1,1, 8.589, 10495.799, 418.193, 52826.326 24/05/14,06:42:47,12,07,1, 11.9,1,1, 8.589, 10494.475, 418.260, 52826.722 24/05/14,06:42:47,13,07,1, 11.9,1,1, 8.589, 10495.848, 418.135, 52828.108 24/05/14,06:42:47,14,07,1, 11.9,1,1, 8.589, 10495.068, 418.417, 52825.698 24/05/14,06:42:47,15,07,1, 11.9,1,1, 8.589, 10494.962, 418.351, 52828.171 24/05/14,06:42:47,16,07,1, 11.9,1,1, 8.589, 10496.307, 418.334, 52827.803 24/05/14,06:42:47,17,07,1, 11.9,1,1, 8.589, 10494.948, 418.361, 52826.190 24/05/14,06:42:47,18,07,1, 11.9,1,1, 8.589, 10495.734, 418.100, 52828.698 24/05/14,06:42:47,19,07,1, 11.9,1,1, 8.589, 10495.782, 418.139, 52826.337 24/05/14,06:42:48,00,07,1, 11.9,1,1, 8.589, 10495.776, 418.139, 52826.337 24/05/14,06:42:48,01,07,1, 11.9,1,1, 8.589, 10494.901, 418.338, 52826.176 24/05/14,06:42:48,02,07,1, 11.9,1,1, 8.589, 10495.613, 418.079, 52828.828 24/05/14,06:42:48,03,07,1, 11.9,1,1, 8.589, 10495.865, 418.155, 52826.564 24/05/14,06:42:48,04,07,1, 11.9,1,1, 8.589, 10494.444, 418.118, 52826.563 24/05/14,06:42:48,05,07,1, 11.9,1,1, 8.589, 10495.748, 418.013, 52828.372 24/05/14,06:42:48,06,07,1, 11.9,1,1, 8.589, 10494.994, 418.294, 52825.729 24/05/14,06:42:48,07,07,1, 11.9,1,1, 8.589, 10494.738, 418.296, 52827.920 24/05/14,06:42:48,08,07,1, 11.9,1,1, 8.589, 10496.175, 418.245, 52827.869 24/05/14,06:42:48,09,07,1, 11.9,1,1, 8.589, 10494.856, 418.303, 52826.122 24/05/14,06:42:48,10,07,1, 11.9,1,1, 8.589, 10495.594, 418.074, 52828.682 24/05/14,06:42:48,11,07,1, 11.9,1,1, 8.589, 10495.925, 418.166, 52826.644 24/05/14,06:42:48,12,07,1, 11.9,1,1, 8.589, 10494.431, 418.152, 52826.578 24/05/14,06:42:48,13,07,1, 11.9,1,1, 8.589, 10495.666, 417.991, 52828.136 24/05/14,06:42:48,14,07,1, 11.9,1,1, 8.589, 10495.034, 418.311, 52825.657 24/05/14,06:42:48,15,07,1, 11.9,1,1, 8.589, 10494.735, 418.201, 52827.842 24/05/14,06:42:48,16,07,1, 11.9,1,1, 8.589, 10496.163, 418.260, 52827.782 24/05/14,06:42:48,17,07,1, 11.9,1,1, 8.589, 10494.866, 418.327, 52826.063 24/05/14,06:42:48,18,07,1, 11.9,1,1, 8.589, 10495.580, 418.072, 52828.616 24/05/14,06:42:48,19,07,1, 11.9,1,1, 8.589, 10495.836, 418.160, 52826.456 24/05/14,06:42:49,00,07,1, 11.9,1,1, 8.589, 10495.834, 418.160, 52826.456 24/05/14,06:42:49,01,07,1, 11.9,1,1, 8.589, 10494.908, 418.334, 52826.033 24/05/14,06:42:49,02,07,1, 11.9,1,1, 8.589, 10495.458, 418.127, 52828.709 24/05/14,06:42:49,03,07,1, 11.9,1,1, 8.589, 10495.963, 418.149, 52826.754 24/05/14,06:42:49,04,07,1, 11.9,1,1, 8.589, 10494.467, 418.134, 52826.521 24/05/14,06:42:49,05,07,1, 11.9,1,1, 8.589, 10495.664, 417.959, 52828.263 24/05/14,06:42:49,06,07,1, 11.9,1,1, 8.589, 10495.026, 418.193, 52825.550 24/05/14,06:42:49,07,07,1, 11.9,1,1, 8.589, 10494.548, 418.222, 52827.608 24/05/14,06:42:49,08,07,1, 11.9,1,1, 8.589, 10496.021, 418.208, 52827.941 24/05/14,06:42:49,09,07,1, 11.9,1,1, 8.589, 10494.850, 418.357, 52826.075 24/05/14,06:42:49,10,07,1, 11.9,1,1, 8.589, 10495.444, 418.101, 52828.682 24/05/14,06:42:49,11,07,1, 11.9,1,1, 8.589, 10496.005, 418.125, 52826.740 24/05/14,06:42:49,12,07,1, 11.9,1,1, 8.589, 10494.495, 418.190, 52826.466 24/05/14,06:42:49,13,07,1, 11.9,1,1, 8.589, 10495.597, 417.898, 52828.258 24/05/14,06:42:49,14,07,1, 11.9,1,1, 8.589, 10495.062, 418.221, 52825.603 24/05/14,06:42:49,15,07,1, 11.9,1,1, 8.589, 10494.572, 418.213, 52827.505 24/05/14,06:42:49,16,07,1, 11.9,1,1, 8.589, 10496.072, 418.212, 52827.871 24/05/14,06:42:49,17,07,1, 11.9,1,1, 8.589, 10494.823, 418.398, 52825.992 24/05/14,06:42:49,18,07,1, 11.9,1,1, 8.589, 10495.455, 418.102, 52828.665 24/05/14,06:42:49,19,07,1, 11.9,1,1, 8.589, 10495.932, 418.106, 52826.758 24/05/14,06:42:50,00,07,1, 11.9,1,1, 8.589, 10495.926, 418.106, 52826.758 24/05/14,06:42:50,01,07,1, 11.9,1,1, 8.589, 10495.158, 418.310, 52826.035 24/05/14,06:42:50,02,07,1, 11.9,1,1, 8.589, 10494.935, 417.987, 52827.949 24/05/14,06:42:50,03,07,1, 11.9,1,1, 8.589, 10496.195, 418.208, 52827.620 24/05/14,06:42:50,04,07,1, 11.9,1,1, 8.589, 10494.671, 418.049, 52825.953 24/05/14,06:42:50,05,07,1, 11.9,1,1, 8.589, 10495.226, 417.905, 52828.273 24/05/14,06:42:50,06,07,1, 11.9,1,1, 8.589, 10495.482, 418.230, 52826.361 24/05/14,06:42:50,07,07,1, 11.9,1,1, 8.589, 10494.201, 418.058, 52826.658 24/05/14,06:42:50,08,07,1, 11.9,1,1, 8.589, 10495.792, 418.239, 52828.534 24/05/14,06:42:50,09,07,1, 11.9,1,1, 8.589, 10495.139, 418.276, 52826.070 24/05/14,06:42:50,10,07,1, 11.9,1,1, 8.589, 10494.921, 418.016, 52827.979 24/05/14,06:42:50,11,07,1, 11.9,1,1, 8.589, 10496.221, 418.217, 52827.685 24/05/14,06:42:50,12,07,1, 11.9,1,1, 8.589, 10494.635, 418.093, 52825.982 24/05/14,06:42:50,13,07,1, 11.9,1,1, 8.589, 10495.251, 417.918, 52828.374 24/05/14,06:42:50,14,07,1, 11.9,1,1, 8.589, 10495.481, 418.215, 52826.297 24/05/14,06:42:50,15,07,1, 11.9,1,1, 8.589, 10494.184, 418.061, 52826.525 24/05/14,06:42:50,16,07,1, 11.9,1,1, 8.589, 10495.828, 418.258, 52828.387 24/05/14,06:42:50,17,07,1, 11.9,1,1, 8.589, 10495.160, 418.304, 52826.104 24/05/14,06:42:50,18,07,1, 11.9,1,1, 8.589, 10494.956, 418.002, 52828.133 24/05/14,06:42:50,19,07,1, 11.9,1,1, 8.589, 10496.197, 418.244, 52827.814 24/05/14,06:42:51,00,07,1, 11.9,1,1, 8.592, 10496.193, 418.244, 52827.814 24/05/14,06:42:51,01,07,1, 11.9,1,1, 8.592, 10495.147, 418.285, 52825.989 24/05/14,06:42:51,02,07,1, 11.9,1,1, 8.592, 10494.776, 418.021, 52827.850 24/05/14,06:42:51,03,07,1, 11.9,1,1, 8.592, 10496.133, 418.228, 52827.937 24/05/14,06:42:51,04,07,1, 11.9,1,1, 8.592, 10494.703, 418.031, 52825.848 24/05/14,06:42:51,05,07,1, 11.9,1,1, 8.592, 10495.177, 417.851, 52828.214 24/05/14,06:42:51,06,07,1, 11.9,1,1, 8.592, 10495.551, 418.187, 52826.362 24/05/14,06:42:51,07,07,1, 11.9,1,1, 8.592, 10494.136, 417.992, 52826.344 24/05/14,06:42:51,08,07,1, 11.9,1,1, 8.592, 10495.644, 418.199, 52828.488 24/05/14,06:42:51,09,07,1, 11.9,1,1, 8.592, 10495.083, 418.295, 52826.097 24/05/14,06:42:51,10,07,1, 11.9,1,1, 8.592, 10494.734, 417.982, 52827.899 24/05/14,06:42:51,11,07,1, 11.9,1,1, 8.592, 10496.204, 418.191, 52827.989 24/05/14,06:42:51,12,07,1, 11.9,1,1, 8.592, 10494.734, 418.077, 52825.970 24/05/14,06:42:51,13,07,1, 11.9,1,1, 8.592, 10495.099, 417.890, 52828.342 24/05/14,06:42:51,14,07,1, 11.9,1,1, 8.592, 10495.520, 418.159, 52826.440 24/05/14,06:42:51,15,07,1, 11.9,1,1, 8.592, 10494.038, 417.947, 52826.248 24/05/14,06:42:51,16,07,1, 11.9,1,1, 8.592, 10495.569, 418.167, 52828.408 24/05/14,06:42:51,17,07,1, 11.9,1,1, 8.592, 10495.057, 418.282, 52825.967 24/05/14,06:42:51,18,07,1, 11.9,1,1, 8.592, 10494.719, 418.016, 52827.806 24/05/14,06:42:51,19,07,1, 11.9,1,1, 8.592, 10496.181, 418.193, 52828.014 24/05/14,06:42:52,00,07,1, 11.9,1,1, 8.591, 10496.176, 418.193, 52828.014 24/05/14,06:42:52,01,07,1, 11.9,1,1, 8.591, 10495.079, 418.308, 52826.144 24/05/14,06:42:52,02,07,1, 11.9,1,1, 8.591, 10494.613, 418.023, 52827.640 24/05/14,06:42:52,03,07,1, 11.9,1,1, 8.591, 10496.070, 418.185, 52828.113 24/05/14,06:42:52,04,07,1, 11.9,1,1, 8.591, 10494.810, 418.107, 52826.136 24/05/14,06:42:52,05,07,1, 11.9,1,1, 8.591, 10495.050, 417.805, 52828.123 24/05/14,06:42:52,06,07,1, 11.9,1,1, 8.591, 10495.582, 418.119, 52826.679 24/05/14,06:42:52,07,07,1, 11.9,1,1, 8.591, 10494.126, 417.939, 52826.231 24/05/14,06:42:52,08,07,1, 11.9,1,1, 8.591, 10495.410, 418.085, 52828.217 24/05/14,06:42:52,09,07,1, 11.9,1,1, 8.591, 10495.124, 418.314, 52826.196 24/05/14,06:42:52,10,07,1, 11.9,1,1, 8.591, 10494.606, 418.023, 52827.689 24/05/14,06:42:52,11,07,1, 11.9,1,1, 8.591, 10496.074, 418.169, 52828.098 24/05/14,06:42:52,12,07,1, 11.9,1,1, 8.591, 10494.811, 418.075, 52826.041 24/05/14,06:42:52,13,07,1, 11.9,1,1, 8.591, 10495.061, 417.888, 52828.195 24/05/14,06:42:52,14,07,1, 11.9,1,1, 8.591, 10495.585, 418.101, 52826.716 24/05/14,06:42:52,15,07,1, 11.9,1,1, 8.591, 10494.124, 417.874, 52826.186 24/05/14,06:42:52,16,07,1, 11.9,1,1, 8.591, 10495.411, 418.026, 52828.293 24/05/14,06:42:52,17,07,1, 11.9,1,1, 8.591, 10495.068, 418.283, 52826.048 24/05/14,06:42:52,18,07,1, 11.9,1,1, 8.591, 10494.595, 418.027, 52827.620 24/05/14,06:42:52,19,07,1, 11.9,1,1, 8.591, 10496.057, 418.186, 52828.074 24/05/14,06:42:53,00,07,1, 11.9,1,1, 8.591, 10496.051, 418.186, 52828.074 24/05/14,06:42:53,01,07,1, 11.9,1,1, 8.591, 10494.722, 418.203, 52825.768 24/05/14,06:42:53,02,07,1, 11.9,1,1, 8.591, 10494.743, 418.039, 52828.180 24/05/14,06:42:53,03,07,1, 11.9,1,1, 8.591, 10495.929, 418.032, 52827.536 24/05/14,06:42:53,04,07,1, 11.9,1,1, 8.591, 10494.609, 418.167, 52826.300 24/05/14,06:42:53,05,07,1, 11.9,1,1, 8.591, 10495.409, 417.812, 52828.524 24/05/14,06:42:53,06,07,1, 11.9,1,1, 8.591, 10495.361, 417.967, 52826.124 24/05/14,06:42:53,07,07,1, 11.9,1,1, 8.591, 10494.169, 418.041, 52826.672 24/05/14,06:42:53,08,07,1, 11.9,1,1, 8.591, 10495.476, 417.865, 52827.951 24/05/14,06:42:53,09,07,1, 11.9,1,1, 8.591, 10494.715, 418.201, 52825.638 24/05/14,06:42:53,10,07,1, 11.9,1,1, 8.591, 10494.728, 418.065, 52828.018 24/05/14,06:42:53,11,07,1, 11.9,1,1, 8.591, 10495.907, 417.944, 52827.444 24/05/14,06:42:53,12,07,1, 11.9,1,1, 8.591, 10494.609, 418.136, 52826.365 24/05/14,06:42:53,13,07,1, 11.9,1,1, 8.591, 10495.381, 417.822, 52828.703 24/05/14,06:42:53,14,07,1, 11.9,1,1, 8.591, 10495.346, 417.998, 52826.197 24/05/14,06:42:53,15,07,1, 11.9,1,1, 8.591, 10494.178, 417.997, 52826.712 24/05/14,06:42:53,16,07,1, 11.9,1,1, 8.591, 10495.476, 417.857, 52827.883 24/05/14,06:42:53,17,07,1, 11.9,1,1, 8.591, 10494.709, 418.191, 52825.726 24/05/14,06:42:53,18,07,1, 11.9,1,1, 8.591, 10494.722, 418.058, 52828.106 24/05/14,06:42:53,19,07,1, 11.9,1,1, 8.591, 10495.871, 418.017, 52827.508 24/05/14,06:42:54,00,07,1, 11.9,1,1, 8.593, 10495.868, 418.017, 52827.508 24/05/14,06:42:54,01,07,1, 11.9,1,1, 8.593, 10494.710, 418.153, 52825.766 24/05/14,06:42:54,02,07,1, 11.9,1,1, 8.593, 10494.450, 418.042, 52827.977 24/05/14,06:42:54,03,07,1, 11.9,1,1, 8.593, 10495.780, 417.974, 52827.733 24/05/14,06:42:54,04,07,1, 11.9,1,1, 8.593, 10494.580, 418.213, 52826.278 24/05/14,06:42:54,05,07,1, 11.9,1,1, 8.593, 10495.275, 417.867, 52828.703 24/05/14,06:42:54,06,07,1, 11.9,1,1, 8.593, 10495.491, 417.952, 52826.441 24/05/14,06:42:54,07,07,1, 11.9,1,1, 8.593, 10494.198, 417.913, 52826.587 24/05/14,06:42:54,08,07,1, 11.9,1,1, 8.593, 10495.368, 417.820, 52828.187 24/05/14,06:42:54,09,07,1, 11.9,1,1, 8.593, 10494.682, 418.172, 52825.782 24/05/14,06:42:54,10,07,1, 11.9,1,1, 8.593, 10494.485, 418.059, 52827.912 24/05/14,06:42:54,11,07,1, 11.9,1,1, 8.593, 10495.808, 418.028, 52827.744 24/05/14,06:42:54,12,07,1, 11.9,1,1, 8.593, 10494.616, 418.175, 52826.197 24/05/14,06:42:54,13,07,1, 11.9,1,1, 8.593, 10495.311, 417.880, 52828.643 24/05/14,06:42:54,14,07,1, 11.9,1,1, 8.593, 10495.496, 417.979, 52826.603 24/05/14,06:42:54,15,07,1, 11.9,1,1, 8.593, 10494.142, 417.929, 52826.723 24/05/14,06:42:54,16,07,1, 11.9,1,1, 8.593, 10495.338, 417.816, 52828.072 24/05/14,06:42:54,17,07,1, 11.9,1,1, 8.593, 10494.688, 418.106, 52825.712 24/05/14,06:42:54,18,07,1, 11.9,1,1, 8.593, 10494.435, 418.109, 52827.963 24/05/14,06:42:54,19,07,1, 11.9,1,1, 8.593, 10495.778, 418.034, 52827.774 24/05/14,06:42:55,00,07,1, 11.9,1,1, 8.583, 10495.776, 418.034, 52827.774 24/05/14,06:42:55,01,07,1, 11.9,1,1, 8.583, 10494.701, 418.034, 52825.705 24/05/14,06:42:55,02,07,1, 11.9,1,1, 8.583, 10494.260, 417.991, 52827.608 24/05/14,06:42:55,03,07,1, 11.9,1,1, 8.583, 10495.724, 417.974, 52827.842 24/05/14,06:42:55,04,07,1, 11.9,1,1, 8.583, 10494.564, 418.154, 52826.203 24/05/14,06:42:55,05,07,1, 11.9,1,1, 8.583, 10495.198, 417.873, 52828.738 24/05/14,06:42:55,06,07,1, 11.9,1,1, 8.583, 10495.607, 417.934, 52826.738 24/05/14,06:42:55,07,07,1, 11.9,1,1, 8.583, 10494.186, 417.931, 52826.475 24/05/14,06:42:55,08,07,1, 11.9,1,1, 8.583, 10495.323, 417.762, 52828.300 24/05/14,06:42:55,09,07,1, 11.9,1,1, 8.583, 10494.718, 418.061, 52825.781 24/05/14,06:42:55,10,07,1, 11.9,1,1, 8.583, 10494.263, 418.017, 52827.555 24/05/14,06:42:55,11,07,1, 11.9,1,1, 8.583, 10495.691, 417.945, 52827.860 24/05/14,06:42:55,12,07,1, 11.9,1,1, 8.583, 10494.519, 418.112, 52826.064 24/05/14,06:42:55,13,07,1, 11.9,1,1, 8.583, 10495.162, 417.870, 52828.597 24/05/14,06:42:55,14,07,1, 11.9,1,1, 8.583, 10495.682, 417.936, 52826.881 24/05/14,06:42:55,15,07,1, 11.9,1,1, 8.583, 10494.238, 417.901, 52826.534 24/05/14,06:42:55,16,07,1, 11.9,1,1, 8.583, 10495.287, 417.691, 52828.212 24/05/14,06:42:55,17,07,1, 11.9,1,1, 8.583, 10494.733, 417.986, 52825.675 24/05/14,06:42:55,18,07,1, 11.9,1,1, 8.583, 10494.237, 417.995, 52827.498 24/05/14,06:42:55,19,07,1, 11.9,1,1, 8.583, 10495.592, 417.997, 52827.962 24/05/14,06:42:56,00,07,1, 11.8,1,1, 8.590, 10495.584, 417.997, 52827.962 24/05/14,06:42:56,01,07,1, 11.8,1,1, 8.590, 10494.804, 417.973, 52825.859 24/05/14,06:42:56,02,07,1, 11.8,1,1, 8.590, 10494.088, 417.921, 52827.225 24/05/14,06:42:56,03,07,1, 11.8,1,1, 8.590, 10495.470, 417.934, 52827.948 24/05/14,06:42:56,04,07,1, 11.8,1,1, 8.590, 10494.525, 418.126, 52826.091 24/05/14,06:42:56,05,07,1, 11.8,1,1, 8.590, 10494.907, 417.929, 52828.535 24/05/14,06:42:56,06,07,1, 11.8,1,1, 8.590, 10495.686, 417.942, 52827.239 24/05/14,06:42:56,07,07,1, 11.8,1,1, 8.590, 10494.328, 417.977, 52826.490 24/05/14,06:42:56,08,07,1, 11.8,1,1, 8.590, 10495.231, 417.673, 52828.333 24/05/14,06:42:56,09,07,1, 11.8,1,1, 8.590, 10494.822, 417.908, 52825.906 24/05/14,06:42:56,10,07,1, 11.8,1,1, 8.590, 10494.031, 417.957, 52827.218 24/05/14,06:42:56,11,07,1, 11.8,1,1, 8.590, 10495.421, 417.937, 52827.953 24/05/14,06:42:56,12,07,1, 11.8,1,1, 8.590, 10494.450, 418.121, 52826.040 24/05/14,06:42:56,13,07,1, 11.8,1,1, 8.590, 10494.902, 417.933, 52828.580 24/05/14,06:42:56,14,07,1, 11.8,1,1, 8.590, 10495.711, 417.922, 52827.195 24/05/14,06:42:56,15,07,1, 11.8,1,1, 8.590, 10494.310, 417.987, 52826.493 24/05/14,06:42:56,16,07,1, 11.8,1,1, 8.590, 10495.197, 417.656, 52828.373 24/05/14,06:42:56,17,07,1, 11.8,1,1, 8.590, 10494.830, 417.914, 52825.906 24/05/14,06:42:56,18,07,1, 11.8,1,1, 8.590, 10494.031, 417.913, 52827.163 24/05/14,06:42:56,19,07,1, 11.8,1,1, 8.590, 10495.418, 417.921, 52828.026 24/05/14,06:42:57,00,07,1, 11.9,1,1, 8.587, 10495.417, 417.921, 52828.026 24/05/14,06:42:57,01,07,1, 11.9,1,1, 8.587, 10495.444, 417.979, 52827.139 24/05/14,06:42:57,02,07,1, 11.9,1,1, 8.587, 10493.936, 417.773, 52826.077 24/05/14,06:42:57,03,07,1, 11.9,1,1, 8.587, 10494.951, 417.840, 52828.353 24/05/14,06:42:57,04,07,1, 11.9,1,1, 8.587, 10494.919, 418.136, 52826.319 24/05/14,06:42:57,05,07,1, 11.9,1,1, 8.587, 10494.182, 417.834, 52827.411 24/05/14,06:42:57,06,07,1, 11.9,1,1, 8.587, 10495.697, 418.108, 52828.407 24/05/14,06:42:57,07,07,1, 11.9,1,1, 8.587, 10494.712, 417.941, 52826.305 24/05/14,06:42:57,08,07,1, 11.9,1,1, 8.587, 10494.535, 417.626, 52827.597 24/05/14,06:42:57,09,07,1, 11.9,1,1, 8.587, 10495.474, 418.070, 52827.869 24/05/14,06:42:57,10,07,1, 11.9,1,1, 8.587, 10494.265, 417.747, 52826.104 24/05/14,06:42:57,11,07,1, 11.9,1,1, 8.587, 10494.561, 417.790, 52827.897 24/05/14,06:42:57,12,07,1, 11.9,1,1, 8.587, 10495.347, 418.201, 52827.221 24/05/14,06:42:57,13,07,1, 11.9,1,1, 8.587, 10494.160, 417.700, 52826.578 24/05/14,06:42:57,14,07,1, 11.9,1,1, 8.587, 10495.307, 418.092, 52828.633 24/05/14,06:42:57,15,07,1, 11.9,1,1, 8.587, 10495.110, 418.100, 52826.776 24/05/14,06:42:57,16,07,1, 11.9,1,1, 8.587, 10494.326, 417.589, 52827.269 24/05/14,06:42:57,17,07,1, 11.9,1,1, 8.587, 10495.324, 418.131, 52827.555 24/05/14,06:42:57,18,07,1, 11.9,1,1, 8.587, 10494.676, 417.769, 52826.501 24/05/14,06:42:57,19,07,1, 11.9,1,1, 8.587, 10494.360, 417.683, 52827.393 24/05/14,06:42:58,00,07,1, 11.9,1,1, 8.589, 10494.357, 417.683, 52827.393 24/05/14,06:42:58,01,07,1, 11.9,1,1, 8.589, 10494.855, 417.969, 52827.117 24/05/14,06:42:58,02,07,1, 11.9,1,1, 8.589, 10494.748, 417.994, 52827.469 24/05/14,06:42:58,03,07,1, 11.9,1,1, 8.589, 10494.730, 417.581, 52827.225 24/05/14,06:42:58,04,07,1, 11.9,1,1, 8.589, 10494.644, 418.166, 52827.170 24/05/14,06:42:58,05,07,1, 11.9,1,1, 8.589, 10494.699, 417.818, 52827.738 24/05/14,06:42:58,06,07,1, 11.9,1,1, 8.589, 10494.824, 417.814, 52827.188 24/05/14,06:42:58,07,07,1, 11.9,1,1, 8.589, 10494.828, 418.269, 52827.521 24/05/14,06:42:58,08,07,1, 11.9,1,1, 8.589, 10494.935, 417.614, 52827.672 24/05/14,06:42:58,09,07,1, 11.9,1,1, 8.589, 10494.889, 417.968, 52827.147 24/05/14,06:42:58,10,07,1, 11.9,1,1, 8.589, 10494.766, 418.010, 52827.491 24/05/14,06:42:58,11,07,1, 11.9,1,1, 8.589, 10494.754, 417.556, 52827.155 24/05/14,06:42:58,12,07,1, 11.9,1,1, 8.589, 10494.637, 418.194, 52827.051 24/05/14,06:42:58,13,07,1, 11.9,1,1, 8.589, 10494.654, 417.844, 52827.531 24/05/14,06:42:58,14,07,1, 11.9,1,1, 8.589, 10494.843, 417.779, 52827.224 24/05/14,06:42:58,15,07,1, 11.9,1,1, 8.589, 10494.812, 418.268, 52827.552 24/05/14,06:42:58,16,07,1, 11.9,1,1, 8.589, 10494.869, 417.662, 52827.717 24/05/14,06:42:58,17,07,1, 11.9,1,1, 8.589, 10494.877, 417.975, 52827.186 24/05/14,06:42:58,18,07,1, 11.9,1,1, 8.589, 10494.750, 417.997, 52827.539 24/05/14,06:42:58,19,07,1, 11.9,1,1, 8.589, 10494.708, 417.564, 52827.192 24/05/14,06:42:59,00,07,1, 11.9,1,1, 8.590, 10494.708, 417.564, 52827.192 24/05/14,06:42:59,01,07,1, 11.9,1,1, 8.590, 10494.875, 417.951, 52827.242 24/05/14,06:42:59,02,07,1, 11.9,1,1, 8.590, 10494.803, 418.096, 52827.604 24/05/14,06:42:59,03,07,1, 11.9,1,1, 8.590, 10494.801, 417.502, 52827.287 24/05/14,06:42:59,04,07,1, 11.9,1,1, 8.590, 10494.652, 418.100, 52827.092 24/05/14,06:42:59,05,07,1, 11.9,1,1, 8.590, 10494.592, 417.857, 52827.532 24/05/14,06:42:59,06,07,1, 11.9,1,1, 8.590, 10494.679, 417.699, 52827.201 24/05/14,06:42:59,07,07,1, 11.9,1,1, 8.590, 10494.656, 418.247, 52827.398 24/05/14,06:42:59,08,07,1, 11.9,1,1, 8.590, 10494.819, 417.693, 52827.699 24/05/14,06:42:59,09,07,1, 11.9,1,1, 8.590, 10494.905, 417.938, 52827.236 24/05/14,06:42:59,10,07,1, 11.9,1,1, 8.590, 10494.813, 418.048, 52827.689 24/05/14,06:42:59,11,07,1, 11.9,1,1, 8.590, 10494.742, 417.512, 52827.460 24/05/14,06:42:59,12,07,1, 11.9,1,1, 8.590, 10494.662, 418.068, 52827.155 24/05/14,06:42:59,13,07,1, 11.9,1,1, 8.590, 10494.587, 417.842, 52827.673 24/05/14,06:42:59,14,07,1, 11.9,1,1, 8.590, 10494.627, 417.664, 52827.128 24/05/14,06:42:59,15,07,1, 11.9,1,1, 8.590, 10494.729, 418.198, 52827.260 24/05/14,06:42:59,16,07,1, 11.9,1,1, 8.590, 10494.868, 417.730, 52827.747 24/05/14,06:42:59,17,07,1, 11.9,1,1, 8.590, 10494.904, 417.895, 52827.325 24/05/14,06:42:59,18,07,1, 11.9,1,1, 8.590, 10494.782, 418.104, 52827.689 24/05/14,06:42:59,19,07,1, 11.9,1,1, 8.590, 10494.791, 417.504, 52827.384 24/05/14,06:43:00,00,07,1, 11.9,1,1, 8.589, 10494.783, 417.504, 52827.384 24/05/14,06:43:00,01,07,1, 11.9,1,1, 8.589, 10495.057, 417.817, 52827.240 24/05/14,06:43:00,02,07,1, 11.9,1,1, 8.589, 10494.521, 418.161, 52827.273 24/05/14,06:43:00,03,07,1, 11.9,1,1, 8.589, 10495.024, 417.613, 52828.105 24/05/14,06:43:00,04,07,1, 11.9,1,1, 8.589, 10494.822, 417.868, 52826.772 24/05/14,06:43:00,05,07,1, 11.9,1,1, 8.589, 10494.376, 417.941, 52827.631 24/05/14,06:43:00,06,07,1, 11.9,1,1, 8.589, 10494.918, 417.588, 52827.714 24/05/14,06:43:00,07,07,1, 11.9,1,1, 8.589, 10494.524, 418.107, 52826.973 24/05/14,06:43:00,08,07,1, 11.9,1,1, 8.589, 10494.169, 417.884, 52828.247 24/05/14,06:43:00,09,07,1, 11.9,1,1, 8.589, 10495.661, 417.886, 52827.855 24/05/14,06:43:00,10,07,1, 11.9,1,1, 8.589, 10494.119, 417.989, 52826.180 24/05/14,06:43:00,11,07,1, 11.9,1,1, 8.589, 10495.156, 417.760, 52829.364 24/05/14,06:43:00,12,07,1, 11.9,1,1, 8.589, 10495.123, 417.724, 52826.050 24/05/14,06:43:00,13,07,1, 11.9,1,1, 8.589, 10493.606, 417.815, 52826.898 24/05/14,06:43:00,14,07,1, 11.9,1,1, 8.589, 10495.367, 417.749, 52828.655 24/05/14,06:43:00,15,07,1, 11.9,1,1, 8.589, 10494.208, 417.885, 52825.323 24/05/14,06:43:00,16,07,1, 11.9,1,1, 8.589, 10494.192, 417.938, 52828.551 24/05/14,06:43:00,17,07,1, 11.9,1,1, 8.589, 10495.815, 417.876, 52827.967 24/05/14,06:43:00,18,07,1, 11.9,1,1, 8.589, 10493.997, 417.983, 52826.063 24/05/14,06:43:00,19,07,1, 11.9,1,1, 8.589, 10495.160, 417.792, 52829.331 24/05/14,06:43:01,00,07,1, 11.8,1,1, 8.590, 10495.158, 417.792, 52829.331 24/05/14,06:43:01,01,07,1, 11.8,1,1, 8.590, 10495.645, 417.884, 52828.232 24/05/14,06:43:01,02,07,1, 11.8,1,1, 8.590, 10494.052, 418.062, 52825.830 24/05/14,06:43:01,03,07,1, 11.8,1,1, 8.590, 10494.927, 417.835, 52829.317 24/05/14,06:43:01,04,07,1, 11.8,1,1, 8.590, 10495.548, 417.744, 52826.759 24/05/14,06:43:01,05,07,1, 11.8,1,1, 8.590, 10493.707, 417.810, 52826.573 24/05/14,06:43:01,06,07,1, 11.8,1,1, 8.590, 10495.333, 417.707, 52829.111 24/05/14,06:43:01,07,07,1, 11.8,1,1, 8.590, 10494.407, 417.821, 52825.491 24/05/14,06:43:01,08,07,1, 11.8,1,1, 8.590, 10493.733, 417.927, 52827.896 24/05/14,06:43:01,09,07,1, 11.8,1,1, 8.590, 10495.568, 417.823, 52828.260 24/05/14,06:43:01,10,07,1, 11.8,1,1, 8.590, 10493.981, 417.981, 52825.625 24/05/14,06:43:01,11,07,1, 11.8,1,1, 8.590, 10494.880, 417.930, 52829.419 24/05/14,06:43:01,12,07,1, 11.8,1,1, 8.590, 10495.542, 417.722, 52826.921 24/05/14,06:43:01,13,07,1, 11.8,1,1, 8.590, 10493.728, 417.869, 52826.519 24/05/14,06:43:01,14,07,1, 11.8,1,1, 8.590, 10495.295, 417.692, 52829.012 24/05/14,06:43:01,15,07,1, 11.8,1,1, 8.590, 10494.542, 417.827, 52825.429 24/05/14,06:43:01,16,07,1, 11.8,1,1, 8.590, 10493.751, 417.875, 52827.823 24/05/14,06:43:01,17,07,1, 11.8,1,1, 8.590, 10495.573, 417.825, 52828.381 24/05/14,06:43:01,18,07,1, 11.8,1,1, 8.590, 10494.024, 418.019, 52825.789 24/05/14,06:43:01,19,07,1, 11.8,1,1, 8.590, 10494.874, 417.892, 52829.290 24/05/14,06:43:02,00,07,1, 11.9,1,1, 8.585, 10494.866, 417.892, 52829.290 24/05/14,06:43:02,01,07,1, 11.9,1,1, 8.585, 10495.911, 417.854, 52829.228 24/05/14,06:43:02,02,07,1, 11.9,1,1, 8.585, 10493.727, 417.843, 52824.545 24/05/14,06:43:02,03,07,1, 11.9,1,1, 8.585, 10494.345, 418.078, 52829.752 24/05/14,06:43:02,04,07,1, 11.9,1,1, 8.585, 10496.121, 417.723, 52827.641 24/05/14,06:43:02,05,07,1, 11.9,1,1, 8.585, 10493.386, 417.830, 52825.584 24/05/14,06:43:02,06,07,1, 11.9,1,1, 8.585, 10495.572, 417.869, 52830.362 24/05/14,06:43:02,07,07,1, 11.9,1,1, 8.585, 10495.007, 417.582, 52825.251 24/05/14,06:43:02,08,07,1, 11.9,1,1, 8.585, 10493.127, 417.801, 52827.147 24/05/14,06:43:02,09,07,1, 11.9,1,1, 8.585, 10495.875, 417.847, 52829.280 24/05/14,06:43:02,10,07,1, 11.9,1,1, 8.585, 10493.785, 417.775, 52824.547 24/05/14,06:43:02,11,07,1, 11.9,1,1, 8.585, 10494.247, 418.095, 52829.627 24/05/14,06:43:02,12,07,1, 11.9,1,1, 8.585, 10496.151, 417.768, 52827.674 24/05/14,06:43:02,13,07,1, 11.9,1,1, 8.585, 10493.418, 417.810, 52825.581 24/05/14,06:43:02,14,07,1, 11.9,1,1, 8.585, 10495.520, 417.863, 52830.400 24/05/14,06:43:02,15,07,1, 11.9,1,1, 8.585, 10495.007, 417.563, 52825.339 24/05/14,06:43:02,16,07,1, 11.9,1,1, 8.585, 10493.111, 417.823, 52827.081 24/05/14,06:43:02,17,07,1, 11.9,1,1, 8.585, 10495.881, 417.806, 52829.343 24/05/14,06:43:02,18,07,1, 11.9,1,1, 8.585, 10493.799, 417.807, 52824.517 24/05/14,06:43:02,19,07,1, 11.9,1,1, 8.585, 10494.170, 418.091, 52829.577 24/05/14,06:43:03,00,07,1, 11.9,1,1, 8.592, 10494.165, 418.091, 52829.577 24/05/14,06:43:03,01,07,1, 11.9,1,1, 8.592, 10495.724, 417.760, 52829.724 24/05/14,06:43:03,02,07,1, 11.9,1,1, 8.592, 10494.174, 417.677, 52824.647 24/05/14,06:43:03,03,07,1, 11.9,1,1, 8.592, 10493.555, 418.047, 52828.723 24/05/14,06:43:03,04,07,1, 11.9,1,1, 8.592, 10496.067, 417.804, 52828.624 24/05/14,06:43:03,05,07,1, 11.9,1,1, 8.592, 10493.447, 417.843, 52825.047 24/05/14,06:43:03,06,07,1, 11.9,1,1, 8.592, 10495.088, 418.001, 52830.317 24/05/14,06:43:03,07,07,1, 11.9,1,1, 8.592, 10495.717, 417.685, 52826.392 24/05/14,06:43:03,08,07,1, 11.9,1,1, 8.592, 10493.161, 417.784, 52826.353 24/05/14,06:43:03,09,07,1, 11.9,1,1, 8.592, 10495.673, 417.791, 52829.734 24/05/14,06:43:03,10,07,1, 11.9,1,1, 8.592, 10494.202, 417.673, 52824.497 24/05/14,06:43:03,11,07,1, 11.9,1,1, 8.592, 10493.552, 418.033, 52828.498 24/05/14,06:43:03,12,07,1, 11.9,1,1, 8.592, 10496.072, 417.856, 52828.736 24/05/14,06:43:03,13,07,1, 11.9,1,1, 8.592, 10493.546, 417.845, 52825.155 24/05/14,06:43:03,14,07,1, 11.9,1,1, 8.592, 10494.991, 417.994, 52830.327 24/05/14,06:43:03,15,07,1, 11.9,1,1, 8.592, 10495.766, 417.616, 52826.485 24/05/14,06:43:03,16,07,1, 11.9,1,1, 8.592, 10493.166, 417.770, 52826.285 24/05/14,06:43:03,17,07,1, 11.9,1,1, 8.592, 10495.656, 417.769, 52829.958 24/05/14,06:43:03,18,07,1, 11.9,1,1, 8.592, 10494.267, 417.641, 52824.749 24/05/14,06:43:03,19,07,1, 11.9,1,1, 8.592, 10493.466, 417.987, 52828.361 24/05/14,06:43:04,00,07,1, 11.8,1,1, 8.592, 10493.464, 417.987, 52828.361 24/05/14,06:43:04,01,07,1, 11.8,1,1, 8.592, 10495.182, 417.665, 52829.357 24/05/14,06:43:04,02,07,1, 11.8,1,1, 8.592, 10494.815, 417.729, 52826.120 24/05/14,06:43:04,03,07,1, 11.8,1,1, 8.592, 10493.547, 417.890, 52827.346 24/05/14,06:43:04,04,07,1, 11.8,1,1, 8.592, 10495.277, 417.736, 52828.673 24/05/14,06:43:04,05,07,1, 11.8,1,1, 8.592, 10494.034, 417.943, 52825.719 24/05/14,06:43:04,06,07,1, 11.8,1,1, 8.592, 10494.393, 417.909, 52829.022 24/05/14,06:43:04,07,07,1, 11.8,1,1, 8.592, 10495.686, 417.831, 52827.903 24/05/14,06:43:04,08,07,1, 11.8,1,1, 8.592, 10493.902, 417.875, 52826.465 24/05/14,06:43:04,09,07,1, 11.8,1,1, 8.592, 10495.143, 417.647, 52829.458 24/05/14,06:43:04,10,07,1, 11.8,1,1, 8.592, 10494.881, 417.681, 52826.197 24/05/14,06:43:04,11,07,1, 11.8,1,1, 8.592, 10493.514, 417.850, 52827.270 24/05/14,06:43:04,12,07,1, 11.8,1,1, 8.592, 10495.320, 417.744, 52828.721 24/05/14,06:43:04,13,07,1, 11.8,1,1, 8.592, 10494.049, 417.924, 52825.631 24/05/14,06:43:04,14,07,1, 11.8,1,1, 8.592, 10494.283, 417.923, 52828.990 24/05/14,06:43:04,15,07,1, 11.8,1,1, 8.592, 10495.680, 417.821, 52827.943 24/05/14,06:43:04,16,07,1, 11.8,1,1, 8.592, 10493.899, 417.944, 52826.460 24/05/14,06:43:04,17,07,1, 11.8,1,1, 8.592, 10495.134, 417.708, 52829.602 24/05/14,06:43:04,18,07,1, 11.8,1,1, 8.592, 10494.893, 417.738, 52826.268 24/05/14,06:43:04,19,07,1, 11.8,1,1, 8.592, 10493.516, 417.819, 52827.206 24/05/14,06:43:05,00,07,1, 11.9,1,1, 8.585, 10493.515, 417.819, 52827.206 24/05/14,06:43:05,01,07,1, 11.9,1,1, 8.585, 10494.769, 417.739, 52829.003 24/05/14,06:43:05,02,07,1, 11.9,1,1, 8.585, 10495.285, 417.746, 52827.292 24/05/14,06:43:05,03,07,1, 11.9,1,1, 8.585, 10493.900, 417.848, 52827.084 24/05/14,06:43:05,04,07,1, 11.9,1,1, 8.585, 10494.888, 417.595, 52828.591 24/05/14,06:43:05,05,07,1, 11.9,1,1, 8.585, 10494.360, 417.893, 52826.168 24/05/14,06:43:05,06,07,1, 11.9,1,1, 8.585, 10493.871, 417.832, 52827.880 24/05/14,06:43:05,07,07,1, 11.9,1,1, 8.585, 10495.261, 417.838, 52828.463 24/05/14,06:43:05,08,07,1, 11.9,1,1, 8.585, 10494.203, 418.114, 52826.703 24/05/14,06:43:05,09,07,1, 11.9,1,1, 8.585, 10494.712, 417.737, 52828.975 24/05/14,06:43:05,10,07,1, 11.9,1,1, 8.585, 10495.206, 417.759, 52827.369 24/05/14,06:43:05,11,07,1, 11.9,1,1, 8.585, 10493.924, 417.838, 52826.956 24/05/14,06:43:05,12,07,1, 11.9,1,1, 8.585, 10494.948, 417.566, 52828.613 24/05/14,06:43:05,13,07,1, 11.9,1,1, 8.585, 10494.374, 417.882, 52826.200 24/05/14,06:43:05,14,07,1, 11.9,1,1, 8.585, 10493.878, 417.849, 52827.869 24/05/14,06:43:05,15,07,1, 11.9,1,1, 8.585, 10495.179, 417.832, 52828.268 24/05/14,06:43:05,16,07,1, 11.9,1,1, 8.585, 10494.216, 418.116, 52826.633 24/05/14,06:43:05,17,07,1, 11.9,1,1, 8.585, 10494.660, 417.771, 52829.123 24/05/14,06:43:05,18,07,1, 11.9,1,1, 8.585, 10495.288, 417.783, 52827.442 24/05/14,06:43:05,19,07,1, 11.9,1,1, 8.585, 10493.908, 417.832, 52826.932 24/05/14,06:43:06,00,07,1, 11.9,1,1, 8.590, 10493.907, 417.832, 52826.932 24/05/14,06:43:06,01,07,1, 11.9,1,1, 8.590, 10494.353, 417.903, 52828.736 24/05/14,06:43:06,02,07,1, 11.9,1,1, 8.590, 10495.345, 417.812, 52827.889 24/05/14,06:43:06,03,07,1, 11.9,1,1, 8.590, 10494.165, 418.006, 52827.022 24/05/14,06:43:06,04,07,1, 11.9,1,1, 8.590, 10494.879, 417.679, 52828.998 24/05/14,06:43:06,05,07,1, 11.9,1,1, 8.590, 10494.783, 417.778, 52826.695 24/05/14,06:43:06,06,07,1, 11.9,1,1, 8.590, 10493.713, 417.812, 52827.436 24/05/14,06:43:06,07,07,1, 11.9,1,1, 8.590, 10494.927, 417.718, 52828.452 24/05/14,06:43:06,08,07,1, 11.9,1,1, 8.590, 10494.120, 418.039, 52826.372 24/05/14,06:43:06,09,07,1, 11.9,1,1, 8.590, 10494.306, 417.911, 52828.626 24/05/14,06:43:06,10,07,1, 11.9,1,1, 8.590, 10495.386, 417.825, 52827.944 24/05/14,06:43:06,11,07,1, 11.9,1,1, 8.590, 10494.161, 417.950, 52827.082 24/05/14,06:43:06,12,07,1, 11.9,1,1, 8.590, 10494.919, 417.667, 52829.171 24/05/14,06:43:06,13,07,1, 11.9,1,1, 8.590, 10494.771, 417.777, 52826.747 24/05/14,06:43:06,14,07,1, 11.9,1,1, 8.590, 10493.734, 417.773, 52827.341 24/05/14,06:43:06,15,07,1, 11.9,1,1, 8.590, 10494.923, 417.669, 52828.519 24/05/14,06:43:06,16,07,1, 11.9,1,1, 8.590, 10494.146, 418.033, 52826.491 24/05/14,06:43:06,17,07,1, 11.9,1,1, 8.590, 10494.235, 417.858, 52828.660 24/05/14,06:43:06,18,07,1, 11.9,1,1, 8.590, 10495.291, 417.835, 52828.033 24/05/14,06:43:06,19,07,1, 11.9,1,1, 8.590, 10494.187, 418.002, 52826.911 24/05/14,06:43:07,00,07,1, 11.9,1,1, 8.593, 10494.182, 418.002, 52826.911 24/05/14,06:43:07,01,07,1, 11.9,1,1, 8.593, 10493.857, 417.927, 52828.131 24/05/14,06:43:07,02,07,1, 11.9,1,1, 8.593, 10495.115, 417.815, 52828.364 24/05/14,06:43:07,03,07,1, 11.9,1,1, 8.593, 10494.175, 418.083, 52826.860 24/05/14,06:43:07,04,07,1, 11.9,1,1, 8.593, 10494.732, 417.807, 52829.255 24/05/14,06:43:07,05,07,1, 11.9,1,1, 8.593, 10495.154, 417.828, 52827.500 24/05/14,06:43:07,06,07,1, 11.9,1,1, 8.593, 10493.824, 417.846, 52827.067 24/05/14,06:43:07,07,07,1, 11.9,1,1, 8.593, 10494.828, 417.627, 52828.633 24/05/14,06:43:07,08,07,1, 11.9,1,1, 8.593, 10494.308, 417.960, 52826.403 24/05/14,06:43:07,09,07,1, 11.9,1,1, 8.593, 10493.806, 417.902, 52828.119 24/05/14,06:43:07,10,07,1, 11.9,1,1, 8.593, 10495.112, 417.834, 52828.392 24/05/14,06:43:07,11,07,1, 11.9,1,1, 8.593, 10494.149, 418.101, 52826.811 24/05/14,06:43:07,12,07,1, 11.9,1,1, 8.593, 10494.630, 417.810, 52829.120 24/05/14,06:43:07,13,07,1, 11.9,1,1, 8.593, 10495.206, 417.847, 52827.547 24/05/14,06:43:07,14,07,1, 11.9,1,1, 8.593, 10493.912, 417.879, 52827.142 24/05/14,06:43:07,15,07,1, 11.9,1,1, 8.593, 10494.854, 417.617, 52828.834 24/05/14,06:43:07,16,07,1, 11.9,1,1, 8.593, 10494.351, 417.932, 52826.523 24/05/14,06:43:07,17,07,1, 11.9,1,1, 8.593, 10493.700, 417.896, 52827.881 24/05/14,06:43:07,18,07,1, 11.9,1,1, 8.593, 10495.042, 417.818, 52828.342 24/05/14,06:43:07,19,07,1, 11.9,1,1, 8.593, 10494.184, 418.121, 52826.866 24/05/14,06:43:08,00,07,1, 11.9,1,1, 8.592, 10494.182, 418.121, 52826.866 24/05/14,06:43:08,01,07,1, 11.9,1,1, 8.592, 10494.090, 417.817, 52827.536 24/05/14,06:43:08,02,07,1, 11.9,1,1, 8.592, 10494.326, 417.611, 52827.959 24/05/14,06:43:08,03,07,1, 11.9,1,1, 8.592, 10494.432, 418.232, 52827.586 24/05/14,06:43:08,04,07,1, 11.9,1,1, 8.592, 10494.292, 417.829, 52828.218 24/05/14,06:43:08,05,07,1, 11.9,1,1, 8.592, 10494.931, 417.940, 52828.352 24/05/14,06:43:08,06,07,1, 11.9,1,1, 8.592, 10494.603, 418.080, 52827.850 24/05/14,06:43:08,07,07,1, 11.9,1,1, 8.592, 10494.539, 417.495, 52828.314 24/05/14,06:43:08,08,07,1, 11.9,1,1, 8.592, 10494.632, 417.995, 52827.592 24/05/14,06:43:08,09,07,1, 11.9,1,1, 8.592, 10494.066, 417.851, 52827.486 24/05/14,06:43:08,10,07,1, 11.9,1,1, 8.592, 10494.329, 417.684, 52827.919 24/05/14,06:43:08,11,07,1, 11.9,1,1, 8.592, 10494.427, 418.201, 52827.545 24/05/14,06:43:08,12,07,1, 11.9,1,1, 8.592, 10494.294, 417.840, 52828.088 24/05/14,06:43:08,13,07,1, 11.9,1,1, 8.592, 10494.881, 417.926, 52828.349 24/05/14,06:43:08,14,07,1, 11.9,1,1, 8.592, 10494.633, 418.154, 52827.850 24/05/14,06:43:08,15,07,1, 11.9,1,1, 8.592, 10494.561, 417.531, 52828.268 24/05/14,06:43:08,16,07,1, 11.9,1,1, 8.592, 10494.729, 417.936, 52827.655 24/05/14,06:43:08,17,07,1, 11.9,1,1, 8.592, 10494.088, 417.889, 52827.459 24/05/14,06:43:08,18,07,1, 11.9,1,1, 8.592, 10494.331, 417.618, 52827.991 24/05/14,06:43:08,19,07,1, 11.9,1,1, 8.592, 10494.401, 418.241, 52827.457 24/05/14,06:43:09,00,07,1, 11.9,1,1, 8.594, 10494.399, 418.241, 52827.457 24/05/14,06:43:09,01,07,1, 11.9,1,1, 8.594, 10494.250, 417.951, 52827.635 24/05/14,06:43:09,02,07,1, 11.9,1,1, 8.594, 10494.378, 417.570, 52828.049 24/05/14,06:43:09,03,07,1, 11.9,1,1, 8.594, 10494.354, 418.160, 52827.482 24/05/14,06:43:09,04,07,1, 11.9,1,1, 8.594, 10493.986, 417.885, 52827.842 24/05/14,06:43:09,05,07,1, 11.9,1,1, 8.594, 10494.679, 417.893, 52828.373 24/05/14,06:43:09,06,07,1, 11.9,1,1, 8.594, 10494.534, 418.206, 52827.811 24/05/14,06:43:09,07,07,1, 11.9,1,1, 8.594, 10494.509, 417.681, 52828.483 24/05/14,06:43:09,08,07,1, 11.9,1,1, 8.594, 10494.943, 417.922, 52828.096 24/05/14,06:43:09,09,07,1, 11.9,1,1, 8.594, 10494.217, 417.920, 52827.618 24/05/14,06:43:09,10,07,1, 11.9,1,1, 8.594, 10494.348, 417.592, 52828.030 24/05/14,06:43:09,11,07,1, 11.9,1,1, 8.594, 10494.364, 418.087, 52827.420 24/05/14,06:43:09,12,07,1, 11.9,1,1, 8.594, 10494.001, 417.892, 52827.831 24/05/14,06:43:09,13,07,1, 11.9,1,1, 8.594, 10494.661, 417.908, 52828.292 24/05/14,06:43:09,14,07,1, 11.9,1,1, 8.594, 10494.553, 418.216, 52827.728 24/05/14,06:43:09,15,07,1, 11.9,1,1, 8.594, 10494.496, 417.690, 52828.469 24/05/14,06:43:09,16,07,1, 11.9,1,1, 8.594, 10494.895, 417.964, 52828.105 24/05/14,06:43:09,17,07,1, 11.9,1,1, 8.594, 10494.287, 417.923, 52827.640 24/05/14,06:43:09,18,07,1, 11.9,1,1, 8.594, 10494.389, 417.601, 52828.165 24/05/14,06:43:09,19,07,1, 11.9,1,1, 8.594, 10494.439, 418.080, 52827.528 24/05/14,06:43:10,00,07,1, 11.9,1,1, 8.590, 10494.432, 418.080, 52827.528 24/05/14,06:43:10,01,07,1, 11.9,1,1, 8.590, 10494.422, 418.047, 52827.807 24/05/14,06:43:10,02,07,1, 11.9,1,1, 8.590, 10494.474, 417.564, 52828.420 24/05/14,06:43:10,03,07,1, 11.9,1,1, 8.590, 10494.509, 417.988, 52827.600 24/05/14,06:43:10,04,07,1, 11.9,1,1, 8.590, 10493.912, 417.926, 52827.647 24/05/14,06:43:10,05,07,1, 11.9,1,1, 8.590, 10494.429, 417.810, 52828.252 24/05/14,06:43:10,06,07,1, 11.9,1,1, 8.590, 10494.324, 418.244, 52827.597 24/05/14,06:43:10,07,07,1, 11.9,1,1, 8.590, 10494.287, 417.817, 52828.483 24/05/14,06:43:10,08,07,1, 11.9,1,1, 8.590, 10494.975, 418.029, 52828.460 24/05/14,06:43:10,09,07,1, 11.9,1,1, 8.590, 10494.396, 418.061, 52827.814 24/05/14,06:43:10,10,07,1, 11.9,1,1, 8.590, 10494.435, 417.628, 52828.503 24/05/14,06:43:10,11,07,1, 11.9,1,1, 8.590, 10494.553, 418.016, 52827.619 24/05/14,06:43:10,12,07,1, 11.9,1,1, 8.590, 10493.865, 417.911, 52827.751 24/05/14,06:43:10,13,07,1, 11.9,1,1, 8.590, 10494.435, 417.809, 52828.351 24/05/14,06:43:10,14,07,1, 11.9,1,1, 8.590, 10494.359, 418.301, 52827.734 24/05/14,06:43:10,15,07,1, 11.9,1,1, 8.590, 10494.300, 417.862, 52828.470 24/05/14,06:43:10,16,07,1, 11.9,1,1, 8.590, 10494.959, 418.038, 52828.470 24/05/14,06:43:10,17,07,1, 11.9,1,1, 8.590, 10494.464, 418.135, 52827.903 24/05/14,06:43:10,18,07,1, 11.9,1,1, 8.590, 10494.520, 417.608, 52828.475 24/05/14,06:43:10,19,07,1, 11.9,1,1, 8.590, 10494.585, 418.000, 52827.585 24/05/14,06:43:11,00,07,1, 11.9,1,1, 8.597, 10494.583, 418.000, 52827.585 24/05/14,06:43:11,01,07,1, 11.9,1,1, 8.597, 10494.478, 418.237, 52827.780 24/05/14,06:43:11,02,07,1, 11.9,1,1, 8.597, 10494.501, 417.704, 52828.638 24/05/14,06:43:11,03,07,1, 11.9,1,1, 8.597, 10494.812, 418.038, 52827.991 24/05/14,06:43:11,04,07,1, 11.9,1,1, 8.597, 10493.994, 417.949, 52827.617 24/05/14,06:43:11,05,07,1, 11.9,1,1, 8.597, 10494.337, 417.767, 52828.263 24/05/14,06:43:11,06,07,1, 11.9,1,1, 8.597, 10494.336, 418.292, 52827.602 24/05/14,06:43:11,07,07,1, 11.9,1,1, 8.597, 10494.013, 417.975, 52828.196 24/05/14,06:43:11,08,07,1, 11.9,1,1, 8.597, 10494.800, 418.046, 52828.569 24/05/14,06:43:11,09,07,1, 11.9,1,1, 8.597, 10494.492, 418.289, 52827.911 24/05/14,06:43:11,10,07,1, 11.9,1,1, 8.597, 10494.495, 417.747, 52828.717 24/05/14,06:43:11,11,07,1, 11.9,1,1, 8.597, 10494.800, 418.040, 52827.961 24/05/14,06:43:11,12,07,1, 11.9,1,1, 8.597, 10494.045, 417.973, 52827.699 24/05/14,06:43:11,13,07,1, 11.9,1,1, 8.597, 10494.362, 417.754, 52828.393 24/05/14,06:43:11,14,07,1, 11.9,1,1, 8.597, 10494.332, 418.250, 52827.601 24/05/14,06:43:11,15,07,1, 11.9,1,1, 8.597, 10494.002, 417.938, 52828.194 24/05/14,06:43:11,16,07,1, 11.9,1,1, 8.597, 10494.738, 418.034, 52828.537 24/05/14,06:43:11,17,07,1, 11.9,1,1, 8.597, 10494.530, 418.288, 52827.941 24/05/14,06:43:11,18,07,1, 11.9,1,1, 8.597, 10494.509, 417.782, 52828.745 24/05/14,06:43:11,19,07,1, 11.9,1,1, 8.597, 10494.810, 418.048, 52828.036 24/05/14,06:43:12,00,07,1, 11.9,1,1, 8.591, 10494.808, 418.048, 52828.036 24/05/14,06:43:12,01,07,1, 11.9,1,1, 8.591, 10494.416, 418.397, 52827.985 24/05/14,06:43:12,02,07,1, 11.9,1,1, 8.591, 10494.366, 417.885, 52828.773 24/05/14,06:43:12,03,07,1, 11.9,1,1, 8.591, 10494.909, 418.067, 52828.458 24/05/14,06:43:12,04,07,1, 11.9,1,1, 8.591, 10494.198, 418.101, 52827.846 24/05/14,06:43:12,05,07,1, 11.9,1,1, 8.591, 10494.339, 417.737, 52828.541 24/05/14,06:43:12,06,07,1, 11.9,1,1, 8.591, 10494.360, 418.225, 52827.648 24/05/14,06:43:12,07,07,1, 11.9,1,1, 8.591, 10493.835, 417.992, 52828.073 24/05/14,06:43:12,08,07,1, 11.9,1,1, 8.591, 10494.554, 418.032, 52828.644 24/05/14,06:43:12,09,07,1, 11.9,1,1, 8.591, 10494.430, 418.406, 52828.042 24/05/14,06:43:12,10,07,1, 11.9,1,1, 8.591, 10494.406, 417.925, 52828.845 24/05/14,06:43:12,11,07,1, 11.9,1,1, 8.591, 10494.929, 418.123, 52828.530 24/05/14,06:43:12,12,07,1, 11.9,1,1, 8.591, 10494.246, 418.052, 52827.898 24/05/14,06:43:12,13,07,1, 11.9,1,1, 8.591, 10494.381, 417.762, 52828.681 24/05/14,06:43:12,14,07,1, 11.9,1,1, 8.591, 10494.360, 418.226, 52827.732 24/05/14,06:43:12,15,07,1, 11.9,1,1, 8.591, 10493.850, 417.948, 52827.952 24/05/14,06:43:12,16,07,1, 11.9,1,1, 8.591, 10494.569, 418.036, 52828.740 24/05/14,06:43:12,17,07,1, 11.9,1,1, 8.591, 10494.442, 418.433, 52828.043 24/05/14,06:43:12,18,07,1, 11.9,1,1, 8.591, 10494.383, 417.923, 52828.737 24/05/14,06:43:12,19,07,1, 11.9,1,1, 8.591, 10494.955, 418.086, 52828.504 24/05/14,06:43:13,00,07,1, 11.9,1,1, 8.592, 10494.950, 418.086, 52828.504 24/05/14,06:43:13,01,07,1, 11.9,1,1, 8.592, 10494.401, 418.473, 52828.005 24/05/14,06:43:13,02,07,1, 11.9,1,1, 8.592, 10494.239, 418.032, 52828.811 24/05/14,06:43:13,03,07,1, 11.9,1,1, 8.592, 10494.918, 418.153, 52828.716 24/05/14,06:43:13,04,07,1, 11.9,1,1, 8.592, 10494.399, 418.243, 52828.111 24/05/14,06:43:13,05,07,1, 11.9,1,1, 8.592, 10494.337, 417.821, 52828.674 24/05/14,06:43:13,06,07,1, 11.9,1,1, 8.592, 10494.483, 418.239, 52827.908 24/05/14,06:43:13,07,07,1, 11.9,1,1, 8.592, 10493.799, 418.059, 52827.893 24/05/14,06:43:13,08,07,1, 11.9,1,1, 8.592, 10494.381, 417.957, 52828.612 24/05/14,06:43:13,09,07,1, 11.9,1,1, 8.592, 10494.357, 418.487, 52827.940 24/05/14,06:43:13,10,07,1, 11.9,1,1, 8.592, 10494.259, 418.026, 52828.666 24/05/14,06:43:13,11,07,1, 11.9,1,1, 8.592, 10494.885, 418.159, 52828.720 24/05/14,06:43:13,12,07,1, 11.9,1,1, 8.592, 10494.381, 418.229, 52828.150 24/05/14,06:43:13,13,07,1, 11.9,1,1, 8.592, 10494.352, 417.821, 52828.745 24/05/14,06:43:13,14,07,1, 11.9,1,1, 8.592, 10494.464, 418.212, 52828.027 24/05/14,06:43:13,15,07,1, 11.9,1,1, 8.592, 10493.794, 418.056, 52827.929 24/05/14,06:43:13,16,07,1, 11.9,1,1, 8.592, 10494.342, 418.008, 52828.609 24/05/14,06:43:13,17,07,1, 11.9,1,1, 8.592, 10494.344, 418.471, 52828.087 24/05/14,06:43:13,18,07,1, 11.9,1,1, 8.592, 10494.203, 418.056, 52828.839 24/05/14,06:43:13,19,07,1, 11.9,1,1, 8.592, 10494.855, 418.165, 52828.790 24/05/14,06:43:14,00,07,1, 11.8,1,1, 8.597, 10494.850, 418.165, 52828.790 24/05/14,06:43:14,01,07,1, 11.8,1,1, 8.597, 10494.322, 418.500, 52828.089 24/05/14,06:43:14,02,07,1, 11.8,1,1, 8.597, 10494.120, 418.105, 52828.686 24/05/14,06:43:14,03,07,1, 11.8,1,1, 8.597, 10494.814, 418.200, 52828.787 24/05/14,06:43:14,04,07,1, 11.8,1,1, 8.597, 10494.453, 418.393, 52828.284 24/05/14,06:43:14,05,07,1, 11.8,1,1, 8.597, 10494.405, 417.885, 52829.040 24/05/14,06:43:14,06,07,1, 11.8,1,1, 8.597, 10494.546, 418.237, 52828.150 24/05/14,06:43:14,07,07,1, 11.8,1,1, 8.597, 10493.896, 418.120, 52827.981 24/05/14,06:43:14,08,07,1, 11.8,1,1, 8.597, 10494.284, 418.015, 52828.668 24/05/14,06:43:14,09,07,1, 11.8,1,1, 8.597, 10494.300, 418.521, 52828.043 24/05/14,06:43:14,10,07,1, 11.8,1,1, 8.597, 10494.076, 418.117, 52828.737 24/05/14,06:43:14,11,07,1, 11.8,1,1, 8.597, 10494.798, 418.243, 52828.775 24/05/14,06:43:14,12,07,1, 11.8,1,1, 8.597, 10494.382, 418.355, 52828.145 24/05/14,06:43:14,13,07,1, 11.8,1,1, 8.597, 10494.379, 417.873, 52828.800 24/05/14,06:43:14,14,07,1, 11.8,1,1, 8.597, 10494.567, 418.244, 52828.130 24/05/14,06:43:14,15,07,1, 11.8,1,1, 8.597, 10493.877, 418.143, 52828.028 24/05/14,06:43:14,16,07,1, 11.8,1,1, 8.597, 10494.242, 417.929, 52828.634 24/05/14,06:43:14,17,07,1, 11.8,1,1, 8.597, 10494.286, 418.494, 52827.999 24/05/14,06:43:14,18,07,1, 11.8,1,1, 8.597, 10494.149, 418.144, 52828.805 24/05/14,06:43:14,19,07,1, 11.8,1,1, 8.597, 10494.772, 418.259, 52828.882 24/05/14,06:43:15,00,07,1, 11.9,1,1, 8.591, 10494.766, 418.259, 52828.882 24/05/14,06:43:15,01,07,1, 11.9,1,1, 8.591, 10494.288, 418.569, 52828.164 24/05/14,06:43:15,02,07,1, 11.9,1,1, 8.591, 10494.087, 418.215, 52828.791 24/05/14,06:43:15,03,07,1, 11.9,1,1, 8.591, 10494.756, 418.342, 52828.959 24/05/14,06:43:15,04,07,1, 11.9,1,1, 8.591, 10494.420, 418.455, 52828.387 24/05/14,06:43:15,05,07,1, 11.9,1,1, 8.591, 10494.385, 417.917, 52829.008 24/05/14,06:43:15,06,07,1, 11.9,1,1, 8.591, 10494.652, 418.264, 52828.317 24/05/14,06:43:15,07,07,1, 11.9,1,1, 8.591, 10493.884, 418.162, 52828.052 24/05/14,06:43:15,08,07,1, 11.9,1,1, 8.591, 10494.244, 417.993, 52828.786 24/05/14,06:43:15,09,07,1, 11.9,1,1, 8.591, 10494.284, 418.590, 52828.023 24/05/14,06:43:15,10,07,1, 11.9,1,1, 8.591, 10494.088, 418.240, 52828.743 24/05/14,06:43:15,11,07,1, 11.9,1,1, 8.591, 10494.778, 418.304, 52829.026 24/05/14,06:43:15,12,07,1, 11.9,1,1, 8.591, 10494.421, 418.503, 52828.400 24/05/14,06:43:15,13,07,1, 11.9,1,1, 8.591, 10494.457, 417.948, 52829.062 24/05/14,06:43:15,14,07,1, 11.9,1,1, 8.591, 10494.645, 418.316, 52828.351 24/05/14,06:43:15,15,07,1, 11.9,1,1, 8.591, 10493.892, 418.225, 52828.117 24/05/14,06:43:15,16,07,1, 11.9,1,1, 8.591, 10494.242, 418.056, 52828.699 24/05/14,06:43:15,17,07,1, 11.9,1,1, 8.591, 10494.244, 418.546, 52828.106 24/05/14,06:43:15,18,07,1, 11.9,1,1, 8.591, 10494.045, 418.217, 52828.837 24/05/14,06:43:15,19,07,1, 11.9,1,1, 8.591, 10494.740, 418.314, 52828.995 24/05/14,06:43:16,00,07,1, 11.9,1,1, 8.598, 10494.733, 418.314, 52828.995 24/05/14,06:43:16,01,07,1, 11.9,1,1, 8.598, 10494.241, 418.632, 52828.134 24/05/14,06:43:16,02,07,1, 11.9,1,1, 8.598, 10493.999, 418.264, 52828.778 24/05/14,06:43:16,03,07,1, 11.9,1,1, 8.598, 10494.698, 418.382, 52829.068 24/05/14,06:43:16,04,07,1, 11.9,1,1, 8.598, 10494.449, 418.607, 52828.567 24/05/14,06:43:16,05,07,1, 11.9,1,1, 8.598, 10494.416, 418.009, 52829.125 24/05/14,06:43:16,06,07,1, 11.9,1,1, 8.598, 10494.626, 418.392, 52828.482 24/05/14,06:43:16,07,07,1, 11.9,1,1, 8.598, 10493.903, 418.297, 52828.224 24/05/14,06:43:16,08,07,1, 11.9,1,1, 8.598, 10494.170, 418.088, 52828.762 24/05/14,06:43:16,09,07,1, 11.9,1,1, 8.598, 10494.242, 418.631, 52828.129 24/05/14,06:43:16,10,07,1, 11.9,1,1, 8.598, 10494.025, 418.311, 52828.787 24/05/14,06:43:16,11,07,1, 11.9,1,1, 8.598, 10494.670, 418.371, 52829.037 24/05/14,06:43:16,12,07,1, 11.9,1,1, 8.598, 10494.405, 418.594, 52828.397 24/05/14,06:43:16,13,07,1, 11.9,1,1, 8.598, 10494.398, 418.023, 52829.045 24/05/14,06:43:16,14,07,1, 11.9,1,1, 8.598, 10494.643, 418.386, 52828.562 24/05/14,06:43:16,15,07,1, 11.9,1,1, 8.598, 10493.899, 418.316, 52828.236 24/05/14,06:43:16,16,07,1, 11.9,1,1, 8.598, 10494.214, 418.029, 52828.725 24/05/14,06:43:16,17,07,1, 11.9,1,1, 8.598, 10494.230, 418.630, 52828.151 24/05/14,06:43:16,18,07,1, 11.9,1,1, 8.598, 10493.988, 418.278, 52828.800 24/05/14,06:43:16,19,07,1, 11.9,1,1, 8.598, 10494.646, 418.394, 52829.075 24/05/14,06:43:17,00,07,1, 11.9,1,1, 8.596, 10494.641, 418.394, 52829.075 24/05/14,06:43:17,01,07,1, 11.9,1,1, 8.596, 10494.216, 418.720, 52828.365 24/05/14,06:43:17,02,07,1, 11.9,1,1, 8.596, 10493.948, 418.383, 52829.019 24/05/14,06:43:17,03,07,1, 11.9,1,1, 8.596, 10494.623, 418.392, 52829.173 24/05/14,06:43:17,04,07,1, 11.9,1,1, 8.596, 10494.411, 418.693, 52828.636 24/05/14,06:43:17,05,07,1, 11.9,1,1, 8.596, 10494.398, 418.139, 52829.275 24/05/14,06:43:17,06,07,1, 11.9,1,1, 8.596, 10494.560, 418.471, 52828.674 24/05/14,06:43:17,07,07,1, 11.9,1,1, 8.596, 10493.870, 418.382, 52828.322 24/05/14,06:43:17,08,07,1, 11.9,1,1, 8.596, 10494.194, 418.141, 52828.939 24/05/14,06:43:17,09,07,1, 11.9,1,1, 8.596, 10494.227, 418.700, 52828.326 24/05/14,06:43:17,10,07,1, 11.9,1,1, 8.596, 10494.013, 418.419, 52828.912 24/05/14,06:43:17,11,07,1, 11.9,1,1, 8.596, 10494.695, 418.480, 52829.131 24/05/14,06:43:17,12,07,1, 11.9,1,1, 8.596, 10494.397, 418.705, 52828.597 24/05/14,06:43:17,13,07,1, 11.9,1,1, 8.596, 10494.412, 418.135, 52829.269 24/05/14,06:43:17,14,07,1, 11.9,1,1, 8.596, 10494.595, 418.486, 52828.604 24/05/14,06:43:17,15,07,1, 11.9,1,1, 8.596, 10493.875, 418.433, 52828.360 24/05/14,06:43:17,16,07,1, 11.9,1,1, 8.596, 10494.164, 418.152, 52828.920 24/05/14,06:43:17,17,07,1, 11.9,1,1, 8.596, 10494.180, 418.734, 52828.340 24/05/14,06:43:17,18,07,1, 11.9,1,1, 8.596, 10493.976, 418.431, 52828.933 24/05/14,06:43:17,19,07,1, 11.9,1,1, 8.596, 10494.682, 418.512, 52829.243 24/05/14,06:43:18,00,07,1, 11.9,1,1, 8.593, 10494.674, 418.512, 52829.243 24/05/14,06:43:18,01,07,1, 11.9,1,1, 8.593, 10493.807, 418.739, 52827.782 24/05/14,06:43:18,02,07,1, 11.9,1,1, 8.593, 10494.207, 418.585, 52829.897 24/05/14,06:43:18,03,07,1, 11.9,1,1, 8.593, 10494.841, 418.503, 52828.936 24/05/14,06:43:18,04,07,1, 11.9,1,1, 8.593, 10493.937, 418.760, 52828.642 24/05/14,06:43:18,05,07,1, 11.9,1,1, 8.593, 10494.769, 418.322, 52829.980 24/05/14,06:43:18,06,07,1, 11.9,1,1, 8.593, 10494.382, 418.469, 52827.973 24/05/14,06:43:18,07,07,1, 11.9,1,1, 8.593, 10493.760, 418.554, 52828.926 24/05/14,06:43:18,08,07,1, 11.9,1,1, 8.593, 10494.574, 418.242, 52829.212 24/05/14,06:43:18,09,07,1, 11.9,1,1, 8.593, 10493.753, 418.790, 52827.787 24/05/14,06:43:18,10,07,1, 11.9,1,1, 8.593, 10494.160, 418.618, 52829.890 24/05/14,06:43:18,11,07,1, 11.9,1,1, 8.593, 10494.834, 418.508, 52828.850 24/05/14,06:43:18,12,07,1, 11.9,1,1, 8.593, 10493.989, 418.718, 52828.631 24/05/14,06:43:18,13,07,1, 11.9,1,1, 8.593, 10494.765, 418.277, 52830.072 24/05/14,06:43:18,14,07,1, 11.9,1,1, 8.593, 10494.370, 418.452, 52827.921 24/05/14,06:43:18,15,07,1, 11.9,1,1, 8.593, 10493.779, 418.623, 52828.984 24/05/14,06:43:18,16,07,1, 11.9,1,1, 8.593, 10494.567, 418.265, 52829.227 24/05/14,06:43:18,17,07,1, 11.9,1,1, 8.593, 10493.782, 418.761, 52827.836 24/05/14,06:43:18,18,07,1, 11.9,1,1, 8.593, 10494.225, 418.595, 52829.911 24/05/14,06:43:18,19,07,1, 11.9,1,1, 8.593, 10494.839, 418.501, 52828.918 24/05/14,06:43:19,00,07,1, 11.8,1,1, 8.592, 10494.833, 418.501, 52828.918 24/05/14,06:43:19,01,07,1, 11.8,1,1, 8.592, 10493.798, 418.839, 52827.875 24/05/14,06:43:19,02,07,1, 11.8,1,1, 8.592, 10494.214, 418.671, 52830.041 24/05/14,06:43:19,03,07,1, 11.8,1,1, 8.592, 10494.818, 418.561, 52828.877 24/05/14,06:43:19,04,07,1, 11.8,1,1, 8.592, 10493.946, 418.877, 52828.721 24/05/14,06:43:19,05,07,1, 11.8,1,1, 8.592, 10494.751, 418.390, 52830.079 24/05/14,06:43:19,06,07,1, 11.8,1,1, 8.592, 10494.310, 418.583, 52827.954 24/05/14,06:43:19,07,07,1, 11.8,1,1, 8.592, 10493.706, 418.685, 52829.035 24/05/14,06:43:19,08,07,1, 11.8,1,1, 8.592, 10494.455, 418.353, 52829.100 24/05/14,06:43:19,09,07,1, 11.8,1,1, 8.592, 10493.979, 418.850, 52827.655 24/05/14,06:43:19,10,07,1, 11.8,1,1, 8.592, 10493.980, 418.715, 52829.963 24/05/14,06:43:19,11,07,1, 11.8,1,1, 8.592, 10495.084, 418.715, 52829.554 24/05/14,06:43:19,12,07,1, 11.8,1,1, 8.592, 10493.883, 418.772, 52828.278 24/05/14,06:43:19,13,07,1, 11.8,1,1, 8.592, 10494.599, 418.478, 52830.401 24/05/14,06:43:19,14,07,1, 11.8,1,1, 8.592, 10494.642, 418.607, 52828.212 24/05/14,06:43:19,15,07,1, 11.8,1,1, 8.592, 10493.421, 418.666, 52828.694 24/05/14,06:43:19,16,07,1, 11.8,1,1, 8.592, 10494.600, 418.479, 52829.768 24/05/14,06:43:19,17,07,1, 11.8,1,1, 8.592, 10493.860, 418.857, 52827.616 24/05/14,06:43:19,18,07,1, 11.8,1,1, 8.592, 10493.962, 418.703, 52829.946 24/05/14,06:43:19,19,07,1, 11.8,1,1, 8.592, 10495.134, 418.709, 52829.507 24/05/14,06:43:20,00,07,1, 11.9,1,1, 8.590, 10495.133, 418.709, 52829.507 24/05/14,06:43:20,01,07,1, 11.9,1,1, 8.590, 10493.886, 418.945, 52827.783 24/05/14,06:43:20,02,07,1, 11.9,1,1, 8.590, 10493.959, 418.786, 52830.103 24/05/14,06:43:20,03,07,1, 11.9,1,1, 8.590, 10495.076, 418.780, 52829.534 24/05/14,06:43:20,04,07,1, 11.9,1,1, 8.590, 10493.845, 418.814, 52828.402 24/05/14,06:43:20,05,07,1, 11.9,1,1, 8.590, 10494.615, 418.533, 52830.430 24/05/14,06:43:20,06,07,1, 11.9,1,1, 8.590, 10494.540, 418.691, 52828.180 24/05/14,06:43:20,07,07,1, 11.9,1,1, 8.590, 10493.415, 418.704, 52828.724 24/05/14,06:43:20,08,07,1, 11.9,1,1, 8.590, 10494.670, 418.566, 52829.800 24/05/14,06:43:20,09,07,1, 11.9,1,1, 8.590, 10493.858, 418.928, 52827.941 24/05/14,06:43:20,10,07,1, 11.9,1,1, 8.590, 10494.022, 418.817, 52830.104 24/05/14,06:43:20,11,07,1, 11.9,1,1, 8.590, 10495.059, 418.756, 52829.533 24/05/14,06:43:20,12,07,1, 11.9,1,1, 8.590, 10493.871, 418.891, 52828.419 24/05/14,06:43:20,13,07,1, 11.9,1,1, 8.590, 10494.603, 418.521, 52830.410 24/05/14,06:43:20,14,07,1, 11.9,1,1, 8.590, 10494.505, 418.699, 52828.189 24/05/14,06:43:20,15,07,1, 11.9,1,1, 8.590, 10493.476, 418.749, 52828.866 24/05/14,06:43:20,16,07,1, 11.9,1,1, 8.590, 10494.627, 418.614, 52829.928 24/05/14,06:43:20,17,07,1, 11.9,1,1, 8.590, 10493.870, 418.940, 52827.913 24/05/14,06:43:20,18,07,1, 11.9,1,1, 8.590, 10493.997, 418.805, 52830.165 24/05/14,06:43:20,19,07,1, 11.9,1,1, 8.590, 10495.098, 418.776, 52829.563 24/05/14,06:43:21,00,07,1, 11.8,1,1, 8.590, 10495.092, 418.776, 52829.563 24/05/14,06:43:21,01,07,1, 11.8,1,1, 8.590, 10493.894, 419.101, 52828.085 24/05/14,06:43:21,02,07,1, 11.8,1,1, 8.590, 10494.123, 418.891, 52830.435 24/05/14,06:43:21,03,07,1, 11.8,1,1, 8.590, 10495.030, 418.892, 52829.485 24/05/14,06:43:21,04,07,1, 11.8,1,1, 8.590, 10493.765, 418.919, 52828.460 24/05/14,06:43:21,05,07,1, 11.8,1,1, 8.590, 10494.569, 418.603, 52830.417 24/05/14,06:43:21,06,07,1, 11.8,1,1, 8.590, 10494.331, 418.857, 52828.223 24/05/14,06:43:21,07,07,1, 11.8,1,1, 8.590, 10493.384, 418.830, 52829.136 24/05/14,06:43:21,08,07,1, 11.8,1,1, 8.590, 10494.649, 418.778, 52829.975 24/05/14,06:43:21,09,07,1, 11.8,1,1, 8.590, 10493.880, 419.113, 52828.098 24/05/14,06:43:21,10,07,1, 11.8,1,1, 8.590, 10494.105, 418.891, 52830.520 24/05/14,06:43:21,11,07,1, 11.8,1,1, 8.590, 10495.040, 418.887, 52829.509 24/05/14,06:43:21,12,07,1, 11.8,1,1, 8.590, 10493.797, 418.946, 52828.572 24/05/14,06:43:21,13,07,1, 11.8,1,1, 8.590, 10494.583, 418.615, 52830.528 24/05/14,06:43:21,14,07,1, 11.8,1,1, 8.590, 10494.363, 418.823, 52828.154 24/05/14,06:43:21,15,07,1, 11.8,1,1, 8.590, 10493.340, 418.880, 52829.049 24/05/14,06:43:21,16,07,1, 11.8,1,1, 8.590, 10494.695, 418.801, 52830.013 24/05/14,06:43:21,17,07,1, 11.8,1,1, 8.590, 10493.842, 419.092, 52828.084 24/05/14,06:43:21,18,07,1, 11.8,1,1, 8.590, 10494.170, 418.885, 52830.388 24/05/14,06:43:21,19,07,1, 11.8,1,1, 8.590, 10495.055, 418.929, 52829.503 24/05/14,06:43:22,00,07,1, 11.9,1,1, 8.589, 10495.050, 418.929, 52829.503 24/05/14,06:43:22,01,07,1, 11.9,1,1, 8.589, 10493.901, 419.252, 52828.256 24/05/14,06:43:22,02,07,1, 11.9,1,1, 8.589, 10494.286, 418.990, 52830.622 24/05/14,06:43:22,03,07,1, 11.9,1,1, 8.589, 10494.993, 418.981, 52829.450 24/05/14,06:43:22,04,07,1, 11.9,1,1, 8.589, 10493.690, 419.063, 52828.721 24/05/14,06:43:22,05,07,1, 11.9,1,1, 8.589, 10494.557, 418.702, 52830.341 24/05/14,06:43:22,06,07,1, 11.9,1,1, 8.589, 10494.170, 418.956, 52828.193 24/05/14,06:43:22,07,07,1, 11.9,1,1, 8.589, 10493.412, 419.039, 52829.454 24/05/14,06:43:22,08,07,1, 11.9,1,1, 8.589, 10494.736, 418.970, 52829.992 24/05/14,06:43:22,09,07,1, 11.9,1,1, 8.589, 10493.843, 419.243, 52828.330 24/05/14,06:43:22,10,07,1, 11.9,1,1, 8.589, 10494.280, 418.984, 52830.641 24/05/14,06:43:22,11,07,1, 11.9,1,1, 8.589, 10494.999, 419.005, 52829.432 24/05/14,06:43:22,12,07,1, 11.9,1,1, 8.589, 10493.743, 419.041, 52828.745 24/05/14,06:43:22,13,07,1, 11.9,1,1, 8.589, 10494.544, 418.713, 52830.455 24/05/14,06:43:22,14,07,1, 11.9,1,1, 8.589, 10494.110, 418.990, 52828.071 24/05/14,06:43:22,15,07,1, 11.9,1,1, 8.589, 10493.437, 419.059, 52829.556 24/05/14,06:43:22,16,07,1, 11.9,1,1, 8.589, 10494.739, 418.978, 52830.114 24/05/14,06:43:22,17,07,1, 11.9,1,1, 8.589, 10493.820, 419.225, 52828.395 24/05/14,06:43:22,18,07,1, 11.9,1,1, 8.589, 10494.308, 418.969, 52830.683 24/05/14,06:43:22,19,07,1, 11.9,1,1, 8.589, 10494.992, 419.013, 52829.394 24/05/14,06:43:23,00,07,1, 12.0,1,1, 8.596, 10494.992, 419.013, 52829.394 24/05/14,06:43:23,01,07,1, 12.0,1,1, 8.596, 10493.961, 419.367, 52828.690 24/05/14,06:43:23,02,07,1, 12.0,1,1, 8.596, 10494.389, 419.040, 52830.932 24/05/14,06:43:23,03,07,1, 12.0,1,1, 8.596, 10494.861, 419.105, 52829.273 24/05/14,06:43:23,04,07,1, 12.0,1,1, 8.596, 10493.563, 419.078, 52828.871 24/05/14,06:43:23,05,07,1, 12.0,1,1, 8.596, 10494.522, 418.870, 52830.352 24/05/14,06:43:23,06,07,1, 12.0,1,1, 8.596, 10493.995, 419.191, 52828.214 24/05/14,06:43:23,07,07,1, 12.0,1,1, 8.596, 10493.567, 419.175, 52829.914 24/05/14,06:43:23,08,07,1, 12.0,1,1, 8.596, 10494.795, 419.097, 52830.121 24/05/14,06:43:23,09,07,1, 12.0,1,1, 8.596, 10493.859, 419.389, 52828.613 24/05/14,06:43:23,10,07,1, 12.0,1,1, 8.596, 10494.413, 419.033, 52830.928 24/05/14,06:43:23,11,07,1, 12.0,1,1, 8.596, 10494.805, 419.056, 52829.210 24/05/14,06:43:23,12,07,1, 12.0,1,1, 8.596, 10493.588, 419.161, 52828.963 24/05/14,06:43:23,13,07,1, 12.0,1,1, 8.596, 10494.520, 418.838, 52830.333 24/05/14,06:43:23,14,07,1, 12.0,1,1, 8.596, 10493.960, 419.211, 52828.227 24/05/14,06:43:23,15,07,1, 12.0,1,1, 8.596, 10493.545, 419.200, 52830.023 24/05/14,06:43:23,16,07,1, 12.0,1,1, 8.596, 10494.818, 419.132, 52830.130 24/05/14,06:43:23,17,07,1, 12.0,1,1, 8.596, 10493.913, 419.358, 52828.754 24/05/14,06:43:23,18,07,1, 12.0,1,1, 8.596, 10494.447, 419.033, 52830.978 24/05/14,06:43:23,19,07,1, 12.0,1,1, 8.596, 10494.813, 419.102, 52829.133 24/05/14,06:43:24,00,07,1, 11.9,1,1, 8.589, 10494.808, 419.102, 52829.133 24/05/14,06:43:24,01,07,1, 11.9,1,1, 8.589, 10494.299, 419.397, 52828.883 24/05/14,06:43:24,02,07,1, 11.9,1,1, 8.589, 10493.968, 419.011, 52830.377 24/05/14,06:43:24,03,07,1, 11.9,1,1, 8.589, 10494.981, 419.419, 52829.983 24/05/14,06:43:24,04,07,1, 11.9,1,1, 8.589, 10493.515, 419.071, 52828.356 24/05/14,06:43:24,05,07,1, 11.9,1,1, 8.589, 10494.154, 419.118, 52830.458 24/05/14,06:43:24,06,07,1, 11.9,1,1, 8.589, 10494.407, 419.504, 52829.014 24/05/14,06:43:24,07,07,1, 11.9,1,1, 8.589, 10493.402, 419.203, 52829.360 24/05/14,06:43:24,08,07,1, 11.9,1,1, 8.589, 10494.903, 419.398, 52830.881 24/05/14,06:43:24,09,07,1, 11.9,1,1, 8.589, 10494.245, 419.415, 52828.744 24/05/14,06:43:24,10,07,1, 11.9,1,1, 8.589, 10493.992, 419.036, 52830.429 24/05/14,06:43:24,11,07,1, 11.9,1,1, 8.589, 10495.001, 419.337, 52829.918 24/05/14,06:43:24,12,07,1, 11.9,1,1, 8.589, 10493.525, 419.104, 52828.394 24/05/14,06:43:24,13,07,1, 11.9,1,1, 8.589, 10494.129, 419.093, 52830.512 24/05/14,06:43:24,14,07,1, 11.9,1,1, 8.589, 10494.383, 419.480, 52828.971 24/05/14,06:43:24,15,07,1, 11.9,1,1, 8.589, 10493.472, 419.230, 52829.391 24/05/14,06:43:24,16,07,1, 11.9,1,1, 8.589, 10494.901, 419.413, 52830.935 24/05/14,06:43:24,17,07,1, 11.9,1,1, 8.589, 10494.283, 419.398, 52828.807 24/05/14,06:43:24,18,07,1, 11.9,1,1, 8.589, 10494.009, 418.992, 52830.371 24/05/14,06:43:24,19,07,1, 11.9,1,1, 8.589, 10494.937, 419.383, 52829.976 24/05/14,06:43:25,00,07,1, 11.9,1,1, 8.593, 10494.933, 419.383, 52829.976 24/05/14,06:43:25,01,07,1, 11.9,1,1, 8.593, 10493.825, 419.531, 52829.161 24/05/14,06:43:25,02,07,1, 11.9,1,1, 8.593, 10494.560, 419.175, 52830.924 24/05/14,06:43:25,03,07,1, 11.9,1,1, 8.593, 10494.368, 419.420, 52828.655 24/05/14,06:43:25,04,07,1, 11.9,1,1, 8.593, 10493.419, 419.396, 52829.544 24/05/14,06:43:25,05,07,1, 11.9,1,1, 8.593, 10494.558, 419.259, 52830.485 24/05/14,06:43:25,06,07,1, 11.9,1,1, 8.593, 10493.805, 419.683, 52828.729 24/05/14,06:43:25,07,07,1, 11.9,1,1, 8.593, 10494.065, 419.482, 52830.845 24/05/14,06:43:25,08,07,1, 11.9,1,1, 8.593, 10494.928, 419.469, 52830.061 24/05/14,06:43:25,09,07,1, 11.9,1,1, 8.593, 10493.824, 419.532, 52829.174 24/05/14,06:43:25,10,07,1, 11.9,1,1, 8.593, 10494.472, 419.173, 52830.876 24/05/14,06:43:25,11,07,1, 11.9,1,1, 8.593, 10494.323, 419.413, 52828.830 24/05/14,06:43:25,12,07,1, 11.9,1,1, 8.593, 10493.395, 419.428, 52829.667 24/05/14,06:43:25,13,07,1, 11.9,1,1, 8.593, 10494.488, 419.276, 52830.352 24/05/14,06:43:25,14,07,1, 11.9,1,1, 8.593, 10493.833, 419.668, 52828.654 24/05/14,06:43:25,15,07,1, 11.9,1,1, 8.593, 10494.109, 419.489, 52830.899 24/05/14,06:43:25,16,07,1, 11.9,1,1, 8.593, 10494.948, 419.430, 52830.089 24/05/14,06:43:25,17,07,1, 11.9,1,1, 8.593, 10493.811, 419.540, 52829.198 24/05/14,06:43:25,18,07,1, 11.9,1,1, 8.593, 10494.519, 419.183, 52830.942 24/05/14,06:43:25,19,07,1, 11.9,1,1, 8.593, 10494.300, 419.462, 52828.772 24/05/14,06:43:26,00,07,1, 11.8,1,1, 8.595, 10494.299, 419.462, 52828.772 24/05/14,06:43:26,01,07,1, 11.8,1,1, 8.595, 10493.674, 419.588, 52829.352 24/05/14,06:43:26,02,07,1, 11.8,1,1, 8.595, 10494.469, 419.264, 52830.719 24/05/14,06:43:26,03,07,1, 11.8,1,1, 8.595, 10494.078, 419.620, 52828.752 24/05/14,06:43:26,04,07,1, 11.8,1,1, 8.595, 10493.453, 419.597, 52830.100 24/05/14,06:43:26,05,07,1, 11.8,1,1, 8.595, 10494.653, 419.526, 52830.496 24/05/14,06:43:26,06,07,1, 11.8,1,1, 8.595, 10493.867, 419.831, 52829.021 24/05/14,06:43:26,07,07,1, 11.8,1,1, 8.595, 10494.307, 419.551, 52831.187 24/05/14,06:43:26,08,07,1, 11.8,1,1, 8.595, 10494.830, 419.496, 52829.834 24/05/14,06:43:26,09,07,1, 11.8,1,1, 8.595, 10493.719, 419.604, 52829.403 24/05/14,06:43:26,10,07,1, 11.8,1,1, 8.595, 10494.507, 419.323, 52830.824 24/05/14,06:43:26,11,07,1, 11.8,1,1, 8.595, 10493.997, 419.608, 52828.781 24/05/14,06:43:26,12,07,1, 11.8,1,1, 8.595, 10493.499, 419.613, 52830.213 24/05/14,06:43:26,13,07,1, 11.8,1,1, 8.595, 10494.641, 419.525, 52830.472 24/05/14,06:43:26,14,07,1, 11.8,1,1, 8.595, 10493.914, 419.835, 52829.015 24/05/14,06:43:26,15,07,1, 11.8,1,1, 8.595, 10494.349, 419.578, 52831.225 24/05/14,06:43:26,16,07,1, 11.8,1,1, 8.595, 10494.852, 419.547, 52829.758 24/05/14,06:43:26,17,07,1, 11.8,1,1, 8.595, 10493.702, 419.626, 52829.361 24/05/14,06:43:26,18,07,1, 11.8,1,1, 8.595, 10494.458, 419.343, 52830.912 24/05/14,06:43:26,19,07,1, 11.8,1,1, 8.595, 10493.991, 419.701, 52828.704 24/05/14,06:43:27,00,07,1, 11.9,1,1, 8.590, 10493.990, 419.701, 52828.704 24/05/14,06:43:27,01,07,1, 11.9,1,1, 8.590, 10493.500, 419.653, 52829.653 24/05/14,06:43:27,02,07,1, 11.9,1,1, 8.590, 10494.403, 419.499, 52830.777 24/05/14,06:43:27,03,07,1, 11.9,1,1, 8.590, 10493.849, 419.916, 52828.896 24/05/14,06:43:27,04,07,1, 11.9,1,1, 8.590, 10493.703, 419.743, 52830.552 24/05/14,06:43:27,05,07,1, 11.9,1,1, 8.590, 10494.855, 419.705, 52830.458 24/05/14,06:43:27,06,07,1, 11.9,1,1, 8.590, 10493.918, 419.908, 52829.355 24/05/14,06:43:27,07,07,1, 11.9,1,1, 8.590, 10494.532, 419.571, 52831.374 24/05/14,06:43:27,08,07,1, 11.9,1,1, 8.590, 10494.621, 419.663, 52829.476 24/05/14,06:43:27,09,07,1, 11.9,1,1, 8.590, 10493.513, 419.674, 52829.663 24/05/14,06:43:27,10,07,1, 11.9,1,1, 8.590, 10494.474, 419.497, 52830.816 24/05/14,06:43:27,11,07,1, 11.9,1,1, 8.590, 10493.844, 419.924, 52828.841 24/05/14,06:43:27,12,07,1, 11.9,1,1, 8.590, 10493.768, 419.777, 52830.694 24/05/14,06:43:27,13,07,1, 11.9,1,1, 8.590, 10494.850, 419.746, 52830.573 24/05/14,06:43:27,14,07,1, 11.9,1,1, 8.590, 10493.892, 419.888, 52829.428 24/05/14,06:43:27,15,07,1, 11.9,1,1, 8.590, 10494.520, 419.550, 52831.385 24/05/14,06:43:27,16,07,1, 11.9,1,1, 8.590, 10494.607, 419.700, 52829.310 24/05/14,06:43:27,17,07,1, 11.9,1,1, 8.590, 10493.499, 419.676, 52829.627 24/05/14,06:43:27,18,07,1, 11.9,1,1, 8.590, 10494.456, 419.559, 52830.669 24/05/14,06:43:27,19,07,1, 11.9,1,1, 8.590, 10493.849, 419.951, 52828.935 24/05/14,06:43:28,00,06,1, 11.9,1,1, 8.600, 10493.848, 419.951, 52828.935 24/05/14,06:43:28,01,06,1, 11.9,1,1, 8.600, 10493.762, 419.894, 52830.497 24/05/14,06:43:28,02,06,1, 11.9,1,1, 8.600, 10494.405, 419.711, 52830.165 24/05/14,06:43:28,03,06,1, 11.9,1,1, 8.600, 10493.772, 420.235, 52829.515 24/05/14,06:43:28,04,06,1, 11.9,1,1, 8.600, 10494.418, 419.864, 52831.305 24/05/14,06:43:28,05,06,1, 11.9,1,1, 8.600, 10494.658, 419.821, 52829.918 24/05/14,06:43:28,06,06,1, 11.9,1,1, 8.600, 10493.973, 420.075, 52830.214 24/05/14,06:43:28,07,06,1, 11.9,1,1, 8.600, 10494.621, 419.569, 52830.920 24/05/14,06:43:28,08,06,1, 11.9,1,1, 8.600, 10493.914, 419.890, 52829.042 24/05/14,06:43:28,09,06,1, 11.9,1,1, 8.600, 10493.699, 419.928, 52830.468 24/05/14,06:43:28,10,06,1, 11.9,1,1, 8.600, 10494.399, 419.683, 52830.146 24/05/14,06:43:28,11,06,1, 11.9,1,1, 8.600, 10493.788, 420.240, 52829.561 24/05/14,06:43:28,12,06,1, 11.9,1,1, 8.600, 10494.425, 419.899, 52831.410 24/05/14,06:43:28,13,06,1, 11.9,1,1, 8.600, 10494.612, 419.864, 52829.957 24/05/14,06:43:28,14,06,1, 11.9,1,1, 8.600, 10493.934, 420.051, 52830.310 24/05/14,06:43:28,15,06,1, 11.9,1,1, 8.600, 10494.556, 419.595, 52830.850 24/05/14,06:43:28,16,06,1, 11.9,1,1, 8.600, 10493.943, 419.916, 52828.994 24/05/14,06:43:28,17,06,1, 11.9,1,1, 8.600, 10493.692, 419.933, 52830.546 24/05/14,06:43:28,18,06,1, 11.9,1,1, 8.600, 10494.402, 419.703, 52830.249 24/05/14,06:43:28,19,06,1, 11.9,1,1, 8.600, 10493.793, 420.221, 52829.535 24/05/14,06:43:29,00,07,1, 11.9,1,1, 8.594, 10493.790, 420.221, 52829.535 24/05/14,06:43:29,01,07,1, 11.9,1,1, 8.594, 10493.937, 420.088, 52830.967 24/05/14,06:43:29,02,07,1, 11.9,1,1, 8.594, 10494.525, 419.954, 52830.314 24/05/14,06:43:29,03,07,1, 11.9,1,1, 8.594, 10493.986, 420.392, 52830.134 24/05/14,06:43:29,04,07,1, 11.9,1,1, 8.594, 10494.629, 419.865, 52831.492 24/05/14,06:43:29,05,07,1, 11.9,1,1, 8.594, 10494.456, 419.962, 52829.621 24/05/14,06:43:29,06,07,1, 11.9,1,1, 8.594, 10493.827, 420.116, 52830.408 24/05/14,06:43:29,07,07,1, 11.9,1,1, 8.594, 10494.469, 419.755, 52830.624 24/05/14,06:43:29,08,07,1, 11.9,1,1, 8.594, 10493.697, 420.192, 52829.253 24/05/14,06:43:29,09,07,1, 11.9,1,1, 8.594, 10493.913, 420.125, 52831.037 24/05/14,06:43:29,10,07,1, 11.9,1,1, 8.594, 10494.559, 419.954, 52830.312 24/05/14,06:43:29,11,07,1, 11.9,1,1, 8.594, 10493.945, 420.387, 52830.181 24/05/14,06:43:29,12,07,1, 11.9,1,1, 8.594, 10494.667, 419.872, 52831.526 24/05/14,06:43:29,13,07,1, 11.9,1,1, 8.594, 10494.387, 419.973, 52829.707 24/05/14,06:43:29,14,07,1, 11.9,1,1, 8.594, 10493.779, 420.077, 52830.439 24/05/14,06:43:29,15,07,1, 11.9,1,1, 8.594, 10494.399, 419.821, 52830.620 24/05/14,06:43:29,16,07,1, 11.9,1,1, 8.594, 10493.688, 420.225, 52829.280 24/05/14,06:43:29,17,07,1, 11.9,1,1, 8.594, 10493.985, 420.166, 52831.103 24/05/14,06:43:29,18,07,1, 11.9,1,1, 8.594, 10494.575, 419.953, 52830.299 24/05/14,06:43:29,19,07,1, 11.9,1,1, 8.594, 10493.920, 420.411, 52830.208 24/05/14,06:43:30,00,07,1, 11.9,1,1, 8.599, 10493.915, 420.411, 52830.208 24/05/14,06:43:30,01,07,1, 11.9,1,1, 8.599, 10494.016, 420.231, 52831.403 24/05/14,06:43:30,02,07,1, 11.9,1,1, 8.599, 10494.883, 420.200, 52830.695 24/05/14,06:43:30,03,07,1, 11.9,1,1, 8.599, 10493.881, 420.393, 52830.047 24/05/14,06:43:30,04,07,1, 11.9,1,1, 8.599, 10494.475, 419.963, 52831.521 24/05/14,06:43:30,05,07,1, 11.9,1,1, 8.599, 10494.336, 420.193, 52829.538 24/05/14,06:43:30,06,07,1, 11.9,1,1, 8.599, 10493.433, 420.238, 52830.248 24/05/14,06:43:30,07,07,1, 11.9,1,1, 8.599, 10494.522, 420.085, 52831.111 24/05/14,06:43:30,08,07,1, 11.9,1,1, 8.599, 10493.750, 420.453, 52829.324 24/05/14,06:43:30,09,07,1, 11.9,1,1, 8.599, 10494.042, 420.232, 52831.489 24/05/14,06:43:30,10,07,1, 11.9,1,1, 8.599, 10494.968, 420.220, 52830.700 24/05/14,06:43:30,11,07,1, 11.9,1,1, 8.599, 10493.824, 420.386, 52829.945 24/05/14,06:43:30,12,07,1, 11.9,1,1, 8.599, 10494.496, 419.980, 52831.651 24/05/14,06:43:30,13,07,1, 11.9,1,1, 8.599, 10494.246, 420.197, 52829.474 24/05/14,06:43:30,14,07,1, 11.9,1,1, 8.599, 10493.378, 420.251, 52830.290 24/05/14,06:43:30,15,07,1, 11.9,1,1, 8.599, 10494.515, 420.124, 52831.105 24/05/14,06:43:30,16,07,1, 11.9,1,1, 8.599, 10493.829, 420.515, 52829.407 24/05/14,06:43:30,17,07,1, 11.9,1,1, 8.599, 10494.069, 420.310, 52831.629 24/05/14,06:43:30,18,07,1, 11.9,1,1, 8.599, 10494.944, 420.195, 52830.743 24/05/14,06:43:30,19,07,1, 11.9,1,1, 8.599, 10493.765, 420.355, 52829.968 24/05/14,06:43:31,00,07,1, 11.9,1,1, 8.600, 10493.757, 420.355, 52829.968 24/05/14,06:43:31,01,07,1, 11.9,1,1, 8.600, 10494.442, 420.293, 52832.013 24/05/14,06:43:31,02,07,1, 11.9,1,1, 8.600, 10494.730, 420.350, 52830.269 24/05/14,06:43:31,03,07,1, 11.9,1,1, 8.600, 10493.605, 420.406, 52830.129 24/05/14,06:43:31,04,07,1, 11.9,1,1, 8.600, 10494.416, 420.119, 52831.432 24/05/14,06:43:31,05,07,1, 11.9,1,1, 8.600, 10493.893, 420.481, 52829.296 24/05/14,06:43:31,06,07,1, 11.9,1,1, 8.600, 10493.555, 420.467, 52830.981 24/05/14,06:43:31,07,07,1, 11.9,1,1, 8.600, 10494.706, 420.416, 52831.107 24/05/14,06:43:31,08,07,1, 11.9,1,1, 8.600, 10493.855, 420.665, 52829.859 24/05/14,06:43:31,09,07,1, 11.9,1,1, 8.600, 10494.433, 420.292, 52831.910 24/05/14,06:43:31,10,07,1, 11.9,1,1, 8.600, 10494.754, 420.307, 52830.206 24/05/14,06:43:31,11,07,1, 11.9,1,1, 8.600, 10493.587, 420.435, 52830.090 24/05/14,06:43:31,12,07,1, 11.9,1,1, 8.600, 10494.491, 420.115, 52831.371 24/05/14,06:43:31,13,07,1, 11.9,1,1, 8.600, 10493.880, 420.516, 52829.404 24/05/14,06:43:31,14,07,1, 11.9,1,1, 8.600, 10493.542, 420.496, 52831.117 24/05/14,06:43:31,15,07,1, 11.9,1,1, 8.600, 10494.745, 420.462, 52831.156 24/05/14,06:43:31,16,07,1, 11.9,1,1, 8.600, 10493.872, 420.695, 52829.914 24/05/14,06:43:31,17,07,1, 11.9,1,1, 8.600, 10494.420, 420.257, 52832.020 24/05/14,06:43:31,18,07,1, 11.9,1,1, 8.600, 10494.686, 420.336, 52830.154 24/05/14,06:43:31,19,07,1, 11.9,1,1, 8.600, 10493.511, 420.441, 52830.126 24/05/14,06:43:32,00,07,1, 11.9,1,1, 8.599, 10493.506, 420.441, 52830.126 24/05/14,06:43:32,01,07,1, 11.9,1,1, 8.599, 10494.622, 420.280, 52831.700 24/05/14,06:43:32,02,07,1, 11.9,1,1, 8.599, 10494.040, 420.563, 52829.715 24/05/14,06:43:32,03,07,1, 11.9,1,1, 8.599, 10493.661, 420.703, 52830.950 24/05/14,06:43:32,04,07,1, 11.9,1,1, 8.599, 10494.395, 420.300, 52830.733 24/05/14,06:43:32,05,07,1, 11.9,1,1, 8.599, 10493.723, 420.864, 52829.975 24/05/14,06:43:32,06,07,1, 11.9,1,1, 8.599, 10494.288, 420.662, 52832.018 24/05/14,06:43:32,07,07,1, 11.9,1,1, 8.599, 10494.586, 420.557, 52830.545 24/05/14,06:43:32,08,07,1, 11.9,1,1, 8.599, 10493.963, 420.807, 52830.740 24/05/14,06:43:32,09,07,1, 11.9,1,1, 8.599, 10494.633, 420.297, 52831.640 24/05/14,06:43:32,10,07,1, 11.9,1,1, 8.599, 10493.988, 420.581, 52829.662 24/05/14,06:43:32,11,07,1, 11.9,1,1, 8.599, 10493.694, 420.664, 52831.053 24/05/14,06:43:32,12,07,1, 11.9,1,1, 8.599, 10494.364, 420.439, 52830.762 24/05/14,06:43:32,13,07,1, 11.9,1,1, 8.599, 10493.635, 420.897, 52829.935 24/05/14,06:43:32,14,07,1, 11.9,1,1, 8.599, 10494.345, 420.637, 52831.905 24/05/14,06:43:32,15,07,1, 11.9,1,1, 8.599, 10494.636, 420.579, 52830.484 24/05/14,06:43:32,16,07,1, 11.9,1,1, 8.599, 10493.899, 420.801, 52830.716 24/05/14,06:43:32,17,07,1, 11.9,1,1, 8.599, 10494.601, 420.267, 52831.570 24/05/14,06:43:32,18,07,1, 11.9,1,1, 8.599, 10494.131, 420.590, 52830.174 24/05/14,06:43:32,19,07,1, 11.9,1,1, 8.599, 10493.389, 420.652, 52830.640 24/05/14,06:43:33,00,07,1, 11.9,1,1, 8.595, 10493.381, 420.652, 52830.640 24/05/14,06:43:33,01,07,1, 11.9,1,1, 8.595, 10494.687, 420.550, 52832.234 24/05/14,06:43:33,02,07,1, 11.9,1,1, 8.595, 10493.839, 420.756, 52829.033 24/05/14,06:43:33,03,07,1, 11.9,1,1, 8.595, 10493.350, 420.866, 52831.387 24/05/14,06:43:33,04,07,1, 11.9,1,1, 8.595, 10494.996, 420.724, 52831.620 24/05/14,06:43:33,05,07,1, 11.9,1,1, 8.595, 10493.570, 420.970, 52829.549 24/05/14,06:43:33,06,07,1, 11.9,1,1, 8.595, 10494.497, 420.766, 52832.857 24/05/14,06:43:33,07,07,1, 11.9,1,1, 8.595, 10494.856, 420.686, 52830.421 24/05/14,06:43:33,08,07,1, 11.9,1,1, 8.595, 10493.299, 420.772, 52830.205 24/05/14,06:43:33,09,07,1, 11.9,1,1, 8.595, 10494.687, 420.559, 52832.121 24/05/14,06:43:33,10,07,1, 11.9,1,1, 8.595, 10493.829, 420.800, 52829.108 24/05/14,06:43:33,11,07,1, 11.9,1,1, 8.595, 10493.416, 420.926, 52831.617 24/05/14,06:43:33,12,07,1, 11.9,1,1, 8.595, 10494.983, 420.767, 52831.558 24/05/14,06:43:33,13,07,1, 11.9,1,1, 8.595, 10493.579, 420.962, 52829.606 24/05/14,06:43:33,14,07,1, 11.9,1,1, 8.595, 10494.492, 420.740, 52832.901 24/05/14,06:43:33,15,07,1, 11.9,1,1, 8.595, 10494.833, 420.721, 52830.271 24/05/14,06:43:33,16,07,1, 11.9,1,1, 8.595, 10493.255, 420.757, 52830.176 24/05/14,06:43:33,17,07,1, 11.9,1,1, 8.595, 10494.674, 420.575, 52832.158 24/05/14,06:43:33,18,07,1, 11.9,1,1, 8.595, 10493.765, 420.814, 52829.013 24/05/14,06:43:33,19,07,1, 11.9,1,1, 8.595, 10493.449, 420.949, 52831.623 24/05/14,06:43:34,00,07,1, 11.9,1,1, 8.596, 10493.448, 420.949, 52831.623 24/05/14,06:43:34,01,07,1, 11.9,1,1, 8.596, 10494.798, 420.869, 52832.063 24/05/14,06:43:34,02,07,1, 11.9,1,1, 8.596, 10493.586, 421.096, 52829.170 24/05/14,06:43:34,03,07,1, 11.9,1,1, 8.596, 10493.862, 421.078, 52832.304 24/05/14,06:43:34,04,07,1, 11.9,1,1, 8.596, 10495.115, 420.950, 52831.187 24/05/14,06:43:34,05,07,1, 11.9,1,1, 8.596, 10493.531, 421.080, 52830.049 24/05/14,06:43:34,06,07,1, 11.9,1,1, 8.596, 10494.638, 420.835, 52832.750 24/05/14,06:43:34,07,07,1, 11.9,1,1, 8.596, 10494.345, 420.903, 52829.646 24/05/14,06:43:34,08,07,1, 11.9,1,1, 8.596, 10493.090, 420.993, 52830.765 24/05/14,06:43:34,09,07,1, 11.9,1,1, 8.596, 10494.764, 420.880, 52831.928 24/05/14,06:43:34,10,07,1, 11.9,1,1, 8.596, 10493.598, 421.136, 52829.366 24/05/14,06:43:34,11,07,1, 11.9,1,1, 8.596, 10493.895, 421.070, 52832.461 24/05/14,06:43:34,12,07,1, 11.9,1,1, 8.596, 10495.143, 420.955, 52831.276 24/05/14,06:43:34,13,07,1, 11.9,1,1, 8.596, 10493.489, 421.033, 52830.111 24/05/14,06:43:34,14,07,1, 11.9,1,1, 8.596, 10494.660, 420.836, 52832.807 24/05/14,06:43:34,15,07,1, 11.9,1,1, 8.596, 10494.348, 420.917, 52829.667 24/05/14,06:43:34,16,07,1, 11.9,1,1, 8.596, 10493.092, 421.003, 52830.860 24/05/14,06:43:34,17,07,1, 11.9,1,1, 8.596, 10494.749, 420.915, 52832.096 24/05/14,06:43:34,18,07,1, 11.9,1,1, 8.596, 10493.521, 421.161, 52829.370 24/05/14,06:43:34,19,07,1, 11.9,1,1, 8.596, 10493.937, 421.159, 52832.569 24/05/14,06:43:35,00,07,1, 11.9,1,1, 8.596, 10493.932, 421.159, 52832.569 24/05/14,06:43:35,01,07,1, 11.9,1,1, 8.596, 10495.407, 421.153, 52832.285 24/05/14,06:43:35,02,07,1, 11.9,1,1, 8.596, 10493.108, 421.223, 52828.796 24/05/14,06:43:35,03,07,1, 11.9,1,1, 8.596, 10494.452, 421.329, 52833.960 24/05/14,06:43:35,04,07,1, 11.9,1,1, 8.596, 10495.249, 421.003, 52830.472 24/05/14,06:43:35,05,07,1, 11.9,1,1, 8.596, 10492.750, 421.145, 52830.079 24/05/14,06:43:35,06,07,1, 11.9,1,1, 8.596, 10495.121, 421.093, 52833.550 24/05/14,06:43:35,07,07,1, 11.9,1,1, 8.596, 10493.720, 420.949, 52828.423 24/05/14,06:43:35,08,07,1, 11.9,1,1, 8.596, 10493.010, 421.297, 52832.042 24/05/14,06:43:35,09,07,1, 11.9,1,1, 8.596, 10495.457, 421.170, 52832.264 24/05/14,06:43:35,10,07,1, 11.9,1,1, 8.596, 10493.085, 421.217, 52828.836 24/05/14,06:43:35,11,07,1, 11.9,1,1, 8.596, 10494.496, 421.364, 52833.938 24/05/14,06:43:35,12,07,1, 11.9,1,1, 8.596, 10495.194, 420.955, 52830.365 24/05/14,06:43:35,13,07,1, 11.9,1,1, 8.596, 10492.738, 421.118, 52830.069 24/05/14,06:43:35,14,07,1, 11.9,1,1, 8.596, 10495.146, 421.117, 52833.469 24/05/14,06:43:35,15,07,1, 11.9,1,1, 8.596, 10493.767, 421.002, 52828.418 24/05/14,06:43:35,16,07,1, 11.9,1,1, 8.596, 10493.035, 421.317, 52832.097 24/05/14,06:43:35,17,07,1, 11.9,1,1, 8.596, 10495.458, 421.208, 52832.307 24/05/14,06:43:35,18,07,1, 11.9,1,1, 8.596, 10493.088, 421.265, 52829.020 24/05/14,06:43:35,19,07,1, 11.9,1,1, 8.596, 10494.508, 421.337, 52833.972 24/05/14,06:43:36,00,06,1, 12.0,1,1, 8.601, 10494.508, 421.337, 52833.972 24/05/14,06:43:36,01,06,1, 12.0,1,1, 8.601, 10495.569, 421.276, 52831.880 24/05/14,06:43:36,02,06,1, 12.0,1,1, 8.601, 10492.984, 421.389, 52829.550 24/05/14,06:43:36,03,06,1, 12.0,1,1, 8.601, 10494.805, 421.359, 52834.203 24/05/14,06:43:36,04,06,1, 12.0,1,1, 8.601, 10494.601, 421.076, 52829.402 24/05/14,06:43:36,05,06,1, 12.0,1,1, 8.601, 10492.604, 421.314, 52830.723 24/05/14,06:43:36,06,06,1, 12.0,1,1, 8.601, 10495.221, 421.289, 52833.161 24/05/14,06:43:36,07,06,1, 12.0,1,1, 8.601, 10493.339, 421.301, 52828.544 24/05/14,06:43:36,08,06,1, 12.0,1,1, 8.601, 10493.503, 421.513, 52833.198 24/05/14,06:43:36,09,06,1, 12.0,1,1, 8.601, 10495.504, 421.318, 52831.791 24/05/14,06:43:36,10,06,1, 12.0,1,1, 8.601, 10492.985, 421.422, 52829.514 24/05/14,06:43:36,11,06,1, 12.0,1,1, 8.601, 10494.872, 421.417, 52834.154 24/05/14,06:43:36,12,06,1, 12.0,1,1, 8.601, 10494.546, 421.109, 52829.443 24/05/14,06:43:36,13,06,1, 12.0,1,1, 8.601, 10492.633, 421.356, 52830.840 24/05/14,06:43:36,14,06,1, 12.0,1,1, 8.601, 10495.239, 421.304, 52833.106 24/05/14,06:43:36,15,06,1, 12.0,1,1, 8.601, 10493.319, 421.359, 52828.570 24/05/14,06:43:36,16,06,1, 12.0,1,1, 8.601, 10493.582, 421.586, 52833.204 24/05/14,06:43:36,17,06,1, 12.0,1,1, 8.601, 10495.514, 421.325, 52831.692 24/05/14,06:43:36,18,06,1, 12.0,1,1, 8.601, 10492.959, 421.416, 52829.610 24/05/14,06:43:36,19,06,1, 12.0,1,1, 8.601, 10494.836, 421.410, 52834.205 24/05/14,06:43:37,00,07,1, 11.9,1,1, 8.592, 10494.833, 421.410, 52834.205 24/05/14,06:43:37,01,07,1, 11.9,1,1, 8.592, 10495.106, 421.596, 52832.148 24/05/14,06:43:37,02,07,1, 11.9,1,1, 8.592, 10493.534, 421.493, 52830.310 24/05/14,06:43:37,03,07,1, 11.9,1,1, 8.592, 10494.225, 421.308, 52832.828 24/05/14,06:43:37,04,07,1, 11.9,1,1, 8.592, 10494.361, 421.550, 52830.490 24/05/14,06:43:37,05,07,1, 11.9,1,1, 8.592, 10492.998, 421.531, 52830.905 24/05/14,06:43:37,06,07,1, 11.9,1,1, 8.592, 10494.599, 421.596, 52832.723 24/05/14,06:43:37,07,07,1, 11.9,1,1, 8.592, 10493.862, 421.771, 52830.163 24/05/14,06:43:37,08,07,1, 11.9,1,1, 8.592, 10493.765, 421.485, 52832.559 24/05/14,06:43:37,09,07,1, 11.9,1,1, 8.592, 10495.067, 421.622, 52832.118 24/05/14,06:43:37,10,07,1, 11.9,1,1, 8.592, 10493.460, 421.547, 52830.298 24/05/14,06:43:37,11,07,1, 11.9,1,1, 8.592, 10494.215, 421.339, 52832.783 24/05/14,06:43:37,12,07,1, 11.9,1,1, 8.592, 10494.305, 421.541, 52830.341 24/05/14,06:43:37,13,07,1, 11.9,1,1, 8.592, 10492.979, 421.526, 52830.967 24/05/14,06:43:37,14,07,1, 11.9,1,1, 8.592, 10494.647, 421.581, 52832.763 24/05/14,06:43:37,15,07,1, 11.9,1,1, 8.592, 10493.890, 421.791, 52830.181 24/05/14,06:43:37,16,07,1, 11.9,1,1, 8.592, 10493.821, 421.551, 52832.522 24/05/14,06:43:37,17,07,1, 11.9,1,1, 8.592, 10495.067, 421.565, 52832.010 24/05/14,06:43:37,18,07,1, 11.9,1,1, 8.592, 10493.482, 421.560, 52830.378 24/05/14,06:43:37,19,07,1, 11.9,1,1, 8.592, 10494.226, 421.421, 52832.846 24/05/14,06:43:38,00,07,1, 11.9,1,1, 8.599, 10494.224, 421.421, 52832.846 24/05/14,06:43:38,01,07,1, 11.9,1,1, 8.599, 10494.900, 421.740, 52831.623 24/05/14,06:43:38,02,07,1, 11.9,1,1, 8.599, 10493.223, 421.658, 52830.529 24/05/14,06:43:38,03,07,1, 11.9,1,1, 8.599, 10494.233, 421.540, 52832.846 24/05/14,06:43:38,04,07,1, 11.9,1,1, 8.599, 10493.987, 421.817, 52830.301 24/05/14,06:43:38,05,07,1, 11.9,1,1, 8.599, 10493.152, 421.761, 52831.663 24/05/14,06:43:38,06,07,1, 11.9,1,1, 8.599, 10494.885, 421.834, 52832.773 24/05/14,06:43:38,07,07,1, 11.9,1,1, 8.599, 10493.728, 421.879, 52830.422 24/05/14,06:43:38,08,07,1, 11.9,1,1, 8.599, 10494.038, 421.653, 52833.051 24/05/14,06:43:38,09,07,1, 11.9,1,1, 8.599, 10494.912, 421.725, 52831.660 24/05/14,06:43:38,10,07,1, 11.9,1,1, 8.599, 10493.177, 421.652, 52830.580 24/05/14,06:43:38,11,07,1, 11.9,1,1, 8.599, 10494.223, 421.580, 52832.887 24/05/14,06:43:38,12,07,1, 11.9,1,1, 8.599, 10493.967, 421.830, 52830.264 24/05/14,06:43:38,13,07,1, 11.9,1,1, 8.599, 10493.139, 421.767, 52831.712 24/05/14,06:43:38,14,07,1, 11.9,1,1, 8.599, 10494.832, 421.913, 52832.814 24/05/14,06:43:38,15,07,1, 11.9,1,1, 8.599, 10493.729, 421.929, 52830.399 24/05/14,06:43:38,16,07,1, 11.9,1,1, 8.599, 10494.018, 421.630, 52833.000 24/05/14,06:43:38,17,07,1, 11.9,1,1, 8.599, 10494.773, 421.697, 52831.388 24/05/14,06:43:38,18,07,1, 11.9,1,1, 8.599, 10493.442, 421.709, 52830.675 24/05/14,06:43:38,19,07,1, 11.9,1,1, 8.599, 10493.985, 421.544, 52832.358 24/05/14,06:43:39,00,07,1, 11.9,1,1, 8.597, 10493.982, 421.544, 52832.358 24/05/14,06:43:39,01,07,1, 11.9,1,1, 8.597, 10494.518, 421.978, 52831.653 24/05/14,06:43:39,02,07,1, 11.9,1,1, 8.597, 10493.145, 421.802, 52830.592 24/05/14,06:43:39,03,07,1, 11.9,1,1, 8.597, 10494.358, 421.718, 52832.331 24/05/14,06:43:39,04,07,1, 11.9,1,1, 8.597, 10493.574, 422.147, 52830.574 24/05/14,06:43:39,05,07,1, 11.9,1,1, 8.597, 10493.699, 422.064, 52832.635 24/05/14,06:43:39,06,07,1, 11.9,1,1, 8.597, 10494.702, 421.947, 52832.044 24/05/14,06:43:39,07,07,1, 11.9,1,1, 8.597, 10493.689, 422.087, 52831.196 24/05/14,06:43:39,08,07,1, 11.9,1,1, 8.597, 10494.319, 421.668, 52832.978 24/05/14,06:43:39,09,07,1, 11.9,1,1, 8.597, 10494.242, 421.871, 52830.740 24/05/14,06:43:39,10,07,1, 11.9,1,1, 8.597, 10493.279, 421.918, 52831.449 24/05/14,06:43:39,11,07,1, 11.9,1,1, 8.597, 10494.254, 421.707, 52832.394 24/05/14,06:43:39,12,07,1, 11.9,1,1, 8.597, 10493.668, 422.139, 52830.609 24/05/14,06:43:39,13,07,1, 11.9,1,1, 8.597, 10493.744, 421.990, 52832.782 24/05/14,06:43:39,14,07,1, 11.9,1,1, 8.597, 10494.663, 421.943, 52832.185 24/05/14,06:43:39,15,07,1, 11.9,1,1, 8.597, 10493.663, 422.131, 52831.210 24/05/14,06:43:39,16,07,1, 11.9,1,1, 8.597, 10494.321, 421.719, 52832.986 24/05/14,06:43:39,17,07,1, 11.9,1,1, 8.597, 10494.229, 421.943, 52830.937 24/05/14,06:43:39,18,07,1, 11.9,1,1, 8.597, 10493.217, 421.966, 52831.566 24/05/14,06:43:39,19,07,1, 11.9,1,1, 8.597, 10494.296, 421.775, 52832.468 24/05/14,06:43:40,00,06,1, 11.9,1,1, 8.599, 10494.291, 421.775, 52832.468 24/05/14,06:43:40,01,06,1, 11.9,1,1, 8.599, 10493.980, 422.108, 52830.773 24/05/14,06:43:40,02,06,1, 11.9,1,1, 8.599, 10493.191, 422.141, 52831.918 24/05/14,06:43:40,03,06,1, 11.9,1,1, 8.599, 10494.317, 421.974, 52832.436 24/05/14,06:43:40,04,06,1, 11.9,1,1, 8.599, 10493.591, 422.366, 52830.904 24/05/14,06:43:40,05,06,1, 11.9,1,1, 8.599, 10493.899, 422.149, 52833.173 24/05/14,06:43:40,06,06,1, 11.9,1,1, 8.599, 10494.662, 422.144, 52832.006 24/05/14,06:43:40,07,06,1, 11.9,1,1, 8.599, 10493.549, 422.227, 52831.347 24/05/14,06:43:40,08,06,1, 11.9,1,1, 8.599, 10494.312, 421.860, 52833.134 24/05/14,06:43:40,09,06,1, 11.9,1,1, 8.599, 10493.897, 422.165, 52830.794 24/05/14,06:43:40,10,06,1, 11.9,1,1, 8.599, 10493.194, 422.172, 52831.903 24/05/14,06:43:40,11,06,1, 11.9,1,1, 8.599, 10494.369, 422.029, 52832.496 24/05/14,06:43:40,12,06,1, 11.9,1,1, 8.599, 10493.563, 422.442, 52830.836 24/05/14,06:43:40,13,06,1, 11.9,1,1, 8.599, 10493.889, 422.159, 52833.057 24/05/14,06:43:40,14,06,1, 11.9,1,1, 8.599, 10494.630, 422.117, 52831.961 24/05/14,06:43:40,15,06,1, 11.9,1,1, 8.599, 10493.467, 422.236, 52831.333 24/05/14,06:43:40,16,06,1, 11.9,1,1, 8.599, 10494.272, 421.883, 52833.013 24/05/14,06:43:40,17,06,1, 11.9,1,1, 8.599, 10493.879, 422.170, 52830.827 24/05/14,06:43:40,18,06,1, 11.9,1,1, 8.599, 10493.172, 422.181, 52831.811 24/05/14,06:43:40,19,06,1, 11.9,1,1, 8.599, 10494.370, 422.048, 52832.358 24/05/14,06:43:41,00,07,1, 11.8,1,1, 8.600, 10494.366, 422.048, 52832.358 24/05/14,06:43:41,01,07,1, 11.8,1,1, 8.600, 10493.852, 422.485, 52831.583 24/05/14,06:43:41,02,07,1, 11.8,1,1, 8.600, 10493.480, 422.272, 52831.853 24/05/14,06:43:41,03,07,1, 11.8,1,1, 8.600, 10493.924, 422.256, 52832.203 24/05/14,06:43:41,04,07,1, 11.8,1,1, 8.600, 10494.030, 422.735, 52832.167 24/05/14,06:43:41,05,07,1, 11.8,1,1, 8.600, 10493.984, 422.136, 52832.442 24/05/14,06:43:41,06,07,1, 11.8,1,1, 8.600, 10494.290, 422.341, 52832.207 24/05/14,06:43:41,07,07,1, 11.8,1,1, 8.600, 10493.915, 422.442, 52831.914 24/05/14,06:43:41,08,07,1, 11.8,1,1, 8.600, 10493.832, 421.967, 52832.030 24/05/14,06:43:41,09,07,1, 11.8,1,1, 8.600, 10493.807, 422.517, 52831.598 24/05/14,06:43:41,10,07,1, 11.8,1,1, 8.600, 10493.509, 422.328, 52831.856 24/05/14,06:43:41,11,07,1, 11.8,1,1, 8.600, 10493.873, 422.228, 52832.154 24/05/14,06:43:41,12,07,1, 11.8,1,1, 8.600, 10494.007, 422.728, 52832.133 24/05/14,06:43:41,13,07,1, 11.8,1,1, 8.600, 10493.975, 422.160, 52832.618 24/05/14,06:43:41,14,07,1, 11.8,1,1, 8.600, 10494.256, 422.348, 52832.297 24/05/14,06:43:41,15,07,1, 11.8,1,1, 8.600, 10493.936, 422.446, 52831.944 24/05/14,06:43:41,16,07,1, 11.8,1,1, 8.600, 10493.814, 421.939, 52832.301 24/05/14,06:43:41,17,07,1, 11.8,1,1, 8.600, 10493.765, 422.511, 52831.638 24/05/14,06:43:41,18,07,1, 11.8,1,1, 8.600, 10493.496, 422.340, 52831.887 24/05/14,06:43:41,19,07,1, 11.8,1,1, 8.600, 10493.915, 422.264, 52832.218 24/05/14,06:43:42,00,07,1, 11.8,1,1, 8.591, 10493.907, 422.264, 52832.218 24/05/14,06:43:42,01,07,1, 11.8,1,1, 8.591, 10493.699, 422.731, 52831.730 24/05/14,06:43:42,02,07,1, 11.8,1,1, 8.591, 10493.588, 422.488, 52832.205 24/05/14,06:43:42,03,07,1, 11.8,1,1, 8.591, 10493.916, 422.442, 52832.307 24/05/14,06:43:42,04,07,1, 11.8,1,1, 8.591, 10494.006, 422.938, 52832.312 24/05/14,06:43:42,05,07,1, 11.8,1,1, 8.591, 10494.003, 422.315, 52832.614 24/05/14,06:43:42,06,07,1, 11.8,1,1, 8.591, 10494.130, 422.568, 52832.178 24/05/14,06:43:42,07,07,1, 11.8,1,1, 8.591, 10493.779, 422.511, 52832.069 24/05/14,06:43:42,08,07,1, 11.8,1,1, 8.591, 10493.695, 422.126, 52832.113 24/05/14,06:43:42,09,07,1, 11.8,1,1, 8.591, 10493.708, 422.763, 52831.746 24/05/14,06:43:42,10,07,1, 11.8,1,1, 8.591, 10493.531, 422.501, 52832.186 24/05/14,06:43:42,11,07,1, 11.8,1,1, 8.591, 10493.904, 422.433, 52832.288 24/05/14,06:43:42,12,07,1, 11.8,1,1, 8.591, 10493.957, 422.894, 52832.344 24/05/14,06:43:42,13,07,1, 11.8,1,1, 8.591, 10493.993, 422.349, 52832.632 24/05/14,06:43:42,14,07,1, 11.8,1,1, 8.591, 10494.156, 422.567, 52832.197 24/05/14,06:43:42,15,07,1, 11.8,1,1, 8.591, 10493.712, 422.555, 52832.100 24/05/14,06:43:42,16,07,1, 11.8,1,1, 8.591, 10493.686, 422.181, 52832.013 24/05/14,06:43:42,17,07,1, 11.8,1,1, 8.591, 10493.752, 422.822, 52831.795 24/05/14,06:43:42,18,07,1, 11.8,1,1, 8.591, 10493.533, 422.521, 52832.212 24/05/14,06:43:42,19,07,1, 11.8,1,1, 8.591, 10493.906, 422.465, 52832.320 24/05/14,06:43:43,00,06,1, 11.9,1,1, 8.589, 10493.898, 422.465, 52832.320 24/05/14,06:43:43,01,06,1, 11.9,1,1, 8.589, 10493.658, 422.990, 52831.995 24/05/14,06:43:43,02,06,1, 11.9,1,1, 8.589, 10493.568, 422.741, 52832.491 24/05/14,06:43:43,03,06,1, 11.9,1,1, 8.589, 10493.894, 422.675, 52832.459 24/05/14,06:43:43,04,06,1, 11.9,1,1, 8.589, 10493.955, 423.109, 52832.480 24/05/14,06:43:43,05,06,1, 11.9,1,1, 8.589, 10493.972, 422.511, 52832.736 24/05/14,06:43:43,06,06,1, 11.9,1,1, 8.589, 10494.068, 422.749, 52832.209 24/05/14,06:43:43,07,06,1, 11.9,1,1, 8.589, 10493.623, 422.725, 52832.208 24/05/14,06:43:43,08,06,1, 11.9,1,1, 8.589, 10493.620, 422.399, 52832.184 24/05/14,06:43:43,09,06,1, 11.9,1,1, 8.589, 10493.670, 422.999, 52831.891 24/05/14,06:43:43,10,06,1, 11.9,1,1, 8.589, 10493.543, 422.761, 52832.502 24/05/14,06:43:43,11,06,1, 11.9,1,1, 8.589, 10493.940, 422.719, 52832.496 24/05/14,06:43:43,12,06,1, 11.9,1,1, 8.589, 10493.914, 423.120, 52832.367 24/05/14,06:43:43,13,06,1, 11.9,1,1, 8.589, 10493.976, 422.518, 52832.796 24/05/14,06:43:43,14,06,1, 11.9,1,1, 8.589, 10494.050, 422.765, 52832.231 24/05/14,06:43:43,15,06,1, 11.9,1,1, 8.589, 10493.588, 422.743, 52832.138 24/05/14,06:43:43,16,06,1, 11.9,1,1, 8.589, 10493.668, 422.431, 52832.243 24/05/14,06:43:43,17,06,1, 11.9,1,1, 8.589, 10493.624, 423.097, 52831.962 24/05/14,06:43:43,18,06,1, 11.9,1,1, 8.589, 10493.542, 422.750, 52832.410 24/05/14,06:43:43,19,06,1, 11.9,1,1, 8.589, 10493.997, 422.705, 52832.513 24/05/14,06:43:44,00,07,1, 11.9,1,1, 8.598, 10493.990, 422.705, 52832.513 24/05/14,06:43:44,01,07,1, 11.9,1,1, 8.598, 10493.605, 423.204, 52832.047 24/05/14,06:43:44,02,07,1, 11.9,1,1, 8.598, 10493.516, 422.931, 52832.711 24/05/14,06:43:44,03,07,1, 11.9,1,1, 8.598, 10494.012, 422.917, 52832.666 24/05/14,06:43:44,04,07,1, 11.9,1,1, 8.598, 10493.951, 423.264, 52832.581 24/05/14,06:43:44,05,07,1, 11.9,1,1, 8.598, 10493.969, 422.677, 52833.066 24/05/14,06:43:44,06,07,1, 11.9,1,1, 8.598, 10493.963, 422.965, 52832.268 24/05/14,06:43:44,07,07,1, 11.9,1,1, 8.598, 10493.496, 422.933, 52832.277 24/05/14,06:43:44,08,07,1, 11.9,1,1, 8.598, 10493.639, 422.649, 52832.530 24/05/14,06:43:44,09,07,1, 11.9,1,1, 8.598, 10493.533, 423.245, 52831.939 24/05/14,06:43:44,10,07,1, 11.9,1,1, 8.598, 10493.535, 422.959, 52832.680 24/05/14,06:43:44,11,07,1, 11.9,1,1, 8.598, 10493.988, 422.957, 52832.680 24/05/14,06:43:44,12,07,1, 11.9,1,1, 8.598, 10493.862, 423.324, 52832.566 24/05/14,06:43:44,13,07,1, 11.9,1,1, 8.598, 10493.970, 422.713, 52833.038 24/05/14,06:43:44,14,07,1, 11.9,1,1, 8.598, 10494.001, 423.005, 52832.253 24/05/14,06:43:44,15,07,1, 11.9,1,1, 8.598, 10493.525, 422.975, 52832.277 24/05/14,06:43:44,16,07,1, 11.9,1,1, 8.598, 10493.609, 422.634, 52832.478 24/05/14,06:43:44,17,07,1, 11.9,1,1, 8.598, 10493.585, 423.329, 52832.108 24/05/14,06:43:44,18,07,1, 11.9,1,1, 8.598, 10493.549, 422.987, 52832.877 24/05/14,06:43:44,19,07,1, 11.9,1,1, 8.598, 10493.974, 422.999, 52832.738 24/05/14,06:43:45,00,07,1, 11.9,1,1, 8.596, 10493.973, 422.999, 52832.738 24/05/14,06:43:45,01,07,1, 11.9,1,1, 8.596, 10493.484, 423.455, 52832.060 24/05/14,06:43:45,02,07,1, 11.9,1,1, 8.596, 10493.524, 423.162, 52832.921 24/05/14,06:43:45,03,07,1, 11.9,1,1, 8.596, 10493.969, 423.168, 52832.846 24/05/14,06:43:45,04,07,1, 11.9,1,1, 8.596, 10493.824, 423.473, 52832.716 24/05/14,06:43:45,05,07,1, 11.9,1,1, 8.596, 10493.969, 422.900, 52833.180 24/05/14,06:43:45,06,07,1, 11.9,1,1, 8.596, 10493.956, 423.217, 52832.329 24/05/14,06:43:45,07,07,1, 11.9,1,1, 8.596, 10493.455, 423.164, 52832.371 24/05/14,06:43:45,08,07,1, 11.9,1,1, 8.596, 10493.618, 422.844, 52832.556 24/05/14,06:43:45,09,07,1, 11.9,1,1, 8.596, 10493.551, 423.456, 52832.075 24/05/14,06:43:45,10,07,1, 11.9,1,1, 8.596, 10493.504, 423.171, 52832.893 24/05/14,06:43:45,11,07,1, 11.9,1,1, 8.596, 10494.003, 423.122, 52832.743 24/05/14,06:43:45,12,07,1, 11.9,1,1, 8.596, 10493.842, 423.458, 52832.717 24/05/14,06:43:45,13,07,1, 11.9,1,1, 8.596, 10493.936, 422.900, 52833.166 24/05/14,06:43:45,14,07,1, 11.9,1,1, 8.596, 10493.923, 423.209, 52832.301 24/05/14,06:43:45,15,07,1, 11.9,1,1, 8.596, 10493.413, 423.170, 52832.455 24/05/14,06:43:45,16,07,1, 11.9,1,1, 8.596, 10493.598, 422.862, 52832.643 24/05/14,06:43:45,17,07,1, 11.9,1,1, 8.596, 10493.554, 423.456, 52832.160 24/05/14,06:43:45,18,07,1, 11.9,1,1, 8.596, 10493.460, 423.255, 52832.849 24/05/14,06:43:45,19,07,1, 11.9,1,1, 8.596, 10493.983, 423.205, 52832.820 24/05/14,06:43:46,00,07,1, 11.9,1,1, 8.599, 10493.982, 423.205, 52832.820 24/05/14,06:43:46,01,07,1, 11.9,1,1, 8.599, 10493.453, 423.709, 52832.271 24/05/14,06:43:46,02,07,1, 11.9,1,1, 8.599, 10493.396, 423.319, 52832.985 24/05/14,06:43:46,03,07,1, 11.9,1,1, 8.599, 10493.949, 423.362, 52832.950 24/05/14,06:43:46,04,07,1, 11.9,1,1, 8.599, 10493.766, 423.718, 52832.864 24/05/14,06:43:46,05,07,1, 11.9,1,1, 8.599, 10493.841, 423.127, 52833.244 24/05/14,06:43:46,06,07,1, 11.9,1,1, 8.599, 10493.872, 423.386, 52832.553 24/05/14,06:43:46,07,07,1, 11.9,1,1, 8.599, 10493.414, 423.362, 52832.537 24/05/14,06:43:46,08,07,1, 11.9,1,1, 8.599, 10493.519, 423.108, 52832.719 24/05/14,06:43:46,09,07,1, 11.9,1,1, 8.599, 10493.458, 423.672, 52832.271 24/05/14,06:43:46,10,07,1, 11.9,1,1, 8.599, 10493.438, 423.375, 52833.020 24/05/14,06:43:46,11,07,1, 11.9,1,1, 8.599, 10493.936, 423.346, 52833.084 24/05/14,06:43:46,12,07,1, 11.9,1,1, 8.599, 10493.762, 423.667, 52832.870 24/05/14,06:43:46,13,07,1, 11.9,1,1, 8.599, 10493.857, 423.129, 52833.403 24/05/14,06:43:46,14,07,1, 11.9,1,1, 8.599, 10493.845, 423.376, 52832.547 24/05/14,06:43:46,15,07,1, 11.9,1,1, 8.599, 10493.336, 423.366, 52832.492 24/05/14,06:43:46,16,07,1, 11.9,1,1, 8.599, 10493.545, 423.109, 52832.718 24/05/14,06:43:46,17,07,1, 11.9,1,1, 8.599, 10493.492, 423.685, 52832.305 24/05/14,06:43:46,18,07,1, 11.9,1,1, 8.599, 10493.415, 423.422, 52833.045 24/05/14,06:43:46,19,07,1, 11.9,1,1, 8.599, 10493.887, 423.440, 52832.983 24/05/14,06:43:47,00,07,1, 11.9,1,1, 8.598, 10493.882, 423.440, 52832.983 24/05/14,06:43:47,01,07,1, 11.9,1,1, 8.598, 10493.395, 423.870, 52832.418 24/05/14,06:43:47,02,07,1, 11.9,1,1, 8.598, 10493.358, 423.535, 52833.118 24/05/14,06:43:47,03,07,1, 11.9,1,1, 8.598, 10493.860, 423.531, 52833.074 24/05/14,06:43:47,04,07,1, 11.9,1,1, 8.598, 10493.691, 423.884, 52832.891 24/05/14,06:43:47,05,07,1, 11.9,1,1, 8.598, 10493.869, 423.325, 52833.487 24/05/14,06:43:47,06,07,1, 11.9,1,1, 8.598, 10493.871, 423.575, 52832.722 24/05/14,06:43:47,07,07,1, 11.9,1,1, 8.598, 10493.293, 423.609, 52832.790 24/05/14,06:43:47,08,07,1, 11.9,1,1, 8.598, 10493.465, 423.279, 52832.833 24/05/14,06:43:47,09,07,1, 11.9,1,1, 8.598, 10493.393, 423.843, 52832.355 24/05/14,06:43:47,10,07,1, 11.9,1,1, 8.598, 10493.306, 423.612, 52833.307 24/05/14,06:43:47,11,07,1, 11.9,1,1, 8.598, 10493.845, 423.581, 52833.095 24/05/14,06:43:47,12,07,1, 11.9,1,1, 8.598, 10493.694, 423.906, 52832.999 24/05/14,06:43:47,13,07,1, 11.9,1,1, 8.598, 10493.807, 423.365, 52833.538 24/05/14,06:43:47,14,07,1, 11.9,1,1, 8.598, 10493.817, 423.631, 52832.722 24/05/14,06:43:47,15,07,1, 11.9,1,1, 8.598, 10493.315, 423.610, 52832.645 24/05/14,06:43:47,16,07,1, 11.9,1,1, 8.598, 10493.544, 423.290, 52832.863 24/05/14,06:43:47,17,07,1, 11.9,1,1, 8.598, 10493.412, 423.898, 52832.518 24/05/14,06:43:47,18,07,1, 11.9,1,1, 8.598, 10493.365, 423.655, 52833.240 24/05/14,06:43:47,19,07,1, 11.9,1,1, 8.598, 10493.873, 423.619, 52833.205 24/05/14,06:43:48,00,07,1, 11.9,1,1, 8.600, 10493.865, 423.619, 52833.205 24/05/14,06:43:48,01,07,1, 11.9,1,1, 8.600, 10493.373, 424.034, 52832.453 24/05/14,06:43:48,02,07,1, 11.9,1,1, 8.600, 10493.241, 423.786, 52833.263 24/05/14,06:43:48,03,07,1, 11.9,1,1, 8.600, 10493.729, 423.756, 52833.390 24/05/14,06:43:48,04,07,1, 11.9,1,1, 8.600, 10493.640, 424.150, 52833.144 24/05/14,06:43:48,05,07,1, 11.9,1,1, 8.600, 10493.736, 423.571, 52833.666 24/05/14,06:43:48,06,07,1, 11.9,1,1, 8.600, 10493.822, 423.832, 52833.001 24/05/14,06:43:48,07,07,1, 11.9,1,1, 8.600, 10493.264, 423.777, 52832.913 24/05/14,06:43:48,08,07,1, 11.9,1,1, 8.600, 10493.474, 423.466, 52833.026 24/05/14,06:43:48,09,07,1, 11.9,1,1, 8.600, 10493.289, 424.048, 52832.453 24/05/14,06:43:48,10,07,1, 11.9,1,1, 8.600, 10493.265, 423.793, 52833.253 24/05/14,06:43:48,11,07,1, 11.9,1,1, 8.600, 10493.771, 423.816, 52833.336 24/05/14,06:43:48,12,07,1, 11.9,1,1, 8.600, 10493.626, 424.142, 52833.122 24/05/14,06:43:48,13,07,1, 11.9,1,1, 8.600, 10493.769, 423.574, 52833.652 24/05/14,06:43:48,14,07,1, 11.9,1,1, 8.600, 10493.841, 423.829, 52832.853 24/05/14,06:43:48,15,07,1, 11.9,1,1, 8.600, 10493.284, 423.830, 52832.827 24/05/14,06:43:48,16,07,1, 11.9,1,1, 8.600, 10493.469, 423.502, 52833.043 24/05/14,06:43:48,17,07,1, 11.9,1,1, 8.600, 10493.300, 424.094, 52832.567 24/05/14,06:43:48,18,07,1, 11.9,1,1, 8.600, 10493.279, 423.849, 52833.377 24/05/14,06:43:48,19,07,1, 11.9,1,1, 8.600, 10493.770, 423.795, 52833.323 24/05/14,06:43:49,00,07,1, 12.0,1,1, 8.595, 10493.765, 423.795, 52833.323 24/05/14,06:43:49,01,07,1, 12.0,1,1, 8.595, 10493.265, 424.241, 52832.567 24/05/14,06:43:49,02,07,1, 12.0,1,1, 8.595, 10493.160, 424.018, 52833.273 24/05/14,06:43:49,03,07,1, 12.0,1,1, 8.595, 10493.649, 423.942, 52833.386 24/05/14,06:43:49,04,07,1, 12.0,1,1, 8.595, 10493.552, 424.333, 52833.233 24/05/14,06:43:49,05,07,1, 12.0,1,1, 8.595, 10493.656, 423.794, 52833.863 24/05/14,06:43:49,06,07,1, 12.0,1,1, 8.595, 10493.835, 424.077, 52833.231 24/05/14,06:43:49,07,07,1, 12.0,1,1, 8.595, 10493.323, 424.012, 52833.118 24/05/14,06:43:49,08,07,1, 12.0,1,1, 8.595, 10493.398, 423.646, 52833.240 24/05/14,06:43:49,09,07,1, 12.0,1,1, 8.595, 10493.239, 424.211, 52832.560 24/05/14,06:43:49,10,07,1, 12.0,1,1, 8.595, 10493.153, 424.020, 52833.416 24/05/14,06:43:49,11,07,1, 12.0,1,1, 8.595, 10493.591, 423.978, 52833.490 24/05/14,06:43:49,12,07,1, 12.0,1,1, 8.595, 10493.576, 424.330, 52833.342 24/05/14,06:43:49,13,07,1, 12.0,1,1, 8.595, 10493.677, 423.841, 52833.880 24/05/14,06:43:49,14,07,1, 12.0,1,1, 8.595, 10493.800, 424.081, 52833.161 24/05/14,06:43:49,15,07,1, 12.0,1,1, 8.595, 10493.329, 424.060, 52833.092 24/05/14,06:43:49,16,07,1, 12.0,1,1, 8.595, 10493.420, 423.641, 52833.226 24/05/14,06:43:49,17,07,1, 12.0,1,1, 8.595, 10493.255, 424.277, 52832.615 24/05/14,06:43:49,18,07,1, 12.0,1,1, 8.595, 10493.114, 424.096, 52833.427 24/05/14,06:43:49,19,07,1, 12.0,1,1, 8.595, 10493.622, 423.993, 52833.407 24/05/14,06:43:50,00,06,1, 11.8,1,1, 8.595, 10493.615, 423.993, 52833.407 24/05/14,06:43:50,01,06,1, 11.8,1,1, 8.595, 10493.275, 424.386, 52832.703 24/05/14,06:43:50,02,06,1, 11.8,1,1, 8.595, 10493.046, 424.241, 52833.451 24/05/14,06:43:50,03,06,1, 11.8,1,1, 8.595, 10493.480, 424.082, 52833.376 24/05/14,06:43:50,04,06,1, 11.8,1,1, 8.595, 10493.455, 424.558, 52833.279 24/05/14,06:43:50,05,06,1, 11.8,1,1, 8.595, 10493.538, 424.070, 52834.073 24/05/14,06:43:50,06,06,1, 11.8,1,1, 8.595, 10493.793, 424.246, 52833.357 24/05/14,06:43:50,07,06,1, 11.8,1,1, 8.595, 10493.323, 424.345, 52833.271 24/05/14,06:43:50,08,06,1, 11.8,1,1, 8.595, 10493.349, 423.820, 52833.410 24/05/14,06:43:50,09,06,1, 11.8,1,1, 8.595, 10493.236, 424.403, 52832.738 24/05/14,06:43:50,10,06,1, 11.8,1,1, 8.595, 10493.014, 424.278, 52833.343 24/05/14,06:43:50,11,06,1, 11.8,1,1, 8.595, 10493.477, 424.164, 52833.486 24/05/14,06:43:50,12,06,1, 11.8,1,1, 8.595, 10493.420, 424.650, 52833.384 24/05/14,06:43:50,13,06,1, 11.8,1,1, 8.595, 10493.537, 424.102, 52833.996 24/05/14,06:43:50,14,06,1, 11.8,1,1, 8.595, 10493.846, 424.292, 52833.520 24/05/14,06:43:50,15,06,1, 11.8,1,1, 8.595, 10493.348, 424.383, 52833.371 24/05/14,06:43:50,16,06,1, 11.8,1,1, 8.595, 10493.334, 423.853, 52833.460 24/05/14,06:43:50,17,06,1, 11.8,1,1, 8.595, 10493.259, 424.394, 52832.732 24/05/14,06:43:50,18,06,1, 11.8,1,1, 8.595, 10493.033, 424.287, 52833.404 24/05/14,06:43:50,19,06,1, 11.8,1,1, 8.595, 10493.478, 424.224, 52833.422 24/05/14,06:43:51,00,06,1, 12.0,1,1, 8.591, 10493.473, 424.224, 52833.422 24/05/14,06:43:51,01,06,1, 12.0,1,1, 8.591, 10493.452, 424.646, 52833.823 24/05/14,06:43:51,02,06,1, 12.0,1,1, 8.591, 10493.117, 424.357, 52832.915 24/05/14,06:43:51,03,06,1, 12.0,1,1, 8.591, 10492.880, 424.309, 52833.400 24/05/14,06:43:51,04,06,1, 12.0,1,1, 8.591, 10493.671, 424.874, 52834.027 24/05/14,06:43:51,05,06,1, 12.0,1,1, 8.591, 10493.195, 424.249, 52833.265 24/05/14,06:43:51,06,06,1, 12.0,1,1, 8.591, 10493.612, 424.564, 52834.069 24/05/14,06:43:51,07,06,1, 12.0,1,1, 8.591, 10493.776, 424.593, 52833.703 24/05/14,06:43:51,08,06,1, 12.0,1,1, 8.591, 10493.002, 423.921, 52832.996 24/05/14,06:43:51,09,06,1, 12.0,1,1, 8.591, 10493.491, 424.635, 52833.837 24/05/14,06:43:51,10,06,1, 12.0,1,1, 8.591, 10493.118, 424.331, 52832.933 24/05/14,06:43:51,11,06,1, 12.0,1,1, 8.591, 10492.834, 424.328, 52833.293 24/05/14,06:43:51,12,06,1, 12.0,1,1, 8.591, 10493.671, 424.939, 52833.991 24/05/14,06:43:51,13,06,1, 12.0,1,1, 8.591, 10493.225, 424.280, 52833.305 24/05/14,06:43:51,14,06,1, 12.0,1,1, 8.591, 10493.583, 424.611, 52834.202 24/05/14,06:43:51,15,06,1, 12.0,1,1, 8.591, 10493.816, 424.653, 52833.675 24/05/14,06:43:51,16,06,1, 12.0,1,1, 8.591, 10493.169, 424.096, 52834.069 24/05/14,06:43:51,17,06,1, 12.0,1,1, 8.591, 10493.475, 424.550, 52833.160 24/05/14,06:43:51,18,06,1, 12.0,1,1, 8.591, 10492.722, 424.417, 52833.011 24/05/14,06:43:51,19,06,1, 12.0,1,1, 8.591, 10493.342, 424.401, 52833.936 24/05/14,06:43:52,00,06,1, 11.8,1,1, 8.595, 10493.339, 424.401, 52833.936 24/05/14,06:43:52,01,06,1, 11.8,1,1, 8.595, 10493.481, 424.611, 52832.642 24/05/14,06:43:52,02,06,1, 11.8,1,1, 8.595, 10492.504, 424.660, 52833.424 24/05/14,06:43:52,03,06,1, 11.8,1,1, 8.595, 10493.629, 424.471, 52834.393 24/05/14,06:43:52,04,06,1, 11.8,1,1, 8.595, 10492.838, 424.845, 52832.331 24/05/14,06:43:52,05,06,1, 11.8,1,1, 8.595, 10493.074, 424.766, 52834.727 24/05/14,06:43:52,06,06,1, 11.8,1,1, 8.595, 10494.059, 424.660, 52834.055 24/05/14,06:43:52,07,06,1, 11.8,1,1, 8.595, 10492.885, 424.846, 52833.046 24/05/14,06:43:52,08,06,1, 11.8,1,1, 8.595, 10493.720, 424.489, 52834.996 24/05/14,06:43:52,09,06,1, 11.8,1,1, 8.595, 10493.522, 424.634, 52832.600 24/05/14,06:43:52,10,06,1, 11.8,1,1, 8.595, 10492.474, 424.710, 52833.302 24/05/14,06:43:52,11,06,1, 11.8,1,1, 8.595, 10493.654, 424.514, 52834.362 24/05/14,06:43:52,12,06,1, 11.8,1,1, 8.595, 10492.833, 424.892, 52832.272 24/05/14,06:43:52,13,06,1, 11.8,1,1, 8.595, 10493.043, 424.761, 52834.731 24/05/14,06:43:52,14,06,1, 11.8,1,1, 8.595, 10494.059, 424.670, 52834.057 24/05/14,06:43:52,15,06,1, 11.8,1,1, 8.595, 10492.886, 424.859, 52833.048 24/05/14,06:43:52,16,06,1, 11.8,1,1, 8.595, 10493.723, 424.527, 52835.101 24/05/14,06:43:52,17,06,1, 11.8,1,1, 8.595, 10493.479, 424.619, 52832.738 24/05/14,06:43:52,18,06,1, 11.8,1,1, 8.595, 10492.469, 424.692, 52833.300 24/05/14,06:43:52,19,06,1, 11.8,1,1, 8.595, 10493.674, 424.569, 52834.323 24/05/14,06:43:53,00,06,1, 11.9,1,1, 8.595, 10493.673, 424.569, 52834.323 24/05/14,06:43:53,01,06,1, 11.9,1,1, 8.595, 10493.729, 424.799, 52833.152 24/05/14,06:43:53,02,06,1, 11.9,1,1, 8.595, 10492.505, 424.877, 52833.347 24/05/14,06:43:53,03,06,1, 11.9,1,1, 8.595, 10493.563, 424.660, 52834.618 24/05/14,06:43:53,04,06,1, 11.9,1,1, 8.595, 10492.812, 425.019, 52832.321 24/05/14,06:43:53,05,06,1, 11.9,1,1, 8.595, 10492.652, 424.997, 52834.490 24/05/14,06:43:53,06,06,1, 11.9,1,1, 8.595, 10493.889, 424.913, 52834.320 24/05/14,06:43:53,07,06,1, 11.9,1,1, 8.595, 10492.828, 425.157, 52832.929 24/05/14,06:43:53,08,06,1, 11.9,1,1, 8.595, 10493.580, 424.779, 52835.305 24/05/14,06:43:53,09,06,1, 11.9,1,1, 8.595, 10493.733, 424.829, 52833.173 24/05/14,06:43:53,10,06,1, 11.9,1,1, 8.595, 10492.522, 424.955, 52833.430 24/05/14,06:43:53,11,06,1, 11.9,1,1, 8.595, 10493.540, 424.691, 52834.587 24/05/14,06:43:53,12,06,1, 11.9,1,1, 8.595, 10492.883, 425.004, 52832.233 24/05/14,06:43:53,13,06,1, 11.9,1,1, 8.595, 10492.636, 425.034, 52834.380 24/05/14,06:43:53,14,06,1, 11.9,1,1, 8.595, 10493.899, 424.936, 52834.404 24/05/14,06:43:53,15,06,1, 11.9,1,1, 8.595, 10492.791, 425.195, 52833.028 24/05/14,06:43:53,16,06,1, 11.9,1,1, 8.595, 10493.498, 424.796, 52835.218 24/05/14,06:43:53,17,06,1, 11.9,1,1, 8.595, 10493.783, 424.846, 52833.290 24/05/14,06:43:53,18,06,1, 11.9,1,1, 8.595, 10492.543, 424.968, 52833.446 24/05/14,06:43:53,19,06,1, 11.9,1,1, 8.595, 10493.573, 424.713, 52834.688 24/05/14,06:43:54,00,06,1, 11.9,1,1, 8.599, 10493.573, 424.713, 52834.688 24/05/14,06:43:54,01,06,1, 11.9,1,1, 8.599, 10493.894, 425.081, 52833.732 24/05/14,06:43:54,02,06,1, 11.9,1,1, 8.599, 10492.584, 425.205, 52833.347 24/05/14,06:43:54,03,06,1, 11.9,1,1, 8.599, 10493.573, 424.838, 52834.973 24/05/14,06:43:54,04,06,1, 11.9,1,1, 8.599, 10493.005, 425.110, 52832.507 24/05/14,06:43:54,05,06,1, 11.9,1,1, 8.599, 10492.387, 425.166, 52834.054 24/05/14,06:43:54,06,06,1, 11.9,1,1, 8.599, 10493.672, 425.061, 52834.451 24/05/14,06:43:54,07,06,1, 11.9,1,1, 8.599, 10492.711, 425.400, 52832.831 24/05/14,06:43:54,08,06,1, 11.9,1,1, 8.599, 10493.305, 425.139, 52835.408 24/05/14,06:43:54,09,06,1, 11.9,1,1, 8.599, 10493.861, 425.064, 52833.855 24/05/14,06:43:54,10,06,1, 11.9,1,1, 8.599, 10492.617, 425.257, 52833.461 24/05/14,06:43:54,11,06,1, 11.9,1,1, 8.599, 10493.527, 424.858, 52835.078 24/05/14,06:43:54,12,06,1, 11.9,1,1, 8.599, 10492.985, 425.088, 52832.554 24/05/14,06:43:54,13,06,1, 11.9,1,1, 8.599, 10492.379, 425.173, 52834.114 24/05/14,06:43:54,14,06,1, 11.9,1,1, 8.599, 10493.622, 425.092, 52834.537 24/05/14,06:43:54,15,06,1, 11.9,1,1, 8.599, 10492.706, 425.433, 52832.877 24/05/14,06:43:54,16,06,1, 11.9,1,1, 8.599, 10493.243, 425.196, 52835.459 24/05/14,06:43:54,17,06,1, 11.9,1,1, 8.599, 10493.864, 425.113, 52833.916 24/05/14,06:43:54,18,06,1, 11.9,1,1, 8.599, 10492.615, 425.286, 52833.461 24/05/14,06:43:54,19,06,1, 11.9,1,1, 8.599, 10493.557, 424.955, 52835.212 24/05/14,06:43:55,00,06,1, 11.9,1,1, 8.598, 10493.556, 424.955, 52835.212 24/05/14,06:43:55,01,06,1, 11.9,1,1, 8.598, 10493.881, 425.365, 52834.237 24/05/14,06:43:55,02,06,1, 11.9,1,1, 8.598, 10492.694, 425.527, 52833.484 24/05/14,06:43:55,03,06,1, 11.9,1,1, 8.598, 10493.508, 425.088, 52835.371 24/05/14,06:43:55,04,06,1, 11.9,1,1, 8.598, 10493.307, 425.223, 52832.983 24/05/14,06:43:55,05,06,1, 11.9,1,1, 8.598, 10492.297, 425.392, 52833.882 24/05/14,06:43:55,06,06,1, 11.9,1,1, 8.598, 10493.475, 425.225, 52834.870 24/05/14,06:43:55,07,06,1, 11.9,1,1, 8.598, 10492.616, 425.570, 52832.780 24/05/14,06:43:55,08,06,1, 11.9,1,1, 8.598, 10492.848, 425.395, 52835.112 24/05/14,06:43:55,09,06,1, 11.9,1,1, 8.598, 10493.886, 425.342, 52834.329 24/05/14,06:43:55,10,06,1, 11.9,1,1, 8.598, 10492.671, 425.551, 52833.412 24/05/14,06:43:55,11,06,1, 11.9,1,1, 8.598, 10493.555, 425.202, 52835.568 24/05/14,06:43:55,12,06,1, 11.9,1,1, 8.598, 10493.315, 425.265, 52833.066 24/05/14,06:43:55,13,06,1, 11.9,1,1, 8.598, 10492.270, 425.356, 52833.818 24/05/14,06:43:55,14,06,1, 11.9,1,1, 8.598, 10493.457, 425.206, 52834.889 24/05/14,06:43:55,15,06,1, 11.9,1,1, 8.598, 10492.619, 425.564, 52832.821 24/05/14,06:43:55,16,06,1, 11.9,1,1, 8.598, 10492.763, 425.481, 52835.134 24/05/14,06:43:55,17,06,1, 11.9,1,1, 8.598, 10493.810, 425.397, 52834.445 24/05/14,06:43:55,18,06,1, 11.9,1,1, 8.598, 10492.660, 425.574, 52833.323 24/05/14,06:43:55,19,06,1, 11.9,1,1, 8.598, 10493.538, 425.241, 52835.586 24/05/14,06:43:56,00,07,1, 11.8,1,1, 8.599, 10493.531, 425.241, 52835.586 24/05/14,06:43:56,01,07,1, 11.8,1,1, 8.599, 10493.601, 425.521, 52834.742 24/05/14,06:43:56,02,07,1, 11.8,1,1, 8.599, 10492.614, 425.815, 52833.376 24/05/14,06:43:56,03,07,1, 11.8,1,1, 8.599, 10493.323, 425.523, 52835.788 24/05/14,06:43:56,04,07,1, 11.8,1,1, 8.599, 10493.603, 425.489, 52833.876 24/05/14,06:43:56,05,07,1, 11.8,1,1, 8.599, 10492.335, 425.623, 52833.819 24/05/14,06:43:56,06,07,1, 11.8,1,1, 8.599, 10493.332, 425.341, 52835.210 24/05/14,06:43:56,07,07,1, 11.8,1,1, 8.599, 10492.735, 425.689, 52832.772 24/05/14,06:43:56,08,07,1, 11.8,1,1, 8.599, 10492.372, 425.658, 52834.675 24/05/14,06:43:56,09,07,1, 11.8,1,1, 8.599, 10493.585, 425.595, 52834.797 24/05/14,06:43:56,10,07,1, 11.8,1,1, 8.599, 10492.587, 425.876, 52833.418 24/05/14,06:43:56,11,07,1, 11.8,1,1, 8.599, 10493.271, 425.587, 52835.843 24/05/14,06:43:56,12,07,1, 11.8,1,1, 8.599, 10493.593, 425.548, 52833.816 24/05/14,06:43:56,13,07,1, 11.8,1,1, 8.599, 10492.402, 425.682, 52833.701 24/05/14,06:43:56,14,07,1, 11.8,1,1, 8.599, 10493.391, 425.396, 52835.153 24/05/14,06:43:56,15,07,1, 11.8,1,1, 8.599, 10492.729, 425.663, 52832.739 24/05/14,06:43:56,16,07,1, 11.8,1,1, 8.599, 10492.318, 425.681, 52834.594 24/05/14,06:43:56,17,07,1, 11.8,1,1, 8.599, 10493.565, 425.581, 52834.751 24/05/14,06:43:56,18,07,1, 11.8,1,1, 8.599, 10492.579, 425.868, 52833.258 24/05/14,06:43:56,19,07,1, 11.8,1,1, 8.599, 10493.247, 425.598, 52835.822 24/05/14,06:43:57,00,06,1, 11.9,1,1, 8.597, 10493.239, 425.598, 52835.822 24/05/14,06:43:57,01,06,1, 11.9,1,1, 8.597, 10493.359, 425.684, 52834.965 24/05/14,06:43:57,02,06,1, 11.9,1,1, 8.597, 10492.455, 426.015, 52833.098 24/05/14,06:43:57,03,06,1, 11.9,1,1, 8.597, 10492.851, 425.869, 52835.565 24/05/14,06:43:57,04,06,1, 11.9,1,1, 8.597, 10493.722, 425.732, 52834.556 24/05/14,06:43:57,05,06,1, 11.9,1,1, 8.597, 10492.494, 425.924, 52833.732 24/05/14,06:43:57,06,06,1, 11.9,1,1, 8.597, 10493.342, 425.600, 52835.689 24/05/14,06:43:57,07,06,1, 11.9,1,1, 8.597, 10492.993, 425.776, 52833.258 24/05/14,06:43:57,08,06,1, 11.9,1,1, 8.597, 10492.402, 425.909, 52834.455 24/05/14,06:43:57,09,06,1, 11.9,1,1, 8.597, 10493.014, 425.610, 52834.652 24/05/14,06:43:57,10,06,1, 11.9,1,1, 8.597, 10492.786, 426.129, 52833.954 24/05/14,06:43:57,11,06,1, 11.9,1,1, 8.597, 10492.771, 425.748, 52834.935 24/05/14,06:43:57,12,06,1, 11.9,1,1, 8.597, 10493.247, 425.852, 52834.657 24/05/14,06:43:57,13,06,1, 11.9,1,1, 8.597, 10492.906, 426.079, 52834.363 24/05/14,06:43:57,14,06,1, 11.9,1,1, 8.597, 10492.987, 425.565, 52834.835 24/05/14,06:43:57,15,06,1, 11.9,1,1, 8.597, 10493.034, 425.929, 52834.185 24/05/14,06:43:57,16,06,1, 11.9,1,1, 8.597, 10492.567, 425.836, 52834.354 24/05/14,06:43:57,17,06,1, 11.9,1,1, 8.597, 10492.874, 425.602, 52834.605 24/05/14,06:43:57,18,06,1, 11.9,1,1, 8.597, 10492.843, 426.140, 52834.109 24/05/14,06:43:57,19,06,1, 11.9,1,1, 8.597, 10492.746, 425.780, 52834.799 24/05/14,06:43:58,00,06,1, 11.9,1,1, 8.601, 10492.738, 425.780, 52834.799 24/05/14,06:43:58,01,06,1, 11.9,1,1, 8.601, 10492.799, 425.716, 52834.711 24/05/14,06:43:58,02,06,1, 11.9,1,1, 8.601, 10492.769, 426.302, 52834.179 24/05/14,06:43:58,03,06,1, 11.9,1,1, 8.601, 10492.556, 426.028, 52834.751 24/05/14,06:43:58,04,06,1, 11.9,1,1, 8.601, 10492.989, 425.949, 52834.775 24/05/14,06:43:58,05,06,1, 11.9,1,1, 8.601, 10492.876, 426.358, 52834.400 24/05/14,06:43:58,06,06,1, 11.9,1,1, 8.601, 10492.910, 425.831, 52835.026 24/05/14,06:43:58,07,06,1, 11.9,1,1, 8.601, 10493.135, 426.104, 52834.584 24/05/14,06:43:58,08,06,1, 11.9,1,1, 8.601, 10492.664, 426.150, 52834.394 24/05/14,06:43:58,09,06,1, 11.9,1,1, 8.601, 10492.829, 425.745, 52834.824 24/05/14,06:43:58,10,06,1, 11.9,1,1, 8.601, 10492.737, 426.249, 52834.194 24/05/14,06:43:58,11,06,1, 11.9,1,1, 8.601, 10492.505, 426.033, 52834.754 24/05/14,06:43:58,12,06,1, 11.9,1,1, 8.601, 10492.961, 425.950, 52834.837 24/05/14,06:43:58,13,06,1, 11.9,1,1, 8.601, 10492.820, 426.352, 52834.367 24/05/14,06:43:58,14,06,1, 11.9,1,1, 8.601, 10492.867, 425.885, 52835.059 24/05/14,06:43:58,15,06,1, 11.9,1,1, 8.601, 10493.148, 426.121, 52834.583 24/05/14,06:43:58,16,06,1, 11.9,1,1, 8.601, 10492.638, 426.159, 52834.450 24/05/14,06:43:58,17,06,1, 11.9,1,1, 8.601, 10492.841, 425.770, 52835.030 24/05/14,06:43:58,18,06,1, 11.9,1,1, 8.601, 10492.726, 426.287, 52834.191 24/05/14,06:43:58,19,06,1, 11.9,1,1, 8.601, 10492.529, 426.082, 52834.700 24/05/14,06:43:59,00,06,1, 11.8,1,1, 8.601, 10492.522, 426.082, 52834.700 24/05/14,06:43:59,01,06,1, 11.8,1,1, 8.601, 10492.760, 425.963, 52835.111 24/05/14,06:43:59,02,06,1, 11.8,1,1, 8.601, 10492.760, 426.384, 52834.377 24/05/14,06:43:59,03,06,1, 11.8,1,1, 8.601, 10492.397, 426.255, 52834.638 24/05/14,06:43:59,04,06,1, 11.8,1,1, 8.601, 10492.741, 426.041, 52834.871 24/05/14,06:43:59,05,06,1, 11.8,1,1, 8.601, 10492.664, 426.614, 52834.432 24/05/14,06:43:59,06,06,1, 11.8,1,1, 8.601, 10492.668, 426.176, 52835.111 24/05/14,06:43:59,07,06,1, 11.8,1,1, 8.601, 10493.073, 426.278, 52834.843 24/05/14,06:43:59,08,06,1, 11.8,1,1, 8.601, 10492.716, 426.493, 52834.696 24/05/14,06:43:59,09,06,1, 11.8,1,1, 8.601, 10492.799, 425.962, 52835.236 24/05/14,06:43:59,10,06,1, 11.8,1,1, 8.601, 10492.765, 426.407, 52834.362 24/05/14,06:43:59,11,06,1, 11.8,1,1, 8.601, 10492.430, 426.301, 52834.665 24/05/14,06:43:59,12,06,1, 11.8,1,1, 8.601, 10492.790, 426.121, 52834.965 24/05/14,06:43:59,13,06,1, 11.8,1,1, 8.601, 10492.640, 426.656, 52834.432 24/05/14,06:43:59,14,06,1, 11.8,1,1, 8.601, 10492.649, 426.205, 52835.168 24/05/14,06:43:59,15,06,1, 11.8,1,1, 8.601, 10493.072, 426.316, 52834.886 24/05/14,06:43:59,16,06,1, 11.8,1,1, 8.601, 10492.698, 426.528, 52834.648 24/05/14,06:43:59,17,06,1, 11.8,1,1, 8.601, 10492.794, 426.018, 52835.108 24/05/14,06:43:59,18,06,1, 11.8,1,1, 8.601, 10492.818, 426.410, 52834.322 24/05/14,06:43:59,19,06,1, 11.8,1,1, 8.601, 10492.400, 426.317, 52834.555 24/05/14,06:44:00,00,07,1, 12.0,1,1, 8.596, 10492.396, 426.317, 52834.555 24/05/14,06:44:00,01,07,1, 12.0,1,1, 8.596, 10492.889, 426.188, 52835.089 24/05/14,06:44:00,02,07,1, 12.0,1,1, 8.596, 10492.553, 426.492, 52834.653 24/05/14,06:44:00,03,07,1, 12.0,1,1, 8.596, 10492.765, 426.634, 52835.327 24/05/14,06:44:00,04,07,1, 12.0,1,1, 8.596, 10492.515, 426.066, 52834.397 24/05/14,06:44:00,05,07,1, 12.0,1,1, 8.596, 10492.431, 426.735, 52834.731 24/05/14,06:44:00,06,07,1, 12.0,1,1, 8.596, 10492.713, 426.461, 52835.275 24/05/14,06:44:00,07,07,1, 12.0,1,1, 8.596, 10492.578, 426.314, 52834.485 24/05/14,06:44:00,08,07,1, 12.0,1,1, 8.596, 10492.598, 426.821, 52834.817 24/05/14,06:44:00,09,07,1, 12.0,1,1, 8.596, 10493.083, 426.300, 52835.798 24/05/14,06:44:00,10,07,1, 12.0,1,1, 8.596, 10492.834, 426.358, 52834.128 24/05/14,06:44:00,11,07,1, 12.0,1,1, 8.596, 10492.280, 426.566, 52834.957 24/05/14,06:44:00,12,07,1, 12.0,1,1, 8.596, 10492.898, 426.213, 52835.129 24/05/14,06:44:00,13,07,1, 12.0,1,1, 8.596, 10492.159, 426.660, 52833.634 24/05/14,06:44:00,14,07,1, 12.0,1,1, 8.596, 10492.420, 426.568, 52835.618 24/05/14,06:44:00,15,07,1, 12.0,1,1, 8.596, 10492.985, 426.405, 52834.720 24/05/14,06:44:00,16,07,1, 12.0,1,1, 8.596, 10492.322, 426.853, 52834.652 24/05/14,06:44:00,17,07,1, 12.0,1,1, 8.596, 10493.177, 426.388, 52836.118 24/05/14,06:44:00,18,07,1, 12.0,1,1, 8.596, 10492.889, 426.394, 52834.118 24/05/14,06:44:00,19,07,1, 12.0,1,1, 8.596, 10492.269, 426.566, 52834.927 24/05/14,06:44:01,00,06,1, 11.9,1,1, 8.595, 10492.263, 426.566, 52834.927 24/05/14,06:44:01,01,06,1, 11.9,1,1, 8.595, 10492.851, 426.696, 52836.267 24/05/14,06:44:01,02,06,1, 11.9,1,1, 8.595, 10492.969, 426.578, 52834.557 24/05/14,06:44:01,03,06,1, 11.9,1,1, 8.595, 10492.297, 426.888, 52835.029 24/05/14,06:44:01,04,06,1, 11.9,1,1, 8.595, 10493.051, 426.390, 52835.548 24/05/14,06:44:01,05,06,1, 11.9,1,1, 8.595, 10492.305, 426.681, 52833.612 24/05/14,06:44:01,06,06,1, 11.9,1,1, 8.595, 10492.141, 426.794, 52835.392 24/05/14,06:44:01,07,06,1, 11.9,1,1, 8.595, 10492.789, 426.536, 52834.905 24/05/14,06:44:01,08,06,1, 11.9,1,1, 8.595, 10492.079, 427.050, 52834.250 24/05/14,06:44:01,09,06,1, 11.9,1,1, 8.595, 10492.857, 426.749, 52836.206 24/05/14,06:44:01,10,06,1, 11.9,1,1, 8.595, 10492.948, 426.665, 52834.597 24/05/14,06:44:01,11,06,1, 11.9,1,1, 8.595, 10492.303, 426.891, 52834.960 24/05/14,06:44:01,12,06,1, 11.9,1,1, 8.595, 10493.013, 426.448, 52835.692 24/05/14,06:44:01,13,06,1, 11.9,1,1, 8.595, 10492.312, 426.726, 52833.820 24/05/14,06:44:01,14,06,1, 11.9,1,1, 8.595, 10492.113, 426.836, 52835.400 24/05/14,06:44:01,15,06,1, 11.9,1,1, 8.595, 10492.729, 426.551, 52834.930 24/05/14,06:44:01,16,06,1, 11.9,1,1, 8.595, 10492.018, 427.067, 52834.132 24/05/14,06:44:01,17,06,1, 11.9,1,1, 8.595, 10492.820, 426.812, 52836.200 24/05/14,06:44:01,18,06,1, 11.9,1,1, 8.595, 10493.019, 426.669, 52834.708 24/05/14,06:44:01,19,06,1, 11.9,1,1, 8.595, 10492.306, 426.958, 52835.027 24/05/14,06:44:02,00,06,1, 12.0,1,1, 8.602, 10492.305, 426.958, 52835.027 24/05/14,06:44:02,01,06,1, 12.0,1,1, 8.602, 10492.341, 427.022, 52835.945 24/05/14,06:44:02,02,06,1, 12.0,1,1, 8.602, 10492.872, 426.861, 52834.995 24/05/14,06:44:02,03,06,1, 12.0,1,1, 8.602, 10492.245, 427.243, 52835.056 24/05/14,06:44:02,04,06,1, 12.0,1,1, 8.602, 10493.033, 426.773, 52836.258 24/05/14,06:44:02,05,06,1, 12.0,1,1, 8.602, 10492.609, 426.842, 52834.241 24/05/14,06:44:02,06,06,1, 12.0,1,1, 8.602, 10492.070, 427.043, 52835.318 24/05/14,06:44:02,07,06,1, 12.0,1,1, 8.602, 10492.710, 426.614, 52835.254 24/05/14,06:44:02,08,06,1, 12.0,1,1, 8.602, 10491.946, 427.139, 52833.924 24/05/14,06:44:02,09,06,1, 12.0,1,1, 8.602, 10492.381, 427.055, 52835.918 24/05/14,06:44:02,10,06,1, 12.0,1,1, 8.602, 10492.848, 426.877, 52834.909 24/05/14,06:44:02,11,06,1, 12.0,1,1, 8.602, 10492.250, 427.244, 52834.963 24/05/14,06:44:02,12,06,1, 12.0,1,1, 8.602, 10492.992, 426.785, 52836.281 24/05/14,06:44:02,13,06,1, 12.0,1,1, 8.602, 10492.616, 426.874, 52834.249 24/05/14,06:44:02,14,06,1, 12.0,1,1, 8.602, 10492.100, 427.055, 52835.279 24/05/14,06:44:02,15,06,1, 12.0,1,1, 8.602, 10492.725, 426.617, 52835.289 24/05/14,06:44:02,16,06,1, 12.0,1,1, 8.602, 10491.942, 427.189, 52834.051 24/05/14,06:44:02,17,06,1, 12.0,1,1, 8.602, 10492.308, 427.089, 52835.979 24/05/14,06:44:02,18,06,1, 12.0,1,1, 8.602, 10492.815, 426.908, 52835.090 24/05/14,06:44:02,19,06,1, 12.0,1,1, 8.602, 10492.197, 427.310, 52835.029 24/05/14,06:44:03,00,06,1, 11.9,1,1, 8.595, 10492.196, 427.310, 52835.029 24/05/14,06:44:03,01,06,1, 11.9,1,1, 8.595, 10492.016, 427.253, 52835.726 24/05/14,06:44:03,02,06,1, 11.9,1,1, 8.595, 10492.659, 426.960, 52835.203 24/05/14,06:44:03,03,06,1, 11.9,1,1, 8.595, 10491.946, 427.470, 52834.784 24/05/14,06:44:03,04,06,1, 11.9,1,1, 8.595, 10492.701, 427.110, 52836.456 24/05/14,06:44:03,05,06,1, 11.9,1,1, 8.595, 10492.831, 427.087, 52834.810 24/05/14,06:44:03,06,06,1, 11.9,1,1, 8.595, 10492.161, 427.379, 52835.477 24/05/14,06:44:03,07,06,1, 11.9,1,1, 8.595, 10492.771, 426.784, 52835.878 24/05/14,06:44:03,08,06,1, 11.9,1,1, 8.595, 10492.059, 427.164, 52834.027 24/05/14,06:44:03,09,06,1, 11.9,1,1, 8.595, 10491.951, 427.240, 52835.725 24/05/14,06:44:03,10,06,1, 11.9,1,1, 8.595, 10492.567, 426.990, 52835.115 24/05/14,06:44:03,11,06,1, 11.9,1,1, 8.595, 10491.923, 427.452, 52834.724 24/05/14,06:44:03,12,06,1, 11.9,1,1, 8.595, 10492.725, 427.213, 52836.631 24/05/14,06:44:03,13,06,1, 11.9,1,1, 8.595, 10492.765, 427.100, 52834.906 24/05/14,06:44:03,14,06,1, 11.9,1,1, 8.595, 10492.132, 427.355, 52835.348 24/05/14,06:44:03,15,06,1, 11.9,1,1, 8.595, 10492.855, 426.810, 52835.890 24/05/14,06:44:03,16,06,1, 11.9,1,1, 8.595, 10492.080, 427.214, 52834.111 24/05/14,06:44:03,17,06,1, 11.9,1,1, 8.595, 10491.987, 427.289, 52835.665 24/05/14,06:44:03,18,06,1, 11.9,1,1, 8.595, 10492.606, 427.040, 52835.187 24/05/14,06:44:03,19,06,1, 11.9,1,1, 8.595, 10491.882, 427.543, 52834.654 24/05/14,06:44:04,00,06,1, 11.9,1,1, 8.601, 10491.879, 427.543, 52834.654 24/05/14,06:44:04,01,06,1, 11.9,1,1, 8.601, 10491.613, 427.370, 52835.161 24/05/14,06:44:04,02,06,1, 11.9,1,1, 8.601, 10492.578, 427.176, 52835.951 24/05/14,06:44:04,03,06,1, 11.9,1,1, 8.601, 10491.871, 427.597, 52834.160 24/05/14,06:44:04,04,06,1, 11.9,1,1, 8.601, 10491.929, 427.446, 52836.199 24/05/14,06:44:04,05,06,1, 11.9,1,1, 8.601, 10492.930, 427.417, 52835.731 24/05/14,06:44:04,06,06,1, 11.9,1,1, 8.601, 10491.946, 427.590, 52834.789 24/05/14,06:44:04,07,06,1, 11.9,1,1, 8.601, 10492.662, 427.185, 52836.585 24/05/14,06:44:04,08,06,1, 11.9,1,1, 8.601, 10492.642, 427.342, 52834.717 24/05/14,06:44:04,09,06,1, 11.9,1,1, 8.601, 10491.672, 427.387, 52835.202 24/05/14,06:44:04,10,06,1, 11.9,1,1, 8.601, 10492.595, 427.112, 52835.959 24/05/14,06:44:04,11,06,1, 11.9,1,1, 8.601, 10491.917, 427.576, 52834.061 24/05/14,06:44:04,12,06,1, 11.9,1,1, 8.601, 10491.897, 427.459, 52836.089 24/05/14,06:44:04,13,06,1, 11.9,1,1, 8.601, 10492.921, 427.363, 52835.684 24/05/14,06:44:04,14,06,1, 11.9,1,1, 8.601, 10491.945, 427.652, 52834.762 24/05/14,06:44:04,15,06,1, 11.9,1,1, 8.601, 10492.640, 427.253, 52836.769 24/05/14,06:44:04,16,06,1, 11.9,1,1, 8.601, 10492.615, 427.345, 52834.841 24/05/14,06:44:04,17,06,1, 11.9,1,1, 8.601, 10491.620, 427.462, 52835.186 24/05/14,06:44:04,18,06,1, 11.9,1,1, 8.601, 10492.572, 427.213, 52836.025 24/05/14,06:44:04,19,06,1, 11.9,1,1, 8.601, 10491.871, 427.539, 52834.133 24/05/14,06:44:05,00,06,1, 12.0,1,1, 8.601, 10491.871, 427.539, 52834.133 24/05/14,06:44:05,01,06,1, 12.0,1,1, 8.601, 10491.550, 427.609, 52834.525 24/05/14,06:44:05,02,06,1, 12.0,1,1, 8.601, 10492.526, 427.405, 52837.000 24/05/14,06:44:05,03,06,1, 12.0,1,1, 8.601, 10492.221, 427.618, 52834.226 24/05/14,06:44:05,04,06,1, 12.0,1,1, 8.601, 10491.271, 427.619, 52835.324 24/05/14,06:44:05,05,06,1, 12.0,1,1, 8.601, 10492.854, 427.623, 52836.538 24/05/14,06:44:05,06,06,1, 12.0,1,1, 8.601, 10491.870, 427.813, 52834.278 24/05/14,06:44:05,07,06,1, 12.0,1,1, 8.601, 10492.123, 427.616, 52836.758 24/05/14,06:44:05,08,06,1, 12.0,1,1, 8.601, 10493.155, 427.663, 52835.778 24/05/14,06:44:05,09,06,1, 12.0,1,1, 8.601, 10491.563, 427.693, 52834.569 24/05/14,06:44:05,10,06,1, 12.0,1,1, 8.601, 10492.490, 427.377, 52836.866 24/05/14,06:44:05,11,06,1, 12.0,1,1, 8.601, 10492.275, 427.603, 52834.249 24/05/14,06:44:05,12,06,1, 12.0,1,1, 8.601, 10491.295, 427.684, 52835.395 24/05/14,06:44:05,13,06,1, 12.0,1,1, 8.601, 10492.782, 427.634, 52836.658 24/05/14,06:44:05,14,06,1, 12.0,1,1, 8.601, 10491.864, 427.811, 52834.275 24/05/14,06:44:05,15,06,1, 12.0,1,1, 8.601, 10491.987, 427.571, 52836.759 24/05/14,06:44:05,16,06,1, 12.0,1,1, 8.601, 10493.201, 427.717, 52835.927 24/05/14,06:44:05,17,06,1, 12.0,1,1, 8.601, 10491.614, 427.613, 52834.586 24/05/14,06:44:05,18,06,1, 12.0,1,1, 8.601, 10492.483, 427.412, 52836.934 24/05/14,06:44:05,19,06,1, 12.0,1,1, 8.601, 10492.290, 427.622, 52834.279 24/05/14,06:44:06,00,06,1, 11.9,1,1, 8.595, 10492.288, 427.622, 52834.279 24/05/14,06:44:06,01,06,1, 11.9,1,1, 8.595, 10491.500, 427.962, 52834.624 24/05/14,06:44:06,02,06,1, 11.9,1,1, 8.595, 10492.605, 427.750, 52837.445 24/05/14,06:44:06,03,06,1, 11.9,1,1, 8.595, 10492.424, 427.708, 52834.481 24/05/14,06:44:06,04,06,1, 11.9,1,1, 8.595, 10491.128, 427.915, 52835.540 24/05/14,06:44:06,05,06,1, 11.9,1,1, 8.595, 10492.658, 427.746, 52836.739 24/05/14,06:44:06,06,06,1, 11.9,1,1, 8.595, 10491.546, 427.972, 52833.909 24/05/14,06:44:06,07,06,1, 11.9,1,1, 8.595, 10491.726, 427.961, 52836.982 24/05/14,06:44:06,08,06,1, 11.9,1,1, 8.595, 10493.061, 427.856, 52835.944 24/05/14,06:44:06,09,06,1, 11.9,1,1, 8.595, 10491.490, 428.023, 52834.564 24/05/14,06:44:06,10,06,1, 11.9,1,1, 8.595, 10492.626, 427.729, 52837.343 24/05/14,06:44:06,11,06,1, 11.9,1,1, 8.595, 10492.445, 427.747, 52834.462 24/05/14,06:44:06,12,06,1, 11.9,1,1, 8.595, 10491.126, 427.864, 52835.284 24/05/14,06:44:06,13,06,1, 11.9,1,1, 8.595, 10492.713, 427.778, 52836.704 24/05/14,06:44:06,14,06,1, 11.9,1,1, 8.595, 10491.568, 428.046, 52833.902 24/05/14,06:44:06,15,06,1, 11.9,1,1, 8.595, 10491.688, 427.926, 52836.782 24/05/14,06:44:06,16,06,1, 11.9,1,1, 8.595, 10493.023, 427.861, 52836.053 24/05/14,06:44:06,17,06,1, 11.9,1,1, 8.595, 10491.540, 428.112, 52834.806 24/05/14,06:44:06,18,06,1, 11.9,1,1, 8.595, 10492.566, 427.784, 52837.549 24/05/14,06:44:06,19,06,1, 11.9,1,1, 8.595, 10492.487, 427.747, 52834.561 24/05/14,06:44:07,00,06,1, 11.9,1,1, 8.600, 10492.480, 427.747, 52834.561 24/05/14,06:44:07,01,06,1, 11.9,1,1, 8.600, 10491.430, 428.302, 52834.531 24/05/14,06:44:07,02,06,1, 11.9,1,1, 8.600, 10492.292, 428.063, 52837.592 24/05/14,06:44:07,03,06,1, 11.9,1,1, 8.600, 10492.780, 427.961, 52835.162 24/05/14,06:44:07,04,06,1, 11.9,1,1, 8.600, 10491.170, 428.157, 52835.248 24/05/14,06:44:07,05,06,1, 11.9,1,1, 8.600, 10492.620, 427.944, 52837.334 24/05/14,06:44:07,06,06,1, 11.9,1,1, 8.600, 10491.690, 428.078, 52834.048 24/05/14,06:44:07,07,06,1, 11.9,1,1, 8.600, 10491.235, 428.171, 52836.337 24/05/14,06:44:07,08,06,1, 11.9,1,1, 8.600, 10492.832, 428.091, 52836.516 24/05/14,06:44:07,09,06,1, 11.9,1,1, 8.600, 10491.349, 428.316, 52834.473 24/05/14,06:44:07,10,06,1, 11.9,1,1, 8.600, 10492.327, 428.142, 52837.715 24/05/14,06:44:07,11,06,1, 11.9,1,1, 8.600, 10492.723, 427.993, 52835.254 24/05/14,06:44:07,12,06,1, 11.9,1,1, 8.600, 10491.184, 428.157, 52835.127 24/05/14,06:44:07,13,06,1, 11.9,1,1, 8.600, 10492.564, 427.945, 52837.195 24/05/14,06:44:07,14,06,1, 11.9,1,1, 8.600, 10491.732, 428.066, 52834.063 24/05/14,06:44:07,15,06,1, 11.9,1,1, 8.600, 10491.156, 428.207, 52836.343 24/05/14,06:44:07,16,06,1, 11.9,1,1, 8.600, 10492.779, 428.105, 52836.558 24/05/14,06:44:07,17,06,1, 11.9,1,1, 8.600, 10491.451, 428.320, 52834.495 24/05/14,06:44:07,18,06,1, 11.9,1,1, 8.600, 10492.240, 428.198, 52837.689 24/05/14,06:44:07,19,06,1, 11.9,1,1, 8.600, 10492.770, 427.984, 52835.359 24/05/14,06:44:08,00,06,1, 11.9,1,1, 8.601, 10492.764, 427.984, 52835.359 24/05/14,06:44:08,01,06,1, 11.9,1,1, 8.601, 10490.961, 428.391, 52833.454 24/05/14,06:44:08,02,06,1, 11.9,1,1, 8.601, 10491.791, 428.582, 52838.376 24/05/14,06:44:08,03,06,1, 11.9,1,1, 8.601, 10493.213, 428.265, 52835.920 24/05/14,06:44:08,04,06,1, 11.9,1,1, 8.601, 10490.685, 428.405, 52834.471 24/05/14,06:44:08,05,06,1, 11.9,1,1, 8.601, 10492.850, 428.292, 52838.673 24/05/14,06:44:08,06,06,1, 11.9,1,1, 8.601, 10492.040, 428.117, 52833.776 24/05/14,06:44:08,07,06,1, 11.9,1,1, 8.601, 10490.538, 428.428, 52836.092 24/05/14,06:44:08,08,06,1, 11.9,1,1, 8.601, 10493.074, 428.345, 52837.545 24/05/14,06:44:08,09,06,1, 11.9,1,1, 8.601, 10491.025, 428.380, 52833.303 24/05/14,06:44:08,10,06,1, 11.9,1,1, 8.601, 10491.741, 428.616, 52838.287 24/05/14,06:44:08,11,06,1, 11.9,1,1, 8.601, 10493.214, 428.273, 52836.030 24/05/14,06:44:08,12,06,1, 11.9,1,1, 8.601, 10490.786, 428.402, 52834.514 24/05/14,06:44:08,13,06,1, 11.9,1,1, 8.601, 10492.774, 428.353, 52838.797 24/05/14,06:44:08,14,06,1, 11.9,1,1, 8.601, 10492.071, 428.151, 52833.792 24/05/14,06:44:08,15,06,1, 11.9,1,1, 8.601, 10490.485, 428.436, 52835.965 24/05/14,06:44:08,16,06,1, 11.9,1,1, 8.601, 10493.041, 428.371, 52837.509 24/05/14,06:44:08,17,06,1, 11.9,1,1, 8.601, 10491.015, 428.429, 52833.422 24/05/14,06:44:08,18,06,1, 11.9,1,1, 8.601, 10491.613, 428.659, 52838.342 24/05/14,06:44:08,19,06,1, 11.9,1,1, 8.601, 10493.233, 428.355, 52836.200 24/05/14,06:44:09,00,07,1, 11.9,1,1, 8.604, 10493.231, 428.355, 52836.200 24/05/14,06:44:09,01,07,1, 11.9,1,1, 8.604, 10491.103, 428.521, 52833.389 24/05/14,06:44:09,02,07,1, 11.9,1,1, 8.604, 10491.129, 428.817, 52837.842 24/05/14,06:44:09,03,07,1, 11.9,1,1, 8.604, 10493.187, 428.530, 52836.820 24/05/14,06:44:09,04,07,1, 11.9,1,1, 8.604, 10490.660, 428.599, 52834.144 24/05/14,06:44:09,05,07,1, 11.9,1,1, 8.604, 10492.539, 428.650, 52838.930 24/05/14,06:44:09,06,07,1, 11.9,1,1, 8.604, 10492.473, 428.338, 52834.631 24/05/14,06:44:09,07,07,1, 11.9,1,1, 8.604, 10490.348, 428.550, 52835.561 24/05/14,06:44:09,08,07,1, 11.9,1,1, 8.604, 10492.860, 428.517, 52838.066 24/05/14,06:44:09,09,07,1, 11.9,1,1, 8.604, 10491.094, 428.517, 52833.329 24/05/14,06:44:09,10,07,1, 11.9,1,1, 8.604, 10491.071, 428.807, 52837.698 24/05/14,06:44:09,11,07,1, 11.9,1,1, 8.604, 10493.163, 428.575, 52836.801 24/05/14,06:44:09,12,07,1, 11.9,1,1, 8.604, 10490.684, 428.624, 52834.144 24/05/14,06:44:09,13,07,1, 11.9,1,1, 8.604, 10492.499, 428.654, 52839.060 24/05/14,06:44:09,14,07,1, 11.9,1,1, 8.604, 10492.486, 428.416, 52834.678 24/05/14,06:44:09,15,07,1, 11.9,1,1, 8.604, 10490.422, 428.605, 52835.548 24/05/14,06:44:09,16,07,1, 11.9,1,1, 8.604, 10492.888, 428.535, 52838.254 24/05/14,06:44:09,17,07,1, 11.9,1,1, 8.604, 10491.061, 428.559, 52833.421 24/05/14,06:44:09,18,07,1, 11.9,1,1, 8.604, 10491.061, 428.833, 52837.758 24/05/14,06:44:09,19,07,1, 11.9,1,1, 8.604, 10493.172, 428.623, 52836.907 24/05/14,06:44:10,00,07,1, 11.9,1,1, 8.604, 10493.164, 428.623, 52836.907 24/05/14,06:44:10,01,07,1, 11.9,1,1, 8.604, 10491.403, 428.773, 52834.309 24/05/14,06:44:10,02,07,1, 11.9,1,1, 8.604, 10490.965, 428.932, 52836.819 24/05/14,06:44:10,03,07,1, 11.9,1,1, 8.604, 10492.454, 428.755, 52837.040 24/05/14,06:44:10,04,07,1, 11.9,1,1, 8.604, 10491.129, 429.010, 52835.008 24/05/14,06:44:10,05,07,1, 11.9,1,1, 8.604, 10491.966, 428.867, 52838.109 24/05/14,06:44:10,06,07,1, 11.9,1,1, 8.604, 10492.521, 428.730, 52835.947 24/05/14,06:44:10,07,07,1, 11.9,1,1, 8.604, 10490.926, 428.828, 52835.652 24/05/14,06:44:10,08,07,1, 11.9,1,1, 8.604, 10492.224, 428.579, 52837.573 24/05/14,06:44:10,09,07,1, 11.9,1,1, 8.604, 10491.423, 428.776, 52834.467 24/05/14,06:44:10,10,07,1, 11.9,1,1, 8.604, 10490.903, 428.940, 52836.769 24/05/14,06:44:10,11,07,1, 11.9,1,1, 8.604, 10492.485, 428.796, 52836.883 24/05/14,06:44:10,12,07,1, 11.9,1,1, 8.604, 10491.139, 429.048, 52834.979 24/05/14,06:44:10,13,07,1, 11.9,1,1, 8.604, 10491.955, 428.875, 52838.096 24/05/14,06:44:10,14,07,1, 11.9,1,1, 8.604, 10492.512, 428.765, 52835.893 24/05/14,06:44:10,15,07,1, 11.9,1,1, 8.604, 10490.916, 428.881, 52835.649 24/05/14,06:44:10,16,07,1, 11.9,1,1, 8.604, 10492.186, 428.644, 52837.635 24/05/14,06:44:10,17,07,1, 11.9,1,1, 8.604, 10491.443, 428.815, 52834.575 24/05/14,06:44:10,18,07,1, 11.9,1,1, 8.604, 10490.889, 428.918, 52836.693 24/05/14,06:44:10,19,07,1, 11.9,1,1, 8.604, 10492.439, 428.827, 52836.997 24/05/14,06:44:11,00,06,1, 11.9,1,1, 8.603, 10492.438, 428.827, 52836.997 24/05/14,06:44:11,01,06,1, 11.9,1,1, 8.603, 10491.592, 428.996, 52834.869 24/05/14,06:44:11,02,06,1, 11.9,1,1, 8.603, 10490.605, 429.104, 52836.525 24/05/14,06:44:11,03,06,1, 11.9,1,1, 8.603, 10492.223, 428.977, 52837.185 24/05/14,06:44:11,04,06,1, 11.9,1,1, 8.603, 10491.027, 429.170, 52834.766 24/05/14,06:44:11,05,06,1, 11.9,1,1, 8.603, 10491.584, 429.118, 52837.981 24/05/14,06:44:11,06,06,1, 11.9,1,1, 8.603, 10492.495, 428.998, 52836.512 24/05/14,06:44:11,07,06,1, 11.9,1,1, 8.603, 10490.943, 429.161, 52835.671 24/05/14,06:44:11,08,06,1, 11.9,1,1, 8.603, 10492.124, 428.839, 52837.904 24/05/14,06:44:11,09,06,1, 11.9,1,1, 8.603, 10491.632, 428.965, 52834.843 24/05/14,06:44:11,10,06,1, 11.9,1,1, 8.603, 10490.656, 429.080, 52836.400 24/05/14,06:44:11,11,06,1, 11.9,1,1, 8.603, 10492.191, 428.985, 52837.172 24/05/14,06:44:11,12,06,1, 11.9,1,1, 8.603, 10490.993, 429.239, 52834.854 24/05/14,06:44:11,13,06,1, 11.9,1,1, 8.603, 10491.522, 429.152, 52837.983 24/05/14,06:44:11,14,06,1, 11.9,1,1, 8.603, 10492.527, 429.064, 52836.482 24/05/14,06:44:11,15,06,1, 11.9,1,1, 8.603, 10490.960, 429.142, 52835.639 24/05/14,06:44:11,16,06,1, 11.9,1,1, 8.603, 10492.128, 428.898, 52838.029 24/05/14,06:44:11,17,06,1, 11.9,1,1, 8.603, 10491.636, 428.974, 52835.046 24/05/14,06:44:11,18,06,1, 11.9,1,1, 8.603, 10490.650, 429.119, 52836.536 24/05/14,06:44:11,19,06,1, 11.9,1,1, 8.603, 10492.179, 428.984, 52837.321 24/05/14,06:44:12,00,07,1, 11.9,1,1, 8.601, 10492.171, 428.984, 52837.321 24/05/14,06:44:12,01,07,1, 11.9,1,1, 8.601, 10491.746, 429.233, 52835.796 24/05/14,06:44:12,02,07,1, 11.9,1,1, 8.601, 10490.872, 429.304, 52836.372 24/05/14,06:44:12,03,07,1, 11.9,1,1, 8.601, 10491.700, 429.063, 52837.149 24/05/14,06:44:12,04,07,1, 11.9,1,1, 8.601, 10491.122, 429.481, 52835.395 24/05/14,06:44:12,05,07,1, 11.9,1,1, 8.601, 10491.273, 429.336, 52837.422 24/05/14,06:44:12,06,07,1, 11.9,1,1, 8.601, 10492.114, 429.309, 52836.970 24/05/14,06:44:12,07,07,1, 11.9,1,1, 8.601, 10491.260, 429.495, 52836.129 24/05/14,06:44:12,08,07,1, 11.9,1,1, 8.601, 10491.807, 429.060, 52837.687 24/05/14,06:44:12,09,07,1, 11.9,1,1, 8.601, 10491.764, 429.222, 52835.871 24/05/14,06:44:12,10,07,1, 11.9,1,1, 8.601, 10490.849, 429.330, 52836.316 24/05/14,06:44:12,11,07,1, 11.9,1,1, 8.601, 10491.695, 429.065, 52837.164 24/05/14,06:44:12,12,07,1, 11.9,1,1, 8.601, 10491.101, 429.439, 52835.442 24/05/14,06:44:12,13,07,1, 11.9,1,1, 8.601, 10491.174, 429.368, 52837.438 24/05/14,06:44:12,14,07,1, 11.9,1,1, 8.601, 10492.123, 429.330, 52836.913 24/05/14,06:44:12,15,07,1, 11.9,1,1, 8.601, 10491.242, 429.543, 52836.143 24/05/14,06:44:12,16,07,1, 11.9,1,1, 8.601, 10491.829, 429.066, 52837.801 24/05/14,06:44:12,17,07,1, 11.9,1,1, 8.601, 10491.808, 429.232, 52835.922 24/05/14,06:44:12,18,07,1, 11.9,1,1, 8.601, 10490.883, 429.298, 52836.318 24/05/14,06:44:12,19,07,1, 11.9,1,1, 8.601, 10491.728, 429.118, 52837.301 24/05/14,06:44:13,00,07,1, 11.9,1,1, 8.604, 10491.720, 429.118, 52837.301 24/05/14,06:44:13,01,07,1, 11.9,1,1, 8.604, 10491.890, 429.462, 52836.326 24/05/14,06:44:13,02,07,1, 11.9,1,1, 8.604, 10490.836, 429.529, 52836.334 24/05/14,06:44:13,03,07,1, 11.9,1,1, 8.604, 10491.660, 429.220, 52837.446 24/05/14,06:44:13,04,07,1, 11.9,1,1, 8.604, 10491.096, 429.559, 52835.464 24/05/14,06:44:13,05,07,1, 11.9,1,1, 8.604, 10490.831, 429.557, 52837.215 24/05/14,06:44:13,06,07,1, 11.9,1,1, 8.604, 10491.895, 429.501, 52837.166 24/05/14,06:44:13,07,07,1, 11.9,1,1, 8.604, 10491.107, 429.792, 52836.070 24/05/14,06:44:13,08,07,1, 11.9,1,1, 8.604, 10491.614, 429.452, 52837.974 24/05/14,06:44:13,09,07,1, 11.9,1,1, 8.604, 10491.876, 429.455, 52836.288 24/05/14,06:44:13,10,07,1, 11.9,1,1, 8.604, 10490.874, 429.566, 52836.476 24/05/14,06:44:13,11,07,1, 11.9,1,1, 8.604, 10491.607, 429.269, 52837.581 24/05/14,06:44:13,12,07,1, 11.9,1,1, 8.604, 10491.046, 429.589, 52835.516 24/05/14,06:44:13,13,07,1, 11.9,1,1, 8.604, 10490.844, 429.563, 52837.149 24/05/14,06:44:13,14,07,1, 11.9,1,1, 8.604, 10491.898, 429.526, 52837.219 24/05/14,06:44:13,15,07,1, 11.9,1,1, 8.604, 10491.113, 429.808, 52836.055 24/05/14,06:44:13,16,07,1, 11.9,1,1, 8.604, 10491.607, 429.373, 52837.994 24/05/14,06:44:13,17,07,1, 11.9,1,1, 8.604, 10491.946, 429.482, 52836.421 24/05/14,06:44:13,18,07,1, 11.9,1,1, 8.604, 10490.795, 429.572, 52836.350 24/05/14,06:44:13,19,07,1, 11.9,1,1, 8.604, 10491.670, 429.299, 52837.458 24/05/14,06:44:14,00,07,1, 11.9,1,1, 8.603, 10491.662, 429.299, 52837.458 24/05/14,06:44:14,01,07,1, 11.9,1,1, 8.603, 10491.658, 429.725, 52837.034 24/05/14,06:44:14,02,07,1, 11.9,1,1, 8.603, 10491.416, 429.880, 52836.986 24/05/14,06:44:14,03,07,1, 11.9,1,1, 8.603, 10491.209, 429.323, 52836.768 24/05/14,06:44:14,04,07,1, 11.9,1,1, 8.603, 10491.160, 429.819, 52836.626 24/05/14,06:44:14,05,07,1, 11.9,1,1, 8.603, 10490.910, 429.699, 52836.610 24/05/14,06:44:14,06,07,1, 11.9,1,1, 8.603, 10491.184, 429.639, 52836.806 24/05/14,06:44:14,07,07,1, 11.9,1,1, 8.603, 10491.260, 430.171, 52836.917 24/05/14,06:44:14,08,07,1, 11.9,1,1, 8.603, 10491.287, 429.582, 52837.308 24/05/14,06:44:14,09,07,1, 11.9,1,1, 8.603, 10491.567, 429.747, 52837.046 24/05/14,06:44:14,10,07,1, 11.9,1,1, 8.603, 10491.365, 429.912, 52837.016 24/05/14,06:44:14,11,07,1, 11.9,1,1, 8.603, 10491.241, 429.323, 52836.901 24/05/14,06:44:14,12,07,1, 11.9,1,1, 8.603, 10491.194, 429.846, 52836.633 24/05/14,06:44:14,13,07,1, 11.9,1,1, 8.603, 10490.870, 429.759, 52836.710 24/05/14,06:44:14,14,07,1, 11.9,1,1, 8.603, 10491.110, 429.597, 52836.900 24/05/14,06:44:14,15,07,1, 11.9,1,1, 8.603, 10491.271, 430.218, 52836.973 24/05/14,06:44:14,16,07,1, 11.9,1,1, 8.603, 10491.284, 429.606, 52837.398 24/05/14,06:44:14,17,07,1, 11.9,1,1, 8.603, 10491.560, 429.745, 52837.162 24/05/14,06:44:14,18,07,1, 11.9,1,1, 8.603, 10491.395, 429.927, 52836.987 24/05/14,06:44:14,19,07,1, 11.9,1,1, 8.603, 10491.242, 429.419, 52836.890 24/05/14,06:44:15,00,07,1, 11.9,1,1, 8.602, 10491.236, 429.419, 52836.890 24/05/14,06:44:15,01,07,1, 11.9,1,1, 8.602, 10491.434, 430.010, 52837.360 24/05/14,06:44:15,02,07,1, 11.9,1,1, 8.602, 10491.347, 430.237, 52837.295 24/05/14,06:44:15,03,07,1, 11.9,1,1, 8.602, 10491.279, 429.617, 52837.302 24/05/14,06:44:15,04,07,1, 11.9,1,1, 8.602, 10491.266, 430.008, 52836.960 24/05/14,06:44:15,05,07,1, 11.9,1,1, 8.602, 10490.848, 429.951, 52836.964 24/05/14,06:44:15,06,07,1, 11.9,1,1, 8.602, 10490.936, 429.711, 52836.909 24/05/14,06:44:15,07,07,1, 11.9,1,1, 8.602, 10491.032, 430.347, 52836.818 24/05/14,06:44:15,08,07,1, 11.9,1,1, 8.602, 10491.003, 429.925, 52837.422 24/05/14,06:44:15,09,07,1, 11.9,1,1, 8.602, 10491.437, 429.984, 52837.299 24/05/14,06:44:15,10,07,1, 11.9,1,1, 8.602, 10491.365, 430.231, 52837.211 24/05/14,06:44:15,11,07,1, 11.9,1,1, 8.602, 10491.291, 429.667, 52837.421 24/05/14,06:44:15,12,07,1, 11.9,1,1, 8.602, 10491.313, 430.024, 52836.861 24/05/14,06:44:15,13,07,1, 11.9,1,1, 8.602, 10490.868, 429.976, 52836.903 24/05/14,06:44:15,14,07,1, 11.9,1,1, 8.602, 10490.958, 429.688, 52836.938 24/05/14,06:44:15,15,07,1, 11.9,1,1, 8.602, 10491.021, 430.359, 52836.809 24/05/14,06:44:15,16,07,1, 11.9,1,1, 8.602, 10491.003, 429.947, 52837.391 24/05/14,06:44:15,17,07,1, 11.9,1,1, 8.602, 10491.416, 429.995, 52837.338 24/05/14,06:44:15,18,07,1, 11.9,1,1, 8.602, 10491.327, 430.311, 52837.253 24/05/14,06:44:15,19,07,1, 11.9,1,1, 8.602, 10491.236, 429.633, 52837.367 24/05/14,06:44:16,00,06,1, 11.9,1,1, 8.600, 10491.228, 429.633, 52837.367 24/05/14,06:44:16,01,06,1, 11.9,1,1, 8.600, 10491.137, 430.126, 52837.242 24/05/14,06:44:16,02,06,1, 11.9,1,1, 8.600, 10491.204, 430.494, 52837.322 24/05/14,06:44:16,03,06,1, 11.9,1,1, 8.600, 10491.192, 429.949, 52837.613 24/05/14,06:44:16,04,06,1, 11.9,1,1, 8.600, 10491.333, 430.193, 52837.175 24/05/14,06:44:16,05,06,1, 11.9,1,1, 8.600, 10490.993, 430.200, 52837.107 24/05/14,06:44:16,06,06,1, 11.9,1,1, 8.600, 10490.884, 429.863, 52837.139 24/05/14,06:44:16,07,06,1, 11.9,1,1, 8.600, 10490.890, 430.477, 52836.886 24/05/14,06:44:16,08,06,1, 11.9,1,1, 8.600, 10490.763, 430.187, 52837.187 24/05/14,06:44:16,09,06,1, 11.9,1,1, 8.600, 10491.194, 430.117, 52837.302 24/05/14,06:44:16,10,06,1, 11.9,1,1, 8.600, 10491.207, 430.540, 52837.331 24/05/14,06:44:16,11,06,1, 11.9,1,1, 8.600, 10491.214, 430.040, 52837.729 24/05/14,06:44:16,12,06,1, 11.9,1,1, 8.600, 10491.357, 430.250, 52837.285 24/05/14,06:44:16,13,06,1, 11.9,1,1, 8.600, 10490.983, 430.234, 52837.171 24/05/14,06:44:16,14,06,1, 11.9,1,1, 8.600, 10490.894, 429.816, 52837.221 24/05/14,06:44:16,15,06,1, 11.9,1,1, 8.600, 10490.880, 430.438, 52836.805 24/05/14,06:44:16,16,06,1, 11.9,1,1, 8.600, 10490.722, 430.259, 52837.346 24/05/14,06:44:16,17,06,1, 11.9,1,1, 8.600, 10491.127, 430.210, 52837.542 24/05/14,06:44:16,18,06,1, 11.9,1,1, 8.600, 10491.115, 430.557, 52837.262 24/05/14,06:44:16,19,06,1, 11.9,1,1, 8.600, 10491.185, 430.015, 52837.699 24/05/14,06:44:17,00,06,1, 11.9,1,1, 8.603, 10491.178, 430.015, 52837.699 24/05/14,06:44:17,01,06,1, 11.9,1,1, 8.603, 10490.844, 430.248, 52837.328 24/05/14,06:44:17,02,06,1, 11.9,1,1, 8.603, 10490.940, 430.774, 52837.216 24/05/14,06:44:17,03,06,1, 11.9,1,1, 8.603, 10491.026, 430.242, 52837.802 24/05/14,06:44:17,04,06,1, 11.9,1,1, 8.603, 10491.354, 430.419, 52837.460 24/05/14,06:44:17,05,06,1, 11.9,1,1, 8.603, 10491.018, 430.533, 52837.380 24/05/14,06:44:17,06,06,1, 11.9,1,1, 8.603, 10490.934, 429.972, 52837.507 24/05/14,06:44:17,07,06,1, 11.9,1,1, 8.603, 10490.865, 430.601, 52836.885 24/05/14,06:44:17,08,06,1, 11.9,1,1, 8.603, 10490.581, 430.420, 52837.286 24/05/14,06:44:17,09,06,1, 11.9,1,1, 8.603, 10490.875, 430.258, 52837.428 24/05/14,06:44:17,10,06,1, 11.9,1,1, 8.603, 10490.882, 430.792, 52837.344 24/05/14,06:44:17,11,06,1, 11.9,1,1, 8.603, 10490.933, 430.292, 52837.788 24/05/14,06:44:17,12,06,1, 11.9,1,1, 8.603, 10491.323, 430.503, 52837.483 24/05/14,06:44:17,13,06,1, 11.9,1,1, 8.603, 10490.976, 430.582, 52837.417 24/05/14,06:44:17,14,06,1, 11.9,1,1, 8.603, 10490.975, 430.048, 52837.416 24/05/14,06:44:17,15,06,1, 11.9,1,1, 8.603, 10490.918, 430.566, 52837.043 24/05/14,06:44:17,16,06,1, 11.9,1,1, 8.603, 10490.548, 430.439, 52837.237 24/05/14,06:44:17,17,06,1, 11.9,1,1, 8.603, 10490.802, 430.313, 52837.285 24/05/14,06:44:17,18,06,1, 11.9,1,1, 8.603, 10490.949, 430.822, 52837.375 24/05/14,06:44:17,19,06,1, 11.9,1,1, 8.603, 10490.933, 430.356, 52837.911 24/05/14,06:44:18,00,06,1, 11.9,1,1, 8.599, 10490.928, 430.356, 52837.911 24/05/14,06:44:18,01,06,1, 11.9,1,1, 8.599, 10490.325, 430.427, 52837.561 24/05/14,06:44:18,02,06,1, 11.9,1,1, 8.599, 10491.252, 431.047, 52837.711 24/05/14,06:44:18,03,06,1, 11.9,1,1, 8.599, 10490.349, 430.522, 52836.885 24/05/14,06:44:18,04,06,1, 11.9,1,1, 8.599, 10491.164, 430.794, 52838.593 24/05/14,06:44:18,05,06,1, 11.9,1,1, 8.599, 10491.347, 430.853, 52837.393 24/05/14,06:44:18,06,06,1, 11.9,1,1, 8.599, 10490.437, 430.247, 52837.275 24/05/14,06:44:18,07,06,1, 11.9,1,1, 8.599, 10491.338, 430.799, 52838.160 24/05/14,06:44:18,08,06,1, 11.9,1,1, 8.599, 10490.540, 430.549, 52836.437 24/05/14,06:44:18,09,06,1, 11.9,1,1, 8.599, 10490.314, 430.452, 52837.632 24/05/14,06:44:18,10,06,1, 11.9,1,1, 8.599, 10491.228, 431.031, 52837.755 24/05/14,06:44:18,11,06,1, 11.9,1,1, 8.599, 10490.316, 430.512, 52836.865 24/05/14,06:44:18,12,06,1, 11.9,1,1, 8.599, 10491.056, 430.866, 52838.558 24/05/14,06:44:18,13,06,1, 11.9,1,1, 8.599, 10491.365, 430.929, 52837.525 24/05/14,06:44:18,14,06,1, 11.9,1,1, 8.599, 10490.405, 430.277, 52837.332 24/05/14,06:44:18,15,06,1, 11.9,1,1, 8.599, 10491.343, 430.870, 52838.264 24/05/14,06:44:18,16,06,1, 11.9,1,1, 8.599, 10490.552, 430.533, 52836.479 24/05/14,06:44:18,17,06,1, 11.9,1,1, 8.599, 10490.284, 430.474, 52837.538 24/05/14,06:44:18,18,06,1, 11.9,1,1, 8.599, 10491.189, 431.049, 52837.760 24/05/14,06:44:18,19,06,1, 11.9,1,1, 8.599, 10490.289, 430.511, 52836.812 24/05/14,06:44:19,00,06,1, 11.9,1,1, 8.601, 10490.285, 430.511, 52836.812 24/05/14,06:44:19,01,06,1, 11.9,1,1, 8.601, 10490.164, 430.507, 52837.455 24/05/14,06:44:19,02,06,1, 11.9,1,1, 8.601, 10491.141, 431.183, 52838.081 24/05/14,06:44:19,03,06,1, 11.9,1,1, 8.601, 10490.107, 430.765, 52836.748 24/05/14,06:44:19,04,06,1, 11.9,1,1, 8.601, 10490.919, 430.812, 52837.703 24/05/14,06:44:19,05,06,1, 11.9,1,1, 8.601, 10490.888, 431.244, 52837.716 24/05/14,06:44:19,06,06,1, 11.9,1,1, 8.601, 10490.864, 430.643, 52838.065 24/05/14,06:44:19,07,06,1, 11.9,1,1, 8.601, 10491.056, 430.884, 52837.707 24/05/14,06:44:19,08,06,1, 11.9,1,1, 8.601, 10490.657, 430.979, 52837.503 24/05/14,06:44:19,09,06,1, 11.9,1,1, 8.601, 10490.605, 430.539, 52837.568 24/05/14,06:44:19,10,06,1, 11.9,1,1, 8.601, 10490.608, 431.146, 52837.264 24/05/14,06:44:19,11,06,1, 11.9,1,1, 8.601, 10490.371, 430.850, 52837.688 24/05/14,06:44:19,12,06,1, 11.9,1,1, 8.601, 10490.838, 430.831, 52837.841 24/05/14,06:44:19,13,06,1, 11.9,1,1, 8.601, 10490.885, 431.266, 52837.861 24/05/14,06:44:19,14,06,1, 11.9,1,1, 8.601, 10490.805, 430.658, 52838.199 24/05/14,06:44:19,15,06,1, 11.9,1,1, 8.601, 10491.047, 430.929, 52837.776 24/05/14,06:44:19,16,06,1, 11.9,1,1, 8.601, 10490.670, 430.991, 52837.658 24/05/14,06:44:19,17,06,1, 11.9,1,1, 8.601, 10490.601, 430.573, 52837.787 24/05/14,06:44:19,18,06,1, 11.9,1,1, 8.601, 10490.525, 431.095, 52837.301 24/05/14,06:44:19,19,06,1, 11.9,1,1, 8.601, 10490.350, 430.895, 52837.556 24/05/14,06:44:20,00,06,1, 11.9,1,1, 8.604, 10490.344, 430.895, 52837.556 24/05/14,06:44:20,01,06,1, 11.9,1,1, 8.604, 10490.654, 430.712, 52837.857 24/05/14,06:44:20,02,06,1, 11.9,1,1, 8.604, 10490.594, 431.201, 52837.391 24/05/14,06:44:20,03,06,1, 11.9,1,1, 8.604, 10490.276, 431.070, 52837.600 24/05/14,06:44:20,04,06,1, 11.9,1,1, 8.604, 10490.524, 430.982, 52837.815 24/05/14,06:44:20,05,06,1, 11.9,1,1, 8.604, 10490.642, 431.485, 52837.783 24/05/14,06:44:20,06,06,1, 11.9,1,1, 8.604, 10490.695, 430.986, 52838.224 24/05/14,06:44:20,07,06,1, 11.9,1,1, 8.604, 10491.038, 431.162, 52838.038 24/05/14,06:44:20,08,06,1, 11.9,1,1, 8.604, 10490.703, 431.265, 52837.833 24/05/14,06:44:20,09,06,1, 11.9,1,1, 8.604, 10490.676, 430.727, 52837.906 24/05/14,06:44:20,10,06,1, 11.9,1,1, 8.604, 10490.572, 431.208, 52837.413 24/05/14,06:44:20,11,06,1, 11.9,1,1, 8.604, 10490.220, 431.089, 52837.656 24/05/14,06:44:20,12,06,1, 11.9,1,1, 8.604, 10490.539, 430.989, 52837.778 24/05/14,06:44:20,13,06,1, 11.9,1,1, 8.604, 10490.592, 431.550, 52837.747 24/05/14,06:44:20,14,06,1, 11.9,1,1, 8.604, 10490.594, 431.038, 52838.253 24/05/14,06:44:20,15,06,1, 11.9,1,1, 8.604, 10491.021, 431.157, 52837.982 24/05/14,06:44:20,16,06,1, 11.9,1,1, 8.604, 10490.719, 431.372, 52837.829 24/05/14,06:44:20,17,06,1, 11.9,1,1, 8.604, 10490.711, 430.721, 52838.038 24/05/14,06:44:20,18,06,1, 11.9,1,1, 8.604, 10490.609, 431.222, 52837.370 24/05/14,06:44:20,19,06,1, 11.9,1,1, 8.604, 10490.224, 431.130, 52837.624 24/05/14,06:44:21,00,06,1, 11.9,1,1, 8.605, 10490.218, 431.130, 52837.624 24/05/14,06:44:21,01,06,1, 11.9,1,1, 8.605, 10490.668, 430.957, 52838.282 24/05/14,06:44:21,02,06,1, 11.9,1,1, 8.605, 10490.677, 431.401, 52837.651 24/05/14,06:44:21,03,06,1, 11.9,1,1, 8.605, 10490.259, 431.346, 52837.816 24/05/14,06:44:21,04,06,1, 11.9,1,1, 8.605, 10490.362, 431.084, 52837.855 24/05/14,06:44:21,05,06,1, 11.9,1,1, 8.605, 10490.401, 431.707, 52837.620 24/05/14,06:44:21,06,06,1, 11.9,1,1, 8.605, 10490.405, 431.222, 52838.195 24/05/14,06:44:21,07,06,1, 11.9,1,1, 8.605, 10490.850, 431.387, 52838.121 24/05/14,06:44:21,08,06,1, 11.9,1,1, 8.605, 10490.717, 431.637, 52838.132 24/05/14,06:44:21,09,06,1, 11.9,1,1, 8.605, 10490.712, 431.071, 52838.341 24/05/14,06:44:21,10,06,1, 11.9,1,1, 8.605, 10490.704, 431.416, 52837.722 24/05/14,06:44:21,11,06,1, 11.9,1,1, 8.605, 10490.070, 431.311, 52837.783 24/05/14,06:44:21,12,06,1, 11.9,1,1, 8.605, 10490.387, 431.107, 52837.843 24/05/14,06:44:21,13,06,1, 11.9,1,1, 8.605, 10490.413, 431.701, 52837.655 24/05/14,06:44:21,14,06,1, 11.9,1,1, 8.605, 10490.385, 431.315, 52838.236 24/05/14,06:44:21,15,06,1, 11.9,1,1, 8.605, 10490.787, 431.363, 52838.244 24/05/14,06:44:21,16,06,1, 11.9,1,1, 8.605, 10490.628, 431.607, 52838.195 24/05/14,06:44:21,17,06,1, 11.9,1,1, 8.605, 10490.671, 431.045, 52838.305 24/05/14,06:44:21,18,06,1, 11.9,1,1, 8.605, 10490.671, 431.401, 52837.632 24/05/14,06:44:21,19,06,1, 11.9,1,1, 8.605, 10490.232, 431.334, 52837.714 24/05/14,06:44:22,00,06,1, 11.9,1,1, 8.603, 10490.227, 431.334, 52837.714 24/05/14,06:44:22,01,06,1, 11.9,1,1, 8.603, 10490.579, 431.273, 52838.620 24/05/14,06:44:22,02,06,1, 11.9,1,1, 8.603, 10490.748, 431.539, 52838.041 24/05/14,06:44:22,03,06,1, 11.9,1,1, 8.603, 10490.261, 431.543, 52837.958 24/05/14,06:44:22,04,06,1, 11.9,1,1, 8.603, 10490.298, 431.250, 52837.992 24/05/14,06:44:22,05,06,1, 11.9,1,1, 8.603, 10490.257, 431.853, 52837.752 24/05/14,06:44:22,06,06,1, 11.9,1,1, 8.603, 10490.147, 431.555, 52838.241 24/05/14,06:44:22,07,06,1, 11.9,1,1, 8.603, 10490.559, 431.535, 52838.312 24/05/14,06:44:22,08,06,1, 11.9,1,1, 8.603, 10490.568, 431.923, 52838.103 24/05/14,06:44:22,09,06,1, 11.9,1,1, 8.603, 10490.626, 431.309, 52838.529 24/05/14,06:44:22,10,06,1, 11.9,1,1, 8.603, 10490.709, 431.583, 52837.948 24/05/14,06:44:22,11,06,1, 11.9,1,1, 8.603, 10490.285, 431.560, 52837.907 24/05/14,06:44:22,12,06,1, 11.9,1,1, 8.603, 10490.337, 431.212, 52838.054 24/05/14,06:44:22,13,06,1, 11.9,1,1, 8.603, 10490.272, 431.862, 52837.773 24/05/14,06:44:22,14,06,1, 11.9,1,1, 8.603, 10490.193, 431.564, 52838.175 24/05/14,06:44:22,15,06,1, 11.9,1,1, 8.603, 10490.571, 431.521, 52838.360 24/05/14,06:44:22,16,06,1, 11.9,1,1, 8.603, 10490.571, 431.909, 52838.312 24/05/14,06:44:22,17,06,1, 11.9,1,1, 8.603, 10490.581, 431.365, 52838.734 24/05/14,06:44:22,18,06,1, 11.9,1,1, 8.603, 10490.712, 431.615, 52838.058 24/05/14,06:44:22,19,06,1, 11.9,1,1, 8.603, 10490.254, 431.627, 52837.868 24/05/14,06:44:23,00,06,1, 11.9,1,1, 8.602, 10490.252, 431.627, 52837.868 24/05/14,06:44:23,01,06,1, 11.9,1,1, 8.602, 10490.701, 431.579, 52838.748 24/05/14,06:44:23,02,06,1, 11.9,1,1, 8.602, 10490.424, 431.749, 52837.931 24/05/14,06:44:23,03,06,1, 11.9,1,1, 8.602, 10490.519, 431.892, 52838.726 24/05/14,06:44:23,04,06,1, 11.9,1,1, 8.602, 10490.273, 431.382, 52837.951 24/05/14,06:44:23,05,06,1, 11.9,1,1, 8.602, 10489.999, 432.016, 52837.917 24/05/14,06:44:23,06,06,1, 11.9,1,1, 8.602, 10490.276, 431.802, 52838.614 24/05/14,06:44:23,07,06,1, 11.9,1,1, 8.602, 10490.155, 431.622, 52837.873 24/05/14,06:44:23,08,06,1, 11.9,1,1, 8.602, 10490.467, 432.229, 52838.773 24/05/14,06:44:23,09,06,1, 11.9,1,1, 8.602, 10490.714, 431.586, 52838.777 24/05/14,06:44:23,10,06,1, 11.9,1,1, 8.602, 10490.407, 431.776, 52837.942 24/05/14,06:44:23,11,06,1, 11.9,1,1, 8.602, 10490.445, 431.930, 52838.690 24/05/14,06:44:23,12,06,1, 11.9,1,1, 8.602, 10490.235, 431.369, 52837.812 24/05/14,06:44:23,13,06,1, 11.9,1,1, 8.602, 10490.000, 432.035, 52837.861 24/05/14,06:44:23,14,06,1, 11.9,1,1, 8.602, 10490.281, 431.843, 52838.613 24/05/14,06:44:23,15,06,1, 11.9,1,1, 8.602, 10490.185, 431.681, 52837.886 24/05/14,06:44:23,16,06,1, 11.9,1,1, 8.602, 10490.378, 432.293, 52838.715 24/05/14,06:44:23,17,06,1, 11.9,1,1, 8.602, 10490.692, 431.644, 52838.781 24/05/14,06:44:23,18,06,1, 11.9,1,1, 8.602, 10490.419, 431.813, 52837.843 24/05/14,06:44:23,19,06,1, 11.9,1,1, 8.602, 10490.473, 431.987, 52838.728 24/05/14,06:44:24,00,06,1, 11.9,1,1, 8.605, 10490.469, 431.987, 52838.728 24/05/14,06:44:24,01,06,1, 11.9,1,1, 8.605, 10490.232, 431.766, 52838.328 24/05/14,06:44:24,02,06,1, 11.9,1,1, 8.605, 10490.446, 432.065, 52838.807 24/05/14,06:44:24,03,06,1, 11.9,1,1, 8.605, 10490.581, 432.081, 52838.483 24/05/14,06:44:24,04,06,1, 11.9,1,1, 8.605, 10489.875, 431.528, 52837.775 24/05/14,06:44:24,05,06,1, 11.9,1,1, 8.605, 10490.275, 432.264, 52838.625 24/05/14,06:44:24,06,06,1, 11.9,1,1, 8.605, 10490.040, 431.896, 52838.044 24/05/14,06:44:24,07,06,1, 11.9,1,1, 8.605, 10489.854, 431.895, 52838.306 24/05/14,06:44:24,08,06,1, 11.9,1,1, 8.605, 10490.565, 432.436, 52838.767 24/05/14,06:44:24,09,06,1, 11.9,1,1, 8.605, 10490.226, 431.774, 52838.225 24/05/14,06:44:24,10,06,1, 11.9,1,1, 8.605, 10490.477, 432.123, 52838.890 24/05/14,06:44:24,11,06,1, 11.9,1,1, 8.605, 10490.542, 432.087, 52838.554 24/05/14,06:44:24,12,06,1, 11.9,1,1, 8.605, 10489.908, 431.531, 52838.019 24/05/14,06:44:24,13,06,1, 11.9,1,1, 8.605, 10490.204, 432.262, 52838.535 24/05/14,06:44:24,14,06,1, 11.9,1,1, 8.605, 10489.981, 431.930, 52837.911 24/05/14,06:44:24,15,06,1, 11.9,1,1, 8.605, 10489.886, 431.943, 52838.306 24/05/14,06:44:24,16,06,1, 11.9,1,1, 8.605, 10490.566, 432.448, 52838.942 24/05/14,06:44:24,17,06,1, 11.9,1,1, 8.605, 10490.199, 431.786, 52838.302 24/05/14,06:44:24,18,06,1, 11.9,1,1, 8.605, 10490.461, 432.141, 52838.810 24/05/14,06:44:24,19,06,1, 11.9,1,1, 8.605, 10490.572, 432.123, 52838.529 24/05/14,06:44:25,00,06,1, 11.9,1,1, 8.605, 10490.569, 432.123, 52838.529 24/05/14,06:44:25,01,06,1, 11.9,1,1, 8.605, 10489.968, 432.158, 52839.238 24/05/14,06:44:25,02,06,1, 11.9,1,1, 8.605, 10491.024, 432.311, 52839.203 24/05/14,06:44:25,03,06,1, 11.9,1,1, 8.605, 10489.836, 432.218, 52837.599 24/05/14,06:44:25,04,06,1, 11.9,1,1, 8.605, 10490.155, 431.939, 52839.363 24/05/14,06:44:25,05,06,1, 11.9,1,1, 8.605, 10490.418, 432.327, 52837.998 24/05/14,06:44:25,06,06,1, 11.9,1,1, 8.605, 10489.349, 432.195, 52837.981 24/05/14,06:44:25,07,06,1, 11.9,1,1, 8.605, 10490.433, 432.216, 52839.471 24/05/14,06:44:25,08,06,1, 11.9,1,1, 8.605, 10490.154, 432.515, 52837.844 24/05/14,06:44:25,09,06,1, 11.9,1,1, 8.605, 10489.913, 432.162, 52839.184 24/05/14,06:44:25,10,06,1, 11.9,1,1, 8.605, 10491.017, 432.359, 52839.167 24/05/14,06:44:25,11,06,1, 11.9,1,1, 8.605, 10489.821, 432.199, 52837.671 24/05/14,06:44:25,12,06,1, 11.9,1,1, 8.605, 10490.138, 431.981, 52839.358 24/05/14,06:44:25,13,06,1, 11.9,1,1, 8.605, 10490.367, 432.338, 52837.976 24/05/14,06:44:25,14,06,1, 11.9,1,1, 8.605, 10489.329, 432.212, 52837.950 24/05/14,06:44:25,15,06,1, 11.9,1,1, 8.605, 10490.490, 432.258, 52839.587 24/05/14,06:44:25,16,06,1, 11.9,1,1, 8.605, 10490.126, 432.496, 52837.743 24/05/14,06:44:25,17,06,1, 11.9,1,1, 8.605, 10489.930, 432.185, 52839.257 24/05/14,06:44:25,18,06,1, 11.9,1,1, 8.605, 10491.011, 432.357, 52839.194 24/05/14,06:44:25,19,06,1, 11.9,1,1, 8.605, 10489.812, 432.305, 52837.676 24/05/14,06:44:26,00,06,1, 11.9,1,1, 8.606, 10489.810, 432.305, 52837.676 24/05/14,06:44:26,01,06,1, 11.9,1,1, 8.606, 10490.194, 432.423, 52839.994 24/05/14,06:44:26,02,06,1, 11.9,1,1, 8.606, 10490.776, 432.405, 52838.612 24/05/14,06:44:26,03,06,1, 11.9,1,1, 8.606, 10489.564, 432.486, 52838.191 24/05/14,06:44:26,04,06,1, 11.9,1,1, 8.606, 10490.403, 432.185, 52839.685 24/05/14,06:44:26,05,06,1, 11.9,1,1, 8.606, 10489.969, 432.460, 52837.548 24/05/14,06:44:26,06,06,1, 11.9,1,1, 8.606, 10489.312, 432.466, 52838.857 24/05/14,06:44:26,07,06,1, 11.9,1,1, 8.606, 10490.563, 432.368, 52839.250 24/05/14,06:44:26,08,06,1, 11.9,1,1, 8.606, 10489.691, 432.703, 52837.726 24/05/14,06:44:26,09,06,1, 11.9,1,1, 8.606, 10490.149, 432.441, 52840.092 24/05/14,06:44:26,10,06,1, 11.9,1,1, 8.606, 10490.744, 432.430, 52838.607 24/05/14,06:44:26,11,06,1, 11.9,1,1, 8.606, 10489.543, 432.514, 52838.205 24/05/14,06:44:26,12,06,1, 11.9,1,1, 8.606, 10490.359, 432.176, 52839.785 24/05/14,06:44:26,13,06,1, 11.9,1,1, 8.606, 10489.915, 432.455, 52837.324 24/05/14,06:44:26,14,06,1, 11.9,1,1, 8.606, 10489.333, 432.526, 52838.785 24/05/14,06:44:26,15,06,1, 11.9,1,1, 8.606, 10490.542, 432.395, 52839.224 24/05/14,06:44:26,16,06,1, 11.9,1,1, 8.606, 10489.696, 432.721, 52837.762 24/05/14,06:44:26,17,06,1, 11.9,1,1, 8.606, 10490.170, 432.438, 52840.047 24/05/14,06:44:26,18,06,1, 11.9,1,1, 8.606, 10490.718, 432.449, 52838.580 24/05/14,06:44:26,19,06,1, 11.9,1,1, 8.606, 10489.528, 432.520, 52838.192 24/05/14,06:44:27,00,06,1, 11.8,1,1, 8.601, 10489.526, 432.520, 52838.192 24/05/14,06:44:27,01,06,1, 11.8,1,1, 8.601, 10490.154, 432.624, 52840.218 24/05/14,06:44:27,02,06,1, 11.8,1,1, 8.601, 10490.705, 432.592, 52838.701 24/05/14,06:44:27,03,06,1, 11.8,1,1, 8.601, 10489.409, 432.655, 52838.344 24/05/14,06:44:27,04,06,1, 11.8,1,1, 8.601, 10490.260, 432.366, 52839.759 24/05/14,06:44:27,05,06,1, 11.8,1,1, 8.601, 10489.762, 432.703, 52837.395 24/05/14,06:44:27,06,06,1, 11.8,1,1, 8.601, 10489.280, 432.697, 52838.999 24/05/14,06:44:27,07,06,1, 11.8,1,1, 8.601, 10490.496, 432.607, 52839.330 24/05/14,06:44:27,08,06,1, 11.8,1,1, 8.601, 10489.564, 432.859, 52837.823 24/05/14,06:44:27,09,06,1, 11.8,1,1, 8.601, 10490.157, 432.591, 52840.172 24/05/14,06:44:27,10,06,1, 11.8,1,1, 8.601, 10490.638, 432.625, 52838.611 24/05/14,06:44:27,11,06,1, 11.8,1,1, 8.601, 10489.411, 432.668, 52838.223 24/05/14,06:44:27,12,06,1, 11.8,1,1, 8.601, 10490.321, 432.377, 52839.746 24/05/14,06:44:27,13,06,1, 11.8,1,1, 8.601, 10489.775, 432.725, 52837.482 24/05/14,06:44:27,14,06,1, 11.8,1,1, 8.601, 10489.262, 432.735, 52839.014 24/05/14,06:44:27,15,06,1, 11.8,1,1, 8.601, 10490.523, 432.668, 52839.331 24/05/14,06:44:27,16,06,1, 11.8,1,1, 8.601, 10489.596, 432.905, 52837.925 24/05/14,06:44:27,17,06,1, 11.8,1,1, 8.601, 10490.123, 432.642, 52840.166 24/05/14,06:44:27,18,06,1, 11.8,1,1, 8.601, 10490.607, 432.662, 52838.552 24/05/14,06:44:27,19,06,1, 11.8,1,1, 8.601, 10489.398, 432.741, 52838.372 24/05/14,06:44:28,00,07,1, 11.9,1,1, 8.600, 10489.392, 432.741, 52838.372 24/05/14,06:44:28,01,07,1, 11.9,1,1, 8.600, 10490.146, 432.783, 52840.426 24/05/14,06:44:28,02,07,1, 11.9,1,1, 8.600, 10490.455, 432.803, 52838.591 24/05/14,06:44:28,03,07,1, 11.9,1,1, 8.600, 10489.249, 432.832, 52838.441 24/05/14,06:44:28,04,07,1, 11.9,1,1, 8.600, 10490.158, 432.568, 52839.769 24/05/14,06:44:28,05,07,1, 11.9,1,1, 8.600, 10489.605, 432.956, 52837.631 24/05/14,06:44:28,06,07,1, 11.9,1,1, 8.600, 10489.305, 432.977, 52839.533 24/05/14,06:44:28,07,07,1, 11.9,1,1, 8.600, 10490.499, 432.793, 52839.444 24/05/14,06:44:28,08,07,1, 11.9,1,1, 8.600, 10489.545, 433.077, 52838.160 24/05/14,06:44:28,09,07,1, 11.9,1,1, 8.600, 10490.125, 432.772, 52840.413 24/05/14,06:44:28,10,07,1, 11.9,1,1, 8.600, 10490.417, 432.781, 52838.509 24/05/14,06:44:28,11,07,1, 11.9,1,1, 8.600, 10489.193, 432.917, 52838.494 24/05/14,06:44:28,12,07,1, 11.9,1,1, 8.600, 10490.247, 432.622, 52839.785 24/05/14,06:44:28,13,07,1, 11.9,1,1, 8.600, 10489.529, 432.963, 52837.616 24/05/14,06:44:28,14,07,1, 11.9,1,1, 8.600, 10489.309, 432.984, 52839.544 24/05/14,06:44:28,15,07,1, 11.9,1,1, 8.600, 10490.525, 432.879, 52839.494 24/05/14,06:44:28,16,07,1, 11.9,1,1, 8.600, 10489.480, 433.077, 52838.165 24/05/14,06:44:28,17,07,1, 11.9,1,1, 8.600, 10490.109, 432.700, 52840.422 24/05/14,06:44:28,18,07,1, 11.9,1,1, 8.600, 10490.391, 432.820, 52838.501 24/05/14,06:44:28,19,07,1, 11.9,1,1, 8.600, 10489.200, 432.884, 52838.595 24/05/14,06:44:29,00,06,1, 11.9,1,1, 8.606, 10489.192, 432.884, 52838.595 24/05/14,06:44:29,01,06,1, 11.9,1,1, 8.606, 10490.190, 432.873, 52840.591 24/05/14,06:44:29,02,06,1, 11.9,1,1, 8.606, 10490.145, 433.004, 52838.355 24/05/14,06:44:29,03,06,1, 11.9,1,1, 8.606, 10489.011, 433.086, 52838.747 24/05/14,06:44:29,04,06,1, 11.9,1,1, 8.606, 10490.104, 432.829, 52839.807 24/05/14,06:44:29,05,06,1, 11.9,1,1, 8.606, 10489.360, 433.208, 52837.697 24/05/14,06:44:29,06,06,1, 11.9,1,1, 8.606, 10489.418, 433.182, 52840.056 24/05/14,06:44:29,07,06,1, 11.9,1,1, 8.606, 10490.523, 433.144, 52839.445 24/05/14,06:44:29,08,06,1, 11.9,1,1, 8.606, 10489.427, 433.237, 52838.431 24/05/14,06:44:29,09,06,1, 11.9,1,1, 8.606, 10490.151, 432.926, 52840.522 24/05/14,06:44:29,10,06,1, 11.9,1,1, 8.606, 10490.129, 433.014, 52838.300 24/05/14,06:44:29,11,06,1, 11.9,1,1, 8.606, 10489.023, 433.157, 52838.844 24/05/14,06:44:29,12,06,1, 11.9,1,1, 8.606, 10490.106, 432.851, 52839.815 24/05/14,06:44:29,13,06,1, 11.9,1,1, 8.606, 10489.374, 433.270, 52837.749 24/05/14,06:44:29,14,06,1, 11.9,1,1, 8.606, 10489.431, 433.159, 52839.972 24/05/14,06:44:29,15,06,1, 11.9,1,1, 8.606, 10490.501, 433.105, 52839.464 24/05/14,06:44:29,16,06,1, 11.9,1,1, 8.606, 10489.435, 433.278, 52838.489 24/05/14,06:44:29,17,06,1, 11.9,1,1, 8.606, 10490.137, 432.909, 52840.519 24/05/14,06:44:29,18,06,1, 11.9,1,1, 8.606, 10490.035, 433.114, 52838.303 24/05/14,06:44:29,19,06,1, 11.9,1,1, 8.606, 10489.021, 433.140, 52838.909 24/05/14,06:44:30,00,07,1, 11.8,1,1, 8.605, 10489.017, 433.140, 52838.909 24/05/14,06:44:30,01,07,1, 11.8,1,1, 8.605, 10490.051, 433.027, 52840.348 24/05/14,06:44:30,02,07,1, 11.8,1,1, 8.605, 10489.763, 433.216, 52838.055 24/05/14,06:44:30,03,07,1, 11.8,1,1, 8.605, 10488.898, 433.299, 52839.094 24/05/14,06:44:30,04,07,1, 11.8,1,1, 8.605, 10490.058, 433.154, 52839.752 24/05/14,06:44:30,05,07,1, 11.8,1,1, 8.605, 10489.327, 433.528, 52838.140 24/05/14,06:44:30,06,07,1, 11.8,1,1, 8.605, 10489.579, 433.318, 52840.443 24/05/14,06:44:30,07,07,1, 11.8,1,1, 8.605, 10490.374, 433.316, 52839.413 24/05/14,06:44:30,08,07,1, 11.8,1,1, 8.605, 10489.221, 433.407, 52838.692 24/05/14,06:44:30,09,07,1, 11.8,1,1, 8.605, 10490.067, 433.060, 52840.340 24/05/14,06:44:30,10,07,1, 11.8,1,1, 8.605, 10489.731, 433.313, 52838.094 24/05/14,06:44:30,11,07,1, 11.8,1,1, 8.605, 10488.900, 433.401, 52839.224 24/05/14,06:44:30,12,07,1, 11.8,1,1, 8.605, 10490.059, 433.222, 52839.755 24/05/14,06:44:30,13,07,1, 11.8,1,1, 8.605, 10489.286, 433.520, 52838.137 24/05/14,06:44:30,14,07,1, 11.8,1,1, 8.605, 10489.645, 433.364, 52840.504 24/05/14,06:44:30,15,07,1, 11.8,1,1, 8.605, 10490.406, 433.346, 52839.417 24/05/14,06:44:30,16,07,1, 11.8,1,1, 8.605, 10489.266, 433.461, 52838.712 24/05/14,06:44:30,17,07,1, 11.8,1,1, 8.605, 10490.021, 433.071, 52840.242 24/05/14,06:44:30,18,07,1, 11.8,1,1, 8.605, 10489.652, 433.256, 52837.890 24/05/14,06:44:30,19,07,1, 11.8,1,1, 8.605, 10488.925, 433.363, 52839.260 24/05/14,06:44:31,00,07,1, 11.9,1,1, 8.600, 10488.917, 433.363, 52839.260 24/05/14,06:44:31,01,07,1, 11.9,1,1, 8.600, 10489.875, 433.208, 52840.208 24/05/14,06:44:31,02,07,1, 11.9,1,1, 8.600, 10489.324, 433.575, 52837.994 24/05/14,06:44:31,03,07,1, 11.9,1,1, 8.600, 10488.958, 433.599, 52839.856 24/05/14,06:44:31,04,07,1, 11.9,1,1, 8.600, 10490.167, 433.454, 52839.935 24/05/14,06:44:31,05,07,1, 11.9,1,1, 8.600, 10489.247, 433.760, 52838.485 24/05/14,06:44:31,06,07,1, 11.9,1,1, 8.600, 10489.841, 433.455, 52840.814 24/05/14,06:44:31,07,07,1, 11.9,1,1, 8.600, 10490.218, 433.509, 52839.160 24/05/14,06:44:31,08,07,1, 11.9,1,1, 8.600, 10489.010, 433.529, 52838.956 24/05/14,06:44:31,09,07,1, 11.9,1,1, 8.600, 10489.862, 433.289, 52840.196 24/05/14,06:44:31,10,07,1, 11.9,1,1, 8.600, 10489.273, 433.634, 52838.092 24/05/14,06:44:31,11,07,1, 11.9,1,1, 8.600, 10488.964, 433.644, 52839.925 24/05/14,06:44:31,12,07,1, 11.9,1,1, 8.600, 10490.129, 433.491, 52839.798 24/05/14,06:44:31,13,07,1, 11.9,1,1, 8.600, 10489.253, 433.761, 52838.623 24/05/14,06:44:31,14,07,1, 11.9,1,1, 8.600, 10489.860, 433.454, 52840.880 24/05/14,06:44:31,15,07,1, 11.9,1,1, 8.600, 10490.155, 433.519, 52838.975 24/05/14,06:44:31,16,07,1, 11.9,1,1, 8.600, 10488.972, 433.529, 52838.953 24/05/14,06:44:31,17,07,1, 11.9,1,1, 8.600, 10489.861, 433.309, 52840.191 24/05/14,06:44:31,18,07,1, 11.9,1,1, 8.600, 10489.286, 433.617, 52837.963 24/05/14,06:44:31,19,07,1, 11.9,1,1, 8.600, 10489.049, 433.630, 52839.950 24/05/14,06:44:32,00,06,1, 11.8,1,1, 8.604, 10489.042, 433.630, 52839.950 24/05/14,06:44:32,01,06,1, 11.8,1,1, 8.604, 10489.714, 433.409, 52839.730 24/05/14,06:44:32,02,06,1, 11.8,1,1, 8.604, 10488.964, 433.979, 52838.654 24/05/14,06:44:32,03,06,1, 11.8,1,1, 8.604, 10489.550, 433.735, 52840.692 24/05/14,06:44:32,04,06,1, 11.8,1,1, 8.604, 10489.975, 433.624, 52839.330 24/05/14,06:44:32,05,06,1, 11.8,1,1, 8.604, 10489.263, 433.940, 52839.544 24/05/14,06:44:32,06,06,1, 11.8,1,1, 8.604, 10489.914, 433.428, 52840.473 24/05/14,06:44:32,07,06,1, 11.8,1,1, 8.604, 10489.345, 433.624, 52838.417 24/05/14,06:44:32,08,06,1, 11.8,1,1, 8.604, 10489.012, 433.791, 52839.870 24/05/14,06:44:32,09,06,1, 11.8,1,1, 8.604, 10489.732, 433.466, 52839.716 24/05/14,06:44:32,10,06,1, 11.8,1,1, 8.604, 10488.962, 433.958, 52838.705 24/05/14,06:44:32,11,06,1, 11.8,1,1, 8.604, 10489.581, 433.762, 52840.791 24/05/14,06:44:32,12,06,1, 11.8,1,1, 8.604, 10489.937, 433.592, 52839.315 24/05/14,06:44:32,13,06,1, 11.8,1,1, 8.604, 10489.191, 433.916, 52839.546 24/05/14,06:44:32,14,06,1, 11.8,1,1, 8.604, 10489.999, 433.445, 52840.511 24/05/14,06:44:32,15,06,1, 11.8,1,1, 8.604, 10489.295, 433.661, 52838.403 24/05/14,06:44:32,16,06,1, 11.8,1,1, 8.604, 10488.963, 433.750, 52839.878 24/05/14,06:44:32,17,06,1, 11.8,1,1, 8.604, 10489.723, 433.519, 52839.684 24/05/14,06:44:32,18,06,1, 11.8,1,1, 8.604, 10488.923, 434.059, 52838.779 24/05/14,06:44:32,19,06,1, 11.8,1,1, 8.604, 10489.607, 433.798, 52840.739 24/05/14,06:44:33,00,07,1, 11.8,1,1, 8.595, 10489.601, 433.798, 52840.739 24/05/14,06:44:33,01,07,1, 11.8,1,1, 8.595, 10489.746, 433.804, 52839.554 24/05/14,06:44:33,02,07,1, 11.8,1,1, 8.595, 10489.072, 434.242, 52839.352 24/05/14,06:44:33,03,07,1, 11.8,1,1, 8.595, 10489.830, 433.808, 52840.931 24/05/14,06:44:33,04,07,1, 11.8,1,1, 8.595, 10489.680, 433.825, 52839.036 24/05/14,06:44:33,05,07,1, 11.8,1,1, 8.595, 10488.974, 434.049, 52839.832 24/05/14,06:44:33,06,07,1, 11.8,1,1, 8.595, 10489.676, 433.589, 52840.139 24/05/14,06:44:33,07,07,1, 11.8,1,1, 8.595, 10488.879, 433.967, 52838.417 24/05/14,06:44:33,08,07,1, 11.8,1,1, 8.595, 10489.079, 434.027, 52840.474 24/05/14,06:44:33,09,07,1, 11.8,1,1, 8.595, 10489.732, 433.818, 52839.610 24/05/14,06:44:33,10,07,1, 11.8,1,1, 8.595, 10489.060, 434.221, 52839.262 24/05/14,06:44:33,11,07,1, 11.8,1,1, 8.595, 10489.864, 433.805, 52840.950 24/05/14,06:44:33,12,07,1, 11.8,1,1, 8.595, 10489.657, 433.829, 52838.991 24/05/14,06:44:33,13,07,1, 11.8,1,1, 8.595, 10488.969, 434.020, 52839.886 24/05/14,06:44:33,14,07,1, 11.8,1,1, 8.595, 10489.645, 433.626, 52839.936 24/05/14,06:44:33,15,07,1, 11.8,1,1, 8.595, 10488.871, 434.051, 52838.386 24/05/14,06:44:33,16,07,1, 11.8,1,1, 8.595, 10489.125, 434.035, 52840.491 24/05/14,06:44:33,17,07,1, 11.8,1,1, 8.595, 10489.738, 433.802, 52839.493 24/05/14,06:44:33,18,07,1, 11.8,1,1, 8.595, 10489.037, 434.279, 52839.350 24/05/14,06:44:33,19,07,1, 11.8,1,1, 8.595, 10489.847, 433.821, 52840.806 24/05/14,06:44:34,00,05,1, 11.9,1,1, 8.601, 10489.843, 433.821, 52840.806 24/05/14,06:44:34,01,05,1, 11.9,1,1, 8.601, 10489.743, 434.056, 52839.557 24/05/14,06:44:34,02,05,1, 11.9,1,1, 8.601, 10489.061, 434.330, 52839.887 24/05/14,06:44:34,03,05,1, 11.9,1,1, 8.601, 10489.741, 433.735, 52840.659 24/05/14,06:44:34,04,05,1, 11.9,1,1, 8.601, 10489.072, 434.048, 52838.672 24/05/14,06:44:34,05,05,1, 11.9,1,1, 8.601, 10488.821, 434.192, 52840.186 24/05/14,06:44:34,06,05,1, 11.9,1,1, 8.601, 10489.468, 433.906, 52839.782 24/05/14,06:44:34,07,05,1, 11.9,1,1, 8.601, 10488.770, 434.365, 52839.072 24/05/14,06:44:34,08,05,1, 11.9,1,1, 8.601, 10489.461, 434.130, 52841.066 24/05/14,06:44:34,09,05,1, 11.9,1,1, 8.601, 10489.685, 434.123, 52840.069 24/05/14,06:44:34,10,05,1, 11.9,1,1, 8.601, 10489.171, 434.284, 52839.680 24/05/14,06:44:34,11,05,1, 11.9,1,1, 8.601, 10489.443, 433.799, 52840.453 24/05/14,06:44:34,12,05,1, 11.9,1,1, 8.601, 10489.266, 434.158, 52839.135 24/05/14,06:44:34,13,05,1, 11.9,1,1, 8.601, 10488.752, 434.153, 52839.698 24/05/14,06:44:34,14,05,1, 11.9,1,1, 8.601, 10489.317, 433.984, 52839.976 24/05/14,06:44:34,15,05,1, 11.9,1,1, 8.601, 10488.964, 434.450, 52839.153 24/05/14,06:44:34,16,05,1, 11.9,1,1, 8.601, 10489.297, 434.052, 52840.579 24/05/14,06:44:34,17,05,1, 11.9,1,1, 8.601, 10489.765, 434.117, 52839.989 24/05/14,06:44:34,18,05,1, 11.9,1,1, 8.601, 10489.126, 434.270, 52839.620 24/05/14,06:44:34,19,05,1, 11.9,1,1, 8.601, 10489.448, 433.781, 52840.323 24/05/14,06:44:35,00,05,1, 11.9,1,1, 8.607, 10489.442, 433.781, 52840.323 24/05/14,06:44:35,01,05,1, 11.9,1,1, 8.607, 10489.536, 434.309, 52839.708 24/05/14,06:44:35,02,05,1, 11.9,1,1, 8.607, 10488.846, 434.319, 52839.798 24/05/14,06:44:35,03,05,1, 11.9,1,1, 8.607, 10489.132, 433.939, 52840.118 24/05/14,06:44:35,04,05,1, 11.9,1,1, 8.607, 10488.936, 434.516, 52839.232 24/05/14,06:44:35,05,05,1, 11.9,1,1, 8.607, 10488.807, 434.320, 52840.189 24/05/14,06:44:35,06,05,1, 11.9,1,1, 8.607, 10489.521, 434.288, 52840.215 24/05/14,06:44:35,07,05,1, 11.9,1,1, 8.607, 10489.106, 434.625, 52839.802 24/05/14,06:44:35,08,05,1, 11.9,1,1, 8.607, 10489.359, 434.084, 52840.830 24/05/14,06:44:35,09,05,1, 11.9,1,1, 8.607, 10489.489, 434.299, 52839.668 24/05/14,06:44:35,10,05,1, 11.9,1,1, 8.607, 10488.728, 434.334, 52839.569 24/05/14,06:44:35,11,05,1, 11.9,1,1, 8.607, 10489.240, 433.950, 52840.101 24/05/14,06:44:35,12,05,1, 11.9,1,1, 8.607, 10488.891, 434.549, 52839.252 24/05/14,06:44:35,13,05,1, 11.9,1,1, 8.607, 10488.793, 434.339, 52840.288 24/05/14,06:44:35,14,05,1, 11.9,1,1, 8.607, 10489.521, 434.297, 52840.194 24/05/14,06:44:35,15,05,1, 11.9,1,1, 8.607, 10489.076, 434.637, 52839.752 24/05/14,06:44:35,16,05,1, 11.9,1,1, 8.607, 10489.363, 434.121, 52840.788 24/05/14,06:44:35,17,05,1, 11.9,1,1, 8.607, 10489.444, 434.304, 52839.605 24/05/14,06:44:35,18,05,1, 11.9,1,1, 8.607, 10488.736, 434.334, 52839.704 24/05/14,06:44:35,19,05,1, 11.9,1,1, 8.607, 10489.185, 434.075, 52840.334 24/05/14,06:44:36,00,05,1, 11.9,1,1, 8.606, 10489.184, 434.075, 52840.334 24/05/14,06:44:36,01,05,1, 11.9,1,1, 8.606, 10489.036, 434.544, 52839.351 24/05/14,06:44:36,02,05,1, 11.9,1,1, 8.606, 10488.530, 434.475, 52839.916 24/05/14,06:44:36,03,05,1, 11.9,1,1, 8.606, 10489.148, 434.321, 52840.245 24/05/14,06:44:36,04,05,1, 11.9,1,1, 8.606, 10488.824, 434.811, 52839.648 24/05/14,06:44:36,05,05,1, 11.9,1,1, 8.606, 10489.028, 434.485, 52840.824 24/05/14,06:44:36,06,05,1, 11.9,1,1, 8.606, 10489.545, 434.506, 52840.235 24/05/14,06:44:36,07,05,1, 11.9,1,1, 8.606, 10488.931, 434.609, 52839.838 24/05/14,06:44:36,08,05,1, 11.9,1,1, 8.606, 10489.186, 434.152, 52840.630 24/05/14,06:44:36,09,05,1, 11.9,1,1, 8.606, 10489.075, 434.551, 52839.359 24/05/14,06:44:36,10,05,1, 11.9,1,1, 8.606, 10488.516, 434.480, 52839.924 24/05/14,06:44:36,11,05,1, 11.9,1,1, 8.606, 10489.162, 434.312, 52840.292 24/05/14,06:44:36,12,05,1, 11.9,1,1, 8.606, 10488.825, 434.833, 52839.619 24/05/14,06:44:36,13,05,1, 11.9,1,1, 8.606, 10489.070, 434.428, 52840.858 24/05/14,06:44:36,14,05,1, 11.9,1,1, 8.606, 10489.542, 434.528, 52840.174 24/05/14,06:44:36,15,05,1, 11.9,1,1, 8.606, 10488.906, 434.605, 52839.934 24/05/14,06:44:36,16,05,1, 11.9,1,1, 8.606, 10489.135, 434.145, 52840.610 24/05/14,06:44:36,17,05,1, 11.9,1,1, 8.606, 10488.943, 434.586, 52839.327 24/05/14,06:44:36,18,05,1, 11.9,1,1, 8.606, 10488.506, 434.537, 52840.052 24/05/14,06:44:36,19,05,1, 11.9,1,1, 8.606, 10489.159, 434.420, 52840.369 24/05/14,06:44:37,00,05,1, 11.9,1,1, 8.604, 10489.159, 434.420, 52840.369 24/05/14,06:44:37,01,05,1, 11.9,1,1, 8.604, 10488.910, 434.864, 52839.172 24/05/14,06:44:37,02,05,1, 11.9,1,1, 8.604, 10488.356, 434.687, 52840.289 24/05/14,06:44:37,03,05,1, 11.9,1,1, 8.604, 10489.551, 434.737, 52841.103 24/05/14,06:44:37,04,05,1, 11.9,1,1, 8.604, 10488.855, 434.917, 52839.507 24/05/14,06:44:37,05,05,1, 11.9,1,1, 8.604, 10489.022, 434.519, 52841.283 24/05/14,06:44:37,06,05,1, 11.9,1,1, 8.604, 10489.559, 434.692, 52840.148 24/05/14,06:44:37,07,05,1, 11.9,1,1, 8.604, 10488.309, 434.584, 52839.376 24/05/14,06:44:37,08,05,1, 11.9,1,1, 8.604, 10489.048, 434.493, 52841.029 24/05/14,06:44:37,09,05,1, 11.9,1,1, 8.604, 10488.858, 434.916, 52839.302 24/05/14,06:44:37,10,05,1, 11.9,1,1, 8.604, 10488.306, 434.706, 52840.265 24/05/14,06:44:37,11,05,1, 11.9,1,1, 8.604, 10489.608, 434.796, 52841.006 24/05/14,06:44:37,12,05,1, 11.9,1,1, 8.604, 10488.866, 434.886, 52839.522 24/05/14,06:44:37,13,05,1, 11.9,1,1, 8.604, 10488.961, 434.570, 52841.398 24/05/14,06:44:37,14,05,1, 11.9,1,1, 8.604, 10489.471, 434.725, 52840.054 24/05/14,06:44:37,15,05,1, 11.9,1,1, 8.604, 10488.264, 434.596, 52839.402 24/05/14,06:44:37,16,05,1, 11.9,1,1, 8.604, 10489.027, 434.499, 52840.948 24/05/14,06:44:37,17,05,1, 11.9,1,1, 8.604, 10488.807, 434.906, 52839.234 24/05/14,06:44:37,18,05,1, 11.9,1,1, 8.604, 10488.327, 434.729, 52840.403 24/05/14,06:44:37,19,05,1, 11.9,1,1, 8.604, 10489.607, 434.808, 52841.050 24/05/14,06:44:38,00,04,1, 11.9,1,1, 8.608, 10489.601, 434.808, 52841.050 24/05/14,06:44:38,01,04,1, 11.9,1,1, 8.608, 10488.800, 435.080, 52839.146 24/05/14,06:44:38,02,04,1, 11.9,1,1, 8.608, 10488.322, 434.881, 52841.015 24/05/14,06:44:38,03,04,1, 11.9,1,1, 8.608, 10489.938, 434.964, 52841.261 24/05/14,06:44:38,04,04,1, 11.9,1,1, 8.608, 10488.447, 434.857, 52839.084 24/05/14,06:44:38,05,04,1, 11.9,1,1, 8.608, 10488.845, 434.688, 52841.557 24/05/14,06:44:38,06,04,1, 11.9,1,1, 8.608, 10489.290, 434.930, 52839.589 24/05/14,06:44:38,07,04,1, 11.9,1,1, 8.608, 10487.724, 434.807, 52839.459 24/05/14,06:44:38,08,04,1, 11.9,1,1, 8.608, 10489.250, 434.923, 52841.701 24/05/14,06:44:38,09,04,1, 11.9,1,1, 8.608, 10488.797, 435.110, 52839.117 24/05/14,06:44:38,10,04,1, 11.9,1,1, 8.608, 10488.404, 434.859, 52841.063 24/05/14,06:44:38,11,04,1, 11.9,1,1, 8.608, 10489.885, 434.974, 52841.319 24/05/14,06:44:38,12,04,1, 11.9,1,1, 8.608, 10488.363, 434.861, 52838.985 24/05/14,06:44:38,13,04,1, 11.9,1,1, 8.608, 10488.802, 434.747, 52841.569 24/05/14,06:44:38,14,04,1, 11.9,1,1, 8.608, 10489.288, 434.970, 52839.653 24/05/14,06:44:38,15,04,1, 11.9,1,1, 8.608, 10487.712, 434.788, 52839.570 24/05/14,06:44:38,16,04,1, 11.9,1,1, 8.608, 10489.286, 434.921, 52841.637 24/05/14,06:44:38,17,04,1, 11.9,1,1, 8.608, 10488.803, 435.136, 52839.161 24/05/14,06:44:38,18,04,1, 11.9,1,1, 8.608, 10488.415, 434.935, 52841.165 24/05/14,06:44:38,19,04,1, 11.9,1,1, 8.608, 10489.881, 435.012, 52841.141 24/05/14,06:44:39,00,04,1, 11.9,1,1, 8.605, 10489.876, 435.012, 52841.141 24/05/14,06:44:39,01,04,1, 11.9,1,1, 8.605, 10488.621, 435.216, 52839.298 24/05/14,06:44:39,02,04,1, 11.9,1,1, 8.605, 10488.629, 434.956, 52841.514 24/05/14,06:44:39,03,04,1, 11.9,1,1, 8.605, 10489.648, 435.070, 52840.691 24/05/14,06:44:39,04,04,1, 11.9,1,1, 8.605, 10487.876, 434.922, 52839.106 24/05/14,06:44:39,05,04,1, 11.9,1,1, 8.605, 10488.844, 434.925, 52841.714 24/05/14,06:44:39,06,04,1, 11.9,1,1, 8.605, 10488.854, 435.207, 52839.304 24/05/14,06:44:39,07,04,1, 11.9,1,1, 8.605, 10487.795, 435.017, 52840.279 24/05/14,06:44:39,08,04,1, 11.9,1,1, 8.605, 10489.542, 435.178, 52841.838 24/05/14,06:44:39,09,04,1, 11.9,1,1, 8.605, 10488.595, 435.241, 52839.376 24/05/14,06:44:39,10,04,1, 11.9,1,1, 8.605, 10488.564, 435.001, 52841.664 24/05/14,06:44:39,11,04,1, 11.9,1,1, 8.605, 10489.645, 435.098, 52840.726 24/05/14,06:44:39,12,04,1, 11.9,1,1, 8.605, 10487.802, 434.927, 52839.099 24/05/14,06:44:39,13,04,1, 11.9,1,1, 8.605, 10488.791, 434.997, 52841.691 24/05/14,06:44:39,14,04,1, 11.9,1,1, 8.605, 10488.860, 435.282, 52839.298 24/05/14,06:44:39,15,04,1, 11.9,1,1, 8.605, 10487.809, 435.050, 52840.382 24/05/14,06:44:39,16,04,1, 11.9,1,1, 8.605, 10489.518, 435.245, 52841.843 24/05/14,06:44:39,17,04,1, 11.9,1,1, 8.605, 10488.552, 435.241, 52839.220 24/05/14,06:44:39,18,04,1, 11.9,1,1, 8.605, 10488.597, 434.966, 52841.607 24/05/14,06:44:39,19,04,1, 11.9,1,1, 8.605, 10489.609, 435.144, 52840.625 24/05/14,06:44:40,00,04,1, 11.9,1,1, 8.608, 10489.601, 435.144, 52840.625 24/05/14,06:44:40,01,04,1, 11.9,1,1, 8.608, 10488.137, 435.284, 52839.610 24/05/14,06:44:40,02,04,1, 11.9,1,1, 8.608, 10488.876, 435.084, 52842.053 24/05/14,06:44:40,03,04,1, 11.9,1,1, 8.608, 10488.902, 435.232, 52839.515 24/05/14,06:44:40,04,04,1, 11.9,1,1, 8.608, 10487.588, 435.208, 52840.166 24/05/14,06:44:40,05,04,1, 11.9,1,1, 8.608, 10489.106, 435.245, 52841.753 24/05/14,06:44:40,06,04,1, 11.9,1,1, 8.608, 10488.308, 435.472, 52839.233 24/05/14,06:44:40,07,04,1, 11.9,1,1, 8.608, 10488.283, 435.293, 52841.843 24/05/14,06:44:40,08,04,1, 11.9,1,1, 8.608, 10489.623, 435.334, 52841.284 24/05/14,06:44:40,09,04,1, 11.9,1,1, 8.608, 10488.047, 435.309, 52839.583 24/05/14,06:44:40,10,04,1, 11.9,1,1, 8.608, 10488.859, 435.060, 52842.074 24/05/14,06:44:40,11,04,1, 11.9,1,1, 8.608, 10488.869, 435.236, 52839.580 24/05/14,06:44:40,12,04,1, 11.9,1,1, 8.608, 10487.560, 435.230, 52840.119 24/05/14,06:44:40,13,04,1, 11.9,1,1, 8.608, 10489.135, 435.195, 52841.700 24/05/14,06:44:40,14,04,1, 11.9,1,1, 8.608, 10488.292, 435.489, 52839.271 24/05/14,06:44:40,15,04,1, 11.9,1,1, 8.608, 10488.320, 435.322, 52841.870 24/05/14,06:44:40,16,04,1, 11.9,1,1, 8.608, 10489.588, 435.287, 52841.061 24/05/14,06:44:40,17,04,1, 11.9,1,1, 8.608, 10488.013, 435.294, 52839.525 24/05/14,06:44:40,18,04,1, 11.9,1,1, 8.608, 10488.917, 435.080, 52842.138 24/05/14,06:44:40,19,04,1, 11.9,1,1, 8.608, 10488.793, 435.300, 52839.478 24/05/14,06:44:41,00,05,1, 11.9,1,1, 8.604, 10488.791, 435.300, 52839.478 24/05/14,06:44:41,01,05,1, 11.9,1,1, 8.604, 10487.162, 435.385, 52839.385 24/05/14,06:44:41,02,05,1, 11.9,1,1, 8.604, 10489.338, 435.413, 52842.950 24/05/14,06:44:41,03,05,1, 11.9,1,1, 8.604, 10488.254, 435.333, 52838.351 24/05/14,06:44:41,04,05,1, 11.9,1,1, 8.604, 10487.385, 435.587, 52841.382 24/05/14,06:44:41,05,05,1, 11.9,1,1, 8.604, 10489.800, 435.562, 52842.072 24/05/14,06:44:41,06,05,1, 11.9,1,1, 8.604, 10487.625, 435.486, 52838.540 24/05/14,06:44:41,07,05,1, 11.9,1,1, 8.604, 10488.734, 435.488, 52843.168 24/05/14,06:44:41,08,05,1, 11.9,1,1, 8.604, 10489.605, 435.287, 52839.999 24/05/14,06:44:41,09,05,1, 11.9,1,1, 8.604, 10487.158, 435.428, 52839.530 24/05/14,06:44:41,10,05,1, 11.9,1,1, 8.604, 10489.314, 435.413, 52842.961 24/05/14,06:44:41,11,05,1, 11.9,1,1, 8.604, 10488.217, 435.351, 52838.360 24/05/14,06:44:41,12,05,1, 11.9,1,1, 8.604, 10487.381, 435.586, 52841.430 24/05/14,06:44:41,13,05,1, 11.9,1,1, 8.604, 10489.832, 435.554, 52841.950 24/05/14,06:44:41,14,05,1, 11.9,1,1, 8.604, 10487.639, 435.473, 52838.544 24/05/14,06:44:41,15,05,1, 11.9,1,1, 8.604, 10488.788, 435.584, 52843.330 24/05/14,06:44:41,16,05,1, 11.9,1,1, 8.604, 10489.523, 435.323, 52840.033 24/05/14,06:44:41,17,05,1, 11.9,1,1, 8.604, 10487.060, 435.368, 52839.529 24/05/14,06:44:41,18,05,1, 11.9,1,1, 8.604, 10489.366, 435.421, 52843.007 24/05/14,06:44:41,19,05,1, 11.9,1,1, 8.604, 10488.116, 435.401, 52838.283 24/05/14,06:44:42,00,05,1, 11.9,1,1, 8.604, 10488.116, 435.401, 52838.283 24/05/14,06:44:42,01,05,1, 11.9,1,1, 8.604, 10486.919, 435.551, 52840.063 24/05/14,06:44:42,02,05,1, 11.9,1,1, 8.604, 10489.377, 435.588, 52842.715 24/05/14,06:44:42,03,05,1, 11.9,1,1, 8.604, 10487.782, 435.594, 52838.273 24/05/14,06:44:42,04,05,1, 11.9,1,1, 8.604, 10487.802, 435.805, 52842.396 24/05/14,06:44:42,05,05,1, 11.9,1,1, 8.604, 10489.819, 435.661, 52841.622 24/05/14,06:44:42,06,05,1, 11.9,1,1, 8.604, 10487.413, 435.637, 52839.062 24/05/14,06:44:42,07,05,1, 11.9,1,1, 8.604, 10488.938, 435.623, 52843.383 24/05/14,06:44:42,08,05,1, 11.9,1,1, 8.604, 10488.855, 435.437, 52839.254 24/05/14,06:44:42,09,05,1, 11.9,1,1, 8.604, 10486.928, 435.603, 52840.181 24/05/14,06:44:42,10,05,1, 11.9,1,1, 8.604, 10489.404, 435.698, 52842.729 24/05/14,06:44:42,11,05,1, 11.9,1,1, 8.604, 10487.756, 435.635, 52838.351 24/05/14,06:44:42,12,05,1, 11.9,1,1, 8.604, 10487.819, 435.752, 52842.498 24/05/14,06:44:42,13,05,1, 11.9,1,1, 8.604, 10489.812, 435.641, 52841.524 24/05/14,06:44:42,14,05,1, 11.9,1,1, 8.604, 10487.353, 435.610, 52838.995 24/05/14,06:44:42,15,05,1, 11.9,1,1, 8.604, 10488.948, 435.608, 52843.339 24/05/14,06:44:42,16,05,1, 11.9,1,1, 8.604, 10488.847, 435.453, 52839.259 24/05/14,06:44:42,17,05,1, 11.9,1,1, 8.604, 10486.868, 435.641, 52840.346 24/05/14,06:44:42,18,05,1, 11.9,1,1, 8.604, 10489.364, 435.685, 52842.758 24/05/14,06:44:42,19,05,1, 11.9,1,1, 8.604, 10487.705, 435.675, 52838.253 24/05/14,06:44:43,00,05,1, 11.9,1,1, 8.608, 10487.698, 435.675, 52838.253 24/05/14,06:44:43,01,05,1, 11.9,1,1, 8.608, 10487.240, 435.814, 52840.781 24/05/14,06:44:43,02,05,1, 11.9,1,1, 8.608, 10488.911, 435.807, 52842.013 24/05/14,06:44:43,03,05,1, 11.9,1,1, 8.608, 10487.908, 435.964, 52839.564 24/05/14,06:44:43,04,05,1, 11.9,1,1, 8.608, 10488.183, 435.803, 52842.422 24/05/14,06:44:43,05,05,1, 11.9,1,1, 8.608, 10489.232, 435.762, 52841.235 24/05/14,06:44:43,06,05,1, 11.9,1,1, 8.608, 10487.513, 435.783, 52839.929 24/05/14,06:44:43,07,05,1, 11.9,1,1, 8.608, 10488.568, 435.622, 52842.411 24/05/14,06:44:43,08,05,1, 11.9,1,1, 8.608, 10488.328, 435.738, 52839.652 24/05/14,06:44:43,09,05,1, 11.9,1,1, 8.608, 10487.255, 435.811, 52840.899 24/05/14,06:44:43,10,05,1, 11.9,1,1, 8.608, 10488.927, 435.824, 52842.156 24/05/14,06:44:43,11,05,1, 11.9,1,1, 8.608, 10487.898, 436.017, 52839.662 24/05/14,06:44:43,12,05,1, 11.9,1,1, 8.608, 10488.185, 435.805, 52842.447 24/05/14,06:44:43,13,05,1, 11.9,1,1, 8.608, 10489.231, 435.827, 52841.235 24/05/14,06:44:43,14,05,1, 11.9,1,1, 8.608, 10487.491, 435.777, 52839.995 24/05/14,06:44:43,15,05,1, 11.9,1,1, 8.608, 10488.575, 435.672, 52842.375 24/05/14,06:44:43,16,05,1, 11.9,1,1, 8.608, 10488.286, 435.820, 52839.664 24/05/14,06:44:43,17,05,1, 11.9,1,1, 8.608, 10487.244, 435.828, 52840.883 24/05/14,06:44:43,18,05,1, 11.9,1,1, 8.608, 10488.942, 435.852, 52842.033 24/05/14,06:44:43,19,05,1, 11.9,1,1, 8.608, 10487.925, 436.062, 52839.700 24/05/14,06:44:44,00,05,1, 11.9,1,1, 8.606, 10487.924, 436.062, 52839.700 24/05/14,06:44:44,01,05,1, 11.9,1,1, 8.606, 10487.354, 436.041, 52841.614 24/05/14,06:44:44,02,05,1, 11.9,1,1, 8.606, 10489.032, 436.038, 52842.028 24/05/14,06:44:44,03,05,1, 11.9,1,1, 8.606, 10487.747, 436.113, 52839.876 24/05/14,06:44:44,04,05,1, 11.9,1,1, 8.606, 10488.338, 435.936, 52842.725 24/05/14,06:44:44,05,05,1, 11.9,1,1, 8.606, 10488.887, 435.938, 52840.702 24/05/14,06:44:44,06,05,1, 11.9,1,1, 8.606, 10487.230, 435.901, 52840.162 24/05/14,06:44:44,07,05,1, 11.9,1,1, 8.606, 10488.541, 435.835, 52842.452 24/05/14,06:44:44,08,05,1, 11.9,1,1, 8.606, 10487.936, 436.051, 52839.460 24/05/14,06:44:44,09,05,1, 11.9,1,1, 8.606, 10487.378, 436.020, 52841.633 24/05/14,06:44:44,10,05,1, 11.9,1,1, 8.606, 10489.058, 436.060, 52842.078 24/05/14,06:44:44,11,05,1, 11.9,1,1, 8.606, 10487.708, 436.082, 52839.833 24/05/14,06:44:44,12,05,1, 11.9,1,1, 8.606, 10488.293, 435.928, 52842.700 24/05/14,06:44:44,13,05,1, 11.9,1,1, 8.606, 10488.836, 435.966, 52840.667 24/05/14,06:44:44,14,05,1, 11.9,1,1, 8.606, 10487.183, 435.937, 52840.216 24/05/14,06:44:44,15,05,1, 11.9,1,1, 8.606, 10488.538, 435.840, 52842.390 24/05/14,06:44:44,16,05,1, 11.9,1,1, 8.606, 10487.908, 436.056, 52839.543 24/05/14,06:44:44,17,05,1, 11.9,1,1, 8.606, 10487.413, 436.040, 52841.631 24/05/14,06:44:44,18,05,1, 11.9,1,1, 8.606, 10489.076, 436.066, 52842.072 24/05/14,06:44:44,19,05,1, 11.9,1,1, 8.606, 10487.712, 436.140, 52839.846 24/05/14,06:44:45,00,05,1, 11.9,1,1, 8.604, 10487.707, 436.140, 52839.846 24/05/14,06:44:45,01,05,1, 11.9,1,1, 8.604, 10487.231, 436.099, 52841.357 24/05/14,06:44:45,02,05,1, 11.9,1,1, 8.604, 10489.076, 436.343, 52842.761 24/05/14,06:44:45,03,05,1, 11.9,1,1, 8.604, 10487.862, 436.123, 52839.911 24/05/14,06:44:45,04,05,1, 11.9,1,1, 8.604, 10487.746, 435.903, 52842.216 24/05/14,06:44:45,05,05,1, 11.9,1,1, 8.604, 10488.838, 436.267, 52841.236 24/05/14,06:44:45,06,05,1, 11.9,1,1, 8.604, 10486.939, 435.978, 52839.698 24/05/14,06:44:45,07,05,1, 11.9,1,1, 8.604, 10488.000, 436.056, 52842.030 24/05/14,06:44:45,08,05,1, 11.9,1,1, 8.604, 10488.376, 436.452, 52840.626 24/05/14,06:44:45,09,05,1, 11.9,1,1, 8.604, 10487.245, 436.031, 52840.899 24/05/14,06:44:45,10,05,1, 11.9,1,1, 8.604, 10488.895, 436.384, 52842.776 24/05/14,06:44:45,11,05,1, 11.9,1,1, 8.604, 10488.157, 436.197, 52840.177 24/05/14,06:44:45,12,05,1, 11.9,1,1, 8.604, 10487.660, 435.820, 52841.673 24/05/14,06:44:45,13,05,1, 11.9,1,1, 8.604, 10488.782, 436.328, 52841.710 24/05/14,06:44:45,14,05,1, 11.9,1,1, 8.604, 10487.178, 435.963, 52839.643 24/05/14,06:44:45,15,05,1, 11.9,1,1, 8.604, 10487.883, 436.105, 52842.231 24/05/14,06:44:45,16,05,1, 11.9,1,1, 8.604, 10488.434, 436.506, 52840.805 24/05/14,06:44:45,17,05,1, 11.9,1,1, 8.604, 10487.279, 436.045, 52841.070 24/05/14,06:44:45,18,05,1, 11.9,1,1, 8.604, 10488.831, 436.445, 52842.814 24/05/14,06:44:45,19,05,1, 11.9,1,1, 8.604, 10488.058, 436.223, 52840.246 24/05/14,06:44:46,00,05,1, 11.9,1,1, 8.607, 10488.057, 436.223, 52840.246 24/05/14,06:44:46,01,05,1, 11.9,1,1, 8.607, 10487.323, 436.211, 52841.428 24/05/14,06:44:46,02,05,1, 11.9,1,1, 8.607, 10488.862, 436.505, 52842.758 24/05/14,06:44:46,03,05,1, 11.9,1,1, 8.607, 10487.719, 436.246, 52839.933 24/05/14,06:44:46,04,05,1, 11.9,1,1, 8.607, 10487.542, 436.061, 52841.912 24/05/14,06:44:46,05,05,1, 11.9,1,1, 8.607, 10488.510, 436.565, 52841.420 24/05/14,06:44:46,06,05,1, 11.9,1,1, 8.607, 10486.945, 436.175, 52840.068 24/05/14,06:44:46,07,05,1, 11.9,1,1, 8.607, 10488.073, 436.456, 52842.767 24/05/14,06:44:46,08,05,1, 11.9,1,1, 8.607, 10488.293, 436.586, 52840.796 24/05/14,06:44:46,09,05,1, 11.9,1,1, 8.607, 10487.334, 436.210, 52841.357 24/05/14,06:44:46,10,05,1, 11.9,1,1, 8.607, 10488.932, 436.569, 52842.687 24/05/14,06:44:46,11,05,1, 11.9,1,1, 8.607, 10487.748, 436.228, 52840.111 24/05/14,06:44:46,12,05,1, 11.9,1,1, 8.607, 10487.495, 436.079, 52841.961 24/05/14,06:44:46,13,05,1, 11.9,1,1, 8.607, 10488.488, 436.554, 52841.304 24/05/14,06:44:46,14,05,1, 11.9,1,1, 8.607, 10486.927, 436.196, 52840.008 24/05/14,06:44:46,15,05,1, 11.9,1,1, 8.607, 10488.071, 436.452, 52842.689 24/05/14,06:44:46,16,05,1, 11.9,1,1, 8.607, 10488.322, 436.624, 52840.783 24/05/14,06:44:46,17,05,1, 11.9,1,1, 8.607, 10487.310, 436.192, 52841.533 24/05/14,06:44:46,18,05,1, 11.9,1,1, 8.607, 10488.840, 436.493, 52841.674 24/05/14,06:44:46,19,05,1, 11.9,1,1, 8.607, 10487.511, 436.376, 52840.447 24/05/14,06:44:47,00,06,1, 11.8,1,1, 8.608, 10487.506, 436.376, 52840.447 24/05/14,06:44:47,01,06,1, 11.8,1,1, 8.608, 10487.657, 436.252, 52841.490 24/05/14,06:44:47,02,06,1, 11.8,1,1, 8.608, 10488.265, 436.621, 52841.993 24/05/14,06:44:47,03,06,1, 11.8,1,1, 8.608, 10487.739, 436.479, 52840.940 24/05/14,06:44:47,04,06,1, 11.8,1,1, 8.608, 10487.388, 436.148, 52841.410 24/05/14,06:44:47,05,06,1, 11.8,1,1, 8.608, 10487.891, 436.842, 52841.411 24/05/14,06:44:47,06,06,1, 11.8,1,1, 8.608, 10487.337, 436.403, 52840.899 24/05/14,06:44:47,07,06,1, 11.8,1,1, 8.608, 10487.828, 436.534, 52842.065 24/05/14,06:44:47,08,06,1, 11.8,1,1, 8.608, 10488.181, 436.874, 52841.590 24/05/14,06:44:47,09,06,1, 11.8,1,1, 8.608, 10487.674, 436.303, 52841.570 24/05/14,06:44:47,10,06,1, 11.8,1,1, 8.608, 10488.251, 436.604, 52841.969 24/05/14,06:44:47,11,06,1, 11.8,1,1, 8.608, 10487.726, 436.396, 52840.887 24/05/14,06:44:47,12,06,1, 11.8,1,1, 8.608, 10487.456, 436.167, 52841.459 24/05/14,06:44:47,13,06,1, 11.8,1,1, 8.608, 10487.959, 436.819, 52841.427 24/05/14,06:44:47,14,06,1, 11.8,1,1, 8.608, 10487.320, 436.441, 52840.959 24/05/14,06:44:47,15,06,1, 11.8,1,1, 8.608, 10487.913, 436.579, 52842.102 24/05/14,06:44:47,16,06,1, 11.8,1,1, 8.608, 10488.143, 436.873, 52841.568 24/05/14,06:44:47,17,06,1, 11.8,1,1, 8.608, 10487.703, 436.286, 52841.540 24/05/14,06:44:47,18,06,1, 11.8,1,1, 8.608, 10488.253, 436.684, 52842.037 24/05/14,06:44:47,19,06,1, 11.8,1,1, 8.608, 10487.650, 436.470, 52840.924 24/05/14,06:44:48,00,06,1, 11.8,1,1, 8.601, 10487.648, 436.470, 52840.924 24/05/14,06:44:48,01,06,1, 11.8,1,1, 8.601, 10487.581, 436.315, 52841.793 24/05/14,06:44:48,02,06,1, 11.8,1,1, 8.601, 10488.041, 436.814, 52841.946 24/05/14,06:44:48,03,06,1, 11.8,1,1, 8.601, 10487.422, 436.593, 52840.950 24/05/14,06:44:48,04,06,1, 11.8,1,1, 8.601, 10487.290, 436.428, 52841.605 24/05/14,06:44:48,05,06,1, 11.8,1,1, 8.601, 10487.765, 437.067, 52841.541 24/05/14,06:44:48,06,06,1, 11.8,1,1, 8.601, 10487.297, 436.571, 52841.340 24/05/14,06:44:48,07,06,1, 11.8,1,1, 8.601, 10487.979, 436.748, 52842.319 24/05/14,06:44:48,08,06,1, 11.8,1,1, 8.601, 10488.018, 436.995, 52841.681 24/05/14,06:44:48,09,06,1, 11.8,1,1, 8.601, 10487.519, 436.354, 52841.730 24/05/14,06:44:48,10,06,1, 11.8,1,1, 8.601, 10487.995, 436.843, 52841.885 24/05/14,06:44:48,11,06,1, 11.8,1,1, 8.601, 10487.376, 436.581, 52840.901 24/05/14,06:44:48,12,06,1, 11.8,1,1, 8.601, 10487.311, 436.416, 52841.640 24/05/14,06:44:48,13,06,1, 11.8,1,1, 8.601, 10487.826, 437.095, 52841.651 24/05/14,06:44:48,14,06,1, 11.8,1,1, 8.601, 10487.327, 436.606, 52841.371 24/05/14,06:44:48,15,06,1, 11.8,1,1, 8.601, 10487.976, 436.795, 52842.309 24/05/14,06:44:48,16,06,1, 11.8,1,1, 8.601, 10488.026, 436.983, 52841.573 24/05/14,06:44:48,17,06,1, 11.8,1,1, 8.601, 10487.508, 436.341, 52841.706 24/05/14,06:44:48,18,06,1, 11.8,1,1, 8.601, 10488.039, 436.846, 52841.875 24/05/14,06:44:48,19,06,1, 11.8,1,1, 8.601, 10487.362, 436.647, 52840.970 24/05/14,06:44:49,00,05,1, 11.9,1,1, 8.606, 10487.356, 436.647, 52840.970 24/05/14,06:44:49,01,05,1, 11.9,1,1, 8.606, 10487.393, 436.498, 52841.899 24/05/14,06:44:49,02,05,1, 11.9,1,1, 8.606, 10487.883, 436.965, 52841.872 24/05/14,06:44:49,03,05,1, 11.9,1,1, 8.606, 10487.099, 436.700, 52840.904 24/05/14,06:44:49,04,05,1, 11.9,1,1, 8.606, 10487.238, 436.694, 52841.801 24/05/14,06:44:49,05,05,1, 11.9,1,1, 8.606, 10487.752, 437.278, 52841.722 24/05/14,06:44:49,06,05,1, 11.9,1,1, 8.606, 10487.284, 436.731, 52841.616 24/05/14,06:44:49,07,05,1, 11.9,1,1, 8.606, 10487.992, 436.983, 52842.441 24/05/14,06:44:49,08,05,1, 11.9,1,1, 8.606, 10487.819, 437.016, 52841.615 24/05/14,06:44:49,09,05,1, 11.9,1,1, 8.606, 10487.363, 436.484, 52841.749 24/05/14,06:44:49,10,05,1, 11.9,1,1, 8.606, 10487.881, 437.005, 52841.766 24/05/14,06:44:49,11,05,1, 11.9,1,1, 8.606, 10487.160, 436.758, 52841.077 24/05/14,06:44:49,12,05,1, 11.9,1,1, 8.606, 10487.253, 436.718, 52841.969 24/05/14,06:44:49,13,05,1, 11.9,1,1, 8.606, 10487.764, 437.326, 52841.848 24/05/14,06:44:49,14,05,1, 11.9,1,1, 8.606, 10487.275, 436.719, 52841.665 24/05/14,06:44:49,15,05,1, 11.9,1,1, 8.606, 10487.943, 436.997, 52842.624 24/05/14,06:44:49,16,05,1, 11.9,1,1, 8.606, 10487.839, 437.025, 52841.652 24/05/14,06:44:49,17,05,1, 11.9,1,1, 8.606, 10487.302, 436.486, 52841.753 24/05/14,06:44:49,18,05,1, 11.9,1,1, 8.606, 10487.816, 437.063, 52842.001 24/05/14,06:44:49,19,05,1, 11.9,1,1, 8.606, 10487.107, 436.744, 52841.115 24/05/14,06:44:50,00,05,1, 12.0,1,1, 8.606, 10487.106, 436.744, 52841.115 24/05/14,06:44:50,01,05,1, 12.0,1,1, 8.606, 10487.186, 436.602, 52841.820 24/05/14,06:44:50,02,05,1, 12.0,1,1, 8.606, 10487.702, 437.239, 52841.931 24/05/14,06:44:50,03,05,1, 12.0,1,1, 8.606, 10486.918, 436.897, 52841.064 24/05/14,06:44:50,04,05,1, 12.0,1,1, 8.606, 10487.206, 436.852, 52842.031 24/05/14,06:44:50,05,05,1, 12.0,1,1, 8.606, 10487.697, 437.425, 52841.813 24/05/14,06:44:50,06,05,1, 12.0,1,1, 8.606, 10487.229, 436.854, 52841.788 24/05/14,06:44:50,07,05,1, 12.0,1,1, 8.606, 10487.960, 437.166, 52842.568 24/05/14,06:44:50,08,05,1, 12.0,1,1, 8.606, 10487.622, 437.127, 52841.620 24/05/14,06:44:50,09,05,1, 12.0,1,1, 8.606, 10487.164, 436.606, 52841.839 24/05/14,06:44:50,10,05,1, 12.0,1,1, 8.606, 10487.675, 437.223, 52841.898 24/05/14,06:44:50,11,05,1, 12.0,1,1, 8.606, 10486.969, 436.911, 52841.179 24/05/14,06:44:50,12,05,1, 12.0,1,1, 8.606, 10487.261, 436.913, 52842.234 24/05/14,06:44:50,13,05,1, 12.0,1,1, 8.606, 10487.710, 437.433, 52841.937 24/05/14,06:44:50,14,05,1, 12.0,1,1, 8.606, 10487.238, 436.871, 52841.768 24/05/14,06:44:50,15,05,1, 12.0,1,1, 8.606, 10487.936, 437.180, 52842.509 24/05/14,06:44:50,16,05,1, 12.0,1,1, 8.606, 10487.621, 437.120, 52841.564 24/05/14,06:44:50,17,05,1, 12.0,1,1, 8.606, 10487.180, 436.667, 52841.858 24/05/14,06:44:50,18,05,1, 12.0,1,1, 8.606, 10487.676, 437.238, 52841.844 24/05/14,06:44:50,19,05,1, 12.0,1,1, 8.606, 10486.977, 436.977, 52841.093 24/05/14,06:44:51,00,06,1, 12.0,1,1, 8.604, 10486.972, 436.977, 52841.093 24/05/14,06:44:51,01,06,1, 12.0,1,1, 8.604, 10487.095, 436.779, 52841.894 24/05/14,06:44:51,02,06,1, 12.0,1,1, 8.604, 10487.509, 437.363, 52841.899 24/05/14,06:44:51,03,06,1, 12.0,1,1, 8.604, 10486.839, 437.090, 52841.334 24/05/14,06:44:51,04,06,1, 12.0,1,1, 8.604, 10487.212, 437.091, 52842.420 24/05/14,06:44:51,05,06,1, 12.0,1,1, 8.604, 10487.627, 437.590, 52842.073 24/05/14,06:44:51,06,06,1, 12.0,1,1, 8.604, 10487.178, 436.934, 52842.000 24/05/14,06:44:51,07,06,1, 12.0,1,1, 8.604, 10487.809, 437.275, 52842.564 24/05/14,06:44:51,08,06,1, 12.0,1,1, 8.604, 10487.500, 437.187, 52841.490 24/05/14,06:44:51,09,06,1, 12.0,1,1, 8.604, 10487.006, 436.752, 52841.933 24/05/14,06:44:51,10,06,1, 12.0,1,1, 8.604, 10487.529, 437.385, 52841.949 24/05/14,06:44:51,11,06,1, 12.0,1,1, 8.604, 10486.846, 437.104, 52841.337 24/05/14,06:44:51,12,06,1, 12.0,1,1, 8.604, 10487.200, 437.163, 52842.261 24/05/14,06:44:51,13,06,1, 12.0,1,1, 8.604, 10487.666, 437.592, 52842.097 24/05/14,06:44:51,14,06,1, 12.0,1,1, 8.604, 10487.180, 436.979, 52842.043 24/05/14,06:44:51,15,06,1, 12.0,1,1, 8.604, 10487.847, 437.295, 52842.691 24/05/14,06:44:51,16,06,1, 12.0,1,1, 8.604, 10487.429, 437.212, 52841.570 24/05/14,06:44:51,17,06,1, 12.0,1,1, 8.604, 10487.029, 436.778, 52841.853 24/05/14,06:44:51,18,06,1, 12.0,1,1, 8.604, 10487.516, 437.385, 52841.859 24/05/14,06:44:51,19,06,1, 12.0,1,1, 8.604, 10486.843, 437.120, 52841.359 24/05/14,06:44:52,00,06,1, 11.9,1,1, 8.601, 10486.839, 437.120, 52841.359 24/05/14,06:44:52,01,06,1, 11.9,1,1, 8.601, 10486.960, 436.896, 52842.023 24/05/14,06:44:52,02,06,1, 11.9,1,1, 8.601, 10487.407, 437.588, 52842.035 24/05/14,06:44:52,03,06,1, 11.9,1,1, 8.601, 10486.711, 437.237, 52841.446 24/05/14,06:44:52,04,06,1, 11.9,1,1, 8.601, 10487.167, 437.308, 52842.465 24/05/14,06:44:52,05,06,1, 11.9,1,1, 8.601, 10487.586, 437.685, 52842.055 24/05/14,06:44:52,06,06,1, 11.9,1,1, 8.601, 10487.113, 437.083, 52842.080 24/05/14,06:44:52,07,06,1, 11.9,1,1, 8.601, 10487.766, 437.458, 52842.715 24/05/14,06:44:52,08,06,1, 11.9,1,1, 8.601, 10487.313, 437.343, 52841.689 24/05/14,06:44:52,09,06,1, 11.9,1,1, 8.601, 10486.884, 436.953, 52842.164 24/05/14,06:44:52,10,06,1, 11.9,1,1, 8.601, 10487.370, 437.646, 52842.161 24/05/14,06:44:52,11,06,1, 11.9,1,1, 8.601, 10486.747, 437.220, 52841.466 24/05/14,06:44:52,12,06,1, 11.9,1,1, 8.601, 10487.151, 437.283, 52842.482 24/05/14,06:44:52,13,06,1, 11.9,1,1, 8.601, 10487.568, 437.729, 52842.131 24/05/14,06:44:52,14,06,1, 11.9,1,1, 8.601, 10487.056, 437.152, 52842.101 24/05/14,06:44:52,15,06,1, 11.9,1,1, 8.601, 10487.757, 437.471, 52842.792 24/05/14,06:44:52,16,06,1, 11.9,1,1, 8.601, 10487.276, 437.333, 52841.721 24/05/14,06:44:52,17,06,1, 11.9,1,1, 8.601, 10486.880, 436.992, 52842.016 24/05/14,06:44:52,18,06,1, 11.9,1,1, 8.601, 10487.388, 437.574, 52842.058 24/05/14,06:44:52,19,06,1, 11.9,1,1, 8.601, 10486.770, 437.279, 52841.517 24/05/14,06:44:53,00,06,1, 11.9,1,1, 8.607, 10486.764, 437.279, 52841.517 24/05/14,06:44:53,01,06,1, 11.9,1,1, 8.607, 10486.748, 437.078, 52842.062 24/05/14,06:44:53,02,06,1, 11.9,1,1, 8.607, 10487.339, 437.736, 52842.062 24/05/14,06:44:53,03,06,1, 11.9,1,1, 8.607, 10486.665, 437.395, 52841.626 24/05/14,06:44:53,04,06,1, 11.9,1,1, 8.607, 10487.111, 437.460, 52842.717 24/05/14,06:44:53,05,06,1, 11.9,1,1, 8.607, 10487.424, 437.872, 52842.288 24/05/14,06:44:53,06,06,1, 11.9,1,1, 8.607, 10486.966, 437.256, 52842.236 24/05/14,06:44:53,07,06,1, 11.9,1,1, 8.607, 10487.647, 437.618, 52842.810 24/05/14,06:44:53,08,06,1, 11.9,1,1, 8.607, 10487.169, 437.510, 52841.791 24/05/14,06:44:53,09,06,1, 11.9,1,1, 8.607, 10486.814, 437.074, 52842.123 24/05/14,06:44:53,10,06,1, 11.9,1,1, 8.607, 10487.282, 437.758, 52842.138 24/05/14,06:44:53,11,06,1, 11.9,1,1, 8.607, 10486.603, 437.395, 52841.568 24/05/14,06:44:53,12,06,1, 11.9,1,1, 8.607, 10487.112, 437.447, 52842.611 24/05/14,06:44:53,13,06,1, 11.9,1,1, 8.607, 10487.488, 437.835, 52842.205 24/05/14,06:44:53,14,06,1, 11.9,1,1, 8.607, 10486.991, 437.293, 52842.154 24/05/14,06:44:53,15,06,1, 11.9,1,1, 8.607, 10487.603, 437.608, 52842.870 24/05/14,06:44:53,16,06,1, 11.9,1,1, 8.607, 10487.147, 437.492, 52841.612 24/05/14,06:44:53,17,06,1, 11.9,1,1, 8.607, 10486.726, 437.116, 52842.105 24/05/14,06:44:53,18,06,1, 11.9,1,1, 8.607, 10487.278, 437.745, 52842.189 24/05/14,06:44:53,19,06,1, 11.9,1,1, 8.607, 10486.653, 437.386, 52841.644 24/05/14,06:44:54,00,06,1, 11.9,1,1, 8.606, 10486.647, 437.386, 52841.644 24/05/14,06:44:54,01,06,1, 11.9,1,1, 8.606, 10486.695, 437.258, 52842.180 24/05/14,06:44:54,02,06,1, 11.9,1,1, 8.606, 10487.198, 437.866, 52842.192 24/05/14,06:44:54,03,06,1, 11.9,1,1, 8.606, 10486.516, 437.545, 52841.787 24/05/14,06:44:54,04,06,1, 11.9,1,1, 8.606, 10486.948, 437.640, 52842.654 24/05/14,06:44:54,05,06,1, 11.9,1,1, 8.606, 10487.364, 438.041, 52842.366 24/05/14,06:44:54,06,06,1, 11.9,1,1, 8.606, 10486.842, 437.421, 52842.361 24/05/14,06:44:54,07,06,1, 11.9,1,1, 8.606, 10487.514, 437.735, 52842.852 24/05/14,06:44:54,08,06,1, 11.9,1,1, 8.606, 10487.093, 437.642, 52841.948 24/05/14,06:44:54,09,06,1, 11.9,1,1, 8.606, 10486.662, 437.275, 52842.236 24/05/14,06:44:54,10,06,1, 11.9,1,1, 8.606, 10487.157, 437.864, 52842.330 24/05/14,06:44:54,11,06,1, 11.9,1,1, 8.606, 10486.503, 437.601, 52841.797 24/05/14,06:44:54,12,06,1, 11.9,1,1, 8.606, 10486.958, 437.659, 52842.794 24/05/14,06:44:54,13,06,1, 11.9,1,1, 8.606, 10487.381, 438.024, 52842.428 24/05/14,06:44:54,14,06,1, 11.9,1,1, 8.606, 10486.825, 437.392, 52842.419 24/05/14,06:44:54,15,06,1, 11.9,1,1, 8.606, 10487.502, 437.809, 52842.962 24/05/14,06:44:54,16,06,1, 11.9,1,1, 8.606, 10487.041, 437.685, 52841.798 24/05/14,06:44:54,17,06,1, 11.9,1,1, 8.606, 10486.693, 437.271, 52842.206 24/05/14,06:44:54,18,06,1, 11.9,1,1, 8.606, 10487.197, 437.867, 52842.261 24/05/14,06:44:54,19,06,1, 11.9,1,1, 8.606, 10486.547, 437.590, 52841.777 24/05/14,06:44:55,00,06,1, 11.8,1,1, 8.609, 10486.547, 437.590, 52841.777 24/05/14,06:44:55,01,06,1, 11.8,1,1, 8.609, 10486.651, 437.397, 52842.275 24/05/14,06:44:55,02,06,1, 11.8,1,1, 8.609, 10487.098, 438.045, 52842.424 24/05/14,06:44:55,03,06,1, 11.8,1,1, 8.609, 10486.392, 437.712, 52841.842 24/05/14,06:44:55,04,06,1, 11.8,1,1, 8.609, 10486.796, 437.735, 52842.829 24/05/14,06:44:55,05,06,1, 11.8,1,1, 8.609, 10487.215, 438.155, 52842.434 24/05/14,06:44:55,06,06,1, 11.8,1,1, 8.609, 10486.737, 437.596, 52842.524 24/05/14,06:44:55,07,06,1, 11.8,1,1, 8.609, 10487.422, 437.906, 52843.071 24/05/14,06:44:55,08,06,1, 11.8,1,1, 8.609, 10486.934, 437.825, 52842.028 24/05/14,06:44:55,09,06,1, 11.8,1,1, 8.609, 10486.590, 437.415, 52842.329 24/05/14,06:44:55,10,06,1, 11.8,1,1, 8.609, 10487.065, 438.006, 52842.418 24/05/14,06:44:55,11,06,1, 11.8,1,1, 8.609, 10486.403, 437.679, 52841.846 24/05/14,06:44:55,12,06,1, 11.8,1,1, 8.609, 10486.805, 437.744, 52842.848 24/05/14,06:44:55,13,06,1, 11.8,1,1, 8.609, 10487.226, 438.143, 52842.455 24/05/14,06:44:55,14,06,1, 11.8,1,1, 8.609, 10486.727, 437.574, 52842.505 24/05/14,06:44:55,15,06,1, 11.8,1,1, 8.609, 10487.427, 437.884, 52843.059 24/05/14,06:44:55,16,06,1, 11.8,1,1, 8.609, 10486.964, 437.812, 52841.980 24/05/14,06:44:55,17,06,1, 11.8,1,1, 8.609, 10486.594, 437.390, 52842.326 24/05/14,06:44:55,18,06,1, 11.8,1,1, 8.609, 10487.041, 437.998, 52842.413 24/05/14,06:44:55,19,06,1, 11.8,1,1, 8.609, 10486.377, 437.682, 52841.863 24/05/14,06:44:56,00,06,1, 11.9,1,1, 8.602, 10486.372, 437.682, 52841.863 24/05/14,06:44:56,01,06,1, 11.9,1,1, 8.602, 10486.619, 437.407, 52842.198 24/05/14,06:44:56,02,06,1, 11.9,1,1, 8.602, 10486.763, 438.120, 52842.562 24/05/14,06:44:56,03,06,1, 11.9,1,1, 8.602, 10486.684, 437.848, 52842.257 24/05/14,06:44:56,04,06,1, 11.9,1,1, 8.602, 10486.512, 437.743, 52842.362 24/05/14,06:44:56,05,06,1, 11.9,1,1, 8.602, 10486.992, 438.384, 52843.049 24/05/14,06:44:56,06,06,1, 11.9,1,1, 8.602, 10486.903, 437.688, 52842.499 24/05/14,06:44:56,07,06,1, 11.9,1,1, 8.602, 10487.013, 438.036, 52842.844 24/05/14,06:44:56,08,06,1, 11.9,1,1, 8.602, 10487.068, 438.077, 52842.815 24/05/14,06:44:56,09,06,1, 11.9,1,1, 8.602, 10486.555, 437.429, 52842.059 24/05/14,06:44:56,10,06,1, 11.9,1,1, 8.602, 10486.766, 438.086, 52842.537 24/05/14,06:44:56,11,06,1, 11.9,1,1, 8.602, 10486.604, 437.836, 52842.302 24/05/14,06:44:56,12,06,1, 11.9,1,1, 8.602, 10486.447, 437.760, 52842.208 24/05/14,06:44:56,13,06,1, 11.9,1,1, 8.602, 10487.094, 438.423, 52843.100 24/05/14,06:44:56,14,06,1, 11.9,1,1, 8.602, 10486.849, 437.721, 52842.491 24/05/14,06:44:56,15,06,1, 11.9,1,1, 8.602, 10486.920, 438.051, 52842.874 24/05/14,06:44:56,16,06,1, 11.9,1,1, 8.602, 10487.176, 438.143, 52842.708 24/05/14,06:44:56,17,06,1, 11.9,1,1, 8.602, 10486.574, 437.435, 52841.957 24/05/14,06:44:56,18,06,1, 11.9,1,1, 8.602, 10486.793, 438.174, 52842.644 24/05/14,06:44:56,19,06,1, 11.9,1,1, 8.602, 10486.650, 437.887, 52842.357 24/05/14,06:44:57,00,06,1, 11.9,1,1, 8.607, 10486.647, 437.887, 52842.357 24/05/14,06:44:57,01,06,1, 11.9,1,1, 8.607, 10486.532, 437.543, 52842.087 24/05/14,06:44:57,02,06,1, 11.9,1,1, 8.607, 10486.682, 438.227, 52842.745 24/05/14,06:44:57,03,06,1, 11.9,1,1, 8.607, 10486.584, 438.045, 52842.469 24/05/14,06:44:57,04,06,1, 11.9,1,1, 8.607, 10486.289, 437.839, 52842.241 24/05/14,06:44:57,05,06,1, 11.9,1,1, 8.607, 10486.881, 438.532, 52843.036 24/05/14,06:44:57,06,06,1, 11.9,1,1, 8.607, 10486.760, 437.917, 52842.661 24/05/14,06:44:57,07,06,1, 11.9,1,1, 8.607, 10486.724, 438.099, 52842.847 24/05/14,06:44:57,08,06,1, 11.9,1,1, 8.607, 10487.373, 438.329, 52843.552 24/05/14,06:44:57,09,06,1, 11.9,1,1, 8.607, 10486.271, 437.526, 52841.671 24/05/14,06:44:57,10,06,1, 11.9,1,1, 8.607, 10486.746, 438.394, 52843.602 24/05/14,06:44:57,11,06,1, 11.9,1,1, 8.607, 10486.987, 437.970, 52842.374 24/05/14,06:44:57,12,06,1, 11.9,1,1, 8.607, 10485.908, 437.795, 52841.947 24/05/14,06:44:57,13,06,1, 11.9,1,1, 8.607, 10487.246, 438.642, 52844.067 24/05/14,06:44:57,14,06,1, 11.9,1,1, 8.607, 10486.688, 437.780, 52841.866 24/05/14,06:44:57,15,06,1, 11.9,1,1, 8.607, 10486.400, 438.209, 52843.069 24/05/14,06:44:57,16,06,1, 11.9,1,1, 8.607, 10487.561, 438.364, 52843.629 24/05/14,06:44:57,17,06,1, 11.9,1,1, 8.607, 10486.163, 437.535, 52841.433 24/05/14,06:44:57,18,06,1, 11.9,1,1, 8.607, 10486.768, 438.460, 52843.770 24/05/14,06:44:57,19,06,1, 11.9,1,1, 8.607, 10487.045, 438.019, 52842.408 24/05/14,06:44:58,00,06,1, 11.9,1,1, 8.607, 10487.039, 438.019, 52842.408 24/05/14,06:44:58,01,06,1, 11.9,1,1, 8.607, 10486.352, 437.868, 52842.795 24/05/14,06:44:58,02,06,1, 11.9,1,1, 8.607, 10486.989, 438.372, 52843.125 24/05/14,06:44:58,03,06,1, 11.9,1,1, 8.607, 10486.337, 438.129, 52842.147 24/05/14,06:44:58,04,06,1, 11.9,1,1, 8.607, 10486.393, 437.968, 52843.041 24/05/14,06:44:58,05,06,1, 11.9,1,1, 8.607, 10486.901, 438.531, 52842.830 24/05/14,06:44:58,06,06,1, 11.9,1,1, 8.607, 10486.299, 438.044, 52842.504 24/05/14,06:44:58,07,06,1, 11.9,1,1, 8.607, 10486.897, 438.332, 52843.537 24/05/14,06:44:58,08,06,1, 11.9,1,1, 8.607, 10486.892, 438.420, 52842.695 24/05/14,06:44:58,09,06,1, 11.9,1,1, 8.607, 10486.302, 437.883, 52842.740 24/05/14,06:44:58,10,06,1, 11.9,1,1, 8.607, 10486.964, 438.452, 52843.097 24/05/14,06:44:58,11,06,1, 11.9,1,1, 8.607, 10486.330, 438.120, 52842.173 24/05/14,06:44:58,12,06,1, 11.9,1,1, 8.607, 10486.386, 438.032, 52843.042 24/05/14,06:44:58,13,06,1, 11.9,1,1, 8.607, 10486.863, 438.595, 52842.917 24/05/14,06:44:58,14,06,1, 11.9,1,1, 8.607, 10486.201, 438.057, 52842.540 24/05/14,06:44:58,15,06,1, 11.9,1,1, 8.607, 10486.860, 438.289, 52843.423 24/05/14,06:44:58,16,06,1, 11.9,1,1, 8.607, 10486.838, 438.443, 52842.683 24/05/14,06:44:58,17,06,1, 11.9,1,1, 8.607, 10486.334, 437.907, 52842.900 24/05/14,06:44:58,18,06,1, 11.9,1,1, 8.607, 10486.960, 438.429, 52843.183 24/05/14,06:44:58,19,06,1, 11.9,1,1, 8.607, 10486.348, 438.150, 52842.257 24/05/14,06:44:59,00,07,1, 11.9,1,1, 8.607, 10486.346, 438.150, 52842.257 24/05/14,06:44:59,01,07,1, 11.9,1,1, 8.607, 10486.275, 438.005, 52842.928 24/05/14,06:44:59,02,07,1, 11.9,1,1, 8.607, 10486.898, 438.488, 52843.371 24/05/14,06:44:59,03,07,1, 11.9,1,1, 8.607, 10486.318, 438.284, 52842.269 24/05/14,06:44:59,04,07,1, 11.9,1,1, 8.607, 10486.187, 438.069, 52843.014 24/05/14,06:44:59,05,07,1, 11.9,1,1, 8.607, 10486.765, 438.665, 52842.971 24/05/14,06:44:59,06,07,1, 11.9,1,1, 8.607, 10486.118, 438.165, 52842.546 24/05/14,06:44:59,07,07,1, 11.9,1,1, 8.607, 10486.696, 438.376, 52843.564 24/05/14,06:44:59,08,07,1, 11.9,1,1, 8.607, 10486.827, 438.627, 52842.812 24/05/14,06:44:59,09,07,1, 11.9,1,1, 8.607, 10486.246, 438.058, 52842.870 24/05/14,06:44:59,10,07,1, 11.9,1,1, 8.607, 10486.902, 438.534, 52843.421 24/05/14,06:44:59,11,07,1, 11.9,1,1, 8.607, 10486.305, 438.310, 52842.335 24/05/14,06:44:59,12,07,1, 11.9,1,1, 8.607, 10486.198, 438.101, 52843.053 24/05/14,06:44:59,13,07,1, 11.9,1,1, 8.607, 10486.806, 438.672, 52843.027 24/05/14,06:44:59,14,07,1, 11.9,1,1, 8.607, 10486.056, 438.178, 52842.484 24/05/14,06:44:59,15,07,1, 11.9,1,1, 8.607, 10486.647, 438.361, 52843.519 24/05/14,06:44:59,16,07,1, 11.9,1,1, 8.607, 10486.806, 438.619, 52842.863 24/05/14,06:44:59,17,07,1, 11.9,1,1, 8.607, 10486.247, 438.063, 52842.977 24/05/14,06:44:59,18,07,1, 11.9,1,1, 8.607, 10486.892, 438.540, 52843.438 24/05/14,06:44:59,19,07,1, 11.9,1,1, 8.607, 10486.302, 438.316, 52842.297 24/05/14,06:45:00,00,06,1, 11.9,1,1, 8.609, 10486.296, 438.316, 52842.297 24/05/14,06:45:00,01,06,1, 11.9,1,1, 8.609, 10486.139, 438.195, 52842.874 24/05/14,06:45:00,02,06,1, 11.9,1,1, 8.609, 10486.821, 438.605, 52843.544 24/05/14,06:45:00,03,06,1, 11.9,1,1, 8.609, 10486.341, 438.484, 52842.440 24/05/14,06:45:00,04,06,1, 11.9,1,1, 8.609, 10486.077, 438.174, 52843.007 24/05/14,06:45:00,05,06,1, 11.9,1,1, 8.609, 10486.698, 438.771, 52843.130 24/05/14,06:45:00,06,06,1, 11.9,1,1, 8.609, 10486.019, 438.322, 52842.534 24/05/14,06:45:00,07,06,1, 11.9,1,1, 8.609, 10486.523, 438.460, 52843.670 24/05/14,06:45:00,08,06,1, 11.9,1,1, 8.609, 10486.548, 438.655, 52842.421 24/05/14,06:45:00,09,06,1, 11.9,1,1, 8.609, 10486.323, 438.307, 52843.703 24/05/14,06:45:00,10,06,1, 11.9,1,1, 8.609, 10487.078, 438.537, 52843.102 24/05/14,06:45:00,11,06,1, 11.9,1,1, 8.609, 10485.845, 438.432, 52842.073 24/05/14,06:45:00,12,06,1, 11.9,1,1, 8.609, 10486.485, 438.227, 52843.700 24/05/14,06:45:00,13,06,1, 11.9,1,1, 8.609, 10486.395, 438.597, 52841.910 24/05/14,06:45:00,14,06,1, 11.9,1,1, 8.609, 10485.711, 438.508, 52842.876 24/05/14,06:45:00,15,06,1, 11.9,1,1, 8.609, 10486.953, 438.517, 52843.738 24/05/14,06:45:00,16,06,1, 11.9,1,1, 8.609, 10486.312, 438.663, 52842.038 24/05/14,06:45:00,17,06,1, 11.9,1,1, 8.609, 10486.408, 438.328, 52843.926 24/05/14,06:45:00,18,06,1, 11.9,1,1, 8.609, 10487.135, 438.499, 52843.030 24/05/14,06:45:00,19,06,1, 11.9,1,1, 8.609, 10485.904, 438.442, 52842.145 24/05/14,06:45:01,00,07,1, 11.9,1,1, 8.606, 10485.904, 438.442, 52842.145 24/05/14,06:45:01,01,07,1, 11.9,1,1, 8.606, 10486.219, 438.475, 52843.963 24/05/14,06:45:01,02,07,1, 11.9,1,1, 8.606, 10487.089, 438.602, 52843.261 24/05/14,06:45:01,03,07,1, 11.9,1,1, 8.606, 10485.898, 438.507, 52842.137 24/05/14,06:45:01,04,07,1, 11.9,1,1, 8.606, 10486.432, 438.309, 52843.824 24/05/14,06:45:01,05,07,1, 11.9,1,1, 8.606, 10486.389, 438.663, 52842.126 24/05/14,06:45:01,06,07,1, 11.9,1,1, 8.606, 10485.499, 438.524, 52842.688 24/05/14,06:45:01,07,07,1, 11.9,1,1, 8.606, 10486.674, 438.551, 52843.841 24/05/14,06:45:01,08,07,1, 11.9,1,1, 8.606, 10486.169, 438.795, 52842.171 24/05/14,06:45:01,09,07,1, 11.9,1,1, 8.606, 10486.240, 438.505, 52843.909 24/05/14,06:45:01,10,07,1, 11.9,1,1, 8.606, 10487.097, 438.624, 52843.411 24/05/14,06:45:01,11,07,1, 11.9,1,1, 8.606, 10485.901, 438.590, 52842.298 24/05/14,06:45:01,12,07,1, 11.9,1,1, 8.606, 10486.381, 438.314, 52843.908 24/05/14,06:45:01,13,07,1, 11.9,1,1, 8.606, 10486.347, 438.660, 52842.164 24/05/14,06:45:01,14,07,1, 11.9,1,1, 8.606, 10485.502, 438.559, 52842.666 24/05/14,06:45:01,15,07,1, 11.9,1,1, 8.606, 10486.679, 438.565, 52843.804 24/05/14,06:45:01,16,07,1, 11.9,1,1, 8.606, 10486.149, 438.864, 52842.189 24/05/14,06:45:01,17,07,1, 11.9,1,1, 8.606, 10486.193, 438.523, 52843.938 24/05/14,06:45:01,18,07,1, 11.9,1,1, 8.606, 10487.125, 438.665, 52843.457 24/05/14,06:45:01,19,07,1, 11.9,1,1, 8.606, 10485.886, 438.586, 52842.264 24/05/14,06:45:02,00,07,1, 11.8,1,1, 8.607, 10485.879, 438.586, 52842.264 24/05/14,06:45:02,01,07,1, 11.8,1,1, 8.607, 10485.978, 438.649, 52843.867 24/05/14,06:45:02,02,07,1, 11.8,1,1, 8.607, 10487.031, 438.704, 52843.783 24/05/14,06:45:02,03,07,1, 11.8,1,1, 8.607, 10485.945, 438.740, 52842.362 24/05/14,06:45:02,04,07,1, 11.8,1,1, 8.607, 10486.314, 438.385, 52843.944 24/05/14,06:45:02,05,07,1, 11.8,1,1, 8.607, 10486.445, 438.704, 52842.422 24/05/14,06:45:02,06,07,1, 11.8,1,1, 8.607, 10485.376, 438.657, 52842.639 24/05/14,06:45:02,07,07,1, 11.8,1,1, 8.607, 10486.422, 438.580, 52843.803 24/05/14,06:45:02,08,07,1, 11.8,1,1, 8.607, 10486.078, 438.914, 52842.126 24/05/14,06:45:02,09,07,1, 11.8,1,1, 8.607, 10485.934, 438.645, 52843.790 24/05/14,06:45:02,10,07,1, 11.8,1,1, 8.607, 10487.023, 438.713, 52843.761 24/05/14,06:45:02,11,07,1, 11.8,1,1, 8.607, 10485.935, 438.788, 52842.354 24/05/14,06:45:02,12,07,1, 11.8,1,1, 8.607, 10486.315, 438.377, 52844.068 24/05/14,06:45:02,13,07,1, 11.8,1,1, 8.607, 10486.470, 438.741, 52842.400 24/05/14,06:45:02,14,07,1, 11.8,1,1, 8.607, 10485.371, 438.631, 52842.464 24/05/14,06:45:02,15,07,1, 11.8,1,1, 8.607, 10486.409, 438.623, 52843.811 24/05/14,06:45:02,16,07,1, 11.8,1,1, 8.607, 10486.051, 438.948, 52842.224 24/05/14,06:45:02,17,07,1, 11.8,1,1, 8.607, 10485.899, 438.630, 52843.802 24/05/14,06:45:02,18,07,1, 11.8,1,1, 8.607, 10487.034, 438.733, 52843.714 24/05/14,06:45:02,19,07,1, 11.8,1,1, 8.607, 10485.930, 438.807, 52842.434 24/05/14,06:45:03,00,07,1, 11.9,1,1, 8.604, 10485.929, 438.807, 52842.434 24/05/14,06:45:03,01,07,1, 11.9,1,1, 8.604, 10485.682, 438.746, 52843.651 24/05/14,06:45:03,02,07,1, 11.9,1,1, 8.604, 10486.868, 438.862, 52843.902 24/05/14,06:45:03,03,07,1, 11.9,1,1, 8.604, 10485.958, 438.931, 52842.497 24/05/14,06:45:03,04,07,1, 11.9,1,1, 8.604, 10486.257, 438.560, 52844.211 24/05/14,06:45:03,05,07,1, 11.9,1,1, 8.604, 10486.552, 438.760, 52842.696 24/05/14,06:45:03,06,07,1, 11.9,1,1, 8.604, 10485.336, 438.730, 52842.553 24/05/14,06:45:03,07,07,1, 11.9,1,1, 8.604, 10486.240, 438.652, 52843.991 24/05/14,06:45:03,08,07,1, 11.9,1,1, 8.604, 10485.949, 439.006, 52842.228 24/05/14,06:45:03,09,07,1, 11.9,1,1, 8.604, 10485.662, 438.769, 52843.647 24/05/14,06:45:03,10,07,1, 11.9,1,1, 8.604, 10486.853, 438.852, 52843.981 24/05/14,06:45:03,11,07,1, 11.9,1,1, 8.604, 10485.934, 438.941, 52842.466 24/05/14,06:45:03,12,07,1, 11.9,1,1, 8.604, 10486.155, 438.586, 52844.193 24/05/14,06:45:03,13,07,1, 11.9,1,1, 8.604, 10486.531, 438.831, 52842.768 24/05/14,06:45:03,14,07,1, 11.9,1,1, 8.604, 10485.356, 438.766, 52842.511 24/05/14,06:45:03,15,07,1, 11.9,1,1, 8.604, 10486.230, 438.663, 52843.921 24/05/14,06:45:03,16,07,1, 11.9,1,1, 8.604, 10485.999, 439.017, 52842.162 24/05/14,06:45:03,17,07,1, 11.9,1,1, 8.604, 10485.590, 438.802, 52843.630 24/05/14,06:45:03,18,07,1, 11.9,1,1, 8.604, 10486.852, 438.909, 52843.979 24/05/14,06:45:03,19,07,1, 11.9,1,1, 8.604, 10485.974, 438.982, 52842.460 24/05/14,06:45:04,00,06,1, 11.9,1,1, 8.606, 10485.971, 438.982, 52842.460 24/05/14,06:45:04,01,06,1, 11.9,1,1, 8.606, 10485.725, 438.945, 52843.707 24/05/14,06:45:04,02,06,1, 11.9,1,1, 8.606, 10486.433, 438.916, 52843.512 24/05/14,06:45:04,03,06,1, 11.9,1,1, 8.606, 10485.954, 439.131, 52843.057 24/05/14,06:45:04,04,06,1, 11.9,1,1, 8.606, 10486.233, 438.599, 52843.948 24/05/14,06:45:04,05,06,1, 11.9,1,1, 8.606, 10486.258, 438.841, 52842.755 24/05/14,06:45:04,06,06,1, 11.9,1,1, 8.606, 10485.563, 438.887, 52843.046 24/05/14,06:45:04,07,06,1, 11.9,1,1, 8.606, 10486.046, 438.600, 52843.524 24/05/14,06:45:04,08,06,1, 11.9,1,1, 8.606, 10485.675, 439.086, 52842.497 24/05/14,06:45:04,09,06,1, 11.9,1,1, 8.606, 10485.705, 438.887, 52843.703 24/05/14,06:45:04,10,06,1, 11.9,1,1, 8.606, 10486.392, 438.906, 52843.556 24/05/14,06:45:04,11,06,1, 11.9,1,1, 8.606, 10485.949, 439.171, 52843.111 24/05/14,06:45:04,12,06,1, 11.9,1,1, 8.606, 10486.225, 438.609, 52844.117 24/05/14,06:45:04,13,06,1, 11.9,1,1, 8.606, 10486.181, 438.861, 52842.859 24/05/14,06:45:04,14,06,1, 11.9,1,1, 8.606, 10485.571, 438.886, 52842.959 24/05/14,06:45:04,15,06,1, 11.9,1,1, 8.606, 10486.006, 438.606, 52843.472 24/05/14,06:45:04,16,06,1, 11.9,1,1, 8.606, 10485.694, 439.122, 52842.474 24/05/14,06:45:04,17,06,1, 11.9,1,1, 8.606, 10485.678, 438.862, 52843.733 24/05/14,06:45:04,18,06,1, 11.9,1,1, 8.606, 10486.391, 438.903, 52843.518 24/05/14,06:45:04,19,06,1, 11.9,1,1, 8.606, 10485.931, 439.172, 52843.143 24/05/14,06:45:05,00,06,1, 11.9,1,1, 8.608, 10485.929, 439.172, 52843.143 24/05/14,06:45:05,01,06,1, 11.9,1,1, 8.608, 10485.546, 439.055, 52843.681 24/05/14,06:45:05,02,06,1, 11.9,1,1, 8.608, 10486.239, 438.954, 52843.515 24/05/14,06:45:05,03,06,1, 11.9,1,1, 8.608, 10485.835, 439.276, 52843.074 24/05/14,06:45:05,04,06,1, 11.9,1,1, 8.608, 10486.147, 438.812, 52844.173 24/05/14,06:45:05,05,06,1, 11.9,1,1, 8.608, 10486.244, 438.985, 52843.079 24/05/14,06:45:05,06,06,1, 11.9,1,1, 8.608, 10485.533, 439.012, 52843.193 24/05/14,06:45:05,07,06,1, 11.9,1,1, 8.608, 10485.931, 438.660, 52843.568 24/05/14,06:45:05,08,06,1, 11.9,1,1, 8.608, 10485.626, 439.202, 52842.503 24/05/14,06:45:05,09,06,1, 11.9,1,1, 8.608, 10485.541, 439.038, 52843.777 24/05/14,06:45:05,10,06,1, 11.9,1,1, 8.608, 10486.231, 438.987, 52843.608 24/05/14,06:45:05,11,06,1, 11.9,1,1, 8.608, 10485.747, 439.301, 52843.145 24/05/14,06:45:05,12,06,1, 11.9,1,1, 8.608, 10486.110, 438.764, 52844.154 24/05/14,06:45:05,13,06,1, 11.9,1,1, 8.608, 10486.238, 438.991, 52843.008 24/05/14,06:45:05,14,06,1, 11.9,1,1, 8.608, 10485.521, 439.078, 52843.124 24/05/14,06:45:05,15,06,1, 11.9,1,1, 8.608, 10485.931, 438.674, 52843.649 24/05/14,06:45:05,16,06,1, 11.9,1,1, 8.608, 10485.582, 439.195, 52842.551 24/05/14,06:45:05,17,06,1, 11.9,1,1, 8.608, 10485.503, 439.050, 52843.727 24/05/14,06:45:05,18,06,1, 11.9,1,1, 8.608, 10486.266, 439.008, 52843.645 24/05/14,06:45:05,19,06,1, 11.9,1,1, 8.608, 10485.791, 439.327, 52843.158 24/05/14,06:45:06,00,06,1, 11.9,1,1, 8.605, 10485.787, 439.327, 52843.158 24/05/14,06:45:06,01,06,1, 11.9,1,1, 8.605, 10485.378, 439.150, 52843.712 24/05/14,06:45:06,02,06,1, 11.9,1,1, 8.605, 10486.102, 439.088, 52843.593 24/05/14,06:45:06,03,06,1, 11.9,1,1, 8.605, 10485.705, 439.369, 52843.145 24/05/14,06:45:06,04,06,1, 11.9,1,1, 8.605, 10486.027, 438.940, 52844.242 24/05/14,06:45:06,05,06,1, 11.9,1,1, 8.605, 10486.157, 439.133, 52843.196 24/05/14,06:45:06,06,06,1, 11.9,1,1, 8.605, 10485.475, 439.160, 52843.242 24/05/14,06:45:06,07,06,1, 11.9,1,1, 8.605, 10485.859, 438.770, 52843.656 24/05/14,06:45:06,08,06,1, 11.9,1,1, 8.605, 10485.513, 439.255, 52842.493 24/05/14,06:45:06,09,06,1, 11.9,1,1, 8.605, 10485.452, 439.118, 52843.770 24/05/14,06:45:06,10,06,1, 11.9,1,1, 8.605, 10486.122, 439.082, 52843.766 24/05/14,06:45:06,11,06,1, 11.9,1,1, 8.605, 10485.657, 439.438, 52843.130 24/05/14,06:45:06,12,06,1, 11.9,1,1, 8.605, 10486.004, 438.942, 52844.354 24/05/14,06:45:06,13,06,1, 11.9,1,1, 8.605, 10486.207, 439.127, 52843.229 24/05/14,06:45:06,14,06,1, 11.9,1,1, 8.605, 10485.398, 439.128, 52843.133 24/05/14,06:45:06,15,06,1, 11.9,1,1, 8.605, 10485.863, 438.795, 52843.704 24/05/14,06:45:06,16,06,1, 11.9,1,1, 8.605, 10485.535, 439.230, 52842.607 24/05/14,06:45:06,17,06,1, 11.9,1,1, 8.605, 10485.397, 439.118, 52843.748 24/05/14,06:45:06,18,06,1, 11.9,1,1, 8.605, 10486.034, 439.090, 52843.771 24/05/14,06:45:06,19,06,1, 11.9,1,1, 8.605, 10485.692, 439.400, 52843.230 24/05/14,06:45:07,00,06,1, 11.9,1,1, 8.612, 10485.687, 439.400, 52843.230 24/05/14,06:45:07,01,06,1, 11.9,1,1, 8.612, 10485.249, 439.247, 52843.766 24/05/14,06:45:07,02,06,1, 11.9,1,1, 8.612, 10485.926, 439.131, 52843.710 24/05/14,06:45:07,03,06,1, 11.9,1,1, 8.612, 10485.551, 439.516, 52843.159 24/05/14,06:45:07,04,06,1, 11.9,1,1, 8.612, 10485.924, 439.067, 52844.404 24/05/14,06:45:07,05,06,1, 11.9,1,1, 8.612, 10486.141, 439.200, 52843.304 24/05/14,06:45:07,06,06,1, 11.9,1,1, 8.612, 10485.403, 439.227, 52843.333 24/05/14,06:45:07,07,06,1, 11.9,1,1, 8.612, 10485.782, 438.859, 52843.889 24/05/14,06:45:07,08,06,1, 11.9,1,1, 8.612, 10485.485, 439.350, 52842.697 24/05/14,06:45:07,09,06,1, 11.9,1,1, 8.612, 10485.259, 439.250, 52843.790 24/05/14,06:45:07,10,06,1, 11.9,1,1, 8.612, 10485.993, 439.167, 52843.710 24/05/14,06:45:07,11,06,1, 11.9,1,1, 8.612, 10485.589, 439.505, 52843.134 24/05/14,06:45:07,12,06,1, 11.9,1,1, 8.612, 10485.920, 439.054, 52844.390 24/05/14,06:45:07,13,06,1, 11.9,1,1, 8.612, 10486.134, 439.222, 52843.391 24/05/14,06:45:07,14,06,1, 11.9,1,1, 8.612, 10485.327, 439.283, 52843.415 24/05/14,06:45:07,15,06,1, 11.9,1,1, 8.612, 10485.758, 438.831, 52843.751 24/05/14,06:45:07,16,06,1, 11.9,1,1, 8.612, 10485.436, 439.311, 52842.580 24/05/14,06:45:07,17,06,1, 11.9,1,1, 8.612, 10485.268, 439.271, 52843.695 24/05/14,06:45:07,18,06,1, 11.9,1,1, 8.612, 10485.963, 439.164, 52843.828 24/05/14,06:45:07,19,06,1, 11.9,1,1, 8.612, 10485.542, 439.569, 52843.273 24/05/14,06:45:08,00,06,1, 11.8,1,1, 8.608, 10485.537, 439.569, 52843.273 24/05/14,06:45:08,01,06,1, 11.8,1,1, 8.608, 10485.109, 439.303, 52843.623 24/05/14,06:45:08,02,06,1, 11.8,1,1, 8.608, 10485.858, 439.271, 52843.713 24/05/14,06:45:08,03,06,1, 11.8,1,1, 8.608, 10485.488, 439.611, 52843.282 24/05/14,06:45:08,04,06,1, 11.8,1,1, 8.608, 10485.738, 439.127, 52844.377 24/05/14,06:45:08,05,06,1, 11.8,1,1, 8.608, 10486.026, 439.289, 52843.389 24/05/14,06:45:08,06,06,1, 11.8,1,1, 8.608, 10485.294, 439.333, 52843.377 24/05/14,06:45:08,07,06,1, 11.8,1,1, 8.608, 10485.703, 438.916, 52843.950 24/05/14,06:45:08,08,06,1, 11.8,1,1, 8.608, 10485.352, 439.417, 52842.760 24/05/14,06:45:08,09,06,1, 11.8,1,1, 8.608, 10485.115, 439.318, 52843.672 24/05/14,06:45:08,10,06,1, 11.8,1,1, 8.608, 10485.840, 439.265, 52843.768 24/05/14,06:45:08,11,06,1, 11.8,1,1, 8.608, 10485.490, 439.623, 52843.243 24/05/14,06:45:08,12,06,1, 11.8,1,1, 8.608, 10485.744, 439.144, 52844.444 24/05/14,06:45:08,13,06,1, 11.8,1,1, 8.608, 10486.068, 439.281, 52843.446 24/05/14,06:45:08,14,06,1, 11.8,1,1, 8.608, 10485.295, 439.360, 52843.227 24/05/14,06:45:08,15,06,1, 11.8,1,1, 8.608, 10485.665, 438.909, 52843.805 24/05/14,06:45:08,16,06,1, 11.8,1,1, 8.608, 10485.370, 439.465, 52842.701 24/05/14,06:45:08,17,06,1, 11.8,1,1, 8.608, 10485.122, 439.321, 52843.706 24/05/14,06:45:08,18,06,1, 11.8,1,1, 8.608, 10485.858, 439.210, 52843.881 24/05/14,06:45:08,19,06,1, 11.8,1,1, 8.608, 10485.462, 439.654, 52843.311 24/05/14,06:45:09,00,07,1, 11.9,1,1, 8.608, 10485.462, 439.654, 52843.311 24/05/14,06:45:09,01,07,1, 11.9,1,1, 8.608, 10484.752, 439.357, 52843.315 24/05/14,06:45:09,02,07,1, 11.9,1,1, 8.608, 10485.917, 439.393, 52844.393 24/05/14,06:45:09,03,07,1, 11.9,1,1, 8.608, 10485.432, 439.584, 52842.700 24/05/14,06:45:09,04,07,1, 11.9,1,1, 8.608, 10485.467, 439.275, 52844.521 24/05/14,06:45:09,05,07,1, 11.9,1,1, 8.608, 10486.210, 439.421, 52843.797 24/05/14,06:45:09,06,07,1, 11.9,1,1, 8.608, 10485.050, 439.365, 52842.809 24/05/14,06:45:09,07,07,1, 11.9,1,1, 8.608, 10485.551, 439.105, 52844.391 24/05/14,06:45:09,08,07,1, 11.9,1,1, 8.608, 10485.522, 439.442, 52842.668 24/05/14,06:45:09,09,07,1, 11.9,1,1, 8.608, 10484.741, 439.413, 52843.386 24/05/14,06:45:09,10,07,1, 11.9,1,1, 8.608, 10485.916, 439.435, 52844.428 24/05/14,06:45:09,11,07,1, 11.9,1,1, 8.608, 10485.408, 439.594, 52842.803 24/05/14,06:45:09,12,07,1, 11.9,1,1, 8.608, 10485.427, 439.272, 52844.540 24/05/14,06:45:09,13,07,1, 11.9,1,1, 8.608, 10486.242, 439.409, 52843.844 24/05/14,06:45:09,14,07,1, 11.9,1,1, 8.608, 10485.051, 439.422, 52842.791 24/05/14,06:45:09,15,07,1, 11.9,1,1, 8.608, 10485.588, 439.093, 52844.460 24/05/14,06:45:09,16,07,1, 11.9,1,1, 8.608, 10485.508, 439.462, 52842.683 24/05/14,06:45:09,17,07,1, 11.9,1,1, 8.608, 10484.706, 439.346, 52843.431 24/05/14,06:45:09,18,07,1, 11.9,1,1, 8.608, 10485.949, 439.446, 52844.457 24/05/14,06:45:09,19,07,1, 11.9,1,1, 8.608, 10485.422, 439.630, 52842.790 24/05/14,06:45:10,00,07,1, 11.9,1,1, 8.608, 10485.420, 439.630, 52842.790 24/05/14,06:45:10,01,07,1, 11.9,1,1, 8.608, 10484.640, 439.449, 52843.470 24/05/14,06:45:10,02,07,1, 11.9,1,1, 8.608, 10485.840, 439.457, 52844.445 24/05/14,06:45:10,03,07,1, 11.9,1,1, 8.608, 10485.333, 439.716, 52842.934 24/05/14,06:45:10,04,07,1, 11.9,1,1, 8.608, 10485.368, 439.311, 52844.681 24/05/14,06:45:10,05,07,1, 11.9,1,1, 8.608, 10486.140, 439.496, 52843.950 24/05/14,06:45:10,06,07,1, 11.9,1,1, 8.608, 10484.919, 439.433, 52842.938 24/05/14,06:45:10,07,07,1, 11.9,1,1, 8.608, 10485.489, 439.160, 52844.536 24/05/14,06:45:10,08,07,1, 11.9,1,1, 8.608, 10485.433, 439.604, 52842.840 24/05/14,06:45:10,09,07,1, 11.9,1,1, 8.608, 10484.559, 439.315, 52842.581 24/05/14,06:45:10,10,07,1, 11.9,1,1, 8.608, 10485.739, 439.519, 52844.855 24/05/14,06:45:10,11,07,1, 11.9,1,1, 8.608, 10485.650, 439.750, 52843.003 24/05/14,06:45:10,12,07,1, 11.9,1,1, 8.608, 10485.020, 439.273, 52843.972 24/05/14,06:45:10,13,07,1, 11.9,1,1, 8.608, 10486.350, 439.594, 52844.618 24/05/14,06:45:10,14,07,1, 11.9,1,1, 8.608, 10485.083, 439.395, 52842.474 24/05/14,06:45:10,15,07,1, 11.9,1,1, 8.608, 10485.143, 439.202, 52844.290 24/05/14,06:45:10,16,07,1, 11.9,1,1, 8.608, 10485.800, 439.654, 52843.345 24/05/14,06:45:10,17,07,1, 11.9,1,1, 8.608, 10484.429, 439.364, 52842.748 24/05/14,06:45:10,18,07,1, 11.9,1,1, 8.608, 10485.755, 439.574, 52844.971 24/05/14,06:45:10,19,07,1, 11.9,1,1, 8.608, 10485.623, 439.739, 52842.939 24/05/14,06:45:11,00,06,1, 11.9,1,1, 8.613, 10485.620, 439.739, 52842.939 24/05/14,06:45:11,01,06,1, 11.9,1,1, 8.613, 10484.354, 439.403, 52842.807 24/05/14,06:45:11,02,06,1, 11.9,1,1, 8.613, 10485.612, 439.570, 52844.970 24/05/14,06:45:11,03,06,1, 11.9,1,1, 8.613, 10485.524, 439.768, 52843.072 24/05/14,06:45:11,04,06,1, 11.9,1,1, 8.613, 10484.903, 439.324, 52844.224 24/05/14,06:45:11,05,06,1, 11.9,1,1, 8.613, 10486.220, 439.666, 52844.748 24/05/14,06:45:11,06,06,1, 11.9,1,1, 8.613, 10484.910, 439.440, 52842.438 24/05/14,06:45:11,07,06,1, 11.9,1,1, 8.613, 10485.028, 439.268, 52844.326 24/05/14,06:45:11,08,06,1, 11.9,1,1, 8.613, 10485.716, 439.743, 52843.403 24/05/14,06:45:11,09,06,1, 11.9,1,1, 8.613, 10484.375, 439.443, 52842.722 24/05/14,06:45:11,10,06,1, 11.9,1,1, 8.613, 10485.652, 439.639, 52844.995 24/05/14,06:45:11,11,06,1, 11.9,1,1, 8.613, 10485.540, 439.785, 52843.073 24/05/14,06:45:11,12,06,1, 11.9,1,1, 8.613, 10484.902, 439.411, 52844.064 24/05/14,06:45:11,13,06,1, 11.9,1,1, 8.613, 10486.233, 439.658, 52844.584 24/05/14,06:45:11,14,06,1, 11.9,1,1, 8.613, 10484.973, 439.458, 52842.616 24/05/14,06:45:11,15,06,1, 11.9,1,1, 8.613, 10485.000, 439.279, 52844.465 24/05/14,06:45:11,16,06,1, 11.9,1,1, 8.613, 10485.672, 439.700, 52843.292 24/05/14,06:45:11,17,06,1, 11.9,1,1, 8.613, 10484.368, 439.449, 52842.895 24/05/14,06:45:11,18,06,1, 11.9,1,1, 8.613, 10485.649, 439.691, 52845.107 24/05/14,06:45:11,19,06,1, 11.9,1,1, 8.613, 10485.526, 439.746, 52843.069 24/05/14,06:45:12,00,07,1, 11.9,1,1, 8.614, 10485.520, 439.746, 52843.069 24/05/14,06:45:12,01,07,1, 11.9,1,1, 8.614, 10484.277, 439.484, 52842.872 24/05/14,06:45:12,02,07,1, 11.9,1,1, 8.614, 10485.604, 439.725, 52845.038 24/05/14,06:45:12,03,07,1, 11.9,1,1, 8.614, 10485.416, 439.872, 52843.146 24/05/14,06:45:12,04,07,1, 11.9,1,1, 8.614, 10484.784, 439.493, 52844.359 24/05/14,06:45:12,05,07,1, 11.9,1,1, 8.614, 10486.130, 439.748, 52844.742 24/05/14,06:45:12,06,07,1, 11.9,1,1, 8.614, 10484.790, 439.539, 52842.569 24/05/14,06:45:12,07,07,1, 11.9,1,1, 8.614, 10484.907, 439.355, 52844.480 24/05/14,06:45:12,08,07,1, 11.9,1,1, 8.614, 10485.576, 439.826, 52843.413 24/05/14,06:45:12,09,07,1, 11.9,1,1, 8.614, 10484.226, 439.470, 52842.951 24/05/14,06:45:12,10,07,1, 11.9,1,1, 8.614, 10485.507, 439.704, 52845.049 24/05/14,06:45:12,11,07,1, 11.9,1,1, 8.614, 10485.676, 439.927, 52843.856 24/05/14,06:45:12,12,07,1, 11.9,1,1, 8.614, 10484.254, 439.325, 52843.547 24/05/14,06:45:12,13,07,1, 11.9,1,1, 8.614, 10486.342, 439.908, 52845.593 24/05/14,06:45:12,14,07,1, 11.9,1,1, 8.614, 10484.912, 439.389, 52841.950 24/05/14,06:45:12,15,07,1, 11.9,1,1, 8.614, 10484.503, 439.402, 52844.422 24/05/14,06:45:12,16,07,1, 11.9,1,1, 8.614, 10485.999, 439.910, 52844.091 24/05/14,06:45:12,17,07,1, 11.9,1,1, 8.614, 10483.979, 439.404, 52841.942 24/05/14,06:45:12,18,07,1, 11.9,1,1, 8.614, 10485.421, 439.887, 52845.658 24/05/14,06:45:12,19,07,1, 11.9,1,1, 8.614, 10485.830, 439.853, 52843.228 24/05/14,06:45:13,00,06,1, 12.0,1,1, 8.610, 10485.829, 439.853, 52843.228 24/05/14,06:45:13,01,06,1, 12.0,1,1, 8.610, 10483.896, 439.589, 52843.090 24/05/14,06:45:13,02,06,1, 12.0,1,1, 8.610, 10485.745, 439.863, 52845.514 24/05/14,06:45:13,03,06,1, 12.0,1,1, 8.610, 10485.187, 439.885, 52842.703 24/05/14,06:45:13,04,06,1, 12.0,1,1, 8.610, 10484.657, 439.606, 52844.704 24/05/14,06:45:13,05,06,1, 12.0,1,1, 8.610, 10486.189, 439.801, 52844.691 24/05/14,06:45:13,06,06,1, 12.0,1,1, 8.610, 10484.367, 439.481, 52842.217 24/05/14,06:45:13,07,06,1, 12.0,1,1, 8.610, 10484.989, 439.503, 52845.126 24/05/14,06:45:13,08,06,1, 12.0,1,1, 8.610, 10485.508, 439.838, 52843.191 24/05/14,06:45:13,09,06,1, 12.0,1,1, 8.610, 10483.898, 439.553, 52843.147 24/05/14,06:45:13,10,06,1, 12.0,1,1, 8.610, 10485.778, 439.866, 52845.557 24/05/14,06:45:13,11,06,1, 12.0,1,1, 8.610, 10485.141, 439.870, 52842.654 24/05/14,06:45:13,12,06,1, 12.0,1,1, 8.610, 10484.647, 439.554, 52844.744 24/05/14,06:45:13,13,06,1, 12.0,1,1, 8.610, 10486.153, 439.847, 52844.716 24/05/14,06:45:13,14,06,1, 12.0,1,1, 8.610, 10484.346, 439.551, 52842.236 24/05/14,06:45:13,15,06,1, 12.0,1,1, 8.610, 10484.977, 439.566, 52845.180 24/05/14,06:45:13,16,06,1, 12.0,1,1, 8.610, 10485.487, 439.902, 52843.154 24/05/14,06:45:13,17,06,1, 12.0,1,1, 8.610, 10483.993, 439.648, 52843.234 24/05/14,06:45:13,18,06,1, 12.0,1,1, 8.610, 10485.834, 439.874, 52845.633 24/05/14,06:45:13,19,06,1, 12.0,1,1, 8.610, 10485.185, 439.867, 52842.717 24/05/14,06:45:14,00,07,1, 11.9,1,1, 8.601, 10485.178, 439.867, 52842.717 24/05/14,06:45:14,01,07,1, 11.9,1,1, 8.601, 10483.947, 439.868, 52844.742 24/05/14,06:45:14,02,07,1, 11.9,1,1, 8.601, 10486.352, 439.823, 52845.114 24/05/14,06:45:14,03,07,1, 11.9,1,1, 8.601, 10484.115, 439.832, 52841.847 24/05/14,06:45:14,04,07,1, 11.9,1,1, 8.601, 10485.369, 439.846, 52846.524 24/05/14,06:45:14,05,07,1, 11.9,1,1, 8.601, 10485.937, 439.614, 52842.987 24/05/14,06:45:14,06,07,1, 11.9,1,1, 8.601, 10483.590, 439.645, 52842.727 24/05/14,06:45:14,07,07,1, 11.9,1,1, 8.601, 10485.861, 439.719, 52846.095 24/05/14,06:45:14,08,07,1, 11.9,1,1, 8.601, 10484.621, 439.756, 52841.438 24/05/14,06:45:14,09,07,1, 11.9,1,1, 8.601, 10484.004, 439.998, 52844.932 24/05/14,06:45:14,10,07,1, 11.9,1,1, 8.601, 10486.336, 439.810, 52845.113 24/05/14,06:45:14,11,07,1, 11.9,1,1, 8.601, 10484.125, 439.792, 52841.861 24/05/14,06:45:14,12,07,1, 11.9,1,1, 8.601, 10485.297, 439.846, 52846.522 24/05/14,06:45:14,13,07,1, 11.9,1,1, 8.601, 10485.958, 439.649, 52843.053 24/05/14,06:45:14,14,07,1, 11.9,1,1, 8.601, 10483.628, 439.680, 52842.811 24/05/14,06:45:14,15,07,1, 11.9,1,1, 8.601, 10485.818, 439.722, 52846.177 24/05/14,06:45:14,16,07,1, 11.9,1,1, 8.601, 10484.625, 439.691, 52841.463 24/05/14,06:45:14,17,07,1, 11.9,1,1, 8.601, 10483.982, 439.928, 52844.793 24/05/14,06:45:14,18,07,1, 11.9,1,1, 8.601, 10486.371, 439.845, 52845.047 24/05/14,06:45:14,19,07,1, 11.9,1,1, 8.601, 10484.091, 439.798, 52841.850 24/05/14,06:45:15,00,07,1, 11.9,1,1, 8.611, 10484.085, 439.798, 52841.850 24/05/14,06:45:15,01,07,1, 11.9,1,1, 8.611, 10484.029, 439.919, 52845.108 24/05/14,06:45:15,02,07,1, 11.9,1,1, 8.611, 10486.257, 439.878, 52845.092 24/05/14,06:45:15,03,07,1, 11.9,1,1, 8.611, 10484.010, 439.870, 52842.040 24/05/14,06:45:15,04,07,1, 11.9,1,1, 8.611, 10485.304, 439.872, 52846.606 24/05/14,06:45:15,05,07,1, 11.9,1,1, 8.611, 10485.797, 439.665, 52843.000 24/05/14,06:45:15,06,07,1, 11.9,1,1, 8.611, 10483.448, 439.734, 52843.027 24/05/14,06:45:15,07,07,1, 11.9,1,1, 8.611, 10485.761, 439.792, 52846.022 24/05/14,06:45:15,08,07,1, 11.9,1,1, 8.611, 10484.475, 439.878, 52841.516 24/05/14,06:45:15,09,07,1, 11.9,1,1, 8.611, 10484.011, 440.013, 52845.103 24/05/14,06:45:15,10,07,1, 11.9,1,1, 8.611, 10486.287, 439.881, 52844.921 24/05/14,06:45:15,11,07,1, 11.9,1,1, 8.611, 10484.027, 439.936, 52842.014 24/05/14,06:45:15,12,07,1, 11.9,1,1, 8.611, 10485.277, 439.879, 52846.493 24/05/14,06:45:15,13,07,1, 11.9,1,1, 8.611, 10485.719, 439.691, 52842.807 24/05/14,06:45:15,14,07,1, 11.9,1,1, 8.611, 10483.453, 439.767, 52842.947 24/05/14,06:45:15,15,07,1, 11.9,1,1, 8.611, 10485.733, 439.776, 52845.991 24/05/14,06:45:15,16,07,1, 11.9,1,1, 8.611, 10484.437, 439.858, 52841.392 24/05/14,06:45:15,17,07,1, 11.9,1,1, 8.611, 10484.030, 440.035, 52845.152 24/05/14,06:45:15,18,07,1, 11.9,1,1, 8.611, 10486.277, 439.941, 52845.017 24/05/14,06:45:15,19,07,1, 11.9,1,1, 8.611, 10483.940, 439.895, 52841.992 24/05/14,06:45:16,00,07,1, 11.9,1,1, 8.612, 10483.935, 439.895, 52841.992 24/05/14,06:45:16,01,07,1, 11.9,1,1, 8.612, 10484.224, 439.925, 52844.717 24/05/14,06:45:16,02,07,1, 11.9,1,1, 8.612, 10485.729, 439.943, 52844.774 24/05/14,06:45:16,03,07,1, 11.9,1,1, 8.612, 10484.324, 440.034, 52842.803 24/05/14,06:45:16,04,07,1, 11.9,1,1, 8.612, 10484.987, 439.785, 52845.586 24/05/14,06:45:16,05,07,1, 11.9,1,1, 8.612, 10485.322, 439.892, 52843.352 24/05/14,06:45:16,06,07,1, 11.9,1,1, 8.612, 10483.742, 439.854, 52843.328 24/05/14,06:45:16,07,07,1, 11.9,1,1, 8.612, 10485.175, 439.817, 52845.148 24/05/14,06:45:16,08,07,1, 11.9,1,1, 8.612, 10484.477, 440.053, 52842.416 24/05/14,06:45:16,09,07,1, 11.9,1,1, 8.612, 10484.214, 439.966, 52844.776 24/05/14,06:45:16,10,07,1, 11.9,1,1, 8.612, 10485.782, 439.991, 52844.797 24/05/14,06:45:16,11,07,1, 11.9,1,1, 8.612, 10484.304, 439.990, 52842.817 24/05/14,06:45:16,12,07,1, 11.9,1,1, 8.612, 10485.052, 439.777, 52845.587 24/05/14,06:45:16,13,07,1, 11.9,1,1, 8.612, 10485.284, 439.830, 52843.271 24/05/14,06:45:16,14,07,1, 11.9,1,1, 8.612, 10483.734, 439.864, 52843.208 24/05/14,06:45:16,15,07,1, 11.9,1,1, 8.612, 10485.216, 439.817, 52845.139 24/05/14,06:45:16,16,07,1, 11.9,1,1, 8.612, 10484.476, 440.071, 52842.473 24/05/14,06:45:16,17,07,1, 11.9,1,1, 8.612, 10484.211, 439.945, 52844.900 24/05/14,06:45:16,18,07,1, 11.9,1,1, 8.612, 10485.724, 439.944, 52844.798 24/05/14,06:45:16,19,07,1, 11.9,1,1, 8.612, 10484.282, 440.025, 52842.915 24/05/14,06:45:17,00,07,1, 11.9,1,1, 8.611, 10484.277, 440.025, 52842.915 24/05/14,06:45:17,01,07,1, 11.9,1,1, 8.611, 10484.294, 439.985, 52845.092 24/05/14,06:45:17,02,07,1, 11.9,1,1, 8.611, 10485.665, 440.000, 52844.630 24/05/14,06:45:17,03,07,1, 11.9,1,1, 8.611, 10484.170, 440.079, 52843.010 24/05/14,06:45:17,04,07,1, 11.9,1,1, 8.611, 10484.977, 439.797, 52845.541 24/05/14,06:45:17,05,07,1, 11.9,1,1, 8.611, 10484.991, 439.953, 52843.051 24/05/14,06:45:17,06,07,1, 11.9,1,1, 8.611, 10483.631, 439.866, 52843.509 24/05/14,06:45:17,07,07,1, 11.9,1,1, 8.611, 10485.136, 439.921, 52845.165 24/05/14,06:45:17,08,07,1, 11.9,1,1, 8.611, 10484.344, 440.130, 52842.606 24/05/14,06:45:17,09,07,1, 11.9,1,1, 8.611, 10484.327, 440.020, 52845.151 24/05/14,06:45:17,10,07,1, 11.9,1,1, 8.611, 10485.673, 440.027, 52844.619 24/05/14,06:45:17,11,07,1, 11.9,1,1, 8.611, 10484.137, 440.047, 52842.942 24/05/14,06:45:17,12,07,1, 11.9,1,1, 8.611, 10484.958, 439.809, 52845.503 24/05/14,06:45:17,13,07,1, 11.9,1,1, 8.611, 10484.939, 439.894, 52842.980 24/05/14,06:45:17,14,07,1, 11.9,1,1, 8.611, 10483.666, 439.900, 52843.545 24/05/14,06:45:17,15,07,1, 11.9,1,1, 8.611, 10485.140, 439.949, 52845.109 24/05/14,06:45:17,16,07,1, 11.9,1,1, 8.611, 10484.327, 440.161, 52842.547 24/05/14,06:45:17,17,07,1, 11.9,1,1, 8.611, 10484.348, 440.002, 52845.159 24/05/14,06:45:17,18,07,1, 11.9,1,1, 8.611, 10485.659, 440.011, 52844.596 24/05/14,06:45:17,19,07,1, 11.9,1,1, 8.611, 10484.163, 440.067, 52843.071 24/05/14,06:45:18,00,07,1, 11.9,1,1, 8.612, 10484.160, 440.067, 52843.071 24/05/14,06:45:18,01,07,1, 11.9,1,1, 8.612, 10484.400, 440.041, 52845.363 24/05/14,06:45:18,02,07,1, 11.9,1,1, 8.612, 10485.540, 440.057, 52844.465 24/05/14,06:45:18,03,07,1, 11.9,1,1, 8.612, 10483.923, 440.000, 52842.991 24/05/14,06:45:18,04,07,1, 11.9,1,1, 8.612, 10484.875, 439.826, 52845.462 24/05/14,06:45:18,05,07,1, 11.9,1,1, 8.612, 10484.680, 439.977, 52842.782 24/05/14,06:45:18,06,07,1, 11.9,1,1, 8.612, 10483.588, 440.034, 52843.766 24/05/14,06:45:18,07,07,1, 11.9,1,1, 8.612, 10485.169, 440.043, 52845.191 24/05/14,06:45:18,08,07,1, 11.9,1,1, 8.612, 10484.235, 440.186, 52842.663 24/05/14,06:45:18,09,07,1, 11.9,1,1, 8.612, 10484.429, 440.010, 52845.355 24/05/14,06:45:18,10,07,1, 11.9,1,1, 8.612, 10485.519, 440.043, 52844.455 24/05/14,06:45:18,11,07,1, 11.9,1,1, 8.612, 10483.927, 440.043, 52843.097 24/05/14,06:45:18,12,07,1, 11.9,1,1, 8.612, 10484.830, 439.829, 52845.430 24/05/14,06:45:18,13,07,1, 11.9,1,1, 8.612, 10484.684, 439.989, 52842.735 24/05/14,06:45:18,14,07,1, 11.9,1,1, 8.612, 10483.557, 440.034, 52843.763 24/05/14,06:45:18,15,07,1, 11.9,1,1, 8.612, 10485.158, 440.061, 52845.204 24/05/14,06:45:18,16,07,1, 11.9,1,1, 8.612, 10484.167, 440.216, 52842.611 24/05/14,06:45:18,17,07,1, 11.9,1,1, 8.612, 10484.391, 440.062, 52845.417 24/05/14,06:45:18,18,07,1, 11.9,1,1, 8.612, 10485.486, 440.089, 52844.380 24/05/14,06:45:18,19,07,1, 11.9,1,1, 8.612, 10483.888, 440.025, 52843.144 24/05/14,06:45:19,00,07,1, 11.9,1,1, 8.609, 10483.885, 440.025, 52843.144 24/05/14,06:45:19,01,07,1, 11.9,1,1, 8.609, 10484.430, 439.917, 52845.032 24/05/14,06:45:19,02,07,1, 11.9,1,1, 8.609, 10485.177, 440.098, 52844.445 24/05/14,06:45:19,03,07,1, 11.9,1,1, 8.609, 10483.947, 440.098, 52843.379 24/05/14,06:45:19,04,07,1, 11.9,1,1, 8.609, 10484.535, 439.807, 52844.918 24/05/14,06:45:19,05,07,1, 11.9,1,1, 8.609, 10484.442, 440.176, 52843.163 24/05/14,06:45:19,06,07,1, 11.9,1,1, 8.609, 10483.705, 440.071, 52843.962 24/05/14,06:45:19,07,07,1, 11.9,1,1, 8.609, 10484.875, 440.114, 52844.953 24/05/14,06:45:19,08,07,1, 11.9,1,1, 8.609, 10484.344, 440.317, 52843.334 24/05/14,06:45:19,09,07,1, 11.9,1,1, 8.609, 10484.430, 439.924, 52845.048 24/05/14,06:45:19,10,07,1, 11.9,1,1, 8.609, 10485.156, 440.089, 52844.295 24/05/14,06:45:19,11,07,1, 11.9,1,1, 8.609, 10483.948, 440.066, 52843.296 24/05/14,06:45:19,12,07,1, 11.9,1,1, 8.609, 10484.504, 439.818, 52844.789 24/05/14,06:45:19,13,07,1, 11.9,1,1, 8.609, 10484.454, 440.211, 52843.257 24/05/14,06:45:19,14,07,1, 11.9,1,1, 8.609, 10483.637, 440.049, 52844.053 24/05/14,06:45:19,15,07,1, 11.9,1,1, 8.609, 10484.840, 440.144, 52844.944 24/05/14,06:45:19,16,07,1, 11.9,1,1, 8.609, 10484.302, 440.371, 52843.395 24/05/14,06:45:19,17,07,1, 11.9,1,1, 8.609, 10484.358, 439.965, 52845.175 24/05/14,06:45:19,18,07,1, 11.9,1,1, 8.609, 10485.172, 440.124, 52844.343 24/05/14,06:45:19,19,07,1, 11.9,1,1, 8.609, 10483.985, 440.084, 52843.422 24/05/14,06:45:20,00,07,1, 11.9,1,1, 8.613, 10483.977, 440.084, 52843.422 24/05/14,06:45:20,01,07,1, 11.9,1,1, 8.613, 10484.360, 439.957, 52845.192 24/05/14,06:45:20,02,07,1, 11.9,1,1, 8.613, 10484.946, 440.087, 52844.143 24/05/14,06:45:20,03,07,1, 11.9,1,1, 8.613, 10483.679, 439.968, 52843.240 24/05/14,06:45:20,04,07,1, 11.9,1,1, 8.613, 10484.442, 439.852, 52844.853 24/05/14,06:45:20,05,07,1, 11.9,1,1, 8.613, 10484.305, 440.279, 52843.228 24/05/14,06:45:20,06,07,1, 11.9,1,1, 8.613, 10483.637, 440.097, 52844.270 24/05/14,06:45:20,07,07,1, 11.9,1,1, 8.613, 10484.920, 440.153, 52845.021 24/05/14,06:45:20,08,07,1, 11.9,1,1, 8.613, 10484.235, 440.296, 52843.296 24/05/14,06:45:20,09,07,1, 11.9,1,1, 8.613, 10484.390, 439.970, 52845.067 24/05/14,06:45:20,10,07,1, 11.9,1,1, 8.613, 10484.948, 440.120, 52844.136 24/05/14,06:45:20,11,07,1, 11.9,1,1, 8.613, 10483.682, 440.030, 52843.266 24/05/14,06:45:20,12,07,1, 11.9,1,1, 8.613, 10484.420, 439.896, 52844.788 24/05/14,06:45:20,13,07,1, 11.9,1,1, 8.613, 10484.231, 440.289, 52843.058 24/05/14,06:45:20,14,07,1, 11.9,1,1, 8.613, 10483.901, 439.995, 52843.574 24/05/14,06:45:20,15,07,1, 11.9,1,1, 8.613, 10484.771, 440.207, 52845.464 24/05/14,06:45:20,16,07,1, 11.9,1,1, 8.613, 10484.203, 440.337, 52843.462 24/05/14,06:45:20,17,07,1, 11.9,1,1, 8.613, 10484.337, 439.777, 52844.256 24/05/14,06:45:20,18,07,1, 11.9,1,1, 8.613, 10484.952, 440.226, 52844.949 24/05/14,06:45:20,19,07,1, 11.9,1,1, 8.613, 10483.651, 440.049, 52843.291 24/05/14,06:45:21,00,08,1, 11.9,1,1, 8.611, 10483.651, 440.049, 52843.291 24/05/14,06:45:21,01,08,1, 11.9,1,1, 8.611, 10484.125, 439.727, 52844.188 24/05/14,06:45:21,02,08,1, 11.9,1,1, 8.611, 10484.631, 440.218, 52844.409 24/05/14,06:45:21,03,08,1, 11.9,1,1, 8.611, 10483.957, 440.018, 52843.584 24/05/14,06:45:21,04,08,1, 11.9,1,1, 8.611, 10483.856, 439.818, 52844.188 24/05/14,06:45:21,05,08,1, 11.9,1,1, 8.611, 10484.365, 440.435, 52844.033 24/05/14,06:45:21,06,08,1, 11.9,1,1, 8.611, 10483.857, 440.012, 52843.859 24/05/14,06:45:21,07,08,1, 11.9,1,1, 8.611, 10484.547, 440.139, 52844.820 24/05/14,06:45:21,08,08,1, 11.9,1,1, 8.611, 10484.581, 440.319, 52844.146 24/05/14,06:45:21,09,08,1, 11.9,1,1, 8.611, 10484.110, 439.772, 52844.203 24/05/14,06:45:21,10,08,1, 11.9,1,1, 8.611, 10484.584, 440.211, 52844.390 24/05/14,06:45:21,11,08,1, 11.9,1,1, 8.611, 10483.901, 440.007, 52843.470 24/05/14,06:45:21,12,08,1, 11.9,1,1, 8.611, 10483.822, 439.849, 52844.113 24/05/14,06:45:21,13,08,1, 11.9,1,1, 8.611, 10484.387, 440.432, 52844.133 24/05/14,06:45:21,14,08,1, 11.9,1,1, 8.611, 10483.853, 439.986, 52843.933 24/05/14,06:45:21,15,08,1, 11.9,1,1, 8.611, 10484.539, 440.214, 52844.814 24/05/14,06:45:21,16,08,1, 11.9,1,1, 8.611, 10484.578, 440.331, 52844.096 24/05/14,06:45:21,17,08,1, 11.9,1,1, 8.611, 10484.126, 439.730, 52844.223 24/05/14,06:45:21,18,08,1, 11.9,1,1, 8.611, 10484.582, 440.222, 52844.450 24/05/14,06:45:21,19,08,1, 11.9,1,1, 8.611, 10483.919, 440.042, 52843.482 24/05/14,06:45:22,00,07,1, 11.9,1,1, 8.612, 10483.918, 440.042, 52843.482 24/05/14,06:45:22,01,07,1, 11.9,1,1, 8.612, 10483.988, 439.753, 52844.310 24/05/14,06:45:22,02,07,1, 11.9,1,1, 8.612, 10484.388, 440.283, 52844.289 24/05/14,06:45:22,03,07,1, 11.9,1,1, 8.612, 10483.697, 440.042, 52843.361 24/05/14,06:45:22,04,07,1, 11.9,1,1, 8.612, 10483.911, 439.986, 52844.252 24/05/14,06:45:22,05,07,1, 11.9,1,1, 8.612, 10484.328, 440.543, 52844.085 24/05/14,06:45:22,06,07,1, 11.9,1,1, 8.612, 10483.932, 439.996, 52844.088 24/05/14,06:45:22,07,07,1, 11.9,1,1, 8.612, 10484.626, 440.221, 52844.970 24/05/14,06:45:22,08,07,1, 11.9,1,1, 8.612, 10484.320, 440.286, 52843.979 24/05/14,06:45:22,09,07,1, 11.9,1,1, 8.612, 10483.962, 439.731, 52844.145 24/05/14,06:45:22,10,07,1, 11.9,1,1, 8.612, 10484.428, 440.297, 52844.201 24/05/14,06:45:22,11,07,1, 11.9,1,1, 8.612, 10483.728, 439.988, 52843.329 24/05/14,06:45:22,12,07,1, 11.9,1,1, 8.612, 10483.907, 440.010, 52844.294 24/05/14,06:45:22,13,07,1, 11.9,1,1, 8.612, 10484.344, 440.546, 52844.061 24/05/14,06:45:22,14,07,1, 11.9,1,1, 8.612, 10483.928, 440.027, 52844.062 24/05/14,06:45:22,15,07,1, 11.9,1,1, 8.612, 10484.604, 440.258, 52844.828 24/05/14,06:45:22,16,07,1, 11.9,1,1, 8.612, 10484.379, 440.271, 52843.968 24/05/14,06:45:22,17,07,1, 11.9,1,1, 8.612, 10483.932, 439.738, 52844.204 24/05/14,06:45:22,18,07,1, 11.9,1,1, 8.612, 10484.397, 440.317, 52844.259 24/05/14,06:45:22,19,07,1, 11.9,1,1, 8.612, 10483.721, 440.051, 52843.395 24/05/14,06:45:23,00,07,1, 11.9,1,1, 8.613, 10483.718, 440.051, 52843.395 24/05/14,06:45:23,01,07,1, 11.9,1,1, 8.613, 10483.809, 439.839, 52844.073 24/05/14,06:45:23,02,07,1, 11.9,1,1, 8.613, 10484.277, 440.466, 52844.187 24/05/14,06:45:23,03,07,1, 11.9,1,1, 8.613, 10483.641, 440.083, 52843.563 24/05/14,06:45:23,04,07,1, 11.9,1,1, 8.613, 10483.979, 440.189, 52844.527 24/05/14,06:45:23,05,07,1, 11.9,1,1, 8.613, 10484.439, 440.613, 52844.379 24/05/14,06:45:23,06,07,1, 11.9,1,1, 8.613, 10483.976, 440.055, 52844.270 24/05/14,06:45:23,07,07,1, 11.9,1,1, 8.613, 10484.566, 440.344, 52844.956 24/05/14,06:45:23,08,07,1, 11.9,1,1, 8.613, 10484.219, 440.253, 52843.913 24/05/14,06:45:23,09,07,1, 11.9,1,1, 8.613, 10483.735, 439.801, 52844.047 24/05/14,06:45:23,10,07,1, 11.9,1,1, 8.613, 10484.249, 440.481, 52844.136 24/05/14,06:45:23,11,07,1, 11.9,1,1, 8.613, 10483.661, 440.086, 52843.527 24/05/14,06:45:23,12,07,1, 11.9,1,1, 8.613, 10483.961, 440.179, 52844.495 24/05/14,06:45:23,13,07,1, 11.9,1,1, 8.613, 10484.416, 440.608, 52844.227 24/05/14,06:45:23,14,07,1, 11.9,1,1, 8.613, 10483.977, 439.985, 52844.214 24/05/14,06:45:23,15,07,1, 11.9,1,1, 8.613, 10484.581, 440.338, 52844.881 24/05/14,06:45:23,16,07,1, 11.9,1,1, 8.613, 10484.187, 440.193, 52843.799 24/05/14,06:45:23,17,07,1, 11.9,1,1, 8.613, 10483.769, 439.882, 52844.000 24/05/14,06:45:23,18,07,1, 11.9,1,1, 8.613, 10484.247, 440.492, 52844.062 24/05/14,06:45:23,19,07,1, 11.9,1,1, 8.613, 10483.649, 440.141, 52843.606 24/05/14,06:45:24,00,07,1, 11.9,1,1, 8.614, 10483.643, 440.141, 52843.606 24/05/14,06:45:24,01,07,1, 11.9,1,1, 8.614, 10483.631, 440.044, 52844.124 24/05/14,06:45:24,02,07,1, 11.9,1,1, 8.614, 10484.142, 440.581, 52844.129 24/05/14,06:45:24,03,07,1, 11.9,1,1, 8.614, 10483.592, 440.245, 52843.690 24/05/14,06:45:24,04,07,1, 11.9,1,1, 8.614, 10484.082, 440.327, 52844.799 24/05/14,06:45:24,05,07,1, 11.9,1,1, 8.614, 10484.392, 440.674, 52844.338 24/05/14,06:45:24,06,07,1, 11.9,1,1, 8.614, 10483.878, 440.048, 52844.354 24/05/14,06:45:24,07,07,1, 11.9,1,1, 8.614, 10484.417, 440.400, 52844.672 24/05/14,06:45:24,08,07,1, 11.9,1,1, 8.614, 10483.901, 440.273, 52843.682 24/05/14,06:45:24,09,07,1, 11.9,1,1, 8.614, 10483.625, 440.025, 52844.236 24/05/14,06:45:24,10,07,1, 11.9,1,1, 8.614, 10484.183, 440.649, 52844.231 24/05/14,06:45:24,11,07,1, 11.9,1,1, 8.614, 10483.539, 440.205, 52843.820 24/05/14,06:45:24,12,07,1, 11.9,1,1, 8.614, 10484.109, 440.385, 52844.810 24/05/14,06:45:24,13,07,1, 11.9,1,1, 8.614, 10484.389, 440.715, 52844.318 24/05/14,06:45:24,14,07,1, 11.9,1,1, 8.614, 10483.890, 440.101, 52844.383 24/05/14,06:45:24,15,07,1, 11.9,1,1, 8.614, 10484.473, 440.455, 52844.697 24/05/14,06:45:24,16,07,1, 11.9,1,1, 8.614, 10483.810, 440.298, 52843.708 24/05/14,06:45:24,17,07,1, 11.9,1,1, 8.614, 10483.591, 439.975, 52844.106 24/05/14,06:45:24,18,07,1, 11.9,1,1, 8.614, 10484.128, 440.674, 52844.185 24/05/14,06:45:24,19,07,1, 11.9,1,1, 8.614, 10483.575, 440.217, 52843.836 24/05/14,06:45:25,00,07,1, 11.9,1,1, 8.609, 10483.568, 440.217, 52843.836 24/05/14,06:45:25,01,07,1, 11.9,1,1, 8.609, 10483.643, 440.191, 52844.406 24/05/14,06:45:25,02,07,1, 11.9,1,1, 8.609, 10484.096, 440.745, 52844.322 24/05/14,06:45:25,03,07,1, 11.9,1,1, 8.609, 10483.565, 440.276, 52844.028 24/05/14,06:45:25,04,07,1, 11.9,1,1, 8.609, 10484.227, 440.503, 52845.071 24/05/14,06:45:25,05,07,1, 11.9,1,1, 8.609, 10484.253, 440.648, 52844.280 24/05/14,06:45:25,06,07,1, 11.9,1,1, 8.609, 10483.758, 440.062, 52844.360 24/05/14,06:45:25,07,07,1, 11.9,1,1, 8.609, 10484.261, 440.534, 52844.539 24/05/14,06:45:25,08,07,1, 11.9,1,1, 8.609, 10483.569, 440.330, 52843.539 24/05/14,06:45:25,09,07,1, 11.9,1,1, 8.609, 10483.544, 440.177, 52844.388 24/05/14,06:45:25,10,07,1, 11.9,1,1, 8.609, 10484.044, 440.812, 52844.279 24/05/14,06:45:25,11,07,1, 11.9,1,1, 8.609, 10483.529, 440.292, 52844.080 24/05/14,06:45:25,12,07,1, 11.9,1,1, 8.609, 10484.227, 440.507, 52845.008 24/05/14,06:45:25,13,07,1, 11.9,1,1, 8.609, 10484.256, 440.675, 52844.274 24/05/14,06:45:25,14,07,1, 11.9,1,1, 8.609, 10483.722, 440.069, 52844.342 24/05/14,06:45:25,15,07,1, 11.9,1,1, 8.609, 10484.240, 440.559, 52844.541 24/05/14,06:45:25,16,07,1, 11.9,1,1, 8.609, 10483.512, 440.273, 52843.592 24/05/14,06:45:25,17,07,1, 11.9,1,1, 8.609, 10483.517, 440.237, 52844.452 24/05/14,06:45:25,18,07,1, 11.9,1,1, 8.609, 10484.106, 440.816, 52844.296 24/05/14,06:45:25,19,07,1, 11.9,1,1, 8.609, 10483.524, 440.289, 52844.174 24/05/14,06:45:26,00,07,1, 11.9,1,1, 8.613, 10483.518, 440.289, 52844.174 24/05/14,06:45:26,01,07,1, 11.9,1,1, 8.613, 10483.632, 440.385, 52844.753 24/05/14,06:45:26,02,07,1, 11.9,1,1, 8.613, 10484.027, 440.841, 52844.412 24/05/14,06:45:26,03,07,1, 11.9,1,1, 8.613, 10483.579, 440.270, 52844.331 24/05/14,06:45:26,04,07,1, 11.9,1,1, 8.613, 10484.281, 440.606, 52845.088 24/05/14,06:45:26,05,07,1, 11.9,1,1, 8.613, 10483.984, 440.539, 52844.136 24/05/14,06:45:26,06,07,1, 11.9,1,1, 8.613, 10483.512, 440.129, 52844.299 24/05/14,06:45:26,07,07,1, 11.9,1,1, 8.613, 10484.008, 440.616, 52844.216 24/05/14,06:45:26,08,07,1, 11.9,1,1, 8.613, 10483.307, 440.378, 52843.645 24/05/14,06:45:26,09,07,1, 11.9,1,1, 8.613, 10483.617, 440.399, 52844.597 24/05/14,06:45:26,10,07,1, 11.9,1,1, 8.613, 10484.051, 440.868, 52844.428 24/05/14,06:45:26,11,07,1, 11.9,1,1, 8.613, 10483.582, 440.269, 52844.369 24/05/14,06:45:26,12,07,1, 11.9,1,1, 8.613, 10484.260, 440.573, 52845.039 24/05/14,06:45:26,13,07,1, 11.9,1,1, 8.613, 10483.947, 440.575, 52844.189 24/05/14,06:45:26,14,07,1, 11.9,1,1, 8.613, 10483.532, 440.132, 52844.370 24/05/14,06:45:26,15,07,1, 11.9,1,1, 8.613, 10483.910, 440.668, 52844.398 24/05/14,06:45:26,16,07,1, 11.9,1,1, 8.613, 10483.334, 440.356, 52843.770 24/05/14,06:45:26,17,07,1, 11.9,1,1, 8.613, 10483.601, 440.397, 52844.672 24/05/14,06:45:26,18,07,1, 11.9,1,1, 8.613, 10484.008, 440.859, 52844.345 24/05/14,06:45:26,19,07,1, 11.9,1,1, 8.613, 10483.668, 440.256, 52844.330 24/05/14,06:45:27,00,07,1, 11.9,1,1, 8.612, 10483.668, 440.256, 52844.330 24/05/14,06:45:27,01,07,1, 11.9,1,1, 8.612, 10483.726, 440.599, 52844.919 24/05/14,06:45:27,02,07,1, 11.9,1,1, 8.612, 10484.024, 440.884, 52844.401 24/05/14,06:45:27,03,07,1, 11.9,1,1, 8.612, 10483.524, 440.224, 52844.463 24/05/14,06:45:27,04,07,1, 11.9,1,1, 8.612, 10484.148, 440.621, 52844.922 24/05/14,06:45:27,05,07,1, 11.9,1,1, 8.612, 10483.596, 440.472, 52843.899 24/05/14,06:45:27,06,07,1, 11.9,1,1, 8.612, 10483.325, 440.154, 52844.268 24/05/14,06:45:27,07,07,1, 11.9,1,1, 8.612, 10483.790, 440.827, 52844.254 24/05/14,06:45:27,08,07,1, 11.9,1,1, 8.612, 10483.220, 440.424, 52843.894 24/05/14,06:45:27,09,07,1, 11.9,1,1, 8.612, 10483.731, 440.566, 52844.908 24/05/14,06:45:27,10,07,1, 11.9,1,1, 8.612, 10484.041, 440.876, 52844.464 24/05/14,06:45:27,11,07,1, 11.9,1,1, 8.612, 10483.539, 440.224, 52844.473 24/05/14,06:45:27,12,07,1, 11.9,1,1, 8.612, 10484.119, 440.613, 52844.769 24/05/14,06:45:27,13,07,1, 11.9,1,1, 8.612, 10483.538, 440.450, 52843.899 24/05/14,06:45:27,14,07,1, 11.9,1,1, 8.612, 10483.290, 440.194, 52844.354 24/05/14,06:45:27,15,07,1, 11.9,1,1, 8.612, 10483.764, 440.785, 52844.294 24/05/14,06:45:27,16,07,1, 11.9,1,1, 8.612, 10483.231, 440.412, 52843.946 24/05/14,06:45:27,17,07,1, 11.9,1,1, 8.612, 10483.732, 440.582, 52844.960 24/05/14,06:45:27,18,07,1, 11.9,1,1, 8.612, 10484.012, 440.888, 52844.418 24/05/14,06:45:27,19,07,1, 11.9,1,1, 8.612, 10483.512, 440.199, 52844.298 24/05/14,06:45:28,00,07,1, 11.8,1,1, 8.614, 10483.509, 440.199, 52844.298 24/05/14,06:45:28,01,07,1, 11.8,1,1, 8.614, 10483.836, 440.667, 52845.094 24/05/14,06:45:28,02,07,1, 11.8,1,1, 8.614, 10483.925, 440.823, 52844.408 24/05/14,06:45:28,03,07,1, 11.8,1,1, 8.614, 10483.402, 440.181, 52844.435 24/05/14,06:45:28,04,07,1, 11.8,1,1, 8.614, 10483.833, 440.702, 52844.638 24/05/14,06:45:28,05,07,1, 11.8,1,1, 8.614, 10483.225, 440.501, 52843.776 24/05/14,06:45:28,06,07,1, 11.8,1,1, 8.614, 10483.204, 440.334, 52844.465 24/05/14,06:45:28,07,07,1, 11.8,1,1, 8.614, 10483.730, 440.925, 52844.421 24/05/14,06:45:28,08,07,1, 11.8,1,1, 8.614, 10483.246, 440.469, 52844.310 24/05/14,06:45:28,09,07,1, 11.8,1,1, 8.614, 10483.920, 440.668, 52845.190 24/05/14,06:45:28,10,07,1, 11.8,1,1, 8.614, 10483.842, 440.787, 52844.434 24/05/14,06:45:28,11,07,1, 11.8,1,1, 8.614, 10483.369, 440.168, 52844.326 24/05/14,06:45:28,12,07,1, 11.8,1,1, 8.614, 10483.921, 440.663, 52844.620 24/05/14,06:45:28,13,07,1, 11.8,1,1, 8.614, 10483.159, 440.437, 52843.743 24/05/14,06:45:28,14,07,1, 11.8,1,1, 8.614, 10483.263, 440.356, 52844.576 24/05/14,06:45:28,15,07,1, 11.8,1,1, 8.614, 10483.519, 440.973, 52844.751 24/05/14,06:45:28,16,07,1, 11.8,1,1, 8.614, 10483.462, 440.499, 52844.449 24/05/14,06:45:28,17,07,1, 11.8,1,1, 8.614, 10483.660, 440.626, 52844.672 24/05/14,06:45:28,18,07,1, 11.8,1,1, 8.614, 10483.941, 440.882, 52844.854 24/05/14,06:45:28,19,07,1, 11.8,1,1, 8.614, 10483.468, 440.117, 52844.119 24/05/14,06:45:29,00,07,1, 11.9,1,1, 8.607, 10483.468, 440.117, 52844.119 24/05/14,06:45:29,01,07,1, 11.9,1,1, 8.607, 10483.586, 440.621, 52844.705 24/05/14,06:45:29,02,07,1, 11.9,1,1, 8.607, 10483.754, 440.711, 52844.725 24/05/14,06:45:29,03,07,1, 11.9,1,1, 8.607, 10483.277, 440.134, 52844.035 24/05/14,06:45:29,04,07,1, 11.9,1,1, 8.607, 10483.412, 440.825, 52844.454 24/05/14,06:45:29,05,07,1, 11.9,1,1, 8.607, 10483.254, 440.525, 52844.215 24/05/14,06:45:29,06,07,1, 11.9,1,1, 8.607, 10483.126, 440.433, 52844.150 24/05/14,06:45:29,07,07,1, 11.9,1,1, 8.607, 10483.705, 441.077, 52844.910 24/05/14,06:45:29,08,07,1, 11.9,1,1, 8.607, 10483.550, 440.408, 52844.463 24/05/14,06:45:29,09,07,1, 11.9,1,1, 8.607, 10483.637, 440.616, 52844.651 24/05/14,06:45:29,10,07,1, 11.9,1,1, 8.607, 10483.766, 440.677, 52844.697 24/05/14,06:45:29,11,07,1, 11.9,1,1, 8.607, 10483.224, 440.104, 52844.012 24/05/14,06:45:29,12,07,1, 11.9,1,1, 8.607, 10483.340, 440.858, 52844.455 24/05/14,06:45:29,13,07,1, 11.9,1,1, 8.607, 10483.263, 440.524, 52844.163 24/05/14,06:45:29,14,07,1, 11.9,1,1, 8.607, 10483.150, 440.480, 52844.220 24/05/14,06:45:29,15,07,1, 11.9,1,1, 8.607, 10483.713, 441.031, 52844.951 24/05/14,06:45:29,16,07,1, 11.9,1,1, 8.607, 10483.550, 440.379, 52844.489 24/05/14,06:45:29,17,07,1, 11.9,1,1, 8.607, 10483.644, 440.673, 52844.592 24/05/14,06:45:29,18,07,1, 11.9,1,1, 8.607, 10483.715, 440.733, 52844.602 24/05/14,06:45:29,19,07,1, 11.9,1,1, 8.607, 10483.155, 440.094, 52843.953 24/05/14,06:45:30,00,07,1, 11.9,1,1, 8.611, 10483.150, 440.094, 52843.953 24/05/14,06:45:30,01,07,1, 11.9,1,1, 8.611, 10483.814, 440.739, 52844.981 24/05/14,06:45:30,02,07,1, 11.9,1,1, 8.611, 10483.213, 440.573, 52843.932 24/05/14,06:45:30,03,07,1, 11.9,1,1, 8.611, 10482.942, 440.309, 52844.359 24/05/14,06:45:30,04,07,1, 11.9,1,1, 8.611, 10483.495, 441.009, 52844.306 24/05/14,06:45:30,05,07,1, 11.9,1,1, 8.611, 10482.906, 440.536, 52844.025 24/05/14,06:45:30,06,07,1, 11.9,1,1, 8.611, 10483.464, 440.703, 52844.982 24/05/14,06:45:30,07,07,1, 11.9,1,1, 8.611, 10483.736, 440.942, 52844.521 24/05/14,06:45:30,08,07,1, 11.9,1,1, 8.611, 10483.261, 440.379, 52844.634 24/05/14,06:45:30,09,07,1, 11.9,1,1, 8.611, 10483.827, 440.760, 52844.918 24/05/14,06:45:30,10,07,1, 11.9,1,1, 8.611, 10483.183, 440.569, 52843.891 24/05/14,06:45:30,11,07,1, 11.9,1,1, 8.611, 10482.996, 440.297, 52844.444 24/05/14,06:45:30,12,07,1, 11.9,1,1, 8.611, 10483.455, 440.986, 52844.463 24/05/14,06:45:30,13,07,1, 11.9,1,1, 8.611, 10482.936, 440.494, 52844.039 24/05/14,06:45:30,14,07,1, 11.9,1,1, 8.611, 10483.526, 440.638, 52845.037 24/05/14,06:45:30,15,07,1, 11.9,1,1, 8.611, 10483.699, 440.938, 52844.413 24/05/14,06:45:30,16,07,1, 11.9,1,1, 8.611, 10483.182, 440.312, 52844.480 24/05/14,06:45:30,17,07,1, 11.9,1,1, 8.611, 10483.733, 440.741, 52844.759 24/05/14,06:45:30,18,07,1, 11.9,1,1, 8.611, 10483.116, 440.591, 52843.755 24/05/14,06:45:30,19,07,1, 11.9,1,1, 8.611, 10482.947, 440.358, 52844.363 24/05/14,06:45:31,00,07,1, 11.9,1,1, 8.610, 10482.942, 440.358, 52844.363 24/05/14,06:45:31,01,07,1, 11.9,1,1, 8.610, 10483.564, 440.820, 52844.743 24/05/14,06:45:31,02,07,1, 11.9,1,1, 8.610, 10482.829, 440.535, 52843.754 24/05/14,06:45:31,03,07,1, 11.9,1,1, 8.610, 10482.945, 440.513, 52844.552 24/05/14,06:45:31,04,07,1, 11.9,1,1, 8.610, 10483.474, 441.147, 52844.493 24/05/14,06:45:31,05,07,1, 11.9,1,1, 8.610, 10482.961, 440.533, 52844.304 24/05/14,06:45:31,06,07,1, 11.9,1,1, 8.610, 10483.641, 440.707, 52845.174 24/05/14,06:45:31,07,07,1, 11.9,1,1, 8.610, 10483.512, 440.821, 52844.276 24/05/14,06:45:31,08,07,1, 11.9,1,1, 8.610, 10483.004, 440.295, 52844.491 24/05/14,06:45:31,09,07,1, 11.9,1,1, 8.610, 10483.499, 440.813, 52844.598 24/05/14,06:45:31,10,07,1, 11.9,1,1, 8.610, 10482.823, 440.585, 52843.716 24/05/14,06:45:31,11,07,1, 11.9,1,1, 8.610, 10483.204, 440.625, 52845.592 24/05/14,06:45:31,12,07,1, 11.9,1,1, 8.610, 10483.132, 440.948, 52843.706 24/05/14,06:45:31,13,07,1, 11.9,1,1, 8.610, 10482.934, 440.642, 52844.998 24/05/14,06:45:31,14,07,1, 11.9,1,1, 8.610, 10484.022, 440.707, 52844.959 24/05/14,06:45:31,15,07,1, 11.9,1,1, 8.610, 10482.991, 440.734, 52843.666 24/05/14,06:45:31,16,07,1, 11.9,1,1, 8.610, 10483.333, 440.421, 52845.345 24/05/14,06:45:31,17,07,1, 11.9,1,1, 8.610, 10483.522, 440.713, 52843.713 24/05/14,06:45:31,18,07,1, 11.9,1,1, 8.610, 10482.403, 440.616, 52843.761 24/05/14,06:45:31,19,07,1, 11.9,1,1, 8.610, 10483.520, 440.577, 52845.279 24/05/14,06:45:32,00,07,1, 11.9,1,1, 8.613, 10483.518, 440.577, 52845.279 24/05/14,06:45:32,01,07,1, 11.9,1,1, 8.613, 10483.230, 440.771, 52843.556 24/05/14,06:45:32,02,07,1, 11.9,1,1, 8.613, 10482.404, 440.629, 52844.211 24/05/14,06:45:32,03,07,1, 11.9,1,1, 8.613, 10483.604, 440.741, 52845.270 24/05/14,06:45:32,04,07,1, 11.9,1,1, 8.613, 10483.048, 440.953, 52843.578 24/05/14,06:45:32,05,07,1, 11.9,1,1, 8.613, 10483.101, 440.549, 52845.351 24/05/14,06:45:32,06,07,1, 11.9,1,1, 8.613, 10483.919, 440.705, 52844.679 24/05/14,06:45:32,07,07,1, 11.9,1,1, 8.613, 10482.682, 440.685, 52843.659 24/05/14,06:45:32,08,07,1, 11.9,1,1, 8.613, 10483.242, 440.459, 52845.238 24/05/14,06:45:32,09,07,1, 11.9,1,1, 8.613, 10483.142, 440.816, 52843.479 24/05/14,06:45:32,10,07,1, 11.9,1,1, 8.613, 10482.417, 440.659, 52844.231 24/05/14,06:45:32,11,07,1, 11.9,1,1, 8.613, 10483.651, 440.736, 52845.315 24/05/14,06:45:32,12,07,1, 11.9,1,1, 8.613, 10483.069, 440.952, 52843.659 24/05/14,06:45:32,13,07,1, 11.9,1,1, 8.613, 10483.126, 440.559, 52845.344 24/05/14,06:45:32,14,07,1, 11.9,1,1, 8.613, 10483.894, 440.684, 52844.605 24/05/14,06:45:32,15,07,1, 11.9,1,1, 8.613, 10482.642, 440.685, 52843.671 24/05/14,06:45:32,16,07,1, 11.9,1,1, 8.613, 10483.193, 440.509, 52845.308 24/05/14,06:45:32,17,07,1, 11.9,1,1, 8.613, 10483.120, 440.827, 52843.541 24/05/14,06:45:32,18,07,1, 11.9,1,1, 8.613, 10482.387, 440.650, 52844.374 24/05/14,06:45:32,19,07,1, 11.9,1,1, 8.613, 10483.651, 440.729, 52845.262 24/05/14,06:45:33,00,07,1, 11.9,1,1, 8.610, 10483.651, 440.729, 52845.262 24/05/14,06:45:33,01,07,1, 11.9,1,1, 8.610, 10482.956, 440.923, 52843.449 24/05/14,06:45:33,02,07,1, 11.9,1,1, 8.610, 10482.516, 440.690, 52844.701 24/05/14,06:45:33,03,07,1, 11.9,1,1, 8.610, 10483.747, 440.808, 52845.202 24/05/14,06:45:33,04,07,1, 11.9,1,1, 8.610, 10482.935, 440.853, 52843.624 24/05/14,06:45:33,05,07,1, 11.9,1,1, 8.610, 10483.147, 440.449, 52845.313 24/05/14,06:45:33,06,07,1, 11.9,1,1, 8.610, 10483.542, 440.730, 52844.125 24/05/14,06:45:33,07,07,1, 11.9,1,1, 8.610, 10482.261, 440.656, 52843.673 24/05/14,06:45:33,08,07,1, 11.9,1,1, 8.610, 10483.201, 440.579, 52845.142 24/05/14,06:45:33,09,07,1, 11.9,1,1, 8.610, 10482.956, 440.920, 52843.528 24/05/14,06:45:33,10,07,1, 11.9,1,1, 8.610, 10482.494, 440.672, 52844.850 24/05/14,06:45:33,11,07,1, 11.9,1,1, 8.610, 10483.717, 440.782, 52845.263 24/05/14,06:45:33,12,07,1, 11.9,1,1, 8.610, 10482.899, 440.860, 52843.797 24/05/14,06:45:33,13,07,1, 11.9,1,1, 8.610, 10483.163, 440.481, 52845.506 24/05/14,06:45:33,14,07,1, 11.9,1,1, 8.610, 10483.471, 440.684, 52844.059 24/05/14,06:45:33,15,07,1, 11.9,1,1, 8.610, 10482.300, 440.667, 52843.758 24/05/14,06:45:33,16,07,1, 11.9,1,1, 8.610, 10483.167, 440.604, 52845.150 24/05/14,06:45:33,17,07,1, 11.9,1,1, 8.610, 10482.928, 440.958, 52843.401 24/05/14,06:45:33,18,07,1, 11.9,1,1, 8.610, 10482.596, 440.671, 52844.837 24/05/14,06:45:33,19,07,1, 11.9,1,1, 8.610, 10483.757, 440.801, 52845.135 24/05/14,06:45:34,00,07,1, 11.9,1,1, 8.619, 10483.751, 440.801, 52845.135 24/05/14,06:45:34,01,07,1, 11.9,1,1, 8.619, 10482.884, 440.986, 52843.522 24/05/14,06:45:34,02,07,1, 11.9,1,1, 8.619, 10482.780, 440.723, 52845.253 24/05/14,06:45:34,03,07,1, 11.9,1,1, 8.619, 10483.793, 440.825, 52844.907 24/05/14,06:45:34,04,07,1, 11.9,1,1, 8.619, 10482.629, 440.717, 52843.664 24/05/14,06:45:34,05,07,1, 11.9,1,1, 8.619, 10483.090, 440.447, 52845.255 24/05/14,06:45:34,06,07,1, 11.9,1,1, 8.619, 10483.182, 440.761, 52843.631 24/05/14,06:45:34,07,07,1, 11.9,1,1, 8.619, 10482.182, 440.691, 52844.011 24/05/14,06:45:34,08,07,1, 11.9,1,1, 8.619, 10483.286, 440.668, 52845.210 24/05/14,06:45:34,09,07,1, 11.9,1,1, 8.619, 10482.860, 440.993, 52843.567 24/05/14,06:45:34,10,07,1, 11.9,1,1, 8.619, 10482.773, 440.706, 52845.259 24/05/14,06:45:34,11,07,1, 11.9,1,1, 8.619, 10483.741, 440.754, 52844.856 24/05/14,06:45:34,12,07,1, 11.9,1,1, 8.619, 10482.605, 440.755, 52843.641 24/05/14,06:45:34,13,07,1, 11.9,1,1, 8.619, 10483.019, 440.463, 52845.225 24/05/14,06:45:34,14,07,1, 11.9,1,1, 8.619, 10483.075, 440.771, 52843.534 24/05/14,06:45:34,15,07,1, 11.9,1,1, 8.619, 10482.123, 440.736, 52843.961 24/05/14,06:45:34,16,07,1, 11.9,1,1, 8.619, 10483.302, 440.755, 52845.142 24/05/14,06:45:34,17,07,1, 11.9,1,1, 8.619, 10482.817, 440.967, 52843.490 24/05/14,06:45:34,18,07,1, 11.9,1,1, 8.619, 10482.832, 440.647, 52845.199 24/05/14,06:45:34,19,07,1, 11.9,1,1, 8.619, 10483.796, 440.801, 52844.850 24/05/14,06:45:35,00,07,1, 11.9,1,1, 8.612, 10483.793, 440.801, 52844.850 24/05/14,06:45:35,01,07,1, 11.9,1,1, 8.612, 10482.769, 440.935, 52843.565 24/05/14,06:45:35,02,07,1, 11.9,1,1, 8.612, 10482.922, 440.602, 52845.340 24/05/14,06:45:35,03,07,1, 11.9,1,1, 8.612, 10483.543, 440.766, 52844.483 24/05/14,06:45:35,04,07,1, 11.9,1,1, 8.612, 10482.282, 440.671, 52843.642 24/05/14,06:45:35,05,07,1, 11.9,1,1, 8.612, 10482.962, 440.433, 52845.170 24/05/14,06:45:35,06,07,1, 11.9,1,1, 8.612, 10482.847, 440.881, 52843.463 24/05/14,06:45:35,07,07,1, 11.9,1,1, 8.612, 10482.164, 440.756, 52844.490 24/05/14,06:45:35,08,07,1, 11.9,1,1, 8.612, 10483.481, 440.809, 52845.274 24/05/14,06:45:35,09,07,1, 11.9,1,1, 8.612, 10482.768, 440.939, 52843.682 24/05/14,06:45:35,10,07,1, 11.9,1,1, 8.612, 10482.897, 440.585, 52845.435 24/05/14,06:45:35,11,07,1, 11.9,1,1, 8.612, 10483.556, 440.761, 52844.449 24/05/14,06:45:35,12,07,1, 11.9,1,1, 8.612, 10482.239, 440.689, 52843.630 24/05/14,06:45:35,13,07,1, 11.9,1,1, 8.612, 10482.969, 440.443, 52845.123 24/05/14,06:45:35,14,07,1, 11.9,1,1, 8.612, 10482.828, 440.897, 52843.458 24/05/14,06:45:35,15,07,1, 11.9,1,1, 8.612, 10482.226, 440.752, 52844.526 24/05/14,06:45:35,16,07,1, 11.9,1,1, 8.612, 10483.438, 440.789, 52845.175 24/05/14,06:45:35,17,07,1, 11.9,1,1, 8.612, 10482.757, 440.962, 52843.558 24/05/14,06:45:35,18,07,1, 11.9,1,1, 8.612, 10482.903, 440.603, 52845.328 24/05/14,06:45:35,19,07,1, 11.9,1,1, 8.612, 10483.487, 440.760, 52844.319 24/05/14,06:45:36,00,07,1, 11.8,1,1, 8.614, 10483.484, 440.760, 52844.319 24/05/14,06:45:36,01,07,1, 11.8,1,1, 8.614, 10482.722, 441.014, 52844.224 24/05/14,06:45:36,02,07,1, 11.8,1,1, 8.614, 10483.029, 440.462, 52844.965 24/05/14,06:45:36,03,07,1, 11.8,1,1, 8.614, 10482.891, 440.771, 52843.817 24/05/14,06:45:36,04,07,1, 11.8,1,1, 8.614, 10482.273, 440.708, 52844.154 24/05/14,06:45:36,05,07,1, 11.8,1,1, 8.614, 10482.847, 440.565, 52844.570 24/05/14,06:45:36,06,07,1, 11.8,1,1, 8.614, 10482.540, 441.079, 52843.774 24/05/14,06:45:36,07,07,1, 11.8,1,1, 8.614, 10482.687, 440.742, 52844.895 24/05/14,06:45:36,08,07,1, 11.8,1,1, 8.614, 10483.288, 440.759, 52844.488 24/05/14,06:45:36,09,07,1, 11.8,1,1, 8.614, 10482.688, 440.958, 52844.175 24/05/14,06:45:36,10,07,1, 11.8,1,1, 8.614, 10483.018, 440.420, 52845.017 24/05/14,06:45:36,11,07,1, 11.8,1,1, 8.614, 10482.891, 440.795, 52843.812 24/05/14,06:45:36,12,07,1, 11.8,1,1, 8.614, 10482.310, 440.729, 52844.199 24/05/14,06:45:36,13,07,1, 11.8,1,1, 8.614, 10482.851, 440.578, 52844.567 24/05/14,06:45:36,14,07,1, 11.8,1,1, 8.614, 10482.565, 441.072, 52843.867 24/05/14,06:45:36,15,07,1, 11.8,1,1, 8.614, 10482.737, 440.715, 52845.046 24/05/14,06:45:36,16,07,1, 11.8,1,1, 8.614, 10483.262, 440.749, 52844.602 24/05/14,06:45:36,17,07,1, 11.8,1,1, 8.614, 10482.654, 440.953, 52844.244 24/05/14,06:45:36,18,07,1, 11.8,1,1, 8.614, 10482.981, 440.429, 52844.963 24/05/14,06:45:36,19,07,1, 11.8,1,1, 8.614, 10482.896, 440.817, 52843.726 24/05/14,06:45:37,00,07,1, 12.0,1,1, 8.610, 10482.892, 440.817, 52843.726 24/05/14,06:45:37,01,07,1, 12.0,1,1, 8.610, 10482.509, 440.863, 52844.136 24/05/14,06:45:37,02,07,1, 12.0,1,1, 8.610, 10482.830, 440.441, 52844.747 24/05/14,06:45:37,03,07,1, 12.0,1,1, 8.610, 10482.572, 440.816, 52843.408 24/05/14,06:45:37,04,07,1, 12.0,1,1, 8.610, 10482.239, 440.756, 52844.384 24/05/14,06:45:37,05,07,1, 12.0,1,1, 8.610, 10482.896, 440.675, 52844.504 24/05/14,06:45:37,06,07,1, 12.0,1,1, 8.610, 10482.632, 441.128, 52843.868 24/05/14,06:45:37,07,07,1, 12.0,1,1, 8.610, 10482.843, 440.692, 52845.106 24/05/14,06:45:37,08,07,1, 12.0,1,1, 8.610, 10483.196, 440.704, 52844.269 24/05/14,06:45:37,09,07,1, 12.0,1,1, 8.610, 10482.510, 440.825, 52844.097 24/05/14,06:45:37,10,07,1, 12.0,1,1, 8.610, 10482.810, 440.420, 52844.791 24/05/14,06:45:37,11,07,1, 12.0,1,1, 8.610, 10482.542, 440.900, 52843.602 24/05/14,06:45:37,12,07,1, 12.0,1,1, 8.610, 10482.231, 440.841, 52844.434 24/05/14,06:45:37,13,07,1, 12.0,1,1, 8.610, 10482.890, 440.641, 52844.494 24/05/14,06:45:37,14,07,1, 12.0,1,1, 8.610, 10482.596, 441.067, 52843.902 24/05/14,06:45:37,15,07,1, 12.0,1,1, 8.610, 10482.888, 440.667, 52845.234 24/05/14,06:45:37,16,07,1, 12.0,1,1, 8.610, 10483.160, 440.742, 52844.209 24/05/14,06:45:37,17,07,1, 12.0,1,1, 8.610, 10482.434, 440.795, 52844.025 24/05/14,06:45:37,18,07,1, 12.0,1,1, 8.610, 10482.832, 440.430, 52844.629 24/05/14,06:45:37,19,07,1, 12.0,1,1, 8.610, 10482.537, 440.921, 52843.544 24/05/14,06:45:38,00,07,1, 11.8,1,1, 8.610, 10482.533, 440.921, 52843.544 24/05/14,06:45:38,01,07,1, 11.8,1,1, 8.610, 10482.274, 440.812, 52844.128 24/05/14,06:45:38,02,07,1, 11.8,1,1, 8.610, 10482.692, 440.512, 52844.658 24/05/14,06:45:38,03,07,1, 11.8,1,1, 8.610, 10482.366, 440.971, 52843.600 24/05/14,06:45:38,04,07,1, 11.8,1,1, 8.610, 10482.239, 440.770, 52844.707 24/05/14,06:45:38,05,07,1, 11.8,1,1, 8.610, 10483.050, 440.744, 52844.566 24/05/14,06:45:38,06,07,1, 11.8,1,1, 8.610, 10482.597, 441.084, 52844.156 24/05/14,06:45:38,07,07,1, 11.8,1,1, 8.610, 10482.901, 440.504, 52845.208 24/05/14,06:45:38,08,07,1, 11.8,1,1, 8.610, 10482.917, 440.752, 52843.941 24/05/14,06:45:38,09,07,1, 11.8,1,1, 8.610, 10482.281, 440.812, 52844.099 24/05/14,06:45:38,10,07,1, 11.8,1,1, 8.610, 10482.672, 440.487, 52844.550 24/05/14,06:45:38,11,07,1, 11.8,1,1, 8.610, 10482.428, 440.988, 52843.560 24/05/14,06:45:38,12,07,1, 11.8,1,1, 8.610, 10482.341, 440.755, 52844.692 24/05/14,06:45:38,13,07,1, 11.8,1,1, 8.610, 10483.043, 440.761, 52844.649 24/05/14,06:45:38,14,07,1, 11.8,1,1, 8.610, 10482.558, 441.059, 52844.055 24/05/14,06:45:38,15,07,1, 11.8,1,1, 8.610, 10482.898, 440.561, 52845.153 24/05/14,06:45:38,16,07,1, 11.8,1,1, 8.610, 10482.951, 440.696, 52843.889 24/05/14,06:45:38,17,07,1, 11.8,1,1, 8.610, 10482.190, 440.751, 52844.103 24/05/14,06:45:38,18,07,1, 11.8,1,1, 8.610, 10482.663, 440.516, 52844.572 24/05/14,06:45:38,19,07,1, 11.8,1,1, 8.610, 10482.381, 441.003, 52843.512 24/05/14,06:45:39,00,07,1, 11.9,1,1, 8.609, 10482.374, 441.003, 52843.512 24/05/14,06:45:39,01,07,1, 11.9,1,1, 8.609, 10482.042, 440.818, 52844.103 24/05/14,06:45:39,02,07,1, 11.9,1,1, 8.609, 10482.653, 440.602, 52844.523 24/05/14,06:45:39,03,07,1, 11.9,1,1, 8.609, 10482.305, 441.085, 52843.658 24/05/14,06:45:39,04,07,1, 11.9,1,1, 8.609, 10482.421, 440.729, 52844.873 24/05/14,06:45:39,05,07,1, 11.9,1,1, 8.609, 10483.127, 440.781, 52844.475 24/05/14,06:45:39,06,07,1, 11.9,1,1, 8.609, 10482.519, 440.976, 52844.181 24/05/14,06:45:39,07,07,1, 11.9,1,1, 8.609, 10482.779, 440.441, 52844.849 24/05/14,06:45:39,08,07,1, 11.9,1,1, 8.609, 10482.656, 440.800, 52843.623 24/05/14,06:45:39,09,07,1, 11.9,1,1, 8.609, 10482.073, 440.782, 52844.134 24/05/14,06:45:39,10,07,1, 11.9,1,1, 8.609, 10482.619, 440.580, 52844.524 24/05/14,06:45:39,11,07,1, 11.9,1,1, 8.609, 10482.300, 441.042, 52843.723 24/05/14,06:45:39,12,07,1, 11.9,1,1, 8.609, 10482.442, 440.686, 52844.932 24/05/14,06:45:39,13,07,1, 11.9,1,1, 8.609, 10483.038, 440.787, 52844.530 24/05/14,06:45:39,14,07,1, 11.9,1,1, 8.609, 10482.459, 440.984, 52844.145 24/05/14,06:45:39,15,07,1, 11.9,1,1, 8.609, 10482.804, 440.442, 52844.948 24/05/14,06:45:39,16,07,1, 11.9,1,1, 8.609, 10482.655, 440.734, 52843.662 24/05/14,06:45:39,17,07,1, 11.9,1,1, 8.609, 10482.014, 440.741, 52844.111 24/05/14,06:45:39,18,07,1, 11.9,1,1, 8.609, 10482.660, 440.605, 52844.515 24/05/14,06:45:39,19,07,1, 11.9,1,1, 8.609, 10482.602, 441.204, 52844.649 24/05/14,06:45:40,00,07,1, 11.9,1,1, 8.612, 10482.600, 441.204, 52844.649 24/05/14,06:45:40,01,07,1, 11.9,1,1, 8.612, 10481.825, 440.647, 52843.313 24/05/14,06:45:40,02,07,1, 11.9,1,1, 8.612, 10482.425, 440.732, 52844.897 24/05/14,06:45:40,03,07,1, 11.9,1,1, 8.612, 10482.863, 441.076, 52844.041 24/05/14,06:45:40,04,07,1, 11.9,1,1, 8.612, 10482.118, 440.555, 52844.201 24/05/14,06:45:40,05,07,1, 11.9,1,1, 8.612, 10483.152, 440.880, 52845.209 24/05/14,06:45:40,06,07,1, 11.9,1,1, 8.612, 10482.523, 440.817, 52843.636 24/05/14,06:45:40,07,07,1, 11.9,1,1, 8.612, 10482.150, 440.412, 52844.509 24/05/14,06:45:40,08,07,1, 11.9,1,1, 8.612, 10482.808, 440.933, 52844.271 24/05/14,06:45:40,09,07,1, 11.9,1,1, 8.612, 10481.834, 440.667, 52843.325 24/05/14,06:45:40,10,07,1, 11.9,1,1, 8.612, 10482.402, 440.764, 52844.976 24/05/14,06:45:40,11,07,1, 11.9,1,1, 8.612, 10482.742, 441.084, 52844.050 24/05/14,06:45:40,12,07,1, 11.9,1,1, 8.612, 10482.152, 440.537, 52844.234 24/05/14,06:45:40,13,07,1, 11.9,1,1, 8.612, 10483.163, 440.922, 52845.252 24/05/14,06:45:40,14,07,1, 11.9,1,1, 8.612, 10482.513, 440.779, 52843.462 24/05/14,06:45:40,15,07,1, 11.9,1,1, 8.612, 10482.162, 440.424, 52844.425 24/05/14,06:45:40,16,07,1, 11.9,1,1, 8.612, 10482.775, 440.929, 52844.301 24/05/14,06:45:40,17,07,1, 11.9,1,1, 8.612, 10481.845, 440.604, 52843.316 24/05/14,06:45:40,18,07,1, 11.9,1,1, 8.612, 10482.439, 440.762, 52844.901 24/05/14,06:45:40,19,07,1, 11.9,1,1, 8.612, 10482.796, 441.127, 52844.100 24/05/14,06:45:41,00,07,1, 11.9,1,1, 8.616, 10482.792, 441.127, 52844.100 24/05/14,06:45:41,01,07,1, 11.9,1,1, 8.616, 10481.602, 440.756, 52844.029 24/05/14,06:45:41,02,07,1, 11.9,1,1, 8.616, 10482.936, 440.809, 52845.056 24/05/14,06:45:41,03,07,1, 11.9,1,1, 8.616, 10482.348, 441.028, 52843.482 24/05/14,06:45:41,04,07,1, 11.9,1,1, 8.616, 10482.340, 440.659, 52845.258 24/05/14,06:45:41,05,07,1, 11.9,1,1, 8.616, 10483.191, 440.840, 52844.430 24/05/14,06:45:41,06,07,1, 11.9,1,1, 8.616, 10481.977, 440.789, 52843.343 24/05/14,06:45:41,07,07,1, 11.9,1,1, 8.616, 10482.474, 440.494, 52844.915 24/05/14,06:45:41,08,07,1, 11.9,1,1, 8.616, 10482.471, 440.870, 52843.277 24/05/14,06:45:41,09,07,1, 11.9,1,1, 8.616, 10481.636, 440.789, 52844.130 24/05/14,06:45:41,10,07,1, 11.9,1,1, 8.616, 10482.934, 440.813, 52845.125 24/05/14,06:45:41,11,07,1, 11.9,1,1, 8.616, 10482.279, 441.023, 52843.434 24/05/14,06:45:41,12,07,1, 11.9,1,1, 8.616, 10482.393, 440.650, 52845.203 24/05/14,06:45:41,13,07,1, 11.9,1,1, 8.616, 10483.123, 440.814, 52844.414 24/05/14,06:45:41,14,07,1, 11.9,1,1, 8.616, 10481.884, 440.741, 52843.332 24/05/14,06:45:41,15,07,1, 11.9,1,1, 8.616, 10482.471, 440.467, 52844.891 24/05/14,06:45:41,16,07,1, 11.9,1,1, 8.616, 10482.443, 440.912, 52843.305 24/05/14,06:45:41,17,07,1, 11.9,1,1, 8.616, 10481.640, 440.766, 52844.089 24/05/14,06:45:41,18,07,1, 11.9,1,1, 8.616, 10482.877, 440.820, 52845.044 24/05/14,06:45:41,19,07,1, 11.9,1,1, 8.616, 10482.345, 440.975, 52843.335 24/05/14,06:45:42,00,07,1, 11.9,1,1, 8.610, 10482.341, 440.975, 52843.335 24/05/14,06:45:42,01,07,1, 11.9,1,1, 8.610, 10481.725, 440.787, 52844.208 24/05/14,06:45:42,02,07,1, 11.9,1,1, 8.610, 10483.012, 440.824, 52844.951 24/05/14,06:45:42,03,07,1, 11.9,1,1, 8.610, 10482.214, 440.960, 52843.487 24/05/14,06:45:42,04,07,1, 11.9,1,1, 8.610, 10482.421, 440.599, 52845.264 24/05/14,06:45:42,05,07,1, 11.9,1,1, 8.610, 10482.989, 440.732, 52844.106 24/05/14,06:45:42,06,07,1, 11.9,1,1, 8.610, 10481.701, 440.678, 52843.380 24/05/14,06:45:42,07,07,1, 11.9,1,1, 8.610, 10482.413, 440.515, 52845.022 24/05/14,06:45:42,08,07,1, 11.9,1,1, 8.610, 10482.271, 440.917, 52843.210 24/05/14,06:45:42,09,07,1, 11.9,1,1, 8.610, 10481.723, 440.769, 52844.349 24/05/14,06:45:42,10,07,1, 11.9,1,1, 8.610, 10482.973, 440.829, 52845.125 24/05/14,06:45:42,11,07,1, 11.9,1,1, 8.610, 10482.236, 440.921, 52843.424 24/05/14,06:45:42,12,07,1, 11.9,1,1, 8.610, 10482.430, 440.596, 52845.237 24/05/14,06:45:42,13,07,1, 11.9,1,1, 8.610, 10482.955, 440.752, 52844.056 24/05/14,06:45:42,14,07,1, 11.9,1,1, 8.610, 10481.735, 440.671, 52843.355 24/05/14,06:45:42,15,07,1, 11.9,1,1, 8.610, 10482.436, 440.521, 52844.975 24/05/14,06:45:42,16,07,1, 11.9,1,1, 8.610, 10482.255, 440.899, 52843.244 24/05/14,06:45:42,17,07,1, 11.9,1,1, 8.610, 10481.735, 440.741, 52844.370 24/05/14,06:45:42,18,07,1, 11.9,1,1, 8.610, 10482.993, 440.820, 52845.009 24/05/14,06:45:42,19,07,1, 11.9,1,1, 8.610, 10482.226, 440.947, 52843.395 24/05/14,06:45:43,00,07,1, 11.9,1,1, 8.610, 10482.224, 440.947, 52843.395 24/05/14,06:45:43,01,07,1, 11.9,1,1, 8.610, 10481.824, 440.799, 52844.459 24/05/14,06:45:43,02,07,1, 11.9,1,1, 8.610, 10483.039, 440.840, 52845.006 24/05/14,06:45:43,03,07,1, 11.9,1,1, 8.610, 10482.145, 440.900, 52843.442 24/05/14,06:45:43,04,07,1, 11.9,1,1, 8.610, 10482.377, 440.530, 52845.113 24/05/14,06:45:43,05,07,1, 11.9,1,1, 8.610, 10482.799, 440.738, 52843.726 24/05/14,06:45:43,06,07,1, 11.9,1,1, 8.610, 10481.557, 440.682, 52843.399 24/05/14,06:45:43,07,07,1, 11.9,1,1, 8.610, 10482.390, 440.571, 52844.767 24/05/14,06:45:43,08,07,1, 11.9,1,1, 8.610, 10482.204, 440.958, 52843.012 24/05/14,06:45:43,09,07,1, 11.9,1,1, 8.610, 10481.757, 440.745, 52844.479 24/05/14,06:45:43,10,07,1, 11.9,1,1, 8.610, 10483.038, 440.818, 52844.901 24/05/14,06:45:43,11,07,1, 11.9,1,1, 8.610, 10482.121, 440.872, 52843.377 24/05/14,06:45:43,12,07,1, 11.9,1,1, 8.610, 10482.407, 440.548, 52845.251 24/05/14,06:45:43,13,07,1, 11.9,1,1, 8.610, 10482.782, 440.735, 52843.694 24/05/14,06:45:43,14,07,1, 11.9,1,1, 8.610, 10481.540, 440.736, 52843.385 24/05/14,06:45:43,15,07,1, 11.9,1,1, 8.610, 10482.467, 440.584, 52844.872 24/05/14,06:45:43,16,07,1, 11.9,1,1, 8.610, 10482.137, 440.968, 52843.127 24/05/14,06:45:43,17,07,1, 11.9,1,1, 8.610, 10481.859, 440.739, 52844.561 24/05/14,06:45:43,18,07,1, 11.9,1,1, 8.610, 10483.064, 440.829, 52844.874 24/05/14,06:45:43,19,07,1, 11.9,1,1, 8.610, 10482.104, 440.873, 52843.253 24/05/14,06:45:44,00,07,1, 11.9,1,1, 8.610, 10482.099, 440.873, 52843.253 24/05/14,06:45:44,01,07,1, 11.9,1,1, 8.610, 10481.850, 440.716, 52844.860 24/05/14,06:45:44,02,07,1, 11.9,1,1, 8.610, 10483.105, 440.774, 52844.757 24/05/14,06:45:44,03,07,1, 11.9,1,1, 8.610, 10481.959, 440.783, 52843.277 24/05/14,06:45:44,04,07,1, 11.9,1,1, 8.610, 10482.353, 440.484, 52845.173 24/05/14,06:45:44,05,07,1, 11.9,1,1, 8.610, 10482.589, 440.726, 52843.289 24/05/14,06:45:44,06,07,1, 11.9,1,1, 8.610, 10481.403, 440.645, 52843.459 24/05/14,06:45:44,07,07,1, 11.9,1,1, 8.610, 10482.478, 440.659, 52844.983 24/05/14,06:45:44,08,07,1, 11.9,1,1, 8.610, 10482.069, 440.953, 52843.011 24/05/14,06:45:44,09,07,1, 11.9,1,1, 8.610, 10481.875, 440.758, 52844.908 24/05/14,06:45:44,10,07,1, 11.9,1,1, 8.610, 10483.074, 440.781, 52844.714 24/05/14,06:45:44,11,07,1, 11.9,1,1, 8.610, 10481.976, 440.824, 52843.224 24/05/14,06:45:44,12,07,1, 11.9,1,1, 8.610, 10482.407, 440.482, 52845.122 24/05/14,06:45:44,13,07,1, 11.9,1,1, 8.610, 10482.596, 440.762, 52843.364 24/05/14,06:45:44,14,07,1, 11.9,1,1, 8.610, 10481.319, 440.626, 52843.484 24/05/14,06:45:44,15,07,1, 11.9,1,1, 8.610, 10482.515, 440.606, 52844.922 24/05/14,06:45:44,16,07,1, 11.9,1,1, 8.610, 10482.045, 440.942, 52842.968 24/05/14,06:45:44,17,07,1, 11.9,1,1, 8.610, 10481.903, 440.739, 52844.814 24/05/14,06:45:44,18,07,1, 11.9,1,1, 8.610, 10483.079, 440.789, 52844.706 24/05/14,06:45:44,19,07,1, 11.9,1,1, 8.610, 10481.960, 440.791, 52843.224 24/05/14,06:45:45,00,07,1, 11.9,1,1, 8.613, 10481.957, 440.791, 52843.224 24/05/14,06:45:45,01,07,1, 11.9,1,1, 8.613, 10481.894, 440.684, 52844.970 24/05/14,06:45:45,02,07,1, 11.9,1,1, 8.613, 10483.058, 440.731, 52844.615 24/05/14,06:45:45,03,07,1, 11.9,1,1, 8.613, 10481.807, 440.699, 52843.220 24/05/14,06:45:45,04,07,1, 11.9,1,1, 8.613, 10482.321, 440.455, 52845.231 24/05/14,06:45:45,05,07,1, 11.9,1,1, 8.613, 10482.364, 440.711, 52843.227 24/05/14,06:45:45,06,07,1, 11.9,1,1, 8.613, 10481.234, 440.589, 52843.372 24/05/14,06:45:45,07,07,1, 11.9,1,1, 8.613, 10482.516, 440.644, 52844.872 24/05/14,06:45:45,08,07,1, 11.9,1,1, 8.613, 10482.049, 440.968, 52843.039 24/05/14,06:45:45,09,07,1, 11.9,1,1, 8.613, 10481.938, 440.689, 52844.901 24/05/14,06:45:45,10,07,1, 11.9,1,1, 8.613, 10483.092, 440.731, 52844.674 24/05/14,06:45:45,11,07,1, 11.9,1,1, 8.613, 10481.808, 440.689, 52843.204 24/05/14,06:45:45,12,07,1, 11.9,1,1, 8.613, 10482.352, 440.463, 52845.087 24/05/14,06:45:45,13,07,1, 11.9,1,1, 8.613, 10482.410, 440.720, 52842.958 24/05/14,06:45:45,14,07,1, 11.9,1,1, 8.613, 10481.282, 440.648, 52843.559 24/05/14,06:45:45,15,07,1, 11.9,1,1, 8.613, 10482.462, 440.626, 52844.893 24/05/14,06:45:45,16,07,1, 11.9,1,1, 8.613, 10481.979, 440.950, 52843.040 24/05/14,06:45:45,17,07,1, 11.9,1,1, 8.613, 10481.947, 440.660, 52844.927 24/05/14,06:45:45,18,07,1, 11.9,1,1, 8.613, 10483.030, 440.746, 52844.505 24/05/14,06:45:45,19,07,1, 11.9,1,1, 8.613, 10481.817, 440.726, 52843.216 24/05/14,06:45:46,00,07,1, 12.0,1,1, 8.613, 10481.815, 440.726, 52843.216 24/05/14,06:45:46,01,07,1, 12.0,1,1, 8.613, 10481.964, 440.693, 52845.544 24/05/14,06:45:46,02,07,1, 12.0,1,1, 8.613, 10483.209, 440.649, 52844.425 24/05/14,06:45:46,03,07,1, 12.0,1,1, 8.613, 10481.455, 440.658, 52842.855 24/05/14,06:45:46,04,07,1, 12.0,1,1, 8.613, 10482.535, 440.512, 52845.618 24/05/14,06:45:46,05,07,1, 12.0,1,1, 8.613, 10482.322, 440.587, 52842.592 24/05/14,06:45:46,06,07,1, 12.0,1,1, 8.613, 10481.012, 440.639, 52843.584 24/05/14,06:45:46,07,07,1, 12.0,1,1, 8.613, 10482.822, 440.670, 52845.113 24/05/14,06:45:46,08,07,1, 12.0,1,1, 8.613, 10481.763, 440.865, 52842.464 24/05/14,06:45:46,09,07,1, 12.0,1,1, 8.613, 10481.968, 440.679, 52845.461 24/05/14,06:45:46,10,07,1, 12.0,1,1, 8.613, 10483.208, 440.608, 52844.305 24/05/14,06:45:46,11,07,1, 12.0,1,1, 8.613, 10481.491, 440.720, 52842.969 24/05/14,06:45:46,12,07,1, 12.0,1,1, 8.613, 10482.386, 440.558, 52846.101 24/05/14,06:45:46,13,07,1, 12.0,1,1, 8.613, 10482.372, 440.581, 52842.299 24/05/14,06:45:46,14,07,1, 12.0,1,1, 8.613, 10481.017, 440.644, 52843.553 24/05/14,06:45:46,15,07,1, 12.0,1,1, 8.613, 10482.870, 440.726, 52845.857 24/05/14,06:45:46,16,07,1, 12.0,1,1, 8.613, 10481.677, 440.747, 52841.879 24/05/14,06:45:46,17,07,1, 12.0,1,1, 8.613, 10481.975, 440.737, 52845.429 24/05/14,06:45:46,18,07,1, 12.0,1,1, 8.613, 10483.328, 440.685, 52844.884 24/05/14,06:45:46,19,07,1, 12.0,1,1, 8.613, 10481.242, 440.580, 52842.297 24/05/14,06:45:47,00,07,1, 11.9,1,1, 8.612, 10481.240, 440.580, 52842.297 24/05/14,06:45:47,01,07,1, 11.9,1,1, 8.612, 10481.728, 440.826, 52846.201 24/05/14,06:45:47,02,07,1, 11.9,1,1, 8.612, 10483.817, 440.603, 52844.347 24/05/14,06:45:47,03,07,1, 11.9,1,1, 8.612, 10480.630, 440.524, 52841.693 24/05/14,06:45:47,04,07,1, 11.9,1,1, 8.612, 10482.793, 440.646, 52846.849 24/05/14,06:45:47,05,07,1, 11.9,1,1, 8.612, 10482.351, 440.423, 52841.581 24/05/14,06:45:47,06,07,1, 11.9,1,1, 8.612, 10480.385, 440.638, 52843.554 24/05/14,06:45:47,07,07,1, 11.9,1,1, 8.612, 10483.519, 440.817, 52846.141 24/05/14,06:45:47,08,07,1, 11.9,1,1, 8.612, 10481.333, 440.613, 52841.030 24/05/14,06:45:47,09,07,1, 11.9,1,1, 8.612, 10481.747, 440.813, 52846.280 24/05/14,06:45:47,10,07,1, 11.9,1,1, 8.612, 10483.806, 440.603, 52844.320 24/05/14,06:45:47,11,07,1, 11.9,1,1, 8.612, 10480.633, 440.468, 52841.729 24/05/14,06:45:47,12,07,1, 11.9,1,1, 8.612, 10482.759, 440.617, 52846.829 24/05/14,06:45:47,13,07,1, 11.9,1,1, 8.612, 10482.390, 440.437, 52841.632 24/05/14,06:45:47,14,07,1, 11.9,1,1, 8.612, 10480.351, 440.641, 52843.632 24/05/14,06:45:47,15,07,1, 11.9,1,1, 8.612, 10483.504, 440.781, 52846.198 24/05/14,06:45:47,16,07,1, 11.9,1,1, 8.612, 10481.349, 440.622, 52841.026 24/05/14,06:45:47,17,07,1, 11.9,1,1, 8.612, 10481.788, 440.825, 52846.390 24/05/14,06:45:47,18,07,1, 11.9,1,1, 8.612, 10483.739, 440.629, 52844.253 24/05/14,06:45:47,19,07,1, 11.9,1,1, 8.612, 10480.662, 440.475, 52841.714 24/05/14,06:45:48,00,06,1, 11.9,1,1, 8.615, 10480.655, 440.475, 52841.714 24/05/14,06:45:48,01,06,1, 11.9,1,1, 8.615, 10482.033, 440.735, 52846.210 24/05/14,06:45:48,02,06,1, 11.9,1,1, 8.615, 10483.445, 440.528, 52843.716 24/05/14,06:45:48,03,06,1, 11.9,1,1, 8.615, 10480.760, 440.504, 52842.293 24/05/14,06:45:48,04,06,1, 11.9,1,1, 8.615, 10482.789, 440.509, 52846.346 24/05/14,06:45:48,05,06,1, 11.9,1,1, 8.615, 10482.068, 440.399, 52841.412 24/05/14,06:45:48,06,06,1, 11.9,1,1, 8.615, 10480.671, 440.683, 52843.967 24/05/14,06:45:48,07,06,1, 11.9,1,1, 8.615, 10483.260, 440.664, 52845.489 24/05/14,06:45:48,08,06,1, 11.9,1,1, 8.615, 10481.207, 440.567, 52841.214 24/05/14,06:45:48,09,06,1, 11.9,1,1, 8.615, 10482.002, 440.698, 52846.280 24/05/14,06:45:48,10,06,1, 11.9,1,1, 8.615, 10483.369, 440.513, 52843.768 24/05/14,06:45:48,11,06,1, 11.9,1,1, 8.615, 10480.718, 440.523, 52842.221 24/05/14,06:45:48,12,06,1, 11.9,1,1, 8.615, 10482.816, 440.466, 52846.311 24/05/14,06:45:48,13,06,1, 11.9,1,1, 8.615, 10482.020, 440.446, 52841.500 24/05/14,06:45:48,14,06,1, 11.9,1,1, 8.615, 10480.639, 440.660, 52844.038 24/05/14,06:45:48,15,06,1, 11.9,1,1, 8.615, 10483.265, 440.664, 52845.509 24/05/14,06:45:48,16,06,1, 11.9,1,1, 8.615, 10481.228, 440.621, 52841.415 24/05/14,06:45:48,17,06,1, 11.9,1,1, 8.615, 10481.936, 440.777, 52846.296 24/05/14,06:45:48,18,06,1, 11.9,1,1, 8.615, 10483.367, 440.517, 52843.668 24/05/14,06:45:48,19,06,1, 11.9,1,1, 8.615, 10480.688, 440.529, 52842.248 24/05/14,06:45:49,00,06,1, 11.9,1,1, 8.611, 10480.680, 440.529, 52842.248 24/05/14,06:45:49,01,06,1, 11.9,1,1, 8.611, 10481.920, 440.579, 52845.329 24/05/14,06:45:49,02,06,1, 11.9,1,1, 8.611, 10483.010, 440.534, 52843.936 24/05/14,06:45:49,03,06,1, 11.9,1,1, 8.611, 10481.226, 440.498, 52842.701 24/05/14,06:45:49,04,06,1, 11.9,1,1, 8.611, 10482.326, 440.393, 52845.399 24/05/14,06:45:49,05,06,1, 11.9,1,1, 8.611, 10481.944, 440.508, 52842.272 24/05/14,06:45:49,06,06,1, 11.9,1,1, 8.611, 10480.965, 440.549, 52843.701 24/05/14,06:45:49,07,06,1, 11.9,1,1, 8.611, 10482.733, 440.579, 52845.009 24/05/14,06:45:49,08,06,1, 11.9,1,1, 8.611, 10481.565, 440.685, 52842.291 24/05/14,06:45:49,09,06,1, 11.9,1,1, 8.611, 10481.904, 440.553, 52845.386 24/05/14,06:45:49,10,06,1, 11.9,1,1, 8.611, 10482.992, 440.548, 52843.974 24/05/14,06:45:49,11,06,1, 11.9,1,1, 8.611, 10481.182, 440.522, 52842.740 24/05/14,06:45:49,12,06,1, 11.9,1,1, 8.611, 10482.317, 440.345, 52845.278 24/05/14,06:45:49,13,06,1, 11.9,1,1, 8.611, 10482.025, 440.513, 52842.273 24/05/14,06:45:49,14,06,1, 11.9,1,1, 8.611, 10480.941, 440.598, 52843.754 24/05/14,06:45:49,15,06,1, 11.9,1,1, 8.611, 10482.758, 440.550, 52845.004 24/05/14,06:45:49,16,06,1, 11.9,1,1, 8.611, 10481.557, 440.713, 52842.408 24/05/14,06:45:49,17,06,1, 11.9,1,1, 8.611, 10481.917, 440.534, 52845.415 24/05/14,06:45:49,18,06,1, 11.9,1,1, 8.611, 10483.020, 440.524, 52843.987 24/05/14,06:45:49,19,06,1, 11.9,1,1, 8.611, 10481.180, 440.526, 52842.785 24/05/14,06:45:50,00,06,1, 11.9,1,1, 8.617, 10481.173, 440.526, 52842.785 24/05/14,06:45:50,01,06,1, 11.9,1,1, 8.617, 10481.906, 440.562, 52845.339 24/05/14,06:45:50,02,06,1, 11.9,1,1, 8.617, 10482.894, 440.496, 52843.809 24/05/14,06:45:50,03,06,1, 11.9,1,1, 8.617, 10481.093, 440.486, 52842.529 24/05/14,06:45:50,04,06,1, 11.9,1,1, 8.617, 10482.296, 440.303, 52845.204 24/05/14,06:45:50,05,06,1, 11.9,1,1, 8.617, 10481.983, 440.498, 52842.187 24/05/14,06:45:50,06,06,1, 11.9,1,1, 8.617, 10480.884, 440.533, 52843.632 24/05/14,06:45:50,07,06,1, 11.9,1,1, 8.617, 10482.672, 440.496, 52844.850 24/05/14,06:45:50,08,06,1, 11.9,1,1, 8.617, 10481.556, 440.661, 52842.235 24/05/14,06:45:50,09,06,1, 11.9,1,1, 8.617, 10481.923, 440.528, 52845.357 24/05/14,06:45:50,10,06,1, 11.9,1,1, 8.617, 10482.941, 440.495, 52843.875 24/05/14,06:45:50,11,06,1, 11.9,1,1, 8.617, 10481.102, 440.455, 52842.492 24/05/14,06:45:50,12,06,1, 11.9,1,1, 8.617, 10482.249, 440.313, 52845.210 24/05/14,06:45:50,13,06,1, 11.9,1,1, 8.617, 10481.943, 440.521, 52842.231 24/05/14,06:45:50,14,06,1, 11.9,1,1, 8.617, 10480.893, 440.504, 52843.701 24/05/14,06:45:50,15,06,1, 11.9,1,1, 8.617, 10482.709, 440.508, 52844.817 24/05/14,06:45:50,16,06,1, 11.9,1,1, 8.617, 10481.501, 440.614, 52842.262 24/05/14,06:45:50,17,06,1, 11.9,1,1, 8.617, 10481.844, 440.527, 52845.327 24/05/14,06:45:50,18,06,1, 11.9,1,1, 8.617, 10482.877, 440.479, 52843.793 24/05/14,06:45:50,19,06,1, 11.9,1,1, 8.617, 10481.115, 440.462, 52842.602 24/05/14,06:45:51,00,06,1, 11.9,1,1, 8.614, 10481.114, 440.462, 52842.602 24/05/14,06:45:51,01,06,1, 11.9,1,1, 8.614, 10481.877, 440.496, 52845.276 24/05/14,06:45:51,02,06,1, 11.9,1,1, 8.614, 10482.888, 440.368, 52843.741 24/05/14,06:45:51,03,06,1, 11.9,1,1, 8.614, 10481.070, 440.384, 52842.552 24/05/14,06:45:51,04,06,1, 11.9,1,1, 8.614, 10482.296, 440.292, 52845.251 24/05/14,06:45:51,05,06,1, 11.9,1,1, 8.614, 10481.879, 440.470, 52842.151 24/05/14,06:45:51,06,06,1, 11.9,1,1, 8.614, 10480.819, 440.487, 52843.646 24/05/14,06:45:51,07,06,1, 11.9,1,1, 8.614, 10482.643, 440.484, 52844.805 24/05/14,06:45:51,08,06,1, 11.9,1,1, 8.614, 10481.482, 440.629, 52842.261 24/05/14,06:45:51,09,06,1, 11.9,1,1, 8.614, 10481.841, 440.472, 52845.312 24/05/14,06:45:51,10,06,1, 11.9,1,1, 8.614, 10482.919, 440.399, 52843.743 24/05/14,06:45:51,11,06,1, 11.9,1,1, 8.614, 10481.061, 440.404, 52842.519 24/05/14,06:45:51,12,06,1, 11.9,1,1, 8.614, 10482.291, 440.312, 52845.227 24/05/14,06:45:51,13,06,1, 11.9,1,1, 8.614, 10481.831, 440.480, 52842.152 24/05/14,06:45:51,14,06,1, 11.9,1,1, 8.614, 10480.821, 440.485, 52843.706 24/05/14,06:45:51,15,06,1, 11.9,1,1, 8.614, 10482.720, 440.456, 52844.818 24/05/14,06:45:51,16,06,1, 11.9,1,1, 8.614, 10481.491, 440.645, 52842.223 24/05/14,06:45:51,17,06,1, 11.9,1,1, 8.614, 10481.886, 440.487, 52845.233 24/05/14,06:45:51,18,06,1, 11.9,1,1, 8.614, 10482.912, 440.427, 52843.745 24/05/14,06:45:51,19,06,1, 11.9,1,1, 8.614, 10481.072, 440.394, 52842.608 24/05/14,06:45:52,00,06,1, 11.9,1,1, 8.621, 10481.064, 440.394, 52842.608 24/05/14,06:45:52,01,06,1, 11.9,1,1, 8.621, 10481.774, 440.290, 52844.689 24/05/14,06:45:52,02,06,1, 11.9,1,1, 8.621, 10482.662, 440.391, 52843.906 24/05/14,06:45:52,03,06,1, 11.9,1,1, 8.621, 10481.375, 440.416, 52842.847 24/05/14,06:45:52,04,06,1, 11.9,1,1, 8.621, 10482.015, 440.196, 52844.685 24/05/14,06:45:52,05,06,1, 11.9,1,1, 8.621, 10481.895, 440.460, 52842.672 24/05/14,06:45:52,06,06,1, 11.9,1,1, 8.621, 10481.028, 440.408, 52843.398 24/05/14,06:45:52,07,06,1, 11.9,1,1, 8.621, 10482.301, 440.448, 52844.563 24/05/14,06:45:52,08,06,1, 11.9,1,1, 8.621, 10481.724, 440.646, 52842.717 24/05/14,06:45:52,09,06,1, 11.9,1,1, 8.621, 10481.769, 440.347, 52844.762 24/05/14,06:45:52,10,06,1, 11.9,1,1, 8.621, 10482.672, 440.434, 52843.938 24/05/14,06:45:52,11,06,1, 11.9,1,1, 8.621, 10481.342, 440.373, 52842.805 24/05/14,06:45:52,12,06,1, 11.9,1,1, 8.621, 10482.004, 440.169, 52844.648 24/05/14,06:45:52,13,06,1, 11.9,1,1, 8.621, 10481.900, 440.475, 52842.528 24/05/14,06:45:52,14,06,1, 11.9,1,1, 8.621, 10480.980, 440.352, 52843.303 24/05/14,06:45:52,15,06,1, 11.9,1,1, 8.621, 10482.294, 440.361, 52844.460 24/05/14,06:45:52,16,06,1, 11.9,1,1, 8.621, 10481.710, 440.714, 52842.746 24/05/14,06:45:52,17,06,1, 11.9,1,1, 8.621, 10481.751, 440.272, 52844.684 24/05/14,06:45:52,18,06,1, 11.9,1,1, 8.621, 10482.636, 440.358, 52843.826 24/05/14,06:45:52,19,06,1, 11.9,1,1, 8.621, 10481.318, 440.354, 52842.776 24/05/14,06:45:53,00,06,1, 11.9,1,1, 8.620, 10481.315, 440.354, 52842.776 24/05/14,06:45:53,01,06,1, 11.9,1,1, 8.620, 10481.672, 440.235, 52844.560 24/05/14,06:45:53,02,06,1, 11.9,1,1, 8.620, 10482.628, 440.381, 52843.836 24/05/14,06:45:53,03,06,1, 11.9,1,1, 8.620, 10481.336, 440.390, 52842.739 24/05/14,06:45:53,04,06,1, 11.9,1,1, 8.620, 10481.902, 440.105, 52844.561 24/05/14,06:45:53,05,06,1, 11.9,1,1, 8.620, 10481.839, 440.399, 52842.466 24/05/14,06:45:53,06,06,1, 11.9,1,1, 8.620, 10480.949, 440.357, 52843.301 24/05/14,06:45:53,07,06,1, 11.9,1,1, 8.620, 10482.282, 440.402, 52844.497 24/05/14,06:45:53,08,06,1, 11.9,1,1, 8.620, 10481.627, 440.579, 52842.650 24/05/14,06:45:53,09,06,1, 11.9,1,1, 8.620, 10481.690, 440.235, 52844.550 24/05/14,06:45:53,10,06,1, 11.9,1,1, 8.620, 10482.572, 440.326, 52843.842 24/05/14,06:45:53,11,06,1, 11.9,1,1, 8.620, 10481.290, 440.370, 52842.736 24/05/14,06:45:53,12,06,1, 11.9,1,1, 8.620, 10481.950, 440.050, 52844.463 24/05/14,06:45:53,13,06,1, 11.9,1,1, 8.620, 10481.837, 440.422, 52842.483 24/05/14,06:45:53,14,06,1, 11.9,1,1, 8.620, 10480.935, 440.294, 52843.257 24/05/14,06:45:53,15,06,1, 11.9,1,1, 8.620, 10482.250, 440.369, 52844.344 24/05/14,06:45:53,16,06,1, 11.9,1,1, 8.620, 10481.617, 440.614, 52842.650 24/05/14,06:45:53,17,06,1, 11.9,1,1, 8.620, 10481.733, 440.267, 52844.596 24/05/14,06:45:53,18,06,1, 11.9,1,1, 8.620, 10482.577, 440.347, 52843.746 24/05/14,06:45:53,19,06,1, 11.9,1,1, 8.620, 10481.293, 440.341, 52842.692 24/05/14,06:45:54,00,06,1, 11.9,1,1, 8.615, 10481.290, 440.341, 52842.692 24/05/14,06:45:54,01,06,1, 11.9,1,1, 8.615, 10481.654, 440.107, 52843.687 24/05/14,06:45:54,02,06,1, 11.9,1,1, 8.615, 10482.274, 440.413, 52844.065 24/05/14,06:45:54,03,06,1, 11.9,1,1, 8.615, 10481.792, 440.318, 52843.021 24/05/14,06:45:54,04,06,1, 11.9,1,1, 8.615, 10481.510, 439.896, 52843.566 24/05/14,06:45:54,05,06,1, 11.9,1,1, 8.615, 10481.859, 440.455, 52843.208 24/05/14,06:45:54,06,06,1, 11.9,1,1, 8.615, 10481.206, 440.239, 52842.924 24/05/14,06:45:54,07,06,1, 11.9,1,1, 8.615, 10481.676, 440.244, 52843.884 24/05/14,06:45:54,08,06,1, 11.9,1,1, 8.615, 10481.936, 440.671, 52843.368 24/05/14,06:45:54,09,06,1, 11.9,1,1, 8.615, 10481.596, 440.102, 52843.603 24/05/14,06:45:54,10,06,1, 11.9,1,1, 8.615, 10482.251, 440.380, 52844.152 24/05/14,06:45:54,11,06,1, 11.9,1,1, 8.615, 10481.789, 440.324, 52843.156 24/05/14,06:45:54,12,06,1, 11.9,1,1, 8.615, 10481.461, 439.905, 52843.470 24/05/14,06:45:54,13,06,1, 11.9,1,1, 8.615, 10481.860, 440.471, 52843.297 24/05/14,06:45:54,14,06,1, 11.9,1,1, 8.615, 10481.176, 440.219, 52842.886 24/05/14,06:45:54,15,06,1, 11.9,1,1, 8.615, 10481.689, 440.245, 52843.905 24/05/14,06:45:54,16,06,1, 11.9,1,1, 8.615, 10481.950, 440.639, 52843.375 24/05/14,06:45:54,17,06,1, 11.9,1,1, 8.615, 10481.586, 440.091, 52843.702 24/05/14,06:45:54,18,06,1, 11.9,1,1, 8.615, 10482.224, 440.386, 52844.207 24/05/14,06:45:54,19,06,1, 11.9,1,1, 8.615, 10481.738, 440.355, 52843.180 24/05/14,06:45:55,00,06,1, 11.8,1,1, 8.614, 10481.732, 440.355, 52843.180 24/05/14,06:45:55,01,06,1, 11.8,1,1, 8.614, 10481.576, 440.090, 52843.617 24/05/14,06:45:55,02,06,1, 11.8,1,1, 8.614, 10482.259, 440.375, 52844.116 24/05/14,06:45:55,03,06,1, 11.8,1,1, 8.614, 10481.773, 440.324, 52843.143 24/05/14,06:45:55,04,06,1, 11.8,1,1, 8.614, 10481.495, 439.852, 52843.495 24/05/14,06:45:55,05,06,1, 11.8,1,1, 8.614, 10481.872, 440.464, 52843.179 24/05/14,06:45:55,06,06,1, 11.8,1,1, 8.614, 10481.173, 440.166, 52842.744 24/05/14,06:45:55,07,06,1, 11.8,1,1, 8.614, 10481.583, 440.195, 52843.882 24/05/14,06:45:55,08,06,1, 11.8,1,1, 8.614, 10481.911, 440.603, 52843.420 24/05/14,06:45:55,09,06,1, 11.8,1,1, 8.614, 10481.531, 440.049, 52843.564 24/05/14,06:45:55,10,06,1, 11.8,1,1, 8.614, 10482.247, 440.384, 52844.053 24/05/14,06:45:55,11,06,1, 11.8,1,1, 8.614, 10481.831, 440.276, 52843.048 24/05/14,06:45:55,12,06,1, 11.8,1,1, 8.614, 10481.483, 439.824, 52843.546 24/05/14,06:45:55,13,06,1, 11.8,1,1, 8.614, 10481.820, 440.442, 52843.353 24/05/14,06:45:55,14,06,1, 11.8,1,1, 8.614, 10481.153, 440.145, 52842.783 24/05/14,06:45:55,15,06,1, 11.8,1,1, 8.614, 10481.623, 440.137, 52843.809 24/05/14,06:45:55,16,06,1, 11.8,1,1, 8.614, 10481.869, 440.602, 52843.344 24/05/14,06:45:55,17,06,1, 11.8,1,1, 8.614, 10481.466, 440.051, 52843.479 24/05/14,06:45:55,18,06,1, 11.8,1,1, 8.614, 10482.241, 440.331, 52843.952 24/05/14,06:45:55,19,06,1, 11.8,1,1, 8.614, 10481.804, 440.302, 52843.092 24/05/14,06:45:56,00,06,1, 11.9,1,1, 8.613, 10481.799, 440.302, 52843.092 24/05/14,06:45:56,01,06,1, 11.9,1,1, 8.613, 10481.455, 440.076, 52843.498 24/05/14,06:45:56,02,06,1, 11.9,1,1, 8.613, 10482.175, 440.298, 52844.043 24/05/14,06:45:56,03,06,1, 11.9,1,1, 8.613, 10481.803, 440.241, 52843.042 24/05/14,06:45:56,04,06,1, 11.9,1,1, 8.613, 10481.480, 439.815, 52843.546 24/05/14,06:45:56,05,06,1, 11.9,1,1, 8.613, 10481.856, 440.292, 52843.207 24/05/14,06:45:56,06,06,1, 11.9,1,1, 8.613, 10481.151, 440.088, 52842.587 24/05/14,06:45:56,07,06,1, 11.9,1,1, 8.613, 10481.447, 440.079, 52843.626 24/05/14,06:45:56,08,06,1, 11.9,1,1, 8.613, 10481.810, 440.568, 52843.231 24/05/14,06:45:56,09,06,1, 11.9,1,1, 8.613, 10481.447, 440.096, 52843.497 24/05/14,06:45:56,10,06,1, 11.9,1,1, 8.613, 10482.177, 440.282, 52844.042 24/05/14,06:45:56,11,06,1, 11.9,1,1, 8.613, 10481.796, 440.240, 52843.054 24/05/14,06:45:56,12,06,1, 11.9,1,1, 8.613, 10481.495, 439.834, 52843.537 24/05/14,06:45:56,13,06,1, 11.9,1,1, 8.613, 10481.867, 440.354, 52843.224 24/05/14,06:45:56,14,06,1, 11.9,1,1, 8.613, 10481.093, 440.117, 52842.786 24/05/14,06:45:56,15,06,1, 11.9,1,1, 8.613, 10481.449, 440.049, 52843.669 24/05/14,06:45:56,16,06,1, 11.9,1,1, 8.613, 10481.837, 440.498, 52843.106 24/05/14,06:45:56,17,06,1, 11.9,1,1, 8.613, 10481.512, 440.015, 52843.443 24/05/14,06:45:56,18,06,1, 11.9,1,1, 8.613, 10482.145, 440.248, 52844.055 24/05/14,06:45:56,19,06,1, 11.9,1,1, 8.613, 10481.840, 440.271, 52842.980 24/05/14,06:45:57,00,06,1, 11.9,1,1, 8.615, 10481.832, 440.271, 52842.980 24/05/14,06:45:57,01,06,1, 11.9,1,1, 8.615, 10481.005, 439.896, 52842.515 24/05/14,06:45:57,02,06,1, 11.9,1,1, 8.615, 10482.094, 440.262, 52844.520 24/05/14,06:45:57,03,06,1, 11.9,1,1, 8.615, 10482.152, 440.261, 52842.957 24/05/14,06:45:57,04,06,1, 11.9,1,1, 8.615, 10481.093, 439.744, 52843.092 24/05/14,06:45:57,05,06,1, 11.9,1,1, 8.615, 10482.205, 440.301, 52844.023 24/05/14,06:45:57,06,06,1, 11.9,1,1, 8.615, 10481.112, 439.874, 52841.841 24/05/14,06:45:57,07,06,1, 11.9,1,1, 8.615, 10481.109, 439.946, 52843.689 24/05/14,06:45:57,08,06,1, 11.9,1,1, 8.615, 10482.233, 440.546, 52844.244 24/05/14,06:45:57,09,06,1, 11.9,1,1, 8.615, 10481.061, 439.784, 52842.021 24/05/14,06:45:57,10,06,1, 11.9,1,1, 8.615, 10481.682, 440.278, 52844.552 24/05/14,06:45:57,11,06,1, 11.9,1,1, 8.615, 10482.470, 440.310, 52843.397 24/05/14,06:45:57,12,06,1, 11.9,1,1, 8.615, 10480.787, 439.593, 52842.262 24/05/14,06:45:57,13,06,1, 11.9,1,1, 8.615, 10482.185, 440.482, 52844.876 24/05/14,06:45:57,14,06,1, 11.9,1,1, 8.615, 10481.577, 439.910, 52841.987 24/05/14,06:45:57,15,06,1, 11.9,1,1, 8.615, 10480.674, 439.876, 52843.165 24/05/14,06:45:57,16,06,1, 11.9,1,1, 8.615, 10482.504, 440.573, 52844.492 24/05/14,06:45:57,17,06,1, 11.9,1,1, 8.615, 10481.058, 439.779, 52841.980 24/05/14,06:45:57,18,06,1, 11.9,1,1, 8.615, 10481.533, 440.311, 52844.633 24/05/14,06:45:57,19,06,1, 11.9,1,1, 8.615, 10482.536, 440.364, 52843.503 24/05/14,06:45:58,00,06,1, 11.9,1,1, 8.618, 10482.533, 440.364, 52843.503 24/05/14,06:45:58,01,06,1, 11.9,1,1, 8.618, 10481.036, 439.688, 52841.698 24/05/14,06:45:58,02,06,1, 11.9,1,1, 8.618, 10481.378, 440.186, 52844.317 24/05/14,06:45:58,03,06,1, 11.9,1,1, 8.618, 10482.578, 440.369, 52843.664 24/05/14,06:45:58,04,06,1, 11.9,1,1, 8.618, 10480.754, 439.549, 52842.037 24/05/14,06:45:58,05,06,1, 11.9,1,1, 8.618, 10482.132, 440.418, 52844.900 24/05/14,06:45:58,06,06,1, 11.9,1,1, 8.618, 10481.764, 439.939, 52842.251 24/05/14,06:45:58,07,06,1, 11.9,1,1, 8.618, 10480.583, 439.763, 52842.814 24/05/14,06:45:58,08,06,1, 11.9,1,1, 8.618, 10482.381, 440.507, 52844.418 24/05/14,06:45:58,09,06,1, 11.9,1,1, 8.618, 10481.098, 439.705, 52841.677 24/05/14,06:45:58,10,06,1, 11.9,1,1, 8.618, 10481.307, 440.185, 52844.272 24/05/14,06:45:58,11,06,1, 11.9,1,1, 8.618, 10482.531, 440.338, 52843.669 24/05/14,06:45:58,12,06,1, 11.9,1,1, 8.618, 10480.750, 439.583, 52841.932 24/05/14,06:45:58,13,06,1, 11.9,1,1, 8.618, 10482.052, 440.398, 52844.792 24/05/14,06:45:58,14,06,1, 11.9,1,1, 8.618, 10481.770, 439.885, 52842.207 24/05/14,06:45:58,15,06,1, 11.9,1,1, 8.618, 10480.584, 439.756, 52842.850 24/05/14,06:45:58,16,06,1, 11.9,1,1, 8.618, 10482.371, 440.542, 52844.475 24/05/14,06:45:58,17,06,1, 11.9,1,1, 8.618, 10481.102, 439.726, 52841.682 24/05/14,06:45:58,18,06,1, 11.9,1,1, 8.618, 10481.341, 440.160, 52844.315 24/05/14,06:45:58,19,06,1, 11.9,1,1, 8.618, 10482.564, 440.363, 52843.687 24/05/14,06:45:59,00,06,1, 11.9,1,1, 8.617, 10482.558, 440.363, 52843.687 24/05/14,06:45:59,01,06,1, 11.9,1,1, 8.617, 10481.060, 439.667, 52841.589 24/05/14,06:45:59,02,06,1, 11.9,1,1, 8.617, 10481.288, 439.979, 52843.460 24/05/14,06:45:59,03,06,1, 11.9,1,1, 8.617, 10482.219, 440.407, 52843.816 24/05/14,06:45:59,04,06,1, 11.9,1,1, 8.617, 10481.180, 439.605, 52842.509 24/05/14,06:45:59,05,06,1, 11.9,1,1, 8.617, 10481.726, 440.185, 52844.100 24/05/14,06:45:59,06,06,1, 11.9,1,1, 8.617, 10481.855, 440.005, 52842.850 24/05/14,06:45:59,07,06,1, 11.9,1,1, 8.617, 10480.836, 439.555, 52842.486 24/05/14,06:45:59,08,06,1, 11.9,1,1, 8.617, 10481.860, 440.399, 52844.041 24/05/14,06:45:59,09,06,1, 11.9,1,1, 8.617, 10481.295, 439.789, 52842.337 24/05/14,06:45:59,10,06,1, 11.9,1,1, 8.617, 10481.202, 439.910, 52843.419 24/05/14,06:45:59,11,06,1, 11.9,1,1, 8.617, 10482.207, 440.403, 52843.826 24/05/14,06:45:59,12,06,1, 11.9,1,1, 8.617, 10481.151, 439.578, 52842.424 24/05/14,06:45:59,13,06,1, 11.9,1,1, 8.617, 10481.770, 440.152, 52843.941 24/05/14,06:45:59,14,06,1, 11.9,1,1, 8.617, 10481.908, 440.013, 52842.875 24/05/14,06:45:59,15,06,1, 11.9,1,1, 8.617, 10480.847, 439.551, 52842.555 24/05/14,06:45:59,16,06,1, 11.9,1,1, 8.617, 10481.891, 440.393, 52844.005 24/05/14,06:45:59,17,06,1, 11.9,1,1, 8.617, 10481.321, 439.782, 52842.279 24/05/14,06:45:59,18,06,1, 11.9,1,1, 8.617, 10481.165, 439.894, 52843.365 24/05/14,06:45:59,19,06,1, 11.9,1,1, 8.617, 10482.184, 440.381, 52843.884 24/05/14,06:46:00,00,07,1, 11.9,1,1, 8.617, 10482.183, 440.381, 52843.884 24/05/14,06:46:00,01,07,1, 11.9,1,1, 8.617, 10481.378, 439.712, 52842.331 24/05/14,06:46:00,02,07,1, 11.9,1,1, 8.617, 10480.941, 439.762, 52843.113 24/05/14,06:46:00,03,07,1, 11.9,1,1, 8.617, 10482.153, 440.370, 52843.989 24/05/14,06:46:00,04,07,1, 11.9,1,1, 8.617, 10481.196, 439.530, 52842.303 24/05/14,06:46:00,05,07,1, 11.9,1,1, 8.617, 10481.566, 440.069, 52843.993 24/05/14,06:46:00,06,07,1, 11.9,1,1, 8.617, 10482.082, 440.047, 52843.231 24/05/14,06:46:00,07,07,1, 11.9,1,1, 8.617, 10480.824, 439.458, 52842.312 24/05/14,06:46:00,08,07,1, 11.9,1,1, 8.617, 10481.829, 440.192, 52843.532 24/05/14,06:46:00,09,07,1, 11.9,1,1, 8.617, 10481.036, 439.739, 52842.166 24/05/14,06:46:00,10,07,1, 11.9,1,1, 8.617, 10481.300, 439.771, 52843.261 24/05/14,06:46:00,11,07,1, 11.9,1,1, 8.617, 10481.853, 440.253, 52843.202 24/05/14,06:46:00,12,07,1, 11.9,1,1, 8.617, 10481.326, 439.693, 52843.130 24/05/14,06:46:00,13,07,1, 11.9,1,1, 8.617, 10481.943, 439.964, 52843.663 24/05/14,06:46:00,14,07,1, 11.9,1,1, 8.617, 10481.647, 439.925, 52842.658 24/05/14,06:46:00,15,07,1, 11.9,1,1, 8.617, 10481.179, 439.438, 52842.875 24/05/14,06:46:00,16,07,1, 11.9,1,1, 8.617, 10481.687, 440.035, 52842.922 24/05/14,06:46:00,17,07,1, 11.9,1,1, 8.617, 10480.967, 439.767, 52842.321 24/05/14,06:46:00,18,07,1, 11.9,1,1, 8.617, 10481.346, 439.790, 52843.414 24/05/14,06:46:00,19,07,1, 11.9,1,1, 8.617, 10481.726, 440.268, 52843.105 24/05/14,06:46:01,00,07,1, 11.9,1,1, 8.622, 10481.724, 440.268, 52843.105 24/05/14,06:46:01,01,07,1, 11.9,1,1, 8.622, 10481.330, 439.760, 52842.741 24/05/14,06:46:01,02,07,1, 11.9,1,1, 8.622, 10481.048, 439.519, 52842.470 24/05/14,06:46:01,03,07,1, 11.9,1,1, 8.622, 10481.475, 440.267, 52843.167 24/05/14,06:46:01,04,07,1, 11.9,1,1, 8.622, 10481.429, 439.709, 52843.007 24/05/14,06:46:01,05,07,1, 11.9,1,1, 8.622, 10481.550, 439.788, 52843.200 24/05/14,06:46:01,06,07,1, 11.9,1,1, 8.622, 10481.839, 440.069, 52843.411 24/05/14,06:46:01,07,07,1, 11.9,1,1, 8.622, 10481.354, 439.367, 52842.675 24/05/14,06:46:01,08,07,1, 11.9,1,1, 8.622, 10481.462, 439.904, 52842.909 24/05/14,06:46:01,09,07,1, 11.9,1,1, 8.622, 10481.349, 439.776, 52842.720 24/05/14,06:46:01,10,07,1, 11.9,1,1, 8.622, 10481.012, 439.519, 52842.438 24/05/14,06:46:01,11,07,1, 11.9,1,1, 8.622, 10481.458, 440.206, 52843.075 24/05/14,06:46:01,12,07,1, 11.9,1,1, 8.622, 10481.381, 439.685, 52842.905 24/05/14,06:46:01,13,07,1, 11.9,1,1, 8.622, 10481.562, 439.842, 52843.091 24/05/14,06:46:01,14,07,1, 11.9,1,1, 8.622, 10481.821, 440.047, 52843.470 24/05/14,06:46:01,15,07,1, 11.9,1,1, 8.622, 10481.414, 439.377, 52842.685 24/05/14,06:46:01,16,07,1, 11.9,1,1, 8.622, 10481.479, 439.875, 52842.941 24/05/14,06:46:01,17,07,1, 11.9,1,1, 8.622, 10481.361, 439.751, 52842.652 24/05/14,06:46:01,18,07,1, 11.9,1,1, 8.622, 10481.025, 439.485, 52842.374 24/05/14,06:46:01,19,07,1, 11.9,1,1, 8.622, 10481.464, 440.177, 52843.150 24/05/14,06:46:02,00,07,1, 12.0,1,1, 8.616, 10481.457, 440.177, 52843.150 24/05/14,06:46:02,01,07,1, 12.0,1,1, 8.616, 10481.521, 439.706, 52842.822 24/05/14,06:46:02,02,07,1, 12.0,1,1, 8.616, 10480.968, 439.314, 52842.193 24/05/14,06:46:02,03,07,1, 12.0,1,1, 8.616, 10481.403, 440.051, 52843.017 24/05/14,06:46:02,04,07,1, 12.0,1,1, 8.616, 10481.285, 439.658, 52842.638 24/05/14,06:46:02,05,07,1, 12.0,1,1, 8.616, 10481.314, 439.685, 52842.905 24/05/14,06:46:02,06,07,1, 12.0,1,1, 8.616, 10481.784, 440.083, 52843.429 24/05/14,06:46:02,07,07,1, 12.0,1,1, 8.616, 10481.431, 439.392, 52842.729 24/05/14,06:46:02,08,07,1, 12.0,1,1, 8.616, 10481.569, 439.798, 52842.976 24/05/14,06:46:02,09,07,1, 12.0,1,1, 8.616, 10481.526, 439.731, 52842.792 24/05/14,06:46:02,10,07,1, 12.0,1,1, 8.616, 10481.022, 439.301, 52842.300 24/05/14,06:46:02,11,07,1, 12.0,1,1, 8.616, 10481.343, 440.068, 52842.941 24/05/14,06:46:02,12,07,1, 12.0,1,1, 8.616, 10481.258, 439.643, 52842.647 24/05/14,06:46:02,13,07,1, 12.0,1,1, 8.616, 10481.297, 439.607, 52842.914 24/05/14,06:46:02,14,07,1, 12.0,1,1, 8.616, 10481.824, 440.078, 52843.381 24/05/14,06:46:02,15,07,1, 12.0,1,1, 8.616, 10481.523, 439.392, 52842.862 24/05/14,06:46:02,16,07,1, 12.0,1,1, 8.616, 10481.616, 439.797, 52843.121 24/05/14,06:46:02,17,07,1, 12.0,1,1, 8.616, 10481.581, 439.706, 52842.838 24/05/14,06:46:02,18,07,1, 12.0,1,1, 8.616, 10481.013, 439.268, 52842.347 24/05/14,06:46:02,19,07,1, 12.0,1,1, 8.616, 10481.339, 440.009, 52842.976 24/05/14,06:46:03,00,07,1, 11.9,1,1, 8.614, 10481.331, 440.009, 52842.976 24/05/14,06:46:03,01,07,1, 11.9,1,1, 8.614, 10481.481, 439.649, 52842.296 24/05/14,06:46:03,02,07,1, 11.9,1,1, 8.614, 10481.143, 439.293, 52842.692 24/05/14,06:46:03,03,07,1, 11.9,1,1, 8.614, 10481.564, 439.802, 52842.694 24/05/14,06:46:03,04,07,1, 11.9,1,1, 8.614, 10480.883, 439.530, 52842.038 24/05/14,06:46:03,05,07,1, 11.9,1,1, 8.614, 10481.237, 439.535, 52842.973 24/05/14,06:46:03,06,07,1, 11.9,1,1, 8.614, 10481.677, 440.011, 52842.808 24/05/14,06:46:03,07,07,1, 11.9,1,1, 8.614, 10481.157, 439.413, 52842.838 24/05/14,06:46:03,08,07,1, 11.9,1,1, 8.614, 10481.848, 439.677, 52843.350 24/05/14,06:46:03,09,07,1, 11.9,1,1, 8.614, 10481.598, 439.710, 52842.391 24/05/14,06:46:03,10,07,1, 11.9,1,1, 8.614, 10481.089, 439.215, 52842.694 24/05/14,06:46:03,11,07,1, 11.9,1,1, 8.614, 10481.590, 439.824, 52842.763 24/05/14,06:46:03,12,07,1, 11.9,1,1, 8.614, 10480.932, 439.502, 52842.113 24/05/14,06:46:03,13,07,1, 11.9,1,1, 8.614, 10481.222, 439.511, 52843.069 24/05/14,06:46:03,14,07,1, 11.9,1,1, 8.614, 10481.707, 440.003, 52842.843 24/05/14,06:46:03,15,07,1, 11.9,1,1, 8.614, 10481.175, 439.476, 52842.813 24/05/14,06:46:03,16,07,1, 11.9,1,1, 8.614, 10481.851, 439.707, 52843.411 24/05/14,06:46:03,17,07,1, 11.9,1,1, 8.614, 10481.552, 439.655, 52842.358 24/05/14,06:46:03,18,07,1, 11.9,1,1, 8.614, 10481.103, 439.206, 52842.593 24/05/14,06:46:03,19,07,1, 11.9,1,1, 8.614, 10481.542, 439.809, 52842.763 24/05/14,06:46:04,00,07,1, 11.8,1,1, 8.616, 10481.540, 439.809, 52842.763 24/05/14,06:46:04,01,07,1, 11.8,1,1, 8.616, 10481.640, 439.700, 52842.636 24/05/14,06:46:04,02,07,1, 11.8,1,1, 8.616, 10481.141, 439.153, 52842.696 24/05/14,06:46:04,03,07,1, 11.8,1,1, 8.616, 10481.694, 439.656, 52842.901 24/05/14,06:46:04,04,07,1, 11.8,1,1, 8.616, 10481.001, 439.386, 52841.940 24/05/14,06:46:04,05,07,1, 11.8,1,1, 8.616, 10481.025, 439.333, 52842.731 24/05/14,06:46:04,06,07,1, 11.8,1,1, 8.616, 10481.550, 439.911, 52842.666 24/05/14,06:46:04,07,07,1, 11.8,1,1, 8.616, 10480.998, 439.426, 52842.467 24/05/14,06:46:04,08,07,1, 11.8,1,1, 8.616, 10481.716, 439.628, 52843.367 24/05/14,06:46:04,09,07,1, 11.8,1,1, 8.616, 10481.676, 439.665, 52842.606 24/05/14,06:46:04,10,07,1, 11.8,1,1, 8.616, 10481.155, 439.121, 52842.689 24/05/14,06:46:04,11,07,1, 11.8,1,1, 8.616, 10481.727, 439.657, 52842.873 24/05/14,06:46:04,12,07,1, 11.8,1,1, 8.616, 10480.971, 439.410, 52841.967 24/05/14,06:46:04,13,07,1, 11.8,1,1, 8.616, 10481.006, 439.260, 52842.728 24/05/14,06:46:04,14,07,1, 11.8,1,1, 8.616, 10481.499, 439.849, 52842.620 24/05/14,06:46:04,15,07,1, 11.8,1,1, 8.616, 10480.974, 439.387, 52842.427 24/05/14,06:46:04,16,07,1, 11.8,1,1, 8.616, 10481.674, 439.625, 52843.371 24/05/14,06:46:04,17,07,1, 11.8,1,1, 8.616, 10481.635, 439.710, 52842.524 24/05/14,06:46:04,18,07,1, 11.8,1,1, 8.616, 10481.144, 439.153, 52842.635 24/05/14,06:46:04,19,07,1, 11.8,1,1, 8.616, 10481.725, 439.650, 52842.949 24/05/14,06:46:05,00,07,1, 11.7,1,1, 8.613, 10481.724, 439.650, 52842.949 24/05/14,06:46:05,01,07,1, 11.7,1,1, 8.613, 10481.252, 439.684, 52841.798 24/05/14,06:46:05,02,07,1, 11.7,1,1, 8.613, 10481.323, 439.316, 52843.463 24/05/14,06:46:05,03,07,1, 11.7,1,1, 8.613, 10482.028, 439.457, 52842.594 24/05/14,06:46:05,04,07,1, 11.7,1,1, 8.613, 10480.788, 439.399, 52841.695 24/05/14,06:46:05,05,07,1, 11.7,1,1, 8.613, 10481.389, 439.247, 52843.354 24/05/14,06:46:05,06,07,1, 11.7,1,1, 8.613, 10481.314, 439.588, 52841.490 24/05/14,06:46:05,07,07,1, 11.7,1,1, 8.613, 10480.595, 439.426, 52842.387 24/05/14,06:46:05,08,07,1, 11.7,1,1, 8.613, 10481.805, 439.423, 52843.355 24/05/14,06:46:05,09,07,1, 11.7,1,1, 8.613, 10481.199, 439.683, 52841.708 24/05/14,06:46:05,10,07,1, 11.7,1,1, 8.613, 10481.287, 439.332, 52843.473 24/05/14,06:46:05,11,07,1, 11.7,1,1, 8.613, 10482.021, 439.482, 52842.728 24/05/14,06:46:05,12,07,1, 11.7,1,1, 8.613, 10480.798, 439.366, 52841.629 24/05/14,06:46:05,13,07,1, 11.7,1,1, 8.613, 10481.391, 439.107, 52843.274 24/05/14,06:46:05,14,07,1, 11.7,1,1, 8.613, 10481.343, 439.564, 52841.593 24/05/14,06:46:05,15,07,1, 11.7,1,1, 8.613, 10480.561, 439.467, 52842.517 24/05/14,06:46:05,16,07,1, 11.7,1,1, 8.613, 10481.846, 439.536, 52843.481 24/05/14,06:46:05,17,07,1, 11.7,1,1, 8.613, 10481.224, 439.678, 52841.841 24/05/14,06:46:05,18,07,1, 11.7,1,1, 8.613, 10481.218, 439.267, 52843.589 24/05/14,06:46:05,19,07,1, 11.7,1,1, 8.613, 10482.048, 439.447, 52842.721 24/05/14,06:46:06,00,07,1, 11.9,1,1, 8.616, 10482.041, 439.447, 52842.721 24/05/14,06:46:06,01,07,1, 11.9,1,1, 8.616, 10481.193, 439.624, 52841.504 24/05/14,06:46:06,02,07,1, 11.9,1,1, 8.616, 10481.072, 439.307, 52843.202 24/05/14,06:46:06,03,07,1, 11.9,1,1, 8.616, 10482.080, 439.419, 52843.077 24/05/14,06:46:06,04,07,1, 11.9,1,1, 8.616, 10481.018, 439.403, 52841.699 24/05/14,06:46:06,05,07,1, 11.9,1,1, 8.616, 10481.367, 439.053, 52843.307 24/05/14,06:46:06,06,07,1, 11.9,1,1, 8.616, 10481.535, 439.373, 52841.676 24/05/14,06:46:06,07,07,1, 11.9,1,1, 8.616, 10480.457, 439.286, 52841.800 24/05/14,06:46:06,08,07,1, 11.9,1,1, 8.616, 10481.490, 439.244, 52843.093 24/05/14,06:46:06,09,07,1, 11.9,1,1, 8.616, 10481.149, 439.599, 52841.504 24/05/14,06:46:06,10,07,1, 11.9,1,1, 8.616, 10480.963, 439.318, 52843.091 24/05/14,06:46:06,11,07,1, 11.9,1,1, 8.616, 10482.144, 439.388, 52843.097 24/05/14,06:46:06,12,07,1, 11.9,1,1, 8.616, 10481.010, 439.334, 52841.680 24/05/14,06:46:06,13,07,1, 11.9,1,1, 8.616, 10481.380, 439.056, 52843.303 24/05/14,06:46:06,14,07,1, 11.9,1,1, 8.616, 10481.587, 439.359, 52841.709 24/05/14,06:46:06,15,07,1, 11.9,1,1, 8.616, 10480.475, 439.307, 52841.852 24/05/14,06:46:06,16,07,1, 11.9,1,1, 8.616, 10481.447, 439.294, 52843.261 24/05/14,06:46:06,17,07,1, 11.9,1,1, 8.616, 10481.145, 439.554, 52841.504 24/05/14,06:46:06,18,07,1, 11.9,1,1, 8.616, 10480.982, 439.274, 52843.149 24/05/14,06:46:06,19,07,1, 11.9,1,1, 8.616, 10482.103, 439.420, 52843.128 24/05/14,06:46:07,00,07,1, 11.9,1,1, 8.617, 10482.099, 439.420, 52843.128 24/05/14,06:46:07,01,07,1, 11.9,1,1, 8.617, 10481.679, 439.523, 52841.950 24/05/14,06:46:07,02,07,1, 11.9,1,1, 8.617, 10480.331, 439.059, 52841.619 24/05/14,06:46:07,03,07,1, 11.9,1,1, 8.617, 10481.907, 439.460, 52843.901 24/05/14,06:46:07,04,07,1, 11.9,1,1, 8.617, 10481.563, 439.355, 52841.451 24/05/14,06:46:07,05,07,1, 11.9,1,1, 8.617, 10480.865, 438.967, 52842.784 24/05/14,06:46:07,06,07,1, 11.9,1,1, 8.617, 10482.150, 439.418, 52843.194 24/05/14,06:46:07,07,07,1, 11.9,1,1, 8.617, 10480.622, 439.031, 52840.898 24/05/14,06:46:07,08,07,1, 11.9,1,1, 8.617, 10480.959, 439.048, 52843.139 24/05/14,06:46:07,09,07,1, 11.9,1,1, 8.617, 10481.674, 439.456, 52841.903 24/05/14,06:46:07,10,07,1, 11.9,1,1, 8.617, 10480.332, 439.087, 52841.621 24/05/14,06:46:07,11,07,1, 11.9,1,1, 8.617, 10481.837, 439.413, 52843.944 24/05/14,06:46:07,12,07,1, 11.9,1,1, 8.617, 10481.517, 439.348, 52841.554 24/05/14,06:46:07,13,07,1, 11.9,1,1, 8.617, 10480.771, 438.966, 52842.791 24/05/14,06:46:07,14,07,1, 11.9,1,1, 8.617, 10482.122, 439.379, 52843.144 24/05/14,06:46:07,15,07,1, 11.9,1,1, 8.617, 10480.516, 438.994, 52840.408 24/05/14,06:46:07,16,07,1, 11.9,1,1, 8.617, 10481.432, 438.975, 52842.922 24/05/14,06:46:07,17,07,1, 11.9,1,1, 8.617, 10481.221, 439.383, 52841.446 24/05/14,06:46:07,18,07,1, 11.9,1,1, 8.617, 10480.594, 439.212, 52842.556 24/05/14,06:46:07,19,07,1, 11.9,1,1, 8.617, 10481.868, 439.288, 52843.187 24/05/14,06:46:08,00,07,1, 11.9,1,1, 8.622, 10481.865, 439.288, 52843.187 24/05/14,06:46:08,01,07,1, 11.9,1,1, 8.622, 10481.013, 439.235, 52841.437 24/05/14,06:46:08,02,07,1, 11.9,1,1, 8.622, 10480.741, 439.141, 52842.312 24/05/14,06:46:08,03,07,1, 11.9,1,1, 8.622, 10481.431, 439.011, 52842.383 24/05/14,06:46:08,04,07,1, 11.9,1,1, 8.622, 10481.107, 439.455, 52841.895 24/05/14,06:46:08,05,07,1, 11.9,1,1, 8.622, 10481.389, 439.059, 52843.128 24/05/14,06:46:08,06,07,1, 11.9,1,1, 8.622, 10481.670, 439.080, 52842.154 24/05/14,06:46:08,07,07,1, 11.9,1,1, 8.622, 10481.008, 439.232, 52842.048 24/05/14,06:46:08,08,07,1, 11.9,1,1, 8.622, 10481.351, 438.753, 52842.617 24/05/14,06:46:08,09,07,1, 11.9,1,1, 8.622, 10481.032, 439.192, 52841.377 24/05/14,06:46:08,10,07,1, 11.9,1,1, 8.622, 10480.748, 439.122, 52842.339 24/05/14,06:46:08,11,07,1, 11.9,1,1, 8.622, 10481.403, 439.012, 52842.452 24/05/14,06:46:08,12,07,1, 11.9,1,1, 8.622, 10481.095, 439.453, 52841.827 24/05/14,06:46:08,13,07,1, 11.9,1,1, 8.622, 10481.381, 438.962, 52843.079 24/05/14,06:46:08,14,07,1, 11.9,1,1, 8.622, 10481.702, 439.119, 52842.208 24/05/14,06:46:08,15,07,1, 11.9,1,1, 8.622, 10481.046, 439.216, 52842.032 24/05/14,06:46:08,16,07,1, 11.9,1,1, 8.622, 10481.361, 438.733, 52842.588 24/05/14,06:46:08,17,07,1, 11.9,1,1, 8.622, 10481.095, 439.207, 52841.428 24/05/14,06:46:08,18,07,1, 11.9,1,1, 8.622, 10480.779, 439.147, 52842.358 24/05/14,06:46:08,19,07,1, 11.9,1,1, 8.622, 10481.379, 439.006, 52842.447 24/05/14,06:46:09,00,07,1, 12.0,1,1, 8.617, 10481.373, 439.006, 52842.447 24/05/14,06:46:09,01,07,1, 12.0,1,1, 8.617, 10481.227, 439.019, 52841.480 24/05/14,06:46:09,02,07,1, 12.0,1,1, 8.617, 10480.672, 438.975, 52841.931 24/05/14,06:46:09,03,07,1, 12.0,1,1, 8.617, 10481.303, 438.789, 52842.276 24/05/14,06:46:09,04,07,1, 12.0,1,1, 8.617, 10480.973, 439.334, 52841.507 24/05/14,06:46:09,05,07,1, 12.0,1,1, 8.617, 10481.136, 439.055, 52842.827 24/05/14,06:46:09,06,07,1, 12.0,1,1, 8.617, 10481.666, 438.990, 52842.239 24/05/14,06:46:09,07,07,1, 12.0,1,1, 8.617, 10481.127, 439.168, 52841.969 24/05/14,06:46:09,08,07,1, 12.0,1,1, 8.617, 10481.403, 438.670, 52842.791 24/05/14,06:46:09,09,07,1, 12.0,1,1, 8.617, 10481.241, 438.984, 52841.446 24/05/14,06:46:09,10,07,1, 12.0,1,1, 8.617, 10480.638, 438.986, 52841.950 24/05/14,06:46:09,11,07,1, 12.0,1,1, 8.617, 10481.256, 438.796, 52842.279 24/05/14,06:46:09,12,07,1, 12.0,1,1, 8.617, 10480.945, 439.292, 52841.516 24/05/14,06:46:09,13,07,1, 12.0,1,1, 8.617, 10481.014, 438.989, 52842.781 24/05/14,06:46:09,14,07,1, 12.0,1,1, 8.617, 10481.691, 439.025, 52842.255 24/05/14,06:46:09,15,07,1, 12.0,1,1, 8.617, 10481.106, 439.208, 52841.926 24/05/14,06:46:09,16,07,1, 12.0,1,1, 8.617, 10481.415, 438.686, 52842.759 24/05/14,06:46:09,17,07,1, 12.0,1,1, 8.617, 10481.315, 439.001, 52841.513 24/05/14,06:46:09,18,07,1, 12.0,1,1, 8.617, 10480.664, 439.015, 52841.925 24/05/14,06:46:09,19,07,1, 12.0,1,1, 8.617, 10481.251, 438.748, 52842.374 24/05/14,06:46:10,00,07,1, 11.9,1,1, 8.613, 10481.248, 438.748, 52842.374 24/05/14,06:46:10,01,07,1, 11.9,1,1, 8.613, 10481.454, 438.895, 52841.662 24/05/14,06:46:10,02,07,1, 11.9,1,1, 8.613, 10480.786, 438.929, 52841.824 24/05/14,06:46:10,03,07,1, 11.9,1,1, 8.613, 10481.211, 438.608, 52842.168 24/05/14,06:46:10,04,07,1, 11.9,1,1, 8.613, 10480.838, 439.133, 52841.206 24/05/14,06:46:10,05,07,1, 11.9,1,1, 8.613, 10480.817, 438.980, 52842.434 24/05/14,06:46:10,06,07,1, 11.9,1,1, 8.613, 10481.525, 438.902, 52842.307 24/05/14,06:46:10,07,07,1, 11.9,1,1, 8.613, 10481.058, 439.174, 52841.886 24/05/14,06:46:10,08,07,1, 11.9,1,1, 8.613, 10481.358, 438.687, 52842.958 24/05/14,06:46:10,09,07,1, 11.9,1,1, 8.613, 10481.464, 438.890, 52841.708 24/05/14,06:46:10,10,07,1, 11.9,1,1, 8.613, 10480.746, 438.961, 52841.761 24/05/14,06:46:10,11,07,1, 11.9,1,1, 8.613, 10481.178, 438.612, 52842.290 24/05/14,06:46:10,12,07,1, 11.9,1,1, 8.613, 10480.768, 439.049, 52841.181 24/05/14,06:46:10,13,07,1, 11.9,1,1, 8.613, 10480.807, 438.896, 52842.400 24/05/14,06:46:10,14,07,1, 11.9,1,1, 8.613, 10481.499, 438.891, 52842.315 24/05/14,06:46:10,15,07,1, 11.9,1,1, 8.613, 10481.059, 439.171, 52841.799 24/05/14,06:46:10,16,07,1, 11.9,1,1, 8.613, 10481.356, 438.646, 52842.872 24/05/14,06:46:10,17,07,1, 11.9,1,1, 8.613, 10481.502, 438.857, 52841.727 24/05/14,06:46:10,18,07,1, 11.9,1,1, 8.613, 10480.823, 438.902, 52841.784 24/05/14,06:46:10,19,07,1, 11.9,1,1, 8.613, 10481.200, 438.532, 52842.231 24/05/14,06:46:11,00,07,1, 12.0,1,1, 8.621, 10481.198, 438.532, 52842.231 24/05/14,06:46:11,01,07,1, 12.0,1,1, 8.621, 10481.529, 438.771, 52841.836 24/05/14,06:46:11,02,07,1, 12.0,1,1, 8.621, 10480.893, 438.838, 52841.764 24/05/14,06:46:11,03,07,1, 12.0,1,1, 8.621, 10481.206, 438.471, 52842.219 24/05/14,06:46:11,04,07,1, 12.0,1,1, 8.621, 10480.915, 438.926, 52841.016 24/05/14,06:46:11,05,07,1, 12.0,1,1, 8.621, 10480.646, 438.820, 52842.066 24/05/14,06:46:11,06,07,1, 12.0,1,1, 8.621, 10481.277, 438.716, 52842.170 24/05/14,06:46:11,07,07,1, 12.0,1,1, 8.621, 10480.971, 439.091, 52841.581 24/05/14,06:46:11,08,07,1, 12.0,1,1, 8.621, 10481.278, 438.630, 52842.831 24/05/14,06:46:11,09,07,1, 12.0,1,1, 8.621, 10481.628, 438.803, 52841.917 24/05/14,06:46:11,10,07,1, 12.0,1,1, 8.621, 10480.943, 438.837, 52841.764 24/05/14,06:46:11,11,07,1, 12.0,1,1, 8.621, 10481.184, 438.408, 52842.293 24/05/14,06:46:11,12,07,1, 12.0,1,1, 8.621, 10480.966, 438.839, 52841.072 24/05/14,06:46:11,13,07,1, 12.0,1,1, 8.621, 10480.632, 438.770, 52841.974 24/05/14,06:46:11,14,07,1, 12.0,1,1, 8.621, 10481.311, 438.717, 52842.148 24/05/14,06:46:11,15,07,1, 12.0,1,1, 8.621, 10480.955, 439.050, 52841.542 24/05/14,06:46:11,16,07,1, 12.0,1,1, 8.621, 10481.218, 438.620, 52842.780 24/05/14,06:46:11,17,07,1, 12.0,1,1, 8.621, 10481.575, 438.756, 52841.922 24/05/14,06:46:11,18,07,1, 12.0,1,1, 8.621, 10480.900, 438.856, 52841.684 24/05/14,06:46:11,19,07,1, 12.0,1,1, 8.621, 10481.246, 438.363, 52842.282 24/05/14,06:46:12,00,07,1, 11.9,1,1, 8.612, 10481.240, 438.363, 52842.282 24/05/14,06:46:12,01,07,1, 11.9,1,1, 8.612, 10481.615, 438.674, 52841.994 24/05/14,06:46:12,02,07,1, 11.9,1,1, 8.612, 10481.055, 438.818, 52841.761 24/05/14,06:46:12,03,07,1, 11.9,1,1, 8.612, 10481.287, 438.353, 52842.335 24/05/14,06:46:12,04,07,1, 11.9,1,1, 8.612, 10481.248, 438.652, 52841.086 24/05/14,06:46:12,05,07,1, 11.9,1,1, 8.612, 10480.484, 438.670, 52841.492 24/05/14,06:46:12,06,07,1, 11.9,1,1, 8.612, 10481.163, 438.535, 52842.283 24/05/14,06:46:12,07,07,1, 11.9,1,1, 8.612, 10480.856, 438.953, 52841.172 24/05/14,06:46:12,08,07,1, 11.9,1,1, 8.612, 10480.859, 438.607, 52842.399 24/05/14,06:46:12,09,07,1, 11.9,1,1, 8.612, 10481.705, 438.696, 52842.122 24/05/14,06:46:12,10,07,1, 11.9,1,1, 8.612, 10481.017, 438.814, 52841.547 24/05/14,06:46:12,11,07,1, 11.9,1,1, 8.612, 10481.279, 438.308, 52842.500 24/05/14,06:46:12,12,07,1, 11.9,1,1, 8.612, 10481.269, 438.630, 52841.240 24/05/14,06:46:12,13,07,1, 11.9,1,1, 8.612, 10480.514, 438.641, 52841.515 24/05/14,06:46:12,14,07,1, 11.9,1,1, 8.612, 10481.174, 438.498, 52842.190 24/05/14,06:46:12,15,07,1, 11.9,1,1, 8.612, 10480.940, 438.894, 52840.977 24/05/14,06:46:12,16,07,1, 11.9,1,1, 8.612, 10480.906, 438.595, 52842.474 24/05/14,06:46:12,17,07,1, 11.9,1,1, 8.612, 10481.669, 438.683, 52842.279 24/05/14,06:46:12,18,07,1, 11.9,1,1, 8.612, 10481.002, 438.832, 52841.412 24/05/14,06:46:12,19,07,1, 11.9,1,1, 8.612, 10481.268, 438.358, 52842.582 24/05/14,06:46:13,00,07,1, 11.9,1,1, 8.617, 10481.265, 438.358, 52842.582 24/05/14,06:46:13,01,07,1, 11.9,1,1, 8.617, 10481.823, 438.706, 52842.793 24/05/14,06:46:13,02,07,1, 11.9,1,1, 8.617, 10480.938, 438.726, 52840.789 24/05/14,06:46:13,03,07,1, 11.9,1,1, 8.617, 10481.061, 438.339, 52842.807 24/05/14,06:46:13,04,07,1, 11.9,1,1, 8.617, 10481.751, 438.551, 52841.681 24/05/14,06:46:13,05,07,1, 11.9,1,1, 8.617, 10480.318, 438.485, 52840.745 24/05/14,06:46:13,06,07,1, 11.9,1,1, 8.617, 10481.161, 438.387, 52842.683 24/05/14,06:46:13,07,07,1, 11.9,1,1, 8.617, 10481.034, 438.720, 52840.709 24/05/14,06:46:13,08,07,1, 11.9,1,1, 8.617, 10480.356, 438.470, 52841.790 24/05/14,06:46:13,09,07,1, 11.9,1,1, 8.617, 10481.821, 438.670, 52842.754 24/05/14,06:46:13,10,07,1, 11.9,1,1, 8.617, 10481.000, 438.736, 52840.843 24/05/14,06:46:13,11,07,1, 11.9,1,1, 8.617, 10481.075, 438.374, 52842.825 24/05/14,06:46:13,12,07,1, 11.9,1,1, 8.617, 10481.739, 438.563, 52841.647 24/05/14,06:46:13,13,07,1, 11.9,1,1, 8.617, 10480.283, 438.475, 52840.722 24/05/14,06:46:13,14,07,1, 11.9,1,1, 8.617, 10481.187, 438.384, 52842.730 24/05/14,06:46:13,15,07,1, 11.9,1,1, 8.617, 10481.012, 438.690, 52840.648 24/05/14,06:46:13,16,07,1, 11.9,1,1, 8.617, 10480.358, 438.492, 52841.780 24/05/14,06:46:13,17,07,1, 11.9,1,1, 8.617, 10481.782, 438.618, 52842.787 24/05/14,06:46:13,18,07,1, 11.9,1,1, 8.617, 10480.924, 438.672, 52840.800 24/05/14,06:46:13,19,07,1, 11.9,1,1, 8.617, 10481.111, 438.381, 52842.835 24/05/14,06:46:14,00,07,1, 11.9,1,1, 8.618, 10481.106, 438.381, 52842.835 24/05/14,06:46:14,01,07,1, 11.9,1,1, 8.618, 10481.617, 438.487, 52842.693 24/05/14,06:46:14,02,07,1, 11.9,1,1, 8.618, 10480.977, 438.674, 52840.731 24/05/14,06:46:14,03,07,1, 11.9,1,1, 8.618, 10480.856, 438.298, 52842.618 24/05/14,06:46:14,04,07,1, 11.9,1,1, 8.618, 10481.880, 438.416, 52842.007 24/05/14,06:46:14,05,07,1, 11.9,1,1, 8.618, 10480.481, 438.335, 52840.656 24/05/14,06:46:14,06,07,1, 11.9,1,1, 8.618, 10481.092, 438.169, 52842.601 24/05/14,06:46:14,07,07,1, 11.9,1,1, 8.618, 10481.133, 438.545, 52840.744 24/05/14,06:46:14,08,07,1, 11.9,1,1, 8.618, 10480.164, 438.369, 52841.226 24/05/14,06:46:14,09,07,1, 11.9,1,1, 8.618, 10481.564, 438.451, 52842.636 24/05/14,06:46:14,10,07,1, 11.9,1,1, 8.618, 10480.992, 438.665, 52840.715 24/05/14,06:46:14,11,07,1, 11.9,1,1, 8.618, 10480.871, 438.267, 52842.550 24/05/14,06:46:14,12,07,1, 11.9,1,1, 8.618, 10481.894, 438.432, 52841.986 24/05/14,06:46:14,13,07,1, 11.9,1,1, 8.618, 10480.480, 438.314, 52840.578 24/05/14,06:46:14,14,07,1, 11.9,1,1, 8.618, 10481.082, 438.163, 52842.606 24/05/14,06:46:14,15,07,1, 11.9,1,1, 8.618, 10481.163, 438.528, 52840.799 24/05/14,06:46:14,16,07,1, 11.9,1,1, 8.618, 10480.167, 438.328, 52841.224 24/05/14,06:46:14,17,07,1, 11.9,1,1, 8.618, 10481.502, 438.437, 52842.663 24/05/14,06:46:14,18,07,1, 11.9,1,1, 8.618, 10480.984, 438.639, 52840.669 24/05/14,06:46:14,19,07,1, 11.9,1,1, 8.618, 10480.852, 438.331, 52842.578 24/05/14,06:46:15,00,07,1, 11.9,1,1, 8.617, 10480.847, 438.331, 52842.578 24/05/14,06:46:15,01,07,1, 11.9,1,1, 8.617, 10481.342, 438.343, 52842.641 24/05/14,06:46:15,02,07,1, 11.9,1,1, 8.617, 10480.975, 438.582, 52840.618 24/05/14,06:46:15,03,07,1, 11.9,1,1, 8.617, 10480.724, 438.255, 52842.276 24/05/14,06:46:15,04,07,1, 11.9,1,1, 8.617, 10481.946, 438.352, 52842.333 24/05/14,06:46:15,05,07,1, 11.9,1,1, 8.617, 10480.637, 438.323, 52840.581 24/05/14,06:46:15,06,07,1, 11.9,1,1, 8.617, 10481.047, 438.052, 52842.569 24/05/14,06:46:15,07,07,1, 11.9,1,1, 8.617, 10481.283, 438.343, 52840.851 24/05/14,06:46:15,08,07,1, 11.9,1,1, 8.617, 10480.093, 438.205, 52840.918 24/05/14,06:46:15,09,07,1, 11.9,1,1, 8.617, 10481.338, 438.249, 52842.554 24/05/14,06:46:15,10,07,1, 11.9,1,1, 8.617, 10480.927, 438.519, 52840.596 24/05/14,06:46:15,11,07,1, 11.9,1,1, 8.617, 10480.678, 438.216, 52842.272 24/05/14,06:46:15,12,07,1, 11.9,1,1, 8.617, 10481.920, 438.343, 52842.273 24/05/14,06:46:15,13,07,1, 11.9,1,1, 8.617, 10480.688, 438.338, 52840.556 24/05/14,06:46:15,14,07,1, 11.9,1,1, 8.617, 10481.059, 438.050, 52842.522 24/05/14,06:46:15,15,07,1, 11.9,1,1, 8.617, 10481.314, 438.339, 52840.868 24/05/14,06:46:15,16,07,1, 11.9,1,1, 8.617, 10480.086, 438.144, 52840.780 24/05/14,06:46:15,17,07,1, 11.9,1,1, 8.617, 10481.322, 438.232, 52842.530 24/05/14,06:46:15,18,07,1, 11.9,1,1, 8.617, 10480.921, 438.557, 52840.530 24/05/14,06:46:15,19,07,1, 11.9,1,1, 8.617, 10480.659, 438.235, 52842.142 24/05/14,06:46:16,00,07,1, 12.0,1,1, 8.622, 10480.655, 438.235, 52842.142 24/05/14,06:46:16,01,07,1, 12.0,1,1, 8.622, 10481.262, 438.110, 52842.431 24/05/14,06:46:16,02,07,1, 12.0,1,1, 8.622, 10480.894, 438.412, 52840.344 24/05/14,06:46:16,03,07,1, 12.0,1,1, 8.622, 10480.541, 438.143, 52841.821 24/05/14,06:46:16,04,07,1, 12.0,1,1, 8.622, 10481.898, 438.259, 52842.330 24/05/14,06:46:16,05,07,1, 12.0,1,1, 8.622, 10480.783, 438.234, 52840.424 24/05/14,06:46:16,06,07,1, 12.0,1,1, 8.622, 10481.029, 437.966, 52842.408 24/05/14,06:46:16,07,07,1, 12.0,1,1, 8.622, 10481.544, 438.203, 52841.024 24/05/14,06:46:16,08,07,1, 12.0,1,1, 8.622, 10480.081, 438.016, 52840.491 24/05/14,06:46:16,09,07,1, 12.0,1,1, 8.622, 10481.193, 438.098, 52842.381 24/05/14,06:46:16,10,07,1, 12.0,1,1, 8.622, 10480.963, 438.408, 52840.409 24/05/14,06:46:16,11,07,1, 12.0,1,1, 8.622, 10480.426, 438.173, 52841.855 24/05/14,06:46:16,12,07,1, 12.0,1,1, 8.622, 10481.859, 438.256, 52842.361 24/05/14,06:46:16,13,07,1, 12.0,1,1, 8.622, 10480.818, 438.245, 52840.526 24/05/14,06:46:16,14,07,1, 12.0,1,1, 8.622, 10481.028, 437.981, 52842.516 24/05/14,06:46:16,15,07,1, 12.0,1,1, 8.622, 10481.531, 438.163, 52841.021 24/05/14,06:46:16,16,07,1, 12.0,1,1, 8.622, 10480.109, 437.978, 52840.393 24/05/14,06:46:16,17,07,1, 12.0,1,1, 8.622, 10481.167, 437.982, 52842.279 24/05/14,06:46:16,18,07,1, 12.0,1,1, 8.622, 10480.949, 438.384, 52840.447 24/05/14,06:46:16,19,07,1, 12.0,1,1, 8.622, 10480.441, 438.144, 52841.948 24/05/14,06:46:17,00,07,1, 11.9,1,1, 8.615, 10480.438, 438.144, 52841.948 24/05/14,06:46:17,01,07,1, 11.9,1,1, 8.615, 10481.088, 437.943, 52842.288 24/05/14,06:46:17,02,07,1, 11.9,1,1, 8.615, 10480.993, 438.292, 52840.310 24/05/14,06:46:17,03,07,1, 11.9,1,1, 8.615, 10480.323, 438.014, 52841.538 24/05/14,06:46:17,04,07,1, 11.9,1,1, 8.615, 10481.734, 438.156, 52842.407 24/05/14,06:46:17,05,07,1, 11.9,1,1, 8.615, 10480.818, 438.178, 52840.397 24/05/14,06:46:17,06,07,1, 11.9,1,1, 8.615, 10481.080, 437.894, 52842.505 24/05/14,06:46:17,07,07,1, 11.9,1,1, 8.615, 10481.593, 438.080, 52841.159 24/05/14,06:46:17,08,07,1, 11.9,1,1, 8.615, 10480.177, 437.937, 52840.285 24/05/14,06:46:17,09,07,1, 11.9,1,1, 8.615, 10481.119, 437.867, 52842.225 24/05/14,06:46:17,10,07,1, 11.9,1,1, 8.615, 10480.922, 438.266, 52840.298 24/05/14,06:46:17,11,07,1, 11.9,1,1, 8.615, 10480.264, 438.035, 52841.483 24/05/14,06:46:17,12,07,1, 11.9,1,1, 8.615, 10481.773, 438.110, 52842.357 24/05/14,06:46:17,13,07,1, 11.9,1,1, 8.615, 10480.850, 438.205, 52840.449 24/05/14,06:46:17,14,07,1, 11.9,1,1, 8.615, 10480.997, 437.891, 52842.435 24/05/14,06:46:17,15,07,1, 11.9,1,1, 8.615, 10481.652, 438.086, 52841.212 24/05/14,06:46:17,16,07,1, 11.9,1,1, 8.615, 10480.212, 437.889, 52840.286 24/05/14,06:46:17,17,07,1, 11.9,1,1, 8.615, 10481.141, 437.837, 52842.290 24/05/14,06:46:17,18,07,1, 11.9,1,1, 8.615, 10480.952, 438.201, 52840.219 24/05/14,06:46:17,19,07,1, 11.9,1,1, 8.615, 10480.289, 438.026, 52841.404 24/05/14,06:46:18,00,07,1, 11.9,1,1, 8.620, 10480.288, 438.026, 52841.404 24/05/14,06:46:18,01,07,1, 11.9,1,1, 8.620, 10481.037, 437.720, 52842.217 24/05/14,06:46:18,02,07,1, 11.9,1,1, 8.620, 10480.991, 438.092, 52840.074 24/05/14,06:46:18,03,07,1, 11.9,1,1, 8.620, 10480.147, 437.928, 52841.186 24/05/14,06:46:18,04,07,1, 11.9,1,1, 8.620, 10481.646, 437.983, 52842.348 24/05/14,06:46:18,05,07,1, 11.9,1,1, 8.620, 10480.813, 438.119, 52840.275 24/05/14,06:46:18,06,07,1, 11.9,1,1, 8.620, 10480.934, 437.791, 52842.385 24/05/14,06:46:18,07,07,1, 11.9,1,1, 8.620, 10481.751, 437.903, 52841.194 24/05/14,06:46:18,08,07,1, 11.9,1,1, 8.620, 10480.244, 437.815, 52840.143 24/05/14,06:46:18,09,07,1, 11.9,1,1, 8.620, 10481.066, 437.667, 52842.189 24/05/14,06:46:18,10,07,1, 11.9,1,1, 8.620, 10480.987, 437.992, 52840.024 24/05/14,06:46:18,11,07,1, 11.9,1,1, 8.620, 10480.181, 437.915, 52841.156 24/05/14,06:46:18,12,07,1, 11.9,1,1, 8.620, 10481.643, 438.013, 52842.268 24/05/14,06:46:18,13,07,1, 11.9,1,1, 8.620, 10480.837, 438.095, 52840.112 24/05/14,06:46:18,14,07,1, 11.9,1,1, 8.620, 10480.942, 437.788, 52842.333 24/05/14,06:46:18,15,07,1, 11.9,1,1, 8.620, 10481.779, 437.950, 52841.371 24/05/14,06:46:18,16,07,1, 11.9,1,1, 8.620, 10480.283, 437.777, 52840.064 24/05/14,06:46:18,17,07,1, 11.9,1,1, 8.620, 10481.087, 437.688, 52842.173 24/05/14,06:46:18,18,07,1, 11.9,1,1, 8.620, 10480.951, 438.076, 52840.156 24/05/14,06:46:18,19,07,1, 11.9,1,1, 8.620, 10480.128, 437.871, 52841.104 24/05/14,06:46:19,00,07,1, 12.0,1,1, 8.621, 10480.121, 437.871, 52841.104 24/05/14,06:46:19,01,07,1, 12.0,1,1, 8.621, 10480.958, 437.583, 52842.035 24/05/14,06:46:19,02,07,1, 12.0,1,1, 8.621, 10481.029, 437.923, 52840.215 24/05/14,06:46:19,03,07,1, 12.0,1,1, 8.621, 10480.106, 437.782, 52840.894 24/05/14,06:46:19,04,07,1, 12.0,1,1, 8.621, 10481.484, 437.853, 52842.190 24/05/14,06:46:19,05,07,1, 12.0,1,1, 8.621, 10480.788, 438.012, 52839.974 24/05/14,06:46:19,06,07,1, 12.0,1,1, 8.621, 10480.887, 437.671, 52842.080 24/05/14,06:46:19,07,07,1, 12.0,1,1, 8.621, 10481.798, 437.845, 52841.454 24/05/14,06:46:19,08,07,1, 12.0,1,1, 8.621, 10480.271, 437.685, 52839.911 24/05/14,06:46:19,09,07,1, 12.0,1,1, 8.621, 10481.055, 437.580, 52842.028 24/05/14,06:46:19,10,07,1, 12.0,1,1, 8.621, 10481.070, 437.889, 52840.194 24/05/14,06:46:19,11,07,1, 12.0,1,1, 8.621, 10480.058, 437.787, 52840.964 24/05/14,06:46:19,12,07,1, 12.0,1,1, 8.621, 10481.522, 437.818, 52842.246 24/05/14,06:46:19,13,07,1, 12.0,1,1, 8.621, 10480.819, 437.942, 52839.939 24/05/14,06:46:19,14,07,1, 12.0,1,1, 8.621, 10480.848, 437.700, 52842.093 24/05/14,06:46:19,15,07,1, 12.0,1,1, 8.621, 10481.824, 437.875, 52841.528 24/05/14,06:46:19,16,07,1, 12.0,1,1, 8.621, 10480.383, 437.712, 52840.079 24/05/14,06:46:19,17,07,1, 12.0,1,1, 8.621, 10480.948, 437.558, 52842.106 24/05/14,06:46:19,18,07,1, 12.0,1,1, 8.621, 10481.054, 437.923, 52840.165 24/05/14,06:46:19,19,07,1, 12.0,1,1, 8.621, 10480.032, 437.759, 52840.900 24/05/14,06:46:20,00,07,1, 11.8,1,1, 8.617, 10480.030, 437.759, 52840.900 24/05/14,06:46:20,01,07,1, 11.8,1,1, 8.617, 10481.716, 437.630, 52843.451 24/05/14,06:46:20,02,07,1, 11.8,1,1, 8.617, 10480.882, 437.570, 52838.634 24/05/14,06:46:20,03,07,1, 11.8,1,1, 8.617, 10479.605, 437.742, 52841.140 24/05/14,06:46:20,04,07,1, 11.8,1,1, 8.617, 10482.266, 437.766, 52842.563 24/05/14,06:46:20,05,07,1, 11.8,1,1, 8.617, 10480.197, 437.668, 52838.534 24/05/14,06:46:20,06,07,1, 11.8,1,1, 8.617, 10480.997, 437.802, 52843.387 24/05/14,06:46:20,07,07,1, 11.8,1,1, 8.617, 10482.269, 437.613, 52840.723 24/05/14,06:46:20,08,07,1, 11.8,1,1, 8.617, 10479.544, 437.534, 52839.265 24/05/14,06:46:20,09,07,1, 11.8,1,1, 8.617, 10481.688, 437.604, 52843.405 24/05/14,06:46:20,10,07,1, 11.8,1,1, 8.617, 10480.921, 437.545, 52838.413 24/05/14,06:46:20,11,07,1, 11.8,1,1, 8.617, 10479.620, 437.749, 52841.223 24/05/14,06:46:20,12,07,1, 11.8,1,1, 8.617, 10482.266, 437.752, 52842.752 24/05/14,06:46:20,13,07,1, 11.8,1,1, 8.617, 10480.123, 437.652, 52838.552 24/05/14,06:46:20,14,07,1, 11.8,1,1, 8.617, 10480.981, 437.752, 52843.374 24/05/14,06:46:20,15,07,1, 11.8,1,1, 8.617, 10482.284, 437.587, 52840.856 24/05/14,06:46:20,16,07,1, 11.8,1,1, 8.617, 10479.578, 437.508, 52839.284 24/05/14,06:46:20,17,07,1, 11.8,1,1, 8.617, 10481.706, 437.602, 52843.446 24/05/14,06:46:20,18,07,1, 11.8,1,1, 8.617, 10480.904, 437.506, 52838.683 24/05/14,06:46:20,19,07,1, 11.8,1,1, 8.617, 10479.576, 437.728, 52841.190 24/05/14,06:46:21,00,07,1, 11.9,1,1, 8.616, 10479.571, 437.728, 52841.190 24/05/14,06:46:21,01,07,1, 11.9,1,1, 8.616, 10481.668, 437.598, 52843.757 24/05/14,06:46:21,02,07,1, 11.9,1,1, 8.616, 10481.149, 437.375, 52838.491 24/05/14,06:46:21,03,07,1, 11.9,1,1, 8.616, 10479.271, 437.585, 52840.726 24/05/14,06:46:21,04,07,1, 11.9,1,1, 8.616, 10482.409, 437.669, 52843.158 24/05/14,06:46:21,05,07,1, 11.9,1,1, 8.616, 10480.151, 437.522, 52838.093 24/05/14,06:46:21,06,07,1, 11.9,1,1, 8.616, 10480.692, 437.708, 52843.309 24/05/14,06:46:21,07,07,1, 11.9,1,1, 8.616, 10482.529, 437.515, 52841.161 24/05/14,06:46:21,08,07,1, 11.9,1,1, 8.616, 10479.426, 437.328, 52838.606 24/05/14,06:46:21,09,07,1, 11.9,1,1, 8.616, 10481.602, 437.539, 52843.707 24/05/14,06:46:21,10,07,1, 11.9,1,1, 8.616, 10481.146, 437.373, 52838.577 24/05/14,06:46:21,11,07,1, 11.9,1,1, 8.616, 10479.289, 437.597, 52840.661 24/05/14,06:46:21,12,07,1, 11.9,1,1, 8.616, 10482.414, 437.727, 52843.109 24/05/14,06:46:21,13,07,1, 11.9,1,1, 8.616, 10480.207, 437.473, 52838.119 24/05/14,06:46:21,14,07,1, 11.9,1,1, 8.616, 10480.713, 437.657, 52843.324 24/05/14,06:46:21,15,07,1, 11.9,1,1, 8.616, 10482.520, 437.504, 52841.121 24/05/14,06:46:21,16,07,1, 11.9,1,1, 8.616, 10479.430, 437.325, 52838.720 24/05/14,06:46:21,17,07,1, 11.9,1,1, 8.616, 10481.613, 437.468, 52843.700 24/05/14,06:46:21,18,07,1, 11.9,1,1, 8.616, 10481.165, 437.415, 52838.582 24/05/14,06:46:21,19,07,1, 11.9,1,1, 8.616, 10479.275, 437.554, 52840.734 24/05/14,06:46:22,00,07,1, 11.9,1,1, 8.623, 10479.270, 437.554, 52840.734 24/05/14,06:46:22,01,07,1, 11.9,1,1, 8.623, 10481.173, 437.182, 52842.317 24/05/14,06:46:22,02,07,1, 11.9,1,1, 8.623, 10481.003, 437.435, 52839.506 24/05/14,06:46:22,03,07,1, 11.9,1,1, 8.623, 10479.835, 437.409, 52840.615 24/05/14,06:46:22,04,07,1, 11.9,1,1, 8.623, 10481.670, 437.452, 52842.066 24/05/14,06:46:22,05,07,1, 11.9,1,1, 8.623, 10480.669, 437.554, 52839.376 24/05/14,06:46:22,06,07,1, 11.9,1,1, 8.623, 10480.765, 437.426, 52842.203 24/05/14,06:46:22,07,07,1, 11.9,1,1, 8.623, 10481.967, 437.405, 52841.013 24/05/14,06:46:22,08,07,1, 11.9,1,1, 8.623, 10480.106, 437.299, 52839.474 24/05/14,06:46:22,09,07,1, 11.9,1,1, 8.623, 10481.134, 437.209, 52842.320 24/05/14,06:46:22,10,07,1, 11.9,1,1, 8.623, 10481.003, 437.444, 52839.465 24/05/14,06:46:22,11,07,1, 11.9,1,1, 8.623, 10479.867, 437.411, 52840.556 24/05/14,06:46:22,12,07,1, 11.9,1,1, 8.623, 10481.665, 437.474, 52841.996 24/05/14,06:46:22,13,07,1, 11.9,1,1, 8.623, 10480.580, 437.541, 52839.307 24/05/14,06:46:22,14,07,1, 11.9,1,1, 8.623, 10480.774, 437.332, 52842.182 24/05/14,06:46:22,15,07,1, 11.9,1,1, 8.623, 10481.958, 437.390, 52840.953 24/05/14,06:46:22,16,07,1, 11.9,1,1, 8.623, 10480.143, 437.348, 52839.553 24/05/14,06:46:22,17,07,1, 11.9,1,1, 8.623, 10481.161, 437.204, 52842.230 24/05/14,06:46:22,18,07,1, 11.9,1,1, 8.623, 10481.009, 437.384, 52839.378 24/05/14,06:46:22,19,07,1, 11.9,1,1, 8.623, 10479.879, 437.380, 52840.533 24/05/14,06:46:23,00,07,1, 11.9,1,1, 8.618, 10479.879, 437.380, 52840.533 24/05/14,06:46:23,01,07,1, 11.9,1,1, 8.618, 10481.173, 437.102, 52842.119 24/05/14,06:46:23,02,07,1, 11.9,1,1, 8.618, 10480.909, 437.292, 52839.183 24/05/14,06:46:23,03,07,1, 11.9,1,1, 8.618, 10479.861, 437.220, 52840.585 24/05/14,06:46:23,04,07,1, 11.9,1,1, 8.618, 10481.670, 437.306, 52841.905 24/05/14,06:46:23,05,07,1, 11.9,1,1, 8.618, 10480.566, 437.402, 52839.271 24/05/14,06:46:23,06,07,1, 11.9,1,1, 8.618, 10480.804, 437.199, 52842.075 24/05/14,06:46:23,07,07,1, 11.9,1,1, 8.618, 10481.890, 437.300, 52840.825 24/05/14,06:46:23,08,07,1, 11.9,1,1, 8.618, 10480.068, 437.161, 52839.425 24/05/14,06:46:23,09,07,1, 11.9,1,1, 8.618, 10481.174, 437.107, 52842.065 24/05/14,06:46:23,10,07,1, 11.9,1,1, 8.618, 10480.954, 437.283, 52839.247 24/05/14,06:46:23,11,07,1, 11.9,1,1, 8.618, 10479.855, 437.232, 52840.523 24/05/14,06:46:23,12,07,1, 11.9,1,1, 8.618, 10481.696, 437.340, 52841.968 24/05/14,06:46:23,13,07,1, 11.9,1,1, 8.618, 10480.565, 437.381, 52839.337 24/05/14,06:46:23,14,07,1, 11.9,1,1, 8.618, 10480.822, 437.219, 52842.082 24/05/14,06:46:23,15,07,1, 11.9,1,1, 8.618, 10481.919, 437.280, 52840.888 24/05/14,06:46:23,16,07,1, 11.9,1,1, 8.618, 10480.072, 437.139, 52839.418 24/05/14,06:46:23,17,07,1, 11.9,1,1, 8.618, 10481.208, 437.069, 52842.177 24/05/14,06:46:23,18,07,1, 11.9,1,1, 8.618, 10480.950, 437.269, 52839.180 24/05/14,06:46:23,19,07,1, 11.9,1,1, 8.618, 10479.877, 437.266, 52840.507 24/05/14,06:46:24,00,07,1, 11.9,1,1, 8.620, 10479.871, 437.266, 52840.507 24/05/14,06:46:24,01,07,1, 11.9,1,1, 8.620, 10481.245, 436.941, 52841.904 24/05/14,06:46:24,02,07,1, 11.9,1,1, 8.620, 10480.880, 437.179, 52839.120 24/05/14,06:46:24,03,07,1, 11.9,1,1, 8.620, 10479.943, 437.135, 52840.601 24/05/14,06:46:24,04,07,1, 11.9,1,1, 8.620, 10481.735, 437.172, 52841.670 24/05/14,06:46:24,05,07,1, 11.9,1,1, 8.620, 10480.591, 437.294, 52839.131 24/05/14,06:46:24,06,07,1, 11.9,1,1, 8.620, 10480.894, 437.099, 52841.986 24/05/14,06:46:24,07,07,1, 11.9,1,1, 8.620, 10481.838, 437.129, 52840.493 24/05/14,06:46:24,08,07,1, 11.9,1,1, 8.620, 10480.019, 437.066, 52839.385 24/05/14,06:46:24,09,07,1, 11.9,1,1, 8.620, 10481.259, 436.959, 52841.908 24/05/14,06:46:24,10,07,1, 11.9,1,1, 8.620, 10480.893, 437.167, 52839.208 24/05/14,06:46:24,11,07,1, 11.9,1,1, 8.620, 10479.958, 437.153, 52840.619 24/05/14,06:46:24,12,07,1, 11.9,1,1, 8.620, 10481.773, 437.207, 52841.845 24/05/14,06:46:24,13,07,1, 11.9,1,1, 8.620, 10480.565, 437.225, 52839.191 24/05/14,06:46:24,14,07,1, 11.9,1,1, 8.620, 10480.846, 437.039, 52842.101 24/05/14,06:46:24,15,07,1, 11.9,1,1, 8.620, 10481.882, 437.113, 52840.640 24/05/14,06:46:24,16,07,1, 11.9,1,1, 8.620, 10480.006, 437.020, 52839.412 24/05/14,06:46:24,17,07,1, 11.9,1,1, 8.620, 10481.199, 436.919, 52841.943 24/05/14,06:46:24,18,07,1, 11.9,1,1, 8.620, 10480.891, 437.149, 52839.106 24/05/14,06:46:24,19,07,1, 11.9,1,1, 8.620, 10479.954, 437.145, 52840.759 24/05/14,06:46:25,00,07,1, 11.9,1,1, 8.620, 10479.946, 437.145, 52840.759 24/05/14,06:46:25,01,07,1, 11.9,1,1, 8.620, 10481.254, 436.838, 52841.890 24/05/14,06:46:25,02,07,1, 11.9,1,1, 8.620, 10480.781, 437.086, 52839.018 24/05/14,06:46:25,03,07,1, 11.9,1,1, 8.620, 10480.015, 437.010, 52840.662 24/05/14,06:46:25,04,07,1, 11.9,1,1, 8.620, 10481.862, 437.045, 52841.560 24/05/14,06:46:25,05,07,1, 11.9,1,1, 8.620, 10480.604, 437.093, 52839.131 24/05/14,06:46:25,06,07,1, 11.9,1,1, 8.620, 10480.985, 436.879, 52842.051 24/05/14,06:46:25,07,07,1, 11.9,1,1, 8.620, 10481.834, 436.973, 52840.359 24/05/14,06:46:25,08,07,1, 11.9,1,1, 8.620, 10479.977, 436.880, 52839.384 24/05/14,06:46:25,09,07,1, 11.9,1,1, 8.620, 10481.241, 436.847, 52841.855 24/05/14,06:46:25,10,07,1, 11.9,1,1, 8.620, 10480.821, 437.055, 52838.955 24/05/14,06:46:25,11,07,1, 11.9,1,1, 8.620, 10480.043, 437.012, 52840.765 24/05/14,06:46:25,12,07,1, 11.9,1,1, 8.620, 10481.865, 437.051, 52841.644 24/05/14,06:46:25,13,07,1, 11.9,1,1, 8.620, 10480.570, 437.102, 52839.177 24/05/14,06:46:25,14,07,1, 11.9,1,1, 8.620, 10480.995, 436.898, 52842.050 24/05/14,06:46:25,15,07,1, 11.9,1,1, 8.620, 10481.608, 436.926, 52840.058 24/05/14,06:46:25,16,07,1, 11.9,1,1, 8.620, 10480.203, 436.843, 52839.345 24/05/14,06:46:25,17,07,1, 11.9,1,1, 8.620, 10480.991, 436.806, 52841.302 24/05/14,06:46:25,18,07,1, 11.9,1,1, 8.620, 10480.953, 437.117, 52839.460 24/05/14,06:46:25,19,07,1, 11.9,1,1, 8.620, 10480.139, 437.011, 52840.511 24/05/14,06:46:26,00,07,1, 11.9,1,1, 8.621, 10480.138, 437.011, 52840.511 24/05/14,06:46:26,01,07,1, 11.9,1,1, 8.621, 10480.954, 436.706, 52841.369 24/05/14,06:46:26,02,07,1, 11.9,1,1, 8.621, 10480.897, 437.038, 52839.413 24/05/14,06:46:26,03,07,1, 11.9,1,1, 8.621, 10480.246, 436.867, 52840.616 24/05/14,06:46:26,04,07,1, 11.9,1,1, 8.621, 10481.676, 436.976, 52841.553 24/05/14,06:46:26,05,07,1, 11.9,1,1, 8.621, 10480.787, 436.932, 52839.430 24/05/14,06:46:26,06,07,1, 11.9,1,1, 8.621, 10480.925, 436.629, 52841.376 24/05/14,06:46:26,07,07,1, 11.9,1,1, 8.621, 10481.575, 436.880, 52840.403 24/05/14,06:46:26,08,07,1, 11.9,1,1, 8.621, 10480.096, 436.728, 52839.509 24/05/14,06:46:26,09,07,1, 11.9,1,1, 8.621, 10480.967, 436.677, 52841.292 24/05/14,06:46:26,10,07,1, 11.9,1,1, 8.621, 10480.891, 437.016, 52839.400 24/05/14,06:46:26,11,07,1, 11.9,1,1, 8.621, 10480.236, 436.810, 52840.735 24/05/14,06:46:26,12,07,1, 11.9,1,1, 8.621, 10481.618, 436.948, 52841.372 24/05/14,06:46:26,13,07,1, 11.9,1,1, 8.621, 10480.823, 436.951, 52839.509 24/05/14,06:46:26,14,07,1, 11.9,1,1, 8.621, 10480.918, 436.641, 52841.497 24/05/14,06:46:26,15,07,1, 11.9,1,1, 8.621, 10481.564, 436.901, 52840.272 24/05/14,06:46:26,16,07,1, 11.9,1,1, 8.621, 10480.082, 436.747, 52839.397 24/05/14,06:46:26,17,07,1, 11.9,1,1, 8.621, 10481.008, 436.642, 52841.325 24/05/14,06:46:26,18,07,1, 11.9,1,1, 8.621, 10480.910, 437.006, 52839.352 24/05/14,06:46:26,19,07,1, 11.9,1,1, 8.621, 10480.232, 436.782, 52840.576 24/05/14,06:46:27,00,06,1, 11.9,1,1, 8.619, 10480.230, 436.782, 52840.576 24/05/14,06:46:27,01,06,1, 11.9,1,1, 8.619, 10480.587, 436.519, 52840.526 24/05/14,06:46:27,02,06,1, 11.9,1,1, 8.619, 10481.140, 437.010, 52840.167 24/05/14,06:46:27,03,06,1, 11.9,1,1, 8.619, 10480.500, 436.553, 52840.034 24/05/14,06:46:27,04,06,1, 11.9,1,1, 8.619, 10481.374, 436.848, 52841.274 24/05/14,06:46:27,05,06,1, 11.9,1,1, 8.619, 10481.208, 436.865, 52840.156 24/05/14,06:46:27,06,06,1, 11.9,1,1, 8.619, 10480.677, 436.328, 52840.454 24/05/14,06:46:27,07,06,1, 11.9,1,1, 8.619, 10481.380, 436.846, 52840.720 24/05/14,06:46:27,08,06,1, 11.9,1,1, 8.619, 10480.444, 436.570, 52839.465 24/05/14,06:46:27,09,06,1, 11.9,1,1, 8.619, 10480.567, 436.491, 52840.485 24/05/14,06:46:27,10,06,1, 11.9,1,1, 8.619, 10481.197, 437.014, 52840.203 24/05/14,06:46:27,11,06,1, 11.9,1,1, 8.619, 10480.496, 436.552, 52840.015 24/05/14,06:46:27,12,06,1, 11.9,1,1, 8.619, 10481.404, 436.868, 52841.390 24/05/14,06:46:27,13,06,1, 11.9,1,1, 8.619, 10481.230, 436.856, 52840.138 24/05/14,06:46:27,14,06,1, 11.9,1,1, 8.619, 10480.676, 436.289, 52840.259 24/05/14,06:46:27,15,06,1, 11.9,1,1, 8.619, 10481.345, 436.780, 52840.516 24/05/14,06:46:27,16,06,1, 11.9,1,1, 8.619, 10480.427, 436.538, 52839.356 24/05/14,06:46:27,17,06,1, 11.9,1,1, 8.619, 10480.581, 436.496, 52840.567 24/05/14,06:46:27,18,06,1, 11.9,1,1, 8.619, 10481.179, 437.060, 52840.247 24/05/14,06:46:27,19,06,1, 11.9,1,1, 8.619, 10480.480, 436.519, 52840.000 24/05/14,06:46:28,00,06,1, 12.0,1,1, 8.623, 10480.472, 436.519, 52840.000 24/05/14,06:46:28,01,06,1, 12.0,1,1, 8.623, 10480.685, 436.437, 52840.587 24/05/14,06:46:28,02,06,1, 12.0,1,1, 8.623, 10481.235, 436.892, 52840.150 24/05/14,06:46:28,03,06,1, 12.0,1,1, 8.623, 10480.578, 436.413, 52840.102 24/05/14,06:46:28,04,06,1, 12.0,1,1, 8.623, 10481.476, 436.689, 52841.123 24/05/14,06:46:28,05,06,1, 12.0,1,1, 8.623, 10481.117, 436.619, 52839.834 24/05/14,06:46:28,06,06,1, 12.0,1,1, 8.623, 10480.593, 436.182, 52840.244 24/05/14,06:46:28,07,06,1, 12.0,1,1, 8.623, 10481.265, 436.749, 52840.332 24/05/14,06:46:28,08,06,1, 12.0,1,1, 8.623, 10480.363, 436.410, 52839.303 24/05/14,06:46:28,09,06,1, 12.0,1,1, 8.623, 10480.716, 436.424, 52840.636 24/05/14,06:46:28,10,06,1, 12.0,1,1, 8.623, 10481.171, 436.827, 52840.046 24/05/14,06:46:28,11,06,1, 12.0,1,1, 8.623, 10480.605, 436.423, 52840.096 24/05/14,06:46:28,12,06,1, 12.0,1,1, 8.623, 10481.472, 436.677, 52841.200 24/05/14,06:46:28,13,06,1, 12.0,1,1, 8.623, 10481.081, 436.626, 52839.859 24/05/14,06:46:28,14,06,1, 12.0,1,1, 8.623, 10480.600, 436.154, 52840.193 24/05/14,06:46:28,15,06,1, 12.0,1,1, 8.623, 10481.257, 436.688, 52840.279 24/05/14,06:46:28,16,06,1, 12.0,1,1, 8.623, 10480.372, 436.396, 52839.356 24/05/14,06:46:28,17,06,1, 12.0,1,1, 8.623, 10480.723, 436.447, 52840.673 24/05/14,06:46:28,18,06,1, 12.0,1,1, 8.623, 10481.228, 436.891, 52840.196 24/05/14,06:46:28,19,06,1, 12.0,1,1, 8.623, 10480.625, 436.302, 52840.146 24/05/14,06:46:29,00,06,1, 11.9,1,1, 8.615, 10480.622, 436.302, 52840.146 24/05/14,06:46:29,01,06,1, 11.9,1,1, 8.615, 10480.961, 436.436, 52840.699 24/05/14,06:46:29,02,06,1, 11.9,1,1, 8.615, 10481.258, 436.738, 52839.875 24/05/14,06:46:29,03,06,1, 11.9,1,1, 8.615, 10480.725, 436.197, 52840.153 24/05/14,06:46:29,04,06,1, 11.9,1,1, 8.615, 10481.566, 436.531, 52840.911 24/05/14,06:46:29,05,06,1, 11.9,1,1, 8.615, 10480.966, 436.388, 52839.498 24/05/14,06:46:29,06,06,1, 11.9,1,1, 8.615, 10480.642, 436.054, 52840.288 24/05/14,06:46:29,07,06,1, 11.9,1,1, 8.615, 10481.129, 436.658, 52840.050 24/05/14,06:46:29,08,06,1, 11.9,1,1, 8.615, 10480.363, 436.314, 52839.335 24/05/14,06:46:29,09,06,1, 11.9,1,1, 8.615, 10480.965, 436.388, 52840.720 24/05/14,06:46:29,10,06,1, 11.9,1,1, 8.615, 10481.313, 436.772, 52839.976 24/05/14,06:46:29,11,06,1, 11.9,1,1, 8.615, 10480.751, 436.125, 52840.165 24/05/14,06:46:29,12,06,1, 11.9,1,1, 8.615, 10481.564, 436.588, 52840.832 24/05/14,06:46:29,13,06,1, 11.9,1,1, 8.615, 10480.920, 436.404, 52839.401 24/05/14,06:46:29,14,06,1, 11.9,1,1, 8.615, 10480.617, 436.018, 52840.116 24/05/14,06:46:29,15,06,1, 11.9,1,1, 8.615, 10481.220, 436.622, 52840.032 24/05/14,06:46:29,16,06,1, 11.9,1,1, 8.615, 10480.360, 436.297, 52839.396 24/05/14,06:46:29,17,06,1, 11.9,1,1, 8.615, 10480.981, 436.409, 52840.812 24/05/14,06:46:29,18,06,1, 11.9,1,1, 8.615, 10481.295, 436.733, 52840.057 24/05/14,06:46:29,19,06,1, 11.9,1,1, 8.615, 10480.724, 436.153, 52840.129 24/05/14,06:46:30,00,06,1, 11.9,1,1, 8.623, 10480.722, 436.153, 52840.129 24/05/14,06:46:30,01,06,1, 11.9,1,1, 8.623, 10481.129, 436.341, 52840.790 24/05/14,06:46:30,02,06,1, 11.9,1,1, 8.623, 10481.343, 436.558, 52840.031 24/05/14,06:46:30,03,06,1, 11.9,1,1, 8.623, 10480.767, 435.937, 52840.085 24/05/14,06:46:30,04,06,1, 11.9,1,1, 8.623, 10481.531, 436.389, 52840.612 24/05/14,06:46:30,05,06,1, 11.9,1,1, 8.623, 10480.745, 436.186, 52839.185 24/05/14,06:46:30,06,06,1, 11.9,1,1, 8.623, 10480.611, 435.985, 52840.046 24/05/14,06:46:30,07,06,1, 11.9,1,1, 8.623, 10481.220, 436.563, 52839.932 24/05/14,06:46:30,08,06,1, 11.9,1,1, 8.623, 10480.458, 436.149, 52839.494 24/05/14,06:46:30,09,06,1, 11.9,1,1, 8.623, 10481.124, 436.322, 52840.901 24/05/14,06:46:30,10,06,1, 11.9,1,1, 8.623, 10481.348, 436.547, 52840.021 24/05/14,06:46:30,11,06,1, 11.9,1,1, 8.623, 10480.745, 435.944, 52840.008 24/05/14,06:46:30,12,06,1, 11.9,1,1, 8.623, 10481.527, 436.363, 52840.517 24/05/14,06:46:30,13,06,1, 11.9,1,1, 8.623, 10480.731, 436.164, 52839.206 24/05/14,06:46:30,14,06,1, 11.9,1,1, 8.623, 10480.602, 435.901, 52840.019 24/05/14,06:46:30,15,06,1, 11.9,1,1, 8.623, 10481.165, 436.543, 52839.879 24/05/14,06:46:30,16,06,1, 11.9,1,1, 8.623, 10480.465, 436.140, 52839.409 24/05/14,06:46:30,17,06,1, 11.9,1,1, 8.623, 10481.190, 436.344, 52840.767 24/05/14,06:46:30,18,06,1, 11.9,1,1, 8.623, 10481.366, 436.467, 52839.820 24/05/14,06:46:30,19,06,1, 11.9,1,1, 8.623, 10480.797, 435.900, 52840.162 24/05/14,06:46:31,00,06,1, 11.9,1,1, 8.623, 10480.789, 435.900, 52840.162 24/05/14,06:46:31,01,06,1, 11.9,1,1, 8.623, 10481.406, 436.207, 52840.885 24/05/14,06:46:31,02,06,1, 11.9,1,1, 8.623, 10481.330, 436.268, 52839.726 24/05/14,06:46:31,03,06,1, 11.9,1,1, 8.623, 10480.754, 435.767, 52840.043 24/05/14,06:46:31,04,06,1, 11.9,1,1, 8.623, 10481.461, 436.283, 52840.229 24/05/14,06:46:31,05,06,1, 11.9,1,1, 8.623, 10480.593, 436.019, 52839.002 24/05/14,06:46:31,06,06,1, 11.9,1,1, 8.623, 10480.639, 435.919, 52840.254 24/05/14,06:46:31,07,06,1, 11.9,1,1, 8.623, 10481.232, 436.422, 52839.863 24/05/14,06:46:31,08,06,1, 11.9,1,1, 8.623, 10480.553, 435.997, 52839.573 24/05/14,06:46:31,09,06,1, 11.9,1,1, 8.623, 10481.413, 436.263, 52840.785 24/05/14,06:46:31,10,06,1, 11.9,1,1, 8.623, 10481.321, 436.267, 52839.688 24/05/14,06:46:31,11,06,1, 11.9,1,1, 8.623, 10480.740, 435.682, 52840.098 24/05/14,06:46:31,12,06,1, 11.9,1,1, 8.623, 10481.381, 436.210, 52840.218 24/05/14,06:46:31,13,06,1, 11.9,1,1, 8.623, 10480.554, 435.983, 52838.944 24/05/14,06:46:31,14,06,1, 11.9,1,1, 8.623, 10480.671, 435.932, 52840.101 24/05/14,06:46:31,15,06,1, 11.9,1,1, 8.623, 10481.215, 436.433, 52839.777 24/05/14,06:46:31,16,06,1, 11.9,1,1, 8.623, 10480.536, 435.953, 52839.555 24/05/14,06:46:31,17,06,1, 11.9,1,1, 8.623, 10481.443, 436.216, 52840.762 24/05/14,06:46:31,18,06,1, 11.9,1,1, 8.623, 10481.322, 436.247, 52839.605 24/05/14,06:46:31,19,06,1, 11.9,1,1, 8.623, 10480.720, 435.712, 52839.876 24/05/14,06:46:32,00,06,1, 11.9,1,1, 8.623, 10480.714, 435.712, 52839.876 24/05/14,06:46:32,01,06,1, 11.9,1,1, 8.623, 10481.540, 436.108, 52840.640 24/05/14,06:46:32,02,06,1, 11.9,1,1, 8.623, 10481.191, 436.000, 52839.289 24/05/14,06:46:32,03,06,1, 11.9,1,1, 8.623, 10480.704, 435.545, 52839.814 24/05/14,06:46:32,04,06,1, 11.9,1,1, 8.623, 10481.306, 436.167, 52839.973 24/05/14,06:46:32,05,06,1, 11.9,1,1, 8.623, 10480.430, 435.863, 52839.066 24/05/14,06:46:32,06,06,1, 11.9,1,1, 8.623, 10480.858, 435.886, 52840.244 24/05/14,06:46:32,07,06,1, 11.9,1,1, 8.623, 10481.306, 436.309, 52839.744 24/05/14,06:46:32,08,06,1, 11.9,1,1, 8.623, 10480.732, 435.763, 52839.714 24/05/14,06:46:32,09,06,1, 11.9,1,1, 8.623, 10481.559, 436.070, 52840.527 24/05/14,06:46:32,10,06,1, 11.9,1,1, 8.623, 10481.176, 436.016, 52839.314 24/05/14,06:46:32,11,06,1, 11.9,1,1, 8.623, 10480.721, 435.529, 52839.871 24/05/14,06:46:32,12,06,1, 11.9,1,1, 8.623, 10481.299, 436.103, 52839.878 24/05/14,06:46:32,13,06,1, 11.9,1,1, 8.623, 10480.462, 435.792, 52838.910 24/05/14,06:46:32,14,06,1, 11.9,1,1, 8.623, 10480.937, 435.911, 52840.266 24/05/14,06:46:32,15,06,1, 11.9,1,1, 8.623, 10481.337, 436.250, 52839.728 24/05/14,06:46:32,16,06,1, 11.9,1,1, 8.623, 10480.754, 435.706, 52839.731 24/05/14,06:46:32,17,06,1, 11.9,1,1, 8.623, 10481.591, 436.064, 52840.606 24/05/14,06:46:32,18,06,1, 11.9,1,1, 8.623, 10481.155, 435.959, 52839.184 24/05/14,06:46:32,19,06,1, 11.9,1,1, 8.623, 10480.739, 435.539, 52839.817 24/05/14,06:46:33,00,06,1, 11.9,1,1, 8.624, 10480.731, 435.539, 52839.817 24/05/14,06:46:33,01,06,1, 11.9,1,1, 8.624, 10481.885, 436.096, 52841.338 24/05/14,06:46:33,02,06,1, 11.9,1,1, 8.624, 10481.067, 435.589, 52838.226 24/05/14,06:46:33,03,06,1, 11.9,1,1, 8.624, 10480.203, 435.514, 52839.625 24/05/14,06:46:33,04,06,1, 11.9,1,1, 8.624, 10481.776, 436.193, 52840.406 24/05/14,06:46:33,05,06,1, 11.9,1,1, 8.624, 10480.192, 435.559, 52838.113 24/05/14,06:46:33,06,06,1, 11.9,1,1, 8.624, 10481.100, 435.961, 52841.218 24/05/14,06:46:33,07,06,1, 11.9,1,1, 8.624, 10481.843, 436.089, 52839.768 24/05/14,06:46:33,08,06,1, 11.9,1,1, 8.624, 10480.344, 435.398, 52838.997 24/05/14,06:46:33,09,06,1, 11.9,1,1, 8.624, 10481.907, 436.063, 52841.295 24/05/14,06:46:33,10,06,1, 11.9,1,1, 8.624, 10481.018, 435.615, 52838.284 24/05/14,06:46:33,11,06,1, 11.9,1,1, 8.624, 10480.242, 435.451, 52839.636 24/05/14,06:46:33,12,06,1, 11.9,1,1, 8.624, 10481.751, 436.170, 52840.351 24/05/14,06:46:33,13,06,1, 11.9,1,1, 8.624, 10480.231, 435.603, 52838.068 24/05/14,06:46:33,14,06,1, 11.9,1,1, 8.624, 10481.148, 435.969, 52841.100 24/05/14,06:46:33,15,06,1, 11.9,1,1, 8.624, 10481.849, 436.078, 52839.603 24/05/14,06:46:33,16,06,1, 11.9,1,1, 8.624, 10480.323, 435.412, 52839.117 24/05/14,06:46:33,17,06,1, 11.9,1,1, 8.624, 10481.930, 436.031, 52841.257 24/05/14,06:46:33,18,06,1, 11.9,1,1, 8.624, 10480.972, 435.599, 52838.231 24/05/14,06:46:33,19,06,1, 11.9,1,1, 8.624, 10480.251, 435.551, 52839.671 24/05/14,06:46:34,00,06,1, 11.8,1,1, 8.624, 10480.247, 435.551, 52839.671 24/05/14,06:46:34,01,06,1, 11.8,1,1, 8.624, 10481.245, 435.817, 52839.761 24/05/14,06:46:34,02,06,1, 11.8,1,1, 8.624, 10480.962, 435.607, 52839.108 24/05/14,06:46:34,03,06,1, 11.8,1,1, 8.624, 10480.636, 435.340, 52839.233 24/05/14,06:46:34,04,06,1, 11.8,1,1, 8.624, 10481.150, 436.089, 52839.739 24/05/14,06:46:34,05,06,1, 11.8,1,1, 8.624, 10480.950, 435.518, 52839.381 24/05/14,06:46:34,06,06,1, 11.8,1,1, 8.624, 10481.183, 435.693, 52840.011 24/05/14,06:46:34,07,06,1, 11.8,1,1, 8.624, 10481.547, 435.936, 52839.897 24/05/14,06:46:34,08,06,1, 11.8,1,1, 8.624, 10481.038, 435.253, 52839.449 24/05/14,06:46:34,09,06,1, 11.8,1,1, 8.624, 10481.240, 435.750, 52839.776 24/05/14,06:46:34,10,06,1, 11.8,1,1, 8.624, 10480.937, 435.604, 52839.295 24/05/14,06:46:34,11,06,1, 11.8,1,1, 8.624, 10480.600, 435.345, 52839.198 24/05/14,06:46:34,12,06,1, 11.8,1,1, 8.624, 10481.191, 436.058, 52839.703 24/05/14,06:46:34,13,06,1, 11.8,1,1, 8.624, 10480.937, 435.504, 52839.406 24/05/14,06:46:34,14,06,1, 11.8,1,1, 8.624, 10481.225, 435.726, 52840.050 24/05/14,06:46:34,15,06,1, 11.8,1,1, 8.624, 10481.537, 435.873, 52839.933 24/05/14,06:46:34,16,06,1, 11.8,1,1, 8.624, 10480.986, 435.166, 52839.369 24/05/14,06:46:34,17,06,1, 11.8,1,1, 8.624, 10481.252, 435.743, 52839.701 24/05/14,06:46:34,18,06,1, 11.8,1,1, 8.624, 10480.941, 435.614, 52839.204 24/05/14,06:46:34,19,06,1, 11.8,1,1, 8.624, 10480.639, 435.326, 52839.195 24/05/14,06:46:35,00,06,1, 11.9,1,1, 8.618, 10480.639, 435.326, 52839.195 24/05/14,06:46:35,01,06,1, 11.9,1,1, 8.618, 10481.167, 435.676, 52839.476 24/05/14,06:46:35,02,06,1, 11.9,1,1, 8.618, 10480.853, 435.430, 52838.993 24/05/14,06:46:35,03,06,1, 11.9,1,1, 8.618, 10480.752, 435.334, 52839.275 24/05/14,06:46:35,04,06,1, 11.9,1,1, 8.618, 10481.387, 435.941, 52839.866 24/05/14,06:46:35,05,06,1, 11.9,1,1, 8.618, 10481.052, 435.334, 52839.526 24/05/14,06:46:35,06,06,1, 11.9,1,1, 8.618, 10481.362, 435.566, 52839.906 24/05/14,06:46:35,07,06,1, 11.9,1,1, 8.618, 10481.415, 435.487, 52838.882 24/05/14,06:46:35,08,06,1, 11.9,1,1, 8.618, 10480.821, 435.128, 52839.576 24/05/14,06:46:35,09,06,1, 11.9,1,1, 8.618, 10481.389, 435.706, 52839.599 24/05/14,06:46:35,10,06,1, 11.9,1,1, 8.618, 10480.592, 435.322, 52838.644 24/05/14,06:46:35,11,06,1, 11.9,1,1, 8.618, 10480.999, 435.386, 52839.906 24/05/14,06:46:35,12,06,1, 11.9,1,1, 8.618, 10481.407, 435.859, 52839.457 24/05/14,06:46:35,13,06,1, 11.9,1,1, 8.618, 10480.849, 435.247, 52839.383 24/05/14,06:46:35,14,06,1, 11.9,1,1, 8.618, 10481.713, 435.588, 52840.338 24/05/14,06:46:35,15,06,1, 11.9,1,1, 8.618, 10481.232, 435.483, 52839.059 24/05/14,06:46:35,16,06,1, 11.9,1,1, 8.618, 10480.793, 435.136, 52839.559 24/05/14,06:46:35,17,06,1, 11.9,1,1, 8.618, 10481.385, 435.713, 52839.585 24/05/14,06:46:35,18,06,1, 11.9,1,1, 8.618, 10480.534, 435.327, 52838.614 24/05/14,06:46:35,19,06,1, 11.9,1,1, 8.618, 10480.970, 435.400, 52839.984 24/05/14,06:46:36,00,06,1, 11.9,1,1, 8.622, 10480.964, 435.400, 52839.984 24/05/14,06:46:36,01,06,1, 11.9,1,1, 8.622, 10481.411, 435.599, 52839.428 24/05/14,06:46:36,02,06,1, 11.9,1,1, 8.622, 10480.551, 435.230, 52838.625 24/05/14,06:46:36,03,06,1, 11.9,1,1, 8.622, 10481.249, 435.348, 52839.951 24/05/14,06:46:36,04,06,1, 11.9,1,1, 8.622, 10481.538, 435.615, 52839.283 24/05/14,06:46:36,05,06,1, 11.9,1,1, 8.622, 10480.963, 435.089, 52839.530 24/05/14,06:46:36,06,06,1, 11.9,1,1, 8.622, 10481.774, 435.440, 52840.146 24/05/14,06:46:36,07,06,1, 11.9,1,1, 8.622, 10481.043, 435.255, 52838.689 24/05/14,06:46:36,08,06,1, 11.9,1,1, 8.622, 10480.712, 434.974, 52839.467 24/05/14,06:46:36,09,06,1, 11.9,1,1, 8.622, 10481.404, 435.590, 52839.355 24/05/14,06:46:36,10,06,1, 11.9,1,1, 8.622, 10480.626, 435.148, 52838.641 24/05/14,06:46:36,11,06,1, 11.9,1,1, 8.622, 10481.261, 435.324, 52840.064 24/05/14,06:46:36,12,06,1, 11.9,1,1, 8.622, 10481.564, 435.651, 52839.320 24/05/14,06:46:36,13,06,1, 11.9,1,1, 8.622, 10481.032, 435.034, 52839.487 24/05/14,06:46:36,14,06,1, 11.9,1,1, 8.622, 10481.783, 435.436, 52840.074 24/05/14,06:46:36,15,06,1, 11.9,1,1, 8.622, 10481.028, 435.222, 52838.636 24/05/14,06:46:36,16,06,1, 11.9,1,1, 8.622, 10480.781, 434.945, 52839.362 24/05/14,06:46:36,17,06,1, 11.9,1,1, 8.622, 10481.375, 435.600, 52839.243 24/05/14,06:46:36,18,06,1, 11.9,1,1, 8.622, 10480.672, 435.178, 52838.741 24/05/14,06:46:36,19,06,1, 11.9,1,1, 8.622, 10481.306, 435.312, 52840.088 24/05/14,06:46:37,00,05,1, 11.9,1,1, 8.621, 10481.306, 435.312, 52840.088 24/05/14,06:46:37,01,05,1, 11.9,1,1, 8.621, 10481.450, 435.506, 52839.233 24/05/14,06:46:37,02,05,1, 11.9,1,1, 8.621, 10480.727, 435.007, 52838.812 24/05/14,06:46:37,03,05,1, 11.9,1,1, 8.621, 10481.595, 435.259, 52840.201 24/05/14,06:46:37,04,05,1, 11.9,1,1, 8.621, 10481.581, 435.424, 52839.165 24/05/14,06:46:37,05,05,1, 11.9,1,1, 8.621, 10480.961, 434.815, 52839.354 24/05/14,06:46:37,06,05,1, 11.9,1,1, 8.621, 10481.736, 435.312, 52839.672 24/05/14,06:46:37,07,05,1, 11.9,1,1, 8.621, 10480.865, 435.022, 52838.367 24/05/14,06:46:37,08,05,1, 11.9,1,1, 8.621, 10480.902, 434.967, 52839.477 24/05/14,06:46:37,09,05,1, 11.9,1,1, 8.621, 10481.466, 435.510, 52839.179 24/05/14,06:46:37,10,05,1, 11.9,1,1, 8.621, 10480.719, 435.016, 52838.853 24/05/14,06:46:37,11,05,1, 11.9,1,1, 8.621, 10481.626, 435.293, 52840.225 24/05/14,06:46:37,12,05,1, 11.9,1,1, 8.621, 10481.545, 435.378, 52839.070 24/05/14,06:46:37,13,05,1, 11.9,1,1, 8.621, 10481.022, 434.810, 52839.306 24/05/14,06:46:37,14,05,1, 11.9,1,1, 8.621, 10481.680, 435.290, 52839.735 24/05/14,06:46:37,15,05,1, 11.9,1,1, 8.621, 10480.801, 435.027, 52838.388 24/05/14,06:46:37,16,05,1, 11.9,1,1, 8.621, 10480.837, 434.926, 52839.489 24/05/14,06:46:37,17,05,1, 11.9,1,1, 8.621, 10481.485, 435.523, 52839.280 24/05/14,06:46:37,18,05,1, 11.9,1,1, 8.621, 10480.774, 435.014, 52838.886 24/05/14,06:46:37,19,05,1, 11.9,1,1, 8.621, 10481.636, 435.252, 52840.251 24/05/14,06:46:38,00,06,1, 11.9,1,1, 8.624, 10481.632, 435.252, 52840.251 24/05/14,06:46:38,01,06,1, 11.9,1,1, 8.624, 10481.206, 435.264, 52838.183 24/05/14,06:46:38,02,06,1, 11.9,1,1, 8.624, 10480.920, 434.963, 52839.863 24/05/14,06:46:38,03,06,1, 11.9,1,1, 8.624, 10482.174, 435.091, 52839.956 24/05/14,06:46:38,04,06,1, 11.9,1,1, 8.624, 10481.011, 435.064, 52838.269 24/05/14,06:46:38,05,06,1, 11.9,1,1, 8.624, 10481.330, 434.762, 52840.127 24/05/14,06:46:38,06,06,1, 11.9,1,1, 8.624, 10481.628, 435.044, 52838.423 24/05/14,06:46:38,07,06,1, 11.9,1,1, 8.624, 10480.423, 434.886, 52838.436 24/05/14,06:46:38,08,06,1, 11.9,1,1, 8.624, 10481.558, 434.968, 52840.159 24/05/14,06:46:38,09,06,1, 11.9,1,1, 8.624, 10481.224, 435.229, 52838.121 24/05/14,06:46:38,10,06,1, 11.9,1,1, 8.624, 10480.906, 434.925, 52839.786 24/05/14,06:46:38,11,06,1, 11.9,1,1, 8.624, 10482.199, 435.070, 52839.929 24/05/14,06:46:38,12,06,1, 11.9,1,1, 8.624, 10481.006, 435.008, 52838.195 24/05/14,06:46:38,13,06,1, 11.9,1,1, 8.624, 10481.326, 434.721, 52840.105 24/05/14,06:46:38,14,06,1, 11.9,1,1, 8.624, 10481.629, 435.035, 52838.377 24/05/14,06:46:38,15,06,1, 11.9,1,1, 8.624, 10480.342, 434.872, 52838.392 24/05/14,06:46:38,16,06,1, 11.9,1,1, 8.624, 10481.586, 434.950, 52840.150 24/05/14,06:46:38,17,06,1, 11.9,1,1, 8.624, 10481.270, 435.225, 52838.249 24/05/14,06:46:38,18,06,1, 11.9,1,1, 8.624, 10480.964, 434.885, 52839.952 24/05/14,06:46:38,19,06,1, 11.9,1,1, 8.624, 10482.162, 435.029, 52839.915 24/05/14,06:46:39,00,06,1, 11.9,1,1, 8.620, 10482.157, 435.029, 52839.915 24/05/14,06:46:39,01,06,1, 11.9,1,1, 8.620, 10481.246, 435.032, 52838.135 24/05/14,06:46:39,02,06,1, 11.9,1,1, 8.620, 10481.183, 434.679, 52839.991 24/05/14,06:46:39,03,06,1, 11.9,1,1, 8.620, 10482.186, 434.868, 52839.366 24/05/14,06:46:39,04,06,1, 11.9,1,1, 8.620, 10480.839, 434.786, 52838.006 24/05/14,06:46:39,05,06,1, 11.9,1,1, 8.620, 10481.420, 434.533, 52840.084 24/05/14,06:46:39,06,06,1, 11.9,1,1, 8.620, 10481.463, 434.911, 52838.155 24/05/14,06:46:39,07,06,1, 11.9,1,1, 8.620, 10480.409, 434.795, 52838.728 24/05/14,06:46:39,08,06,1, 11.9,1,1, 8.620, 10481.849, 434.899, 52840.123 24/05/14,06:46:39,09,06,1, 11.9,1,1, 8.620, 10481.243, 434.995, 52837.998 24/05/14,06:46:39,10,06,1, 11.9,1,1, 8.620, 10481.209, 434.719, 52840.014 24/05/14,06:46:39,11,06,1, 11.9,1,1, 8.620, 10482.265, 434.877, 52839.483 24/05/14,06:46:39,12,06,1, 11.9,1,1, 8.620, 10480.763, 434.779, 52838.048 24/05/14,06:46:39,13,06,1, 11.9,1,1, 8.620, 10481.383, 434.612, 52840.014 24/05/14,06:46:39,14,06,1, 11.9,1,1, 8.620, 10481.474, 434.910, 52838.188 24/05/14,06:46:39,15,06,1, 11.9,1,1, 8.620, 10480.428, 434.765, 52838.786 24/05/14,06:46:39,16,06,1, 11.9,1,1, 8.620, 10481.875, 434.867, 52840.101 24/05/14,06:46:39,17,06,1, 11.9,1,1, 8.620, 10481.303, 435.044, 52838.142 24/05/14,06:46:39,18,06,1, 11.9,1,1, 8.620, 10481.225, 434.643, 52840.014 24/05/14,06:46:39,19,06,1, 11.9,1,1, 8.620, 10482.232, 434.866, 52839.419 24/05/14,06:46:40,00,05,1, 11.9,1,1, 8.623, 10482.224, 434.866, 52839.419 24/05/14,06:46:40,01,05,1, 11.9,1,1, 8.623, 10481.338, 434.914, 52838.644 24/05/14,06:46:40,02,05,1, 11.9,1,1, 8.623, 10481.577, 434.423, 52839.734 24/05/14,06:46:40,03,05,1, 11.9,1,1, 8.623, 10481.818, 434.644, 52838.590 24/05/14,06:46:40,04,05,1, 11.9,1,1, 8.623, 10480.939, 434.611, 52838.581 24/05/14,06:46:40,05,05,1, 11.9,1,1, 8.623, 10481.422, 434.418, 52839.478 24/05/14,06:46:40,06,05,1, 11.9,1,1, 8.623, 10481.210, 434.833, 52838.152 24/05/14,06:46:40,07,05,1, 11.9,1,1, 8.623, 10481.020, 434.653, 52839.311 24/05/14,06:46:40,08,05,1, 11.9,1,1, 8.623, 10481.892, 434.712, 52839.445 24/05/14,06:46:40,09,05,1, 11.9,1,1, 8.623, 10481.309, 434.872, 52838.622 24/05/14,06:46:40,10,05,1, 11.9,1,1, 8.623, 10481.519, 434.407, 52839.825 24/05/14,06:46:40,11,05,1, 11.9,1,1, 8.623, 10481.766, 434.658, 52838.696 24/05/14,06:46:40,12,05,1, 11.9,1,1, 8.623, 10480.799, 434.616, 52838.647 24/05/14,06:46:40,13,05,1, 11.9,1,1, 8.623, 10481.433, 434.381, 52839.325 24/05/14,06:46:40,14,05,1, 11.9,1,1, 8.623, 10481.189, 434.839, 52838.131 24/05/14,06:46:40,15,05,1, 11.9,1,1, 8.623, 10481.004, 434.623, 52839.276 24/05/14,06:46:40,16,05,1, 11.9,1,1, 8.623, 10481.932, 434.703, 52839.410 24/05/14,06:46:40,17,05,1, 11.9,1,1, 8.623, 10481.344, 434.883, 52838.546 24/05/14,06:46:40,18,05,1, 11.9,1,1, 8.623, 10481.610, 434.371, 52839.792 24/05/14,06:46:40,19,05,1, 11.9,1,1, 8.623, 10481.739, 434.610, 52838.539 24/05/14,06:46:41,00,06,1, 11.9,1,1, 8.623, 10481.732, 434.610, 52838.539 24/05/14,06:46:41,01,06,1, 11.9,1,1, 8.623, 10481.321, 434.667, 52838.534 24/05/14,06:46:41,02,06,1, 11.9,1,1, 8.623, 10481.573, 434.176, 52839.661 24/05/14,06:46:41,03,06,1, 11.9,1,1, 8.623, 10481.538, 434.539, 52838.259 24/05/14,06:46:41,04,06,1, 11.9,1,1, 8.623, 10480.806, 434.472, 52838.443 24/05/14,06:46:41,05,06,1, 11.9,1,1, 8.623, 10481.627, 434.325, 52839.216 24/05/14,06:46:41,06,06,1, 11.9,1,1, 8.623, 10481.241, 434.789, 52838.177 24/05/14,06:46:41,07,06,1, 11.9,1,1, 8.623, 10481.322, 434.492, 52839.588 24/05/14,06:46:41,08,06,1, 11.9,1,1, 8.623, 10482.019, 434.523, 52839.191 24/05/14,06:46:41,09,06,1, 11.9,1,1, 8.623, 10481.348, 434.620, 52838.498 24/05/14,06:46:41,10,06,1, 11.9,1,1, 8.623, 10481.637, 434.168, 52839.562 24/05/14,06:46:41,11,06,1, 11.9,1,1, 8.623, 10481.575, 434.537, 52838.150 24/05/14,06:46:41,12,06,1, 11.9,1,1, 8.623, 10480.833, 434.476, 52838.531 24/05/14,06:46:41,13,06,1, 11.9,1,1, 8.623, 10481.586, 434.348, 52839.318 24/05/14,06:46:41,14,06,1, 11.9,1,1, 8.623, 10481.258, 434.750, 52838.113 24/05/14,06:46:41,15,06,1, 11.9,1,1, 8.623, 10481.378, 434.416, 52839.486 24/05/14,06:46:41,16,06,1, 11.9,1,1, 8.623, 10482.058, 434.504, 52839.119 24/05/14,06:46:41,17,06,1, 11.9,1,1, 8.623, 10481.317, 434.595, 52838.387 24/05/14,06:46:41,18,06,1, 11.9,1,1, 8.623, 10481.617, 434.113, 52839.448 24/05/14,06:46:41,19,06,1, 11.9,1,1, 8.623, 10481.588, 434.476, 52838.205 24/05/14,06:46:42,00,06,1, 11.9,1,1, 8.626, 10481.582, 434.476, 52838.205 24/05/14,06:46:42,01,06,1, 11.9,1,1, 8.626, 10481.233, 434.296, 52838.425 24/05/14,06:46:42,02,06,1, 11.9,1,1, 8.626, 10481.586, 433.953, 52839.323 24/05/14,06:46:42,03,06,1, 11.9,1,1, 8.626, 10481.456, 434.442, 52837.992 24/05/14,06:46:42,04,06,1, 11.9,1,1, 8.626, 10480.911, 434.271, 52838.692 24/05/14,06:46:42,05,06,1, 11.9,1,1, 8.626, 10481.807, 434.224, 52839.285 24/05/14,06:46:42,06,06,1, 11.9,1,1, 8.626, 10481.468, 434.587, 52838.358 24/05/14,06:46:42,07,06,1, 11.9,1,1, 8.626, 10481.608, 434.174, 52839.608 24/05/14,06:46:42,08,06,1, 11.9,1,1, 8.626, 10482.086, 434.342, 52838.981 24/05/14,06:46:42,09,06,1, 11.9,1,1, 8.626, 10481.219, 434.330, 52838.425 24/05/14,06:46:42,10,06,1, 11.9,1,1, 8.626, 10481.525, 433.958, 52839.243 24/05/14,06:46:42,11,06,1, 11.9,1,1, 8.626, 10481.411, 434.412, 52837.906 24/05/14,06:46:42,12,06,1, 11.9,1,1, 8.626, 10480.952, 434.298, 52838.719 24/05/14,06:46:42,13,06,1, 11.9,1,1, 8.626, 10481.790, 434.232, 52839.229 24/05/14,06:46:42,14,06,1, 11.9,1,1, 8.626, 10481.471, 434.574, 52838.190 24/05/14,06:46:42,15,06,1, 11.9,1,1, 8.626, 10481.595, 434.082, 52839.567 24/05/14,06:46:42,16,06,1, 11.9,1,1, 8.626, 10482.072, 434.330, 52838.844 24/05/14,06:46:42,17,06,1, 11.9,1,1, 8.626, 10481.168, 434.292, 52838.306 24/05/14,06:46:42,18,06,1, 11.9,1,1, 8.626, 10481.565, 433.934, 52839.252 24/05/14,06:46:42,19,06,1, 11.9,1,1, 8.626, 10481.406, 434.390, 52837.858 24/05/14,06:46:43,00,06,1, 11.9,1,1, 8.624, 10481.398, 434.390, 52837.858 24/05/14,06:46:43,01,06,1, 11.9,1,1, 8.624, 10481.088, 434.093, 52838.181 24/05/14,06:46:43,02,06,1, 11.9,1,1, 8.624, 10481.602, 433.868, 52839.080 24/05/14,06:46:43,03,06,1, 11.9,1,1, 8.624, 10481.400, 434.339, 52837.873 24/05/14,06:46:43,04,06,1, 11.9,1,1, 8.624, 10481.162, 434.121, 52838.944 24/05/14,06:46:43,05,06,1, 11.9,1,1, 8.624, 10482.054, 434.114, 52839.076 24/05/14,06:46:43,06,06,1, 11.9,1,1, 8.624, 10481.560, 434.353, 52838.261 24/05/14,06:46:43,07,06,1, 11.9,1,1, 8.624, 10481.746, 433.906, 52839.609 24/05/14,06:46:43,08,06,1, 11.9,1,1, 8.624, 10481.940, 434.088, 52838.363 24/05/14,06:46:43,09,06,1, 11.9,1,1, 8.624, 10481.051, 434.058, 52838.099 24/05/14,06:46:43,10,06,1, 11.9,1,1, 8.624, 10481.642, 433.875, 52839.019 24/05/14,06:46:43,11,06,1, 11.9,1,1, 8.624, 10481.426, 434.362, 52837.871 24/05/14,06:46:43,12,06,1, 11.9,1,1, 8.624, 10481.191, 434.158, 52839.081 24/05/14,06:46:43,13,06,1, 11.9,1,1, 8.624, 10482.075, 434.110, 52839.123 24/05/14,06:46:43,14,06,1, 11.9,1,1, 8.624, 10481.451, 434.354, 52838.104 24/05/14,06:46:43,15,06,1, 11.9,1,1, 8.624, 10481.807, 433.885, 52839.484 24/05/14,06:46:43,16,06,1, 11.9,1,1, 8.624, 10481.971, 434.111, 52838.355 24/05/14,06:46:43,17,06,1, 11.9,1,1, 8.624, 10481.025, 434.051, 52838.139 24/05/14,06:46:43,18,06,1, 11.9,1,1, 8.624, 10481.654, 433.897, 52839.077 24/05/14,06:46:43,19,06,1, 11.9,1,1, 8.624, 10481.405, 434.377, 52837.849 24/05/14,06:46:44,00,06,1, 11.9,1,1, 8.622, 10481.398, 434.377, 52837.849 24/05/14,06:46:44,01,06,1, 11.9,1,1, 8.622, 10481.013, 433.820, 52837.520 24/05/14,06:46:44,02,06,1, 11.9,1,1, 8.622, 10481.546, 433.857, 52839.068 24/05/14,06:46:44,03,06,1, 11.9,1,1, 8.622, 10481.840, 434.284, 52838.196 24/05/14,06:46:44,04,06,1, 11.9,1,1, 8.622, 10481.129, 433.844, 52838.514 24/05/14,06:46:44,05,06,1, 11.9,1,1, 8.622, 10482.295, 434.095, 52839.636 24/05/14,06:46:44,06,06,1, 11.9,1,1, 8.622, 10481.757, 434.030, 52837.934 24/05/14,06:46:44,07,06,1, 11.9,1,1, 8.622, 10481.433, 433.646, 52838.934 24/05/14,06:46:44,08,06,1, 11.9,1,1, 8.622, 10482.072, 434.095, 52838.608 24/05/14,06:46:44,09,06,1, 11.9,1,1, 8.622, 10480.906, 433.787, 52837.547 24/05/14,06:46:44,10,06,1, 11.9,1,1, 8.622, 10481.550, 433.798, 52839.264 24/05/14,06:46:44,11,06,1, 11.9,1,1, 8.622, 10481.840, 434.266, 52838.199 24/05/14,06:46:44,12,06,1, 11.9,1,1, 8.622, 10481.142, 433.811, 52838.430 24/05/14,06:46:44,13,06,1, 11.9,1,1, 8.622, 10482.459, 434.110, 52840.128 24/05/14,06:46:44,14,06,1, 11.9,1,1, 8.622, 10481.571, 433.903, 52837.349 24/05/14,06:46:44,15,06,1, 11.9,1,1, 8.622, 10481.319, 433.671, 52839.359 24/05/14,06:46:44,16,06,1, 11.9,1,1, 8.622, 10482.329, 434.091, 52838.620 24/05/14,06:46:44,17,06,1, 11.9,1,1, 8.622, 10480.646, 433.736, 52836.999 24/05/14,06:46:44,18,06,1, 11.9,1,1, 8.622, 10481.676, 433.891, 52839.655 24/05/14,06:46:44,19,06,1, 11.9,1,1, 8.622, 10481.970, 434.176, 52837.667 24/05/14,06:46:45,00,06,1, 11.8,1,1, 8.623, 10481.966, 434.176, 52837.667 24/05/14,06:46:45,01,06,1, 11.8,1,1, 8.623, 10480.655, 433.577, 52837.113 24/05/14,06:46:45,02,06,1, 11.8,1,1, 8.623, 10481.950, 433.823, 52839.777 24/05/14,06:46:45,03,06,1, 11.8,1,1, 8.623, 10482.003, 434.014, 52837.733 24/05/14,06:46:45,04,06,1, 11.8,1,1, 8.623, 10481.132, 433.588, 52838.567 24/05/14,06:46:45,05,06,1, 11.8,1,1, 8.623, 10482.721, 433.904, 52839.687 24/05/14,06:46:45,06,06,1, 11.8,1,1, 8.623, 10481.468, 433.688, 52837.061 24/05/14,06:46:45,07,06,1, 11.8,1,1, 8.623, 10481.422, 433.559, 52839.278 24/05/14,06:46:45,08,06,1, 11.8,1,1, 8.623, 10482.298, 433.881, 52838.256 24/05/14,06:46:45,09,06,1, 11.8,1,1, 8.623, 10480.725, 433.592, 52837.169 24/05/14,06:46:45,10,06,1, 11.8,1,1, 8.623, 10481.960, 433.816, 52839.865 24/05/14,06:46:45,11,06,1, 11.8,1,1, 8.623, 10482.014, 434.008, 52837.608 24/05/14,06:46:45,12,06,1, 11.8,1,1, 8.623, 10481.166, 433.611, 52838.657 24/05/14,06:46:45,13,06,1, 11.8,1,1, 8.623, 10482.812, 433.894, 52839.754 24/05/14,06:46:45,14,06,1, 11.8,1,1, 8.623, 10481.410, 433.699, 52837.063 24/05/14,06:46:45,15,06,1, 11.8,1,1, 8.623, 10481.433, 433.541, 52839.293 24/05/14,06:46:45,16,06,1, 11.8,1,1, 8.623, 10482.259, 433.927, 52838.208 24/05/14,06:46:45,17,06,1, 11.8,1,1, 8.623, 10480.665, 433.560, 52837.200 24/05/14,06:46:45,18,06,1, 11.8,1,1, 8.623, 10481.999, 433.816, 52839.853 24/05/14,06:46:45,19,06,1, 11.8,1,1, 8.623, 10482.013, 434.001, 52837.765 24/05/14,06:46:46,00,06,1, 12.0,1,1, 8.618, 10482.007, 434.001, 52837.765 24/05/14,06:46:46,01,06,1, 12.0,1,1, 8.618, 10480.938, 433.551, 52838.089 24/05/14,06:46:46,02,06,1, 12.0,1,1, 8.618, 10482.399, 433.642, 52839.341 24/05/14,06:46:46,03,06,1, 12.0,1,1, 8.618, 10481.755, 433.847, 52837.460 24/05/14,06:46:46,04,06,1, 12.0,1,1, 8.618, 10481.677, 433.410, 52839.308 24/05/14,06:46:46,05,06,1, 12.0,1,1, 8.618, 10482.567, 433.625, 52838.494 24/05/14,06:46:46,06,06,1, 12.0,1,1, 8.618, 10481.194, 433.502, 52837.284 24/05/14,06:46:46,07,06,1, 12.0,1,1, 8.618, 10481.831, 433.393, 52839.192 24/05/14,06:46:46,08,06,1, 12.0,1,1, 8.618, 10481.888, 433.709, 52837.298 24/05/14,06:46:46,09,06,1, 12.0,1,1, 8.618, 10480.944, 433.500, 52837.999 24/05/14,06:46:46,10,06,1, 12.0,1,1, 8.618, 10482.386, 433.659, 52839.261 24/05/14,06:46:46,11,06,1, 12.0,1,1, 8.618, 10481.701, 433.780, 52837.406 24/05/14,06:46:46,12,06,1, 12.0,1,1, 8.618, 10481.712, 433.418, 52839.276 24/05/14,06:46:46,13,06,1, 12.0,1,1, 8.618, 10482.587, 433.602, 52838.534 24/05/14,06:46:46,14,06,1, 12.0,1,1, 8.618, 10481.150, 433.473, 52837.305 24/05/14,06:46:46,15,06,1, 12.0,1,1, 8.618, 10481.864, 433.350, 52839.304 24/05/14,06:46:46,16,06,1, 12.0,1,1, 8.618, 10481.823, 433.673, 52837.353 24/05/14,06:46:46,17,06,1, 12.0,1,1, 8.618, 10480.993, 433.548, 52838.211 24/05/14,06:46:46,18,06,1, 12.0,1,1, 8.618, 10482.406, 433.636, 52839.329 24/05/14,06:46:46,19,06,1, 12.0,1,1, 8.618, 10481.710, 433.731, 52837.373 24/05/14,06:46:47,00,06,1, 11.9,1,1, 8.620, 10481.707, 433.731, 52837.373 24/05/14,06:46:47,01,06,1, 11.9,1,1, 8.620, 10481.169, 433.368, 52838.338 24/05/14,06:46:47,02,06,1, 11.9,1,1, 8.620, 10482.611, 433.550, 52839.251 24/05/14,06:46:47,03,06,1, 11.9,1,1, 8.620, 10481.740, 433.592, 52837.350 24/05/14,06:46:47,04,06,1, 11.9,1,1, 8.620, 10481.862, 433.214, 52839.353 24/05/14,06:46:47,05,06,1, 11.9,1,1, 8.620, 10482.452, 433.401, 52838.223 24/05/14,06:46:47,06,06,1, 11.9,1,1, 8.620, 10481.100, 433.322, 52837.309 24/05/14,06:46:47,07,06,1, 11.9,1,1, 8.620, 10481.962, 433.218, 52839.206 24/05/14,06:46:47,08,06,1, 11.9,1,1, 8.620, 10481.835, 433.560, 52837.206 24/05/14,06:46:47,09,06,1, 11.9,1,1, 8.620, 10481.187, 433.321, 52838.343 24/05/14,06:46:47,10,06,1, 11.9,1,1, 8.620, 10482.614, 433.478, 52839.291 24/05/14,06:46:47,11,06,1, 11.9,1,1, 8.620, 10481.720, 433.560, 52837.364 24/05/14,06:46:47,12,06,1, 11.9,1,1, 8.620, 10481.880, 433.170, 52839.247 24/05/14,06:46:47,13,06,1, 11.9,1,1, 8.620, 10482.510, 433.390, 52838.091 24/05/14,06:46:47,14,06,1, 11.9,1,1, 8.620, 10481.101, 433.286, 52837.216 24/05/14,06:46:47,15,06,1, 11.9,1,1, 8.620, 10481.925, 433.194, 52839.100 24/05/14,06:46:47,16,06,1, 11.9,1,1, 8.620, 10481.839, 433.562, 52837.172 24/05/14,06:46:47,17,06,1, 11.9,1,1, 8.620, 10481.179, 433.317, 52838.320 24/05/14,06:46:47,18,06,1, 11.9,1,1, 8.620, 10482.602, 433.488, 52839.215 24/05/14,06:46:47,19,06,1, 11.9,1,1, 8.620, 10481.764, 433.518, 52837.343 24/05/14,06:46:48,00,06,1, 11.9,1,1, 8.619, 10481.757, 433.518, 52837.343 24/05/14,06:46:48,01,06,1, 11.9,1,1, 8.619, 10481.339, 433.223, 52838.505 24/05/14,06:46:48,02,06,1, 11.9,1,1, 8.619, 10482.735, 433.343, 52839.148 24/05/14,06:46:48,03,06,1, 11.9,1,1, 8.619, 10481.723, 433.304, 52837.208 24/05/14,06:46:48,04,06,1, 11.9,1,1, 8.619, 10481.964, 432.952, 52839.146 24/05/14,06:46:48,05,06,1, 11.9,1,1, 8.619, 10482.472, 433.219, 52837.838 24/05/14,06:46:48,06,06,1, 11.9,1,1, 8.619, 10481.046, 433.086, 52837.204 24/05/14,06:46:48,07,06,1, 11.9,1,1, 8.619, 10482.059, 433.078, 52839.080 24/05/14,06:46:48,08,06,1, 11.9,1,1, 8.619, 10481.886, 433.368, 52837.090 24/05/14,06:46:48,09,06,1, 11.9,1,1, 8.619, 10481.389, 433.163, 52838.444 24/05/14,06:46:48,10,06,1, 11.9,1,1, 8.619, 10482.763, 433.327, 52839.078 24/05/14,06:46:48,11,06,1, 11.9,1,1, 8.619, 10481.732, 433.291, 52837.243 24/05/14,06:46:48,12,06,1, 11.9,1,1, 8.619, 10481.919, 432.927, 52839.153 24/05/14,06:46:48,13,06,1, 11.9,1,1, 8.619, 10482.415, 433.190, 52837.674 24/05/14,06:46:48,14,06,1, 11.9,1,1, 8.619, 10481.053, 433.093, 52837.179 24/05/14,06:46:48,15,06,1, 11.9,1,1, 8.619, 10482.129, 433.115, 52839.149 24/05/14,06:46:48,16,06,1, 11.9,1,1, 8.619, 10481.839, 433.425, 52837.080 24/05/14,06:46:48,17,06,1, 11.9,1,1, 8.619, 10481.387, 433.139, 52838.453 24/05/14,06:46:48,18,06,1, 11.9,1,1, 8.619, 10482.762, 433.292, 52838.972 24/05/14,06:46:48,19,06,1, 11.9,1,1, 8.619, 10481.730, 433.298, 52837.157 24/05/14,06:46:49,00,06,1, 11.9,1,1, 8.622, 10481.724, 433.298, 52837.157 24/05/14,06:46:49,01,06,1, 11.9,1,1, 8.622, 10481.555, 432.974, 52838.632 24/05/14,06:46:49,02,06,1, 11.9,1,1, 8.622, 10482.874, 433.108, 52838.921 24/05/14,06:46:49,03,06,1, 11.9,1,1, 8.622, 10481.740, 433.074, 52837.073 24/05/14,06:46:49,04,06,1, 11.9,1,1, 8.622, 10481.999, 432.760, 52839.017 24/05/14,06:46:49,05,06,1, 11.9,1,1, 8.622, 10482.400, 433.017, 52837.458 24/05/14,06:46:49,06,06,1, 11.9,1,1, 8.622, 10481.125, 432.940, 52837.206 24/05/14,06:46:49,07,06,1, 11.9,1,1, 8.622, 10482.221, 432.911, 52838.937 24/05/14,06:46:49,08,06,1, 11.9,1,1, 8.622, 10481.925, 433.234, 52836.985 24/05/14,06:46:49,09,06,1, 11.9,1,1, 8.622, 10481.577, 432.967, 52838.626 24/05/14,06:46:49,10,06,1, 11.9,1,1, 8.622, 10482.861, 433.073, 52838.817 24/05/14,06:46:49,11,06,1, 11.9,1,1, 8.622, 10481.721, 433.095, 52837.145 24/05/14,06:46:49,12,06,1, 11.9,1,1, 8.622, 10482.075, 432.704, 52839.012 24/05/14,06:46:49,13,06,1, 11.9,1,1, 8.622, 10482.360, 433.028, 52837.420 24/05/14,06:46:49,14,06,1, 11.9,1,1, 8.622, 10481.108, 432.918, 52837.217 24/05/14,06:46:49,15,06,1, 11.9,1,1, 8.622, 10482.248, 432.982, 52838.962 24/05/14,06:46:49,16,06,1, 11.9,1,1, 8.622, 10481.942, 433.218, 52836.879 24/05/14,06:46:49,17,06,1, 11.9,1,1, 8.622, 10481.596, 432.902, 52838.509 24/05/14,06:46:49,18,06,1, 11.9,1,1, 8.622, 10482.895, 433.095, 52838.757 24/05/14,06:46:49,19,06,1, 11.9,1,1, 8.622, 10481.760, 433.075, 52837.108 24/05/14,06:46:50,00,06,1, 11.9,1,1, 8.624, 10481.757, 433.075, 52837.108 24/05/14,06:46:50,01,06,1, 11.9,1,1, 8.624, 10481.719, 432.786, 52838.699 24/05/14,06:46:50,02,06,1, 11.9,1,1, 8.624, 10482.959, 432.917, 52838.740 24/05/14,06:46:50,03,06,1, 11.9,1,1, 8.624, 10481.733, 432.847, 52836.995 24/05/14,06:46:50,04,06,1, 11.9,1,1, 8.624, 10482.115, 432.606, 52838.978 24/05/14,06:46:50,05,06,1, 11.9,1,1, 8.624, 10482.411, 432.931, 52837.351 24/05/14,06:46:50,06,06,1, 11.9,1,1, 8.624, 10481.105, 432.750, 52837.265 24/05/14,06:46:50,07,06,1, 11.9,1,1, 8.624, 10482.321, 432.771, 52838.870 24/05/14,06:46:50,08,06,1, 11.9,1,1, 8.624, 10481.968, 433.015, 52836.799 24/05/14,06:46:50,09,06,1, 11.9,1,1, 8.624, 10481.740, 432.754, 52838.544 24/05/14,06:46:50,10,06,1, 11.9,1,1, 8.624, 10482.991, 432.888, 52838.703 24/05/14,06:46:50,11,06,1, 11.9,1,1, 8.624, 10481.737, 432.847, 52836.957 24/05/14,06:46:50,12,06,1, 11.9,1,1, 8.624, 10482.081, 432.549, 52838.851 24/05/14,06:46:50,13,06,1, 11.9,1,1, 8.624, 10482.390, 432.828, 52837.226 24/05/14,06:46:50,14,06,1, 11.9,1,1, 8.624, 10481.163, 432.739, 52837.192 24/05/14,06:46:50,15,06,1, 11.9,1,1, 8.624, 10482.395, 432.762, 52838.806 24/05/14,06:46:50,16,06,1, 11.9,1,1, 8.624, 10481.992, 433.009, 52836.918 24/05/14,06:46:50,17,06,1, 11.9,1,1, 8.624, 10481.764, 432.721, 52838.723 24/05/14,06:46:50,18,06,1, 11.9,1,1, 8.624, 10482.957, 432.841, 52838.569 24/05/14,06:46:50,19,06,1, 11.9,1,1, 8.624, 10481.716, 432.822, 52836.917 24/05/14,06:46:51,00,06,1, 12.0,1,1, 8.626, 10481.715, 432.822, 52836.917 24/05/14,06:46:51,01,06,1, 12.0,1,1, 8.626, 10481.864, 432.644, 52838.639 24/05/14,06:46:51,02,06,1, 12.0,1,1, 8.626, 10482.980, 432.743, 52838.580 24/05/14,06:46:51,03,06,1, 12.0,1,1, 8.626, 10481.830, 432.638, 52836.825 24/05/14,06:46:51,04,06,1, 12.0,1,1, 8.626, 10482.178, 432.380, 52838.805 24/05/14,06:46:51,05,06,1, 12.0,1,1, 8.626, 10482.414, 432.712, 52837.114 24/05/14,06:46:51,06,06,1, 12.0,1,1, 8.626, 10481.253, 432.566, 52837.091 24/05/14,06:46:51,07,06,1, 12.0,1,1, 8.626, 10482.472, 432.648, 52838.792 24/05/14,06:46:51,08,06,1, 12.0,1,1, 8.626, 10482.048, 432.838, 52836.857 24/05/14,06:46:51,09,06,1, 12.0,1,1, 8.626, 10481.810, 432.565, 52838.591 24/05/14,06:46:51,10,06,1, 12.0,1,1, 8.626, 10483.029, 432.690, 52838.425 24/05/14,06:46:51,11,06,1, 12.0,1,1, 8.626, 10481.790, 432.591, 52836.831 24/05/14,06:46:51,12,06,1, 12.0,1,1, 8.626, 10482.199, 432.324, 52838.718 24/05/14,06:46:51,13,06,1, 12.0,1,1, 8.626, 10482.399, 432.668, 52837.116 24/05/14,06:46:51,14,06,1, 12.0,1,1, 8.626, 10481.259, 432.503, 52837.172 24/05/14,06:46:51,15,06,1, 12.0,1,1, 8.626, 10482.455, 432.591, 52838.793 24/05/14,06:46:51,16,06,1, 12.0,1,1, 8.626, 10482.020, 432.792, 52836.758 24/05/14,06:46:51,17,06,1, 12.0,1,1, 8.626, 10481.857, 432.510, 52838.449 24/05/14,06:46:51,18,06,1, 12.0,1,1, 8.626, 10483.060, 432.653, 52838.496 24/05/14,06:46:51,19,06,1, 12.0,1,1, 8.626, 10481.831, 432.612, 52836.857 24/05/14,06:46:52,00,06,1, 11.9,1,1, 8.620, 10481.824, 432.612, 52836.857 24/05/14,06:46:52,01,06,1, 11.9,1,1, 8.620, 10481.921, 432.354, 52838.397 24/05/14,06:46:52,02,06,1, 11.9,1,1, 8.620, 10483.134, 432.508, 52838.430 24/05/14,06:46:52,03,06,1, 11.9,1,1, 8.620, 10481.928, 432.422, 52836.733 24/05/14,06:46:52,04,06,1, 11.9,1,1, 8.620, 10482.302, 432.175, 52838.683 24/05/14,06:46:52,05,06,1, 11.9,1,1, 8.620, 10482.523, 432.501, 52836.994 24/05/14,06:46:52,06,06,1, 11.9,1,1, 8.620, 10481.359, 432.362, 52837.052 24/05/14,06:46:52,07,06,1, 11.9,1,1, 8.620, 10482.526, 432.359, 52838.655 24/05/14,06:46:52,08,06,1, 11.9,1,1, 8.620, 10482.182, 432.638, 52836.717 24/05/14,06:46:52,09,06,1, 11.9,1,1, 8.620, 10481.910, 432.362, 52838.349 24/05/14,06:46:52,10,06,1, 11.9,1,1, 8.620, 10483.088, 432.497, 52838.373 24/05/14,06:46:52,11,06,1, 11.9,1,1, 8.620, 10481.926, 432.426, 52836.679 24/05/14,06:46:52,12,06,1, 11.9,1,1, 8.620, 10482.279, 432.138, 52838.614 24/05/14,06:46:52,13,06,1, 11.9,1,1, 8.620, 10482.583, 432.468, 52837.036 24/05/14,06:46:52,14,06,1, 11.9,1,1, 8.620, 10481.320, 432.355, 52837.003 24/05/14,06:46:52,15,06,1, 11.9,1,1, 8.620, 10482.552, 432.387, 52838.579 24/05/14,06:46:52,16,06,1, 11.9,1,1, 8.620, 10482.211, 432.651, 52836.615 24/05/14,06:46:52,17,06,1, 11.9,1,1, 8.620, 10481.927, 432.307, 52838.328 24/05/14,06:46:52,18,06,1, 11.9,1,1, 8.620, 10483.138, 432.472, 52838.398 24/05/14,06:46:52,19,06,1, 11.9,1,1, 8.620, 10481.933, 432.421, 52836.679 24/05/14,06:46:53,00,06,1, 11.9,1,1, 8.624, 10481.932, 432.421, 52836.679 24/05/14,06:46:53,01,06,1, 11.9,1,1, 8.624, 10481.697, 432.414, 52839.480 24/05/14,06:46:53,02,06,1, 11.9,1,1, 8.624, 10484.080, 432.308, 52838.506 24/05/14,06:46:53,03,06,1, 11.9,1,1, 8.624, 10481.033, 432.036, 52835.126 24/05/14,06:46:53,04,06,1, 11.9,1,1, 8.624, 10482.887, 432.325, 52840.534 24/05/14,06:46:53,05,06,1, 11.9,1,1, 8.624, 10482.958, 432.077, 52835.835 24/05/14,06:46:53,06,06,1, 11.9,1,1, 8.624, 10480.552, 432.174, 52836.716 24/05/14,06:46:53,07,06,1, 11.9,1,1, 8.624, 10483.580, 432.349, 52840.021 24/05/14,06:46:53,08,06,1, 11.9,1,1, 8.624, 10481.772, 432.169, 52834.717 24/05/14,06:46:53,09,06,1, 11.9,1,1, 8.624, 10481.663, 432.426, 52839.550 24/05/14,06:46:53,10,06,1, 11.9,1,1, 8.624, 10484.093, 432.299, 52838.558 24/05/14,06:46:53,11,06,1, 11.9,1,1, 8.624, 10481.049, 432.050, 52835.044 24/05/14,06:46:53,12,06,1, 11.9,1,1, 8.624, 10482.898, 432.241, 52840.472 24/05/14,06:46:53,13,06,1, 11.9,1,1, 8.624, 10482.947, 432.048, 52835.808 24/05/14,06:46:53,14,06,1, 11.9,1,1, 8.624, 10480.500, 432.137, 52836.747 24/05/14,06:46:53,15,06,1, 11.9,1,1, 8.624, 10483.569, 432.355, 52839.982 24/05/14,06:46:53,16,06,1, 11.9,1,1, 8.624, 10481.746, 432.181, 52834.725 24/05/14,06:46:53,17,06,1, 11.9,1,1, 8.624, 10481.682, 432.369, 52839.510 24/05/14,06:46:53,18,06,1, 11.9,1,1, 8.624, 10484.085, 432.264, 52838.511 24/05/14,06:46:53,19,06,1, 11.9,1,1, 8.624, 10481.074, 432.055, 52835.068 24/05/14,06:46:54,00,06,1, 12.0,1,1, 8.624, 10481.073, 432.055, 52835.068 24/05/14,06:46:54,01,06,1, 12.0,1,1, 8.624, 10481.578, 432.174, 52839.084 24/05/14,06:46:54,02,06,1, 12.0,1,1, 8.624, 10484.204, 432.108, 52838.675 24/05/14,06:46:54,03,06,1, 12.0,1,1, 8.624, 10481.199, 431.876, 52835.048 24/05/14,06:46:54,04,06,1, 12.0,1,1, 8.624, 10482.867, 432.020, 52840.402 24/05/14,06:46:54,05,06,1, 12.0,1,1, 8.624, 10483.200, 431.825, 52835.953 24/05/14,06:46:54,06,06,1, 12.0,1,1, 8.624, 10480.623, 431.905, 52836.240 24/05/14,06:46:54,07,06,1, 12.0,1,1, 8.624, 10483.514, 432.079, 52839.924 24/05/14,06:46:54,08,06,1, 12.0,1,1, 8.624, 10481.914, 431.953, 52834.506 24/05/14,06:46:54,09,06,1, 12.0,1,1, 8.624, 10481.609, 432.173, 52839.035 24/05/14,06:46:54,10,06,1, 12.0,1,1, 8.624, 10484.187, 432.126, 52838.677 24/05/14,06:46:54,11,06,1, 12.0,1,1, 8.624, 10481.244, 431.851, 52834.888 24/05/14,06:46:54,12,06,1, 12.0,1,1, 8.624, 10482.874, 432.015, 52840.316 24/05/14,06:46:54,13,06,1, 12.0,1,1, 8.624, 10483.232, 431.875, 52835.979 24/05/14,06:46:54,14,06,1, 12.0,1,1, 8.624, 10480.597, 431.907, 52836.315 24/05/14,06:46:54,15,06,1, 12.0,1,1, 8.624, 10483.548, 432.125, 52839.998 24/05/14,06:46:54,16,06,1, 12.0,1,1, 8.624, 10481.969, 431.898, 52834.600 24/05/14,06:46:54,17,06,1, 12.0,1,1, 8.624, 10481.555, 432.176, 52839.153 24/05/14,06:46:54,18,06,1, 12.0,1,1, 8.624, 10484.172, 432.079, 52838.710 24/05/14,06:46:54,19,06,1, 12.0,1,1, 8.624, 10481.210, 431.845, 52834.851 24/05/14,06:46:55,00,06,1, 11.9,1,1, 8.617, 10481.206, 431.845, 52834.851 24/05/14,06:46:55,01,06,1, 11.9,1,1, 8.617, 10481.615, 431.825, 52837.873 24/05/14,06:46:55,02,06,1, 11.9,1,1, 8.617, 10483.795, 431.974, 52838.871 24/05/14,06:46:55,03,06,1, 11.9,1,1, 8.617, 10481.921, 431.751, 52835.470 24/05/14,06:46:55,04,06,1, 11.9,1,1, 8.617, 10482.580, 431.707, 52839.182 24/05/14,06:46:55,05,06,1, 11.9,1,1, 8.617, 10483.409, 431.749, 52836.923 24/05/14,06:46:55,06,06,1, 11.9,1,1, 8.617, 10481.112, 431.642, 52835.865 24/05/14,06:46:55,07,06,1, 11.9,1,1, 8.617, 10482.973, 431.813, 52839.188 24/05/14,06:46:55,08,06,1, 11.9,1,1, 8.617, 10482.425, 431.918, 52835.514 24/05/14,06:46:55,09,06,1, 11.9,1,1, 8.617, 10481.557, 431.864, 52837.874 24/05/14,06:46:55,10,06,1, 11.9,1,1, 8.617, 10483.815, 431.918, 52838.795 24/05/14,06:46:55,11,06,1, 11.9,1,1, 8.617, 10481.951, 431.743, 52835.489 24/05/14,06:46:55,12,06,1, 11.9,1,1, 8.617, 10482.486, 431.695, 52839.270 24/05/14,06:46:55,13,06,1, 11.9,1,1, 8.617, 10483.404, 431.732, 52836.931 24/05/14,06:46:55,14,06,1, 11.9,1,1, 8.617, 10481.140, 431.684, 52835.865 24/05/14,06:46:55,15,06,1, 11.9,1,1, 8.617, 10482.945, 431.766, 52839.149 24/05/14,06:46:55,16,06,1, 11.9,1,1, 8.617, 10482.436, 431.864, 52835.444 24/05/14,06:46:55,17,06,1, 11.9,1,1, 8.617, 10481.611, 431.832, 52837.846 24/05/14,06:46:55,18,06,1, 11.9,1,1, 8.617, 10483.821, 431.916, 52838.830 24/05/14,06:46:55,19,06,1, 11.9,1,1, 8.617, 10481.937, 431.729, 52835.500 24/05/14,06:46:56,00,06,1, 11.9,1,1, 8.625, 10481.932, 431.729, 52835.500 24/05/14,06:46:56,01,06,1, 11.9,1,1, 8.625, 10481.414, 431.622, 52837.475 24/05/14,06:46:56,02,06,1, 11.9,1,1, 8.625, 10483.789, 431.773, 52838.915 24/05/14,06:46:56,03,06,1, 11.9,1,1, 8.625, 10482.141, 431.638, 52835.446 24/05/14,06:46:56,04,06,1, 11.9,1,1, 8.625, 10482.532, 431.536, 52839.117 24/05/14,06:46:56,05,06,1, 11.9,1,1, 8.625, 10483.524, 431.558, 52836.670 24/05/14,06:46:56,06,06,1, 11.9,1,1, 8.625, 10481.528, 431.495, 52836.082 24/05/14,06:46:56,07,06,1, 11.9,1,1, 8.625, 10482.854, 431.495, 52838.612 24/05/14,06:46:56,08,06,1, 11.9,1,1, 8.625, 10482.437, 431.704, 52835.687 24/05/14,06:46:56,09,06,1, 11.9,1,1, 8.625, 10481.704, 431.660, 52837.600 24/05/14,06:46:56,10,06,1, 11.9,1,1, 8.625, 10483.560, 431.704, 52838.378 24/05/14,06:46:56,11,06,1, 11.9,1,1, 8.625, 10482.171, 431.660, 52835.908 24/05/14,06:46:56,12,06,1, 11.9,1,1, 8.625, 10482.642, 431.514, 52838.846 24/05/14,06:46:56,13,06,1, 11.9,1,1, 8.625, 10483.436, 431.552, 52836.922 24/05/14,06:46:56,14,06,1, 11.9,1,1, 8.625, 10481.514, 431.471, 52836.083 24/05/14,06:46:56,15,06,1, 11.9,1,1, 8.625, 10482.966, 431.405, 52838.633 24/05/14,06:46:56,16,06,1, 11.9,1,1, 8.625, 10482.432, 431.621, 52835.568 24/05/14,06:46:56,17,06,1, 11.9,1,1, 8.625, 10481.778, 431.598, 52837.564 24/05/14,06:46:56,18,06,1, 11.9,1,1, 8.625, 10483.545, 431.668, 52838.434 24/05/14,06:46:56,19,06,1, 11.9,1,1, 8.625, 10482.129, 431.666, 52835.869 24/05/14,06:46:57,00,07,1, 11.9,1,1, 8.624, 10482.124, 431.666, 52835.869 24/05/14,06:46:57,01,07,1, 11.9,1,1, 8.624, 10481.636, 431.415, 52837.055 24/05/14,06:46:57,02,07,1, 11.9,1,1, 8.624, 10483.499, 431.476, 52838.420 24/05/14,06:46:57,03,07,1, 11.9,1,1, 8.624, 10482.262, 431.539, 52835.734 24/05/14,06:46:57,04,07,1, 11.9,1,1, 8.624, 10482.605, 431.337, 52838.579 24/05/14,06:46:57,05,07,1, 11.9,1,1, 8.624, 10483.642, 431.395, 52837.254 24/05/14,06:46:57,06,07,1, 11.9,1,1, 8.624, 10481.748, 431.319, 52835.902 24/05/14,06:46:57,07,07,1, 11.9,1,1, 8.624, 10482.923, 431.220, 52838.619 24/05/14,06:46:57,08,07,1, 11.9,1,1, 8.624, 10482.735, 431.540, 52836.329 24/05/14,06:46:57,09,07,1, 11.9,1,1, 8.624, 10481.863, 431.314, 52836.874 24/05/14,06:46:57,10,07,1, 11.9,1,1, 8.624, 10483.035, 431.397, 52838.151 24/05/14,06:46:57,11,07,1, 11.9,1,1, 8.624, 10482.645, 431.638, 52836.399 24/05/14,06:46:57,12,07,1, 11.9,1,1, 8.624, 10482.328, 431.261, 52837.774 24/05/14,06:46:57,13,07,1, 11.9,1,1, 8.624, 10483.328, 431.508, 52837.730 24/05/14,06:46:57,14,07,1, 11.9,1,1, 8.624, 10482.299, 431.378, 52836.395 24/05/14,06:46:57,15,07,1, 11.9,1,1, 8.624, 10482.594, 431.139, 52837.918 24/05/14,06:46:57,16,07,1, 11.9,1,1, 8.624, 10482.927, 431.555, 52836.822 24/05/14,06:46:57,17,07,1, 11.9,1,1, 8.624, 10481.987, 431.260, 52836.758 24/05/14,06:46:57,18,07,1, 11.9,1,1, 8.624, 10483.013, 431.366, 52838.101 24/05/14,06:46:57,19,07,1, 11.9,1,1, 8.624, 10482.680, 431.614, 52836.461 24/05/14,06:46:58,00,07,1, 11.9,1,1, 8.624, 10482.675, 431.614, 52836.461 24/05/14,06:46:58,01,07,1, 11.9,1,1, 8.624, 10482.035, 431.099, 52836.390 24/05/14,06:46:58,02,07,1, 11.9,1,1, 8.624, 10482.863, 431.157, 52838.037 24/05/14,06:46:58,03,07,1, 11.9,1,1, 8.624, 10482.853, 431.466, 52836.512 24/05/14,06:46:58,04,07,1, 11.9,1,1, 8.624, 10482.261, 431.084, 52837.314 24/05/14,06:46:58,05,07,1, 11.9,1,1, 8.624, 10483.406, 431.304, 52837.832 24/05/14,06:46:58,06,07,1, 11.9,1,1, 8.624, 10482.532, 431.299, 52836.345 24/05/14,06:46:58,07,07,1, 11.9,1,1, 8.624, 10482.586, 430.914, 52837.901 24/05/14,06:46:58,08,07,1, 11.9,1,1, 8.624, 10483.096, 431.295, 52837.025 24/05/14,06:46:58,09,07,1, 11.9,1,1, 8.624, 10481.997, 431.087, 52836.404 24/05/14,06:46:58,10,07,1, 11.9,1,1, 8.624, 10482.926, 431.115, 52838.022 24/05/14,06:46:58,11,07,1, 11.9,1,1, 8.624, 10482.837, 431.452, 52836.488 24/05/14,06:46:58,12,07,1, 11.9,1,1, 8.624, 10482.255, 431.055, 52837.357 24/05/14,06:46:58,13,07,1, 11.9,1,1, 8.624, 10483.386, 431.272, 52837.896 24/05/14,06:46:58,14,07,1, 11.9,1,1, 8.624, 10482.510, 431.312, 52836.290 24/05/14,06:46:58,15,07,1, 11.9,1,1, 8.624, 10482.636, 430.938, 52837.821 24/05/14,06:46:58,16,07,1, 11.9,1,1, 8.624, 10483.161, 431.317, 52836.982 24/05/14,06:46:58,17,07,1, 11.9,1,1, 8.624, 10482.066, 431.110, 52836.450 24/05/14,06:46:58,18,07,1, 11.9,1,1, 8.624, 10482.889, 431.094, 52838.017 24/05/14,06:46:58,19,07,1, 11.9,1,1, 8.624, 10482.859, 431.430, 52836.490 24/05/14,06:46:59,00,07,1, 11.9,1,1, 8.627, 10482.858, 431.430, 52836.490 24/05/14,06:46:59,01,07,1, 11.9,1,1, 8.627, 10482.505, 430.817, 52835.403 24/05/14,06:46:59,02,07,1, 11.9,1,1, 8.627, 10482.066, 430.836, 52837.470 24/05/14,06:46:59,03,07,1, 11.9,1,1, 8.627, 10483.652, 431.397, 52837.475 24/05/14,06:46:59,04,07,1, 11.9,1,1, 8.627, 10481.924, 430.723, 52835.542 24/05/14,06:46:59,05,07,1, 11.9,1,1, 8.627, 10483.059, 431.252, 52838.619 24/05/14,06:46:59,06,07,1, 11.9,1,1, 8.627, 10483.430, 431.173, 52836.472 24/05/14,06:46:59,07,07,1, 11.9,1,1, 8.627, 10481.929, 430.625, 52836.437 24/05/14,06:46:59,08,07,1, 11.9,1,1, 8.627, 10483.662, 431.356, 52838.531 24/05/14,06:46:59,09,07,1, 11.9,1,1, 8.627, 10482.522, 430.759, 52835.370 24/05/14,06:46:59,10,07,1, 11.9,1,1, 8.627, 10482.169, 430.863, 52837.428 24/05/14,06:46:59,11,07,1, 11.9,1,1, 8.627, 10483.646, 431.351, 52837.552 24/05/14,06:46:59,12,07,1, 11.9,1,1, 8.627, 10481.931, 430.671, 52835.526 24/05/14,06:46:59,13,07,1, 11.9,1,1, 8.627, 10483.052, 431.195, 52838.636 24/05/14,06:46:59,14,07,1, 11.9,1,1, 8.627, 10483.501, 431.224, 52836.553 24/05/14,06:46:59,15,07,1, 11.9,1,1, 8.627, 10481.912, 430.625, 52836.410 24/05/14,06:46:59,16,07,1, 11.9,1,1, 8.627, 10483.706, 431.313, 52838.516 24/05/14,06:46:59,17,07,1, 11.9,1,1, 8.627, 10482.617, 430.770, 52835.435 24/05/14,06:46:59,18,07,1, 11.9,1,1, 8.627, 10482.100, 430.766, 52837.337 24/05/14,06:46:59,19,07,1, 11.9,1,1, 8.627, 10483.655, 431.389, 52837.620 24/05/14,06:47:00,00,07,1, 11.9,1,1, 8.628, 10483.651, 431.389, 52837.620 24/05/14,06:47:00,01,07,1, 11.9,1,1, 8.628, 10482.840, 430.819, 52836.291 24/05/14,06:47:00,02,07,1, 11.9,1,1, 8.628, 10482.533, 430.506, 52837.148 24/05/14,06:47:00,03,07,1, 11.9,1,1, 8.628, 10483.268, 431.116, 52837.082 24/05/14,06:47:00,04,07,1, 11.9,1,1, 8.628, 10482.347, 430.635, 52836.169 24/05/14,06:47:00,05,07,1, 11.9,1,1, 8.628, 10482.927, 430.774, 52837.631 24/05/14,06:47:00,06,07,1, 11.9,1,1, 8.628, 10483.252, 431.107, 52836.798 24/05/14,06:47:00,07,07,1, 11.9,1,1, 8.628, 10482.470, 430.465, 52836.773 24/05/14,06:47:00,08,07,1, 11.9,1,1, 8.628, 10483.628, 430.935, 52837.591 24/05/14,06:47:00,09,07,1, 11.9,1,1, 8.628, 10482.478, 430.748, 52835.788 24/05/14,06:47:00,10,07,1, 11.9,1,1, 8.628, 10482.872, 430.496, 52837.734 24/05/14,06:47:00,11,07,1, 11.9,1,1, 8.628, 10483.058, 430.851, 52836.038 24/05/14,06:47:00,12,07,1, 11.9,1,1, 8.628, 10481.952, 430.738, 52836.366 24/05/14,06:47:00,13,07,1, 11.9,1,1, 8.628, 10483.363, 430.852, 52837.997 24/05/14,06:47:00,14,07,1, 11.9,1,1, 8.628, 10482.832, 430.974, 52835.907 24/05/14,06:47:00,15,07,1, 11.9,1,1, 8.628, 10482.706, 430.640, 52837.667 24/05/14,06:47:00,16,07,1, 11.9,1,1, 8.628, 10483.607, 430.825, 52836.988 24/05/14,06:47:00,17,07,1, 11.9,1,1, 8.628, 10482.923, 430.789, 52836.243 24/05/14,06:47:00,18,07,1, 11.9,1,1, 8.628, 10482.712, 430.489, 52837.955 24/05/14,06:47:00,19,07,1, 11.9,1,1, 8.628, 10482.966, 430.830, 52835.857 24/05/14,06:47:01,00,07,1, 12.0,1,1, 8.627, 10482.959, 430.830, 52835.857 24/05/14,06:47:01,01,07,1, 12.0,1,1, 8.627, 10483.240, 430.702, 52836.343 24/05/14,06:47:01,02,07,1, 12.0,1,1, 8.627, 10482.726, 430.215, 52836.921 24/05/14,06:47:01,03,07,1, 12.0,1,1, 8.627, 10483.375, 430.720, 52836.920 24/05/14,06:47:01,04,07,1, 12.0,1,1, 8.627, 10482.425, 430.444, 52835.760 24/05/14,06:47:01,05,07,1, 12.0,1,1, 8.627, 10482.682, 430.394, 52837.016 24/05/14,06:47:01,06,07,1, 12.0,1,1, 8.627, 10483.151, 430.896, 52836.604 24/05/14,06:47:01,07,07,1, 12.0,1,1, 8.627, 10482.528, 430.471, 52836.612 24/05/14,06:47:01,08,07,1, 12.0,1,1, 8.627, 10483.458, 430.776, 52837.798 24/05/14,06:47:01,09,07,1, 12.0,1,1, 8.627, 10483.232, 430.747, 52836.469 24/05/14,06:47:01,10,07,1, 12.0,1,1, 8.627, 10482.684, 430.236, 52836.811 24/05/14,06:47:01,11,07,1, 12.0,1,1, 8.627, 10483.432, 430.661, 52836.957 24/05/14,06:47:01,12,07,1, 12.0,1,1, 8.627, 10482.537, 430.475, 52835.839 24/05/14,06:47:01,13,07,1, 12.0,1,1, 8.627, 10482.664, 430.404, 52837.083 24/05/14,06:47:01,14,07,1, 12.0,1,1, 8.627, 10483.218, 430.891, 52836.591 24/05/14,06:47:01,15,07,1, 12.0,1,1, 8.627, 10482.468, 430.405, 52836.520 24/05/14,06:47:01,16,07,1, 12.0,1,1, 8.627, 10483.401, 430.701, 52837.690 24/05/14,06:47:01,17,07,1, 12.0,1,1, 8.627, 10483.299, 430.769, 52836.430 24/05/14,06:47:01,18,07,1, 12.0,1,1, 8.627, 10482.760, 430.211, 52836.852 24/05/14,06:47:01,19,07,1, 12.0,1,1, 8.627, 10483.472, 430.670, 52837.067 24/05/14,06:47:02,00,07,1, 11.9,1,1, 8.619, 10483.468, 430.670, 52837.067 24/05/14,06:47:02,01,07,1, 11.9,1,1, 8.619, 10483.371, 430.730, 52836.555 24/05/14,06:47:02,02,07,1, 11.9,1,1, 8.619, 10482.770, 430.109, 52836.775 24/05/14,06:47:02,03,07,1, 11.9,1,1, 8.619, 10483.648, 430.546, 52837.320 24/05/14,06:47:02,04,07,1, 11.9,1,1, 8.619, 10482.939, 430.388, 52835.999 24/05/14,06:47:02,05,07,1, 11.9,1,1, 8.619, 10482.677, 430.052, 52836.736 24/05/14,06:47:02,06,07,1, 11.9,1,1, 8.619, 10483.276, 430.657, 52836.682 24/05/14,06:47:02,07,07,1, 11.9,1,1, 8.619, 10482.370, 430.250, 52835.933 24/05/14,06:47:02,08,07,1, 11.9,1,1, 8.619, 10483.116, 430.436, 52837.320 24/05/14,06:47:02,09,07,1, 11.9,1,1, 8.619, 10483.415, 430.719, 52836.570 24/05/14,06:47:02,10,07,1, 11.9,1,1, 8.619, 10482.773, 430.129, 52836.681 24/05/14,06:47:02,11,07,1, 11.9,1,1, 8.619, 10483.621, 430.558, 52837.413 24/05/14,06:47:02,12,07,1, 11.9,1,1, 8.619, 10482.973, 430.372, 52835.952 24/05/14,06:47:02,13,07,1, 11.9,1,1, 8.619, 10482.675, 430.013, 52836.781 24/05/14,06:47:02,14,07,1, 11.9,1,1, 8.619, 10483.305, 430.568, 52836.603 24/05/14,06:47:02,15,07,1, 11.9,1,1, 8.619, 10482.430, 430.208, 52835.859 24/05/14,06:47:02,16,07,1, 11.9,1,1, 8.619, 10483.070, 430.447, 52837.359 24/05/14,06:47:02,17,07,1, 11.9,1,1, 8.619, 10483.405, 430.706, 52836.575 24/05/14,06:47:02,18,07,1, 11.9,1,1, 8.619, 10482.768, 430.128, 52836.681 24/05/14,06:47:02,19,07,1, 11.9,1,1, 8.619, 10483.665, 430.473, 52837.368 24/05/14,06:47:03,00,07,1, 11.9,1,1, 8.628, 10483.660, 430.473, 52837.368 24/05/14,06:47:03,01,07,1, 11.9,1,1, 8.628, 10483.357, 430.591, 52836.481 24/05/14,06:47:03,02,07,1, 11.9,1,1, 8.628, 10482.653, 430.027, 52836.204 24/05/14,06:47:03,03,07,1, 11.9,1,1, 8.628, 10483.638, 430.331, 52837.348 24/05/14,06:47:03,04,07,1, 11.9,1,1, 8.628, 10483.421, 430.394, 52836.278 24/05/14,06:47:03,05,07,1, 11.9,1,1, 8.628, 10482.812, 429.847, 52836.639 24/05/14,06:47:03,06,07,1, 11.9,1,1, 8.628, 10483.549, 430.344, 52836.691 24/05/14,06:47:03,07,07,1, 11.9,1,1, 8.628, 10482.615, 430.042, 52835.551 24/05/14,06:47:03,08,07,1, 11.9,1,1, 8.628, 10482.847, 430.073, 52836.865 24/05/14,06:47:03,09,07,1, 11.9,1,1, 8.628, 10483.377, 430.544, 52836.467 24/05/14,06:47:03,10,07,1, 11.9,1,1, 8.628, 10482.671, 430.040, 52836.183 24/05/14,06:47:03,11,07,1, 11.9,1,1, 8.628, 10483.593, 430.318, 52837.440 24/05/14,06:47:03,12,07,1, 11.9,1,1, 8.628, 10483.479, 430.404, 52836.300 24/05/14,06:47:03,13,07,1, 11.9,1,1, 8.628, 10482.855, 429.810, 52836.579 24/05/14,06:47:03,14,07,1, 11.9,1,1, 8.628, 10483.599, 430.291, 52836.780 24/05/14,06:47:03,15,07,1, 11.9,1,1, 8.628, 10482.677, 430.028, 52835.503 24/05/14,06:47:03,16,07,1, 11.9,1,1, 8.628, 10482.823, 430.011, 52836.741 24/05/14,06:47:03,17,07,1, 11.9,1,1, 8.628, 10483.400, 430.564, 52836.485 24/05/14,06:47:03,18,07,1, 11.9,1,1, 8.628, 10482.666, 430.021, 52836.150 24/05/14,06:47:03,19,07,1, 11.9,1,1, 8.628, 10483.580, 430.288, 52837.385 24/05/14,06:47:04,00,07,1, 11.9,1,1, 8.629, 10483.576, 430.288, 52837.385 24/05/14,06:47:04,01,07,1, 11.9,1,1, 8.629, 10483.423, 430.312, 52836.369 24/05/14,06:47:04,02,07,1, 11.9,1,1, 8.629, 10482.582, 429.912, 52835.674 24/05/14,06:47:04,03,07,1, 11.9,1,1, 8.629, 10483.302, 430.020, 52837.160 24/05/14,06:47:04,04,07,1, 11.9,1,1, 8.629, 10483.575, 430.337, 52836.365 24/05/14,06:47:04,05,07,1, 11.9,1,1, 8.629, 10482.931, 429.776, 52836.514 24/05/14,06:47:04,06,07,1, 11.9,1,1, 8.629, 10483.787, 430.112, 52837.156 24/05/14,06:47:04,07,07,1, 11.9,1,1, 8.629, 10483.108, 429.990, 52835.717 24/05/14,06:47:04,08,07,1, 11.9,1,1, 8.629, 10482.827, 429.686, 52836.504 24/05/14,06:47:04,09,07,1, 11.9,1,1, 8.629, 10483.453, 430.255, 52836.365 24/05/14,06:47:04,10,07,1, 11.9,1,1, 8.629, 10482.548, 429.850, 52835.631 24/05/14,06:47:04,11,07,1, 11.9,1,1, 8.629, 10483.222, 429.967, 52837.084 24/05/14,06:47:04,12,07,1, 11.9,1,1, 8.629, 10483.537, 430.314, 52836.244 24/05/14,06:47:04,13,07,1, 11.9,1,1, 8.629, 10483.001, 429.747, 52836.403 24/05/14,06:47:04,14,07,1, 11.9,1,1, 8.629, 10483.851, 430.114, 52837.140 24/05/14,06:47:04,15,07,1, 11.9,1,1, 8.629, 10483.242, 429.926, 52835.760 24/05/14,06:47:04,16,07,1, 11.9,1,1, 8.629, 10482.872, 429.639, 52836.625 24/05/14,06:47:04,17,07,1, 11.9,1,1, 8.629, 10483.489, 430.261, 52836.429 24/05/14,06:47:04,18,07,1, 11.9,1,1, 8.629, 10482.638, 429.852, 52835.610 24/05/14,06:47:04,19,07,1, 11.9,1,1, 8.629, 10483.237, 429.982, 52837.111 24/05/14,06:47:05,00,07,1, 11.9,1,1, 8.625, 10483.234, 429.982, 52837.111 24/05/14,06:47:05,01,07,1, 11.9,1,1, 8.625, 10483.711, 429.945, 52836.617 24/05/14,06:47:05,02,07,1, 11.9,1,1, 8.625, 10482.833, 429.668, 52835.431 24/05/14,06:47:05,03,07,1, 11.9,1,1, 8.625, 10482.949, 429.656, 52836.524 24/05/14,06:47:05,04,07,1, 11.9,1,1, 8.625, 10483.536, 430.187, 52836.235 24/05/14,06:47:05,05,07,1, 11.9,1,1, 8.625, 10482.823, 429.641, 52835.956 24/05/14,06:47:05,06,07,1, 11.9,1,1, 8.625, 10483.704, 429.926, 52837.337 24/05/14,06:47:05,07,07,1, 11.9,1,1, 8.625, 10483.582, 430.033, 52836.145 24/05/14,06:47:05,08,07,1, 11.9,1,1, 8.625, 10483.047, 429.489, 52836.401 24/05/14,06:47:05,09,07,1, 11.9,1,1, 8.625, 10483.770, 429.984, 52836.635 24/05/14,06:47:05,10,07,1, 11.9,1,1, 8.625, 10482.860, 429.646, 52835.358 24/05/14,06:47:05,11,07,1, 11.9,1,1, 8.625, 10482.932, 429.625, 52836.565 24/05/14,06:47:05,12,07,1, 11.9,1,1, 8.625, 10483.524, 430.129, 52836.164 24/05/14,06:47:05,13,07,1, 11.9,1,1, 8.625, 10482.825, 429.658, 52835.930 24/05/14,06:47:05,14,07,1, 11.9,1,1, 8.625, 10483.754, 429.940, 52837.326 24/05/14,06:47:05,15,07,1, 11.9,1,1, 8.625, 10483.571, 429.999, 52836.114 24/05/14,06:47:05,16,07,1, 11.9,1,1, 8.625, 10483.122, 429.439, 52836.478 24/05/14,06:47:05,17,07,1, 11.9,1,1, 8.625, 10483.815, 429.921, 52836.776 24/05/14,06:47:05,18,07,1, 11.9,1,1, 8.625, 10482.914, 429.644, 52835.525 24/05/14,06:47:05,19,07,1, 11.9,1,1, 8.625, 10482.914, 429.551, 52836.458 24/05/14,06:47:06,00,07,1, 11.9,1,1, 8.629, 10482.908, 429.551, 52836.458 24/05/14,06:47:06,01,07,1, 11.9,1,1, 8.629, 10483.674, 429.674, 52836.610 24/05/14,06:47:06,02,07,1, 11.9,1,1, 8.629, 10483.584, 429.679, 52836.212 24/05/14,06:47:06,03,07,1, 11.9,1,1, 8.629, 10483.025, 429.176, 52835.934 24/05/14,06:47:06,04,07,1, 11.9,1,1, 8.629, 10483.335, 429.901, 52836.281 24/05/14,06:47:06,05,07,1, 11.9,1,1, 8.629, 10482.998, 429.514, 52835.744 24/05/14,06:47:06,06,07,1, 11.9,1,1, 8.629, 10483.136, 429.474, 52836.189 24/05/14,06:47:06,07,07,1, 11.9,1,1, 8.629, 10483.644, 430.035, 52836.560 24/05/14,06:47:06,08,07,1, 11.9,1,1, 8.629, 10483.301, 429.392, 52836.192 24/05/14,06:47:06,09,07,1, 11.9,1,1, 8.629, 10483.693, 429.680, 52836.623 24/05/14,06:47:06,10,07,1, 11.9,1,1, 8.629, 10483.571, 429.660, 52836.208 24/05/14,06:47:06,11,07,1, 11.9,1,1, 8.629, 10483.054, 429.130, 52835.756 24/05/14,06:47:06,12,07,1, 11.9,1,1, 8.629, 10483.379, 429.754, 52836.139 24/05/14,06:47:06,13,07,1, 11.9,1,1, 8.629, 10483.069, 429.485, 52835.742 24/05/14,06:47:06,14,07,1, 11.9,1,1, 8.629, 10483.078, 429.474, 52836.162 24/05/14,06:47:06,15,07,1, 11.9,1,1, 8.629, 10483.630, 430.013, 52836.482 24/05/14,06:47:06,16,07,1, 11.9,1,1, 8.629, 10483.379, 429.346, 52836.145 24/05/14,06:47:06,17,07,1, 11.9,1,1, 8.629, 10483.651, 429.615, 52836.714 24/05/14,06:47:06,18,07,1, 11.9,1,1, 8.629, 10483.593, 429.693, 52836.236 24/05/14,06:47:06,19,07,1, 11.9,1,1, 8.629, 10483.083, 429.052, 52835.807 24/05/14,06:47:07,00,07,1, 12.0,1,1, 8.624, 10483.075, 429.052, 52835.807 24/05/14,06:47:07,01,07,1, 12.0,1,1, 8.624, 10483.567, 429.486, 52836.503 24/05/14,06:47:07,02,07,1, 12.0,1,1, 8.624, 10483.839, 429.737, 52836.459 24/05/14,06:47:07,03,07,1, 12.0,1,1, 8.624, 10483.360, 429.007, 52835.909 24/05/14,06:47:07,04,07,1, 12.0,1,1, 8.624, 10483.675, 429.554, 52836.332 24/05/14,06:47:07,05,07,1, 12.0,1,1, 8.624, 10483.359, 429.408, 52835.730 24/05/14,06:47:07,06,07,1, 12.0,1,1, 8.624, 10482.983, 429.046, 52835.759 24/05/14,06:47:07,07,07,1, 12.0,1,1, 8.624, 10483.494, 429.810, 52836.248 24/05/14,06:47:07,08,07,1, 12.0,1,1, 8.624, 10483.251, 429.335, 52835.857 24/05/14,06:47:07,09,07,1, 12.0,1,1, 8.624, 10483.508, 429.514, 52836.471 24/05/14,06:47:07,10,07,1, 12.0,1,1, 8.624, 10483.847, 429.698, 52836.495 24/05/14,06:47:07,11,07,1, 12.0,1,1, 8.624, 10483.352, 428.965, 52836.006 24/05/14,06:47:07,12,07,1, 12.0,1,1, 8.624, 10483.680, 429.507, 52836.311 24/05/14,06:47:07,13,07,1, 12.0,1,1, 8.624, 10483.374, 429.383, 52835.701 24/05/14,06:47:07,14,07,1, 12.0,1,1, 8.624, 10483.046, 429.123, 52835.727 24/05/14,06:47:07,15,07,1, 12.0,1,1, 8.624, 10483.483, 429.771, 52836.194 24/05/14,06:47:07,16,07,1, 12.0,1,1, 8.624, 10483.212, 429.269, 52835.777 24/05/14,06:47:07,17,07,1, 12.0,1,1, 8.624, 10483.529, 429.487, 52836.428 24/05/14,06:47:07,18,07,1, 12.0,1,1, 8.624, 10483.863, 429.723, 52836.506 24/05/14,06:47:07,19,07,1, 12.0,1,1, 8.624, 10483.369, 429.015, 52836.071 24/05/14,06:47:08,00,07,1, 11.9,1,1, 8.625, 10483.367, 429.015, 52836.071 24/05/14,06:47:08,01,07,1, 11.9,1,1, 8.625, 10483.236, 429.096, 52835.880 24/05/14,06:47:08,02,07,1, 11.9,1,1, 8.625, 10483.791, 429.670, 52836.268 24/05/14,06:47:08,03,07,1, 11.9,1,1, 8.625, 10483.496, 428.972, 52835.945 24/05/14,06:47:08,04,07,1, 11.9,1,1, 8.625, 10483.823, 429.351, 52836.512 24/05/14,06:47:08,05,07,1, 11.9,1,1, 8.625, 10483.801, 429.386, 52836.142 24/05/14,06:47:08,06,07,1, 11.9,1,1, 8.625, 10483.223, 428.783, 52835.612 24/05/14,06:47:08,07,07,1, 11.9,1,1, 8.625, 10483.640, 429.417, 52836.079 24/05/14,06:47:08,08,07,1, 11.9,1,1, 8.625, 10483.036, 429.083, 52835.043 24/05/14,06:47:08,09,07,1, 11.9,1,1, 8.625, 10483.400, 429.167, 52836.425 24/05/14,06:47:08,10,07,1, 11.9,1,1, 8.625, 10483.859, 429.586, 52835.770 24/05/14,06:47:08,11,07,1, 11.9,1,1, 8.625, 10483.235, 428.998, 52835.940 24/05/14,06:47:08,12,07,1, 11.9,1,1, 8.625, 10484.122, 429.316, 52836.896 24/05/14,06:47:08,13,07,1, 11.9,1,1, 8.625, 10483.674, 429.270, 52835.520 24/05/14,06:47:08,14,07,1, 11.9,1,1, 8.625, 10483.208, 428.803, 52836.041 24/05/14,06:47:08,15,07,1, 11.9,1,1, 8.625, 10483.842, 429.372, 52836.088 24/05/14,06:47:08,16,07,1, 11.9,1,1, 8.625, 10482.947, 429.067, 52835.106 24/05/14,06:47:08,17,07,1, 11.9,1,1, 8.625, 10483.376, 429.123, 52836.515 24/05/14,06:47:08,18,07,1, 11.9,1,1, 8.625, 10483.809, 429.569, 52835.859 24/05/14,06:47:08,19,07,1, 11.9,1,1, 8.625, 10483.181, 429.027, 52835.835 24/05/14,06:47:09,00,07,1, 11.9,1,1, 8.629, 10483.176, 429.027, 52835.835 24/05/14,06:47:09,01,07,1, 11.9,1,1, 8.629, 10483.256, 428.788, 52836.018 24/05/14,06:47:09,02,07,1, 11.9,1,1, 8.629, 10483.809, 429.402, 52835.758 24/05/14,06:47:09,03,07,1, 11.9,1,1, 8.629, 10483.033, 428.820, 52835.345 24/05/14,06:47:09,04,07,1, 11.9,1,1, 8.629, 10483.874, 429.162, 52836.685 24/05/14,06:47:09,05,07,1, 11.9,1,1, 8.629, 10483.973, 429.295, 52835.728 24/05/14,06:47:09,06,07,1, 11.9,1,1, 8.629, 10483.416, 428.708, 52836.018 24/05/14,06:47:09,07,07,1, 11.9,1,1, 8.629, 10484.213, 429.134, 52836.451 24/05/14,06:47:09,08,07,1, 11.9,1,1, 8.629, 10483.311, 428.934, 52835.033 24/05/14,06:47:09,09,07,1, 11.9,1,1, 8.629, 10483.243, 428.803, 52836.087 24/05/14,06:47:09,10,07,1, 11.9,1,1, 8.629, 10483.813, 429.312, 52835.796 24/05/14,06:47:09,11,07,1, 11.9,1,1, 8.629, 10483.034, 428.850, 52835.286 24/05/14,06:47:09,12,07,1, 11.9,1,1, 8.629, 10483.840, 429.148, 52836.804 24/05/14,06:47:09,13,07,1, 11.9,1,1, 8.629, 10483.984, 429.335, 52835.818 24/05/14,06:47:09,14,07,1, 11.9,1,1, 8.629, 10483.381, 428.761, 52836.061 24/05/14,06:47:09,15,07,1, 11.9,1,1, 8.629, 10484.167, 429.121, 52836.454 24/05/14,06:47:09,16,07,1, 11.9,1,1, 8.629, 10483.409, 428.912, 52835.008 24/05/14,06:47:09,17,07,1, 11.9,1,1, 8.629, 10483.242, 428.719, 52836.000 24/05/14,06:47:09,18,07,1, 11.9,1,1, 8.629, 10483.809, 429.302, 52835.768 24/05/14,06:47:09,19,07,1, 11.9,1,1, 8.629, 10483.005, 428.871, 52835.314 24/05/14,06:47:10,00,07,1, 11.8,1,1, 8.627, 10483.000, 428.871, 52835.314 24/05/14,06:47:10,01,07,1, 11.8,1,1, 8.627, 10483.367, 428.505, 52835.930 24/05/14,06:47:10,02,07,1, 11.8,1,1, 8.627, 10484.017, 429.083, 52835.767 24/05/14,06:47:10,03,07,1, 11.8,1,1, 8.627, 10483.127, 428.725, 52834.950 24/05/14,06:47:10,04,07,1, 11.8,1,1, 8.627, 10483.550, 428.845, 52836.363 24/05/14,06:47:10,05,07,1, 11.8,1,1, 8.627, 10484.013, 429.234, 52835.786 24/05/14,06:47:10,06,07,1, 11.8,1,1, 8.627, 10483.357, 428.690, 52835.758 24/05/14,06:47:10,07,07,1, 11.8,1,1, 8.627, 10484.268, 428.996, 52836.765 24/05/14,06:47:10,08,07,1, 11.8,1,1, 8.627, 10483.873, 428.955, 52835.393 24/05/14,06:47:10,09,07,1, 11.8,1,1, 8.627, 10483.393, 428.485, 52835.911 24/05/14,06:47:10,10,07,1, 11.8,1,1, 8.627, 10484.063, 429.054, 52835.999 24/05/14,06:47:10,11,07,1, 11.8,1,1, 8.627, 10483.104, 428.712, 52834.968 24/05/14,06:47:10,12,07,1, 11.8,1,1, 8.627, 10483.534, 428.799, 52836.261 24/05/14,06:47:10,13,07,1, 11.8,1,1, 8.627, 10484.058, 429.247, 52835.742 24/05/14,06:47:10,14,07,1, 11.8,1,1, 8.627, 10483.312, 428.714, 52835.732 24/05/14,06:47:10,15,07,1, 11.8,1,1, 8.627, 10484.241, 428.972, 52836.741 24/05/14,06:47:10,16,07,1, 11.8,1,1, 8.627, 10483.933, 428.898, 52835.333 24/05/14,06:47:10,17,07,1, 11.8,1,1, 8.627, 10483.387, 428.468, 52835.836 24/05/14,06:47:10,18,07,1, 11.8,1,1, 8.627, 10484.055, 429.015, 52835.908 24/05/14,06:47:10,19,07,1, 11.8,1,1, 8.627, 10483.182, 428.671, 52834.851 24/05/14,06:47:11,00,07,1, 11.9,1,1, 8.624, 10483.176, 428.671, 52834.851 24/05/14,06:47:11,01,07,1, 11.9,1,1, 8.624, 10483.535, 428.371, 52835.773 24/05/14,06:47:11,02,07,1, 11.9,1,1, 8.624, 10484.317, 428.817, 52836.262 24/05/14,06:47:11,03,07,1, 11.9,1,1, 8.624, 10483.523, 428.554, 52834.859 24/05/14,06:47:11,04,07,1, 11.9,1,1, 8.624, 10483.415, 428.384, 52835.872 24/05/14,06:47:11,05,07,1, 11.9,1,1, 8.624, 10484.021, 429.044, 52835.648 24/05/14,06:47:11,06,07,1, 11.9,1,1, 8.624, 10483.264, 428.549, 52835.196 24/05/14,06:47:11,07,07,1, 11.9,1,1, 8.624, 10484.283, 428.750, 52837.288 24/05/14,06:47:11,08,07,1, 11.9,1,1, 8.624, 10483.689, 428.842, 52834.825 24/05/14,06:47:11,09,07,1, 11.9,1,1, 8.624, 10483.725, 428.544, 52836.676 24/05/14,06:47:11,10,07,1, 11.9,1,1, 8.624, 10484.494, 428.671, 52835.823 24/05/14,06:47:11,11,07,1, 11.9,1,1, 8.624, 10483.073, 428.558, 52834.547 24/05/14,06:47:11,12,07,1, 11.9,1,1, 8.624, 10483.873, 428.476, 52836.543 24/05/14,06:47:11,13,07,1, 11.9,1,1, 8.624, 10483.808, 428.849, 52834.699 24/05/14,06:47:11,14,07,1, 11.9,1,1, 8.624, 10482.991, 428.646, 52835.639 24/05/14,06:47:11,15,07,1, 11.9,1,1, 8.624, 10484.485, 428.720, 52836.746 24/05/14,06:47:11,16,07,1, 11.9,1,1, 8.624, 10483.684, 428.824, 52834.849 24/05/14,06:47:11,17,07,1, 11.9,1,1, 8.624, 10483.740, 428.500, 52836.828 24/05/14,06:47:11,18,07,1, 11.9,1,1, 8.624, 10484.550, 428.657, 52835.824 24/05/14,06:47:11,19,07,1, 11.9,1,1, 8.624, 10483.046, 428.547, 52834.523 24/05/14,06:47:12,00,07,1, 11.8,1,1, 8.627, 10483.042, 428.547, 52834.523 24/05/14,06:47:12,01,07,1, 11.8,1,1, 8.627, 10483.861, 428.486, 52836.663 24/05/14,06:47:12,02,07,1, 11.8,1,1, 8.627, 10484.552, 428.489, 52835.875 24/05/14,06:47:12,03,07,1, 11.8,1,1, 8.627, 10483.534, 428.519, 52834.955 24/05/14,06:47:12,04,07,1, 11.8,1,1, 8.627, 10484.099, 428.175, 52836.374 24/05/14,06:47:12,05,07,1, 11.8,1,1, 8.627, 10483.894, 428.564, 52834.737 24/05/14,06:47:12,06,07,1, 11.8,1,1, 8.627, 10483.215, 428.466, 52835.435 24/05/14,06:47:12,07,07,1, 11.8,1,1, 8.627, 10484.142, 428.405, 52836.200 24/05/14,06:47:12,08,07,1, 11.8,1,1, 8.627, 10483.694, 428.754, 52834.856 24/05/14,06:47:12,09,07,1, 11.8,1,1, 8.627, 10483.818, 428.471, 52836.587 24/05/14,06:47:12,10,07,1, 11.8,1,1, 8.627, 10484.572, 428.549, 52835.877 24/05/14,06:47:12,11,07,1, 11.8,1,1, 8.627, 10483.544, 428.534, 52835.043 24/05/14,06:47:12,12,07,1, 11.8,1,1, 8.627, 10484.043, 428.168, 52836.468 24/05/14,06:47:12,13,07,1, 11.8,1,1, 8.627, 10483.959, 428.531, 52834.726 24/05/14,06:47:12,14,07,1, 11.8,1,1, 8.627, 10483.178, 428.439, 52835.352 24/05/14,06:47:12,15,07,1, 11.8,1,1, 8.627, 10484.162, 428.383, 52836.206 24/05/14,06:47:12,16,07,1, 11.8,1,1, 8.627, 10483.693, 428.737, 52834.811 24/05/14,06:47:12,17,07,1, 11.8,1,1, 8.627, 10483.781, 428.432, 52836.372 24/05/14,06:47:12,18,07,1, 11.8,1,1, 8.627, 10484.622, 428.497, 52835.916 24/05/14,06:47:12,19,07,1, 11.8,1,1, 8.627, 10483.659, 428.568, 52835.058 24/05/14,06:47:13,00,07,1, 11.9,1,1, 8.622, 10483.651, 428.568, 52835.058 24/05/14,06:47:13,01,07,1, 11.9,1,1, 8.622, 10483.629, 428.338, 52836.104 24/05/14,06:47:13,02,07,1, 11.9,1,1, 8.622, 10484.612, 428.341, 52835.981 24/05/14,06:47:13,03,07,1, 11.9,1,1, 8.622, 10483.783, 428.521, 52834.932 24/05/14,06:47:13,04,07,1, 11.9,1,1, 8.622, 10484.192, 428.080, 52836.611 24/05/14,06:47:13,05,07,1, 11.9,1,1, 8.622, 10484.339, 428.271, 52835.096 24/05/14,06:47:13,06,07,1, 11.9,1,1, 8.622, 10483.314, 428.297, 52835.054 24/05/14,06:47:13,07,07,1, 11.9,1,1, 8.622, 10484.053, 428.082, 52836.082 24/05/14,06:47:13,08,07,1, 11.9,1,1, 8.622, 10483.753, 428.499, 52834.538 24/05/14,06:47:13,09,07,1, 11.9,1,1, 8.622, 10483.543, 428.295, 52835.993 24/05/14,06:47:13,10,07,1, 11.9,1,1, 8.622, 10484.551, 428.389, 52836.093 24/05/14,06:47:13,11,07,1, 11.9,1,1, 8.622, 10483.822, 428.476, 52834.975 24/05/14,06:47:13,12,07,1, 11.9,1,1, 8.622, 10484.182, 428.130, 52836.580 24/05/14,06:47:13,13,07,1, 11.9,1,1, 8.622, 10484.370, 428.253, 52835.110 24/05/14,06:47:13,14,07,1, 11.9,1,1, 8.622, 10483.373, 428.268, 52835.018 24/05/14,06:47:13,15,07,1, 11.9,1,1, 8.622, 10484.117, 428.058, 52836.128 24/05/14,06:47:13,16,07,1, 11.9,1,1, 8.622, 10483.706, 428.461, 52834.540 24/05/14,06:47:13,17,07,1, 11.9,1,1, 8.622, 10483.532, 428.297, 52835.981 24/05/14,06:47:13,18,07,1, 11.9,1,1, 8.622, 10484.563, 428.336, 52836.092 24/05/14,06:47:13,19,07,1, 11.9,1,1, 8.622, 10483.878, 428.507, 52835.029 24/05/14,06:47:14,00,07,1, 11.9,1,1, 8.628, 10483.876, 428.507, 52835.029 24/05/14,06:47:14,01,07,1, 11.9,1,1, 8.628, 10483.411, 428.111, 52835.383 24/05/14,06:47:14,02,07,1, 11.9,1,1, 8.628, 10484.481, 428.137, 52835.947 24/05/14,06:47:14,03,07,1, 11.9,1,1, 8.628, 10483.861, 428.461, 52834.779 24/05/14,06:47:14,04,07,1, 11.9,1,1, 8.628, 10484.147, 427.959, 52836.462 24/05/14,06:47:14,05,07,1, 11.9,1,1, 8.628, 10484.687, 428.127, 52835.450 24/05/14,06:47:14,06,07,1, 11.9,1,1, 8.628, 10483.686, 428.237, 52834.927 24/05/14,06:47:14,07,07,1, 11.9,1,1, 8.628, 10484.217, 427.849, 52836.196 24/05/14,06:47:14,08,07,1, 11.9,1,1, 8.628, 10483.931, 428.164, 52834.432 24/05/14,06:47:14,09,07,1, 11.9,1,1, 8.628, 10483.382, 428.085, 52835.381 24/05/14,06:47:14,10,07,1, 11.9,1,1, 8.628, 10484.408, 428.111, 52835.974 24/05/14,06:47:14,11,07,1, 11.9,1,1, 8.628, 10483.888, 428.471, 52834.686 24/05/14,06:47:14,12,07,1, 11.9,1,1, 8.628, 10484.094, 428.039, 52836.429 24/05/14,06:47:14,13,07,1, 11.9,1,1, 8.628, 10484.718, 428.104, 52835.542 24/05/14,06:47:14,14,07,1, 11.9,1,1, 8.628, 10483.660, 428.140, 52834.929 24/05/14,06:47:14,15,07,1, 11.9,1,1, 8.628, 10484.233, 427.891, 52836.192 24/05/14,06:47:14,16,07,1, 11.9,1,1, 8.628, 10483.933, 428.201, 52834.398 24/05/14,06:47:14,17,07,1, 11.9,1,1, 8.628, 10483.368, 428.096, 52835.307 24/05/14,06:47:14,18,07,1, 11.9,1,1, 8.628, 10484.430, 428.068, 52835.935 24/05/14,06:47:14,19,07,1, 11.9,1,1, 8.628, 10483.872, 428.402, 52834.769 24/05/14,06:47:15,00,07,1, 11.8,1,1, 8.632, 10483.868, 428.402, 52834.769 24/05/14,06:47:15,01,07,1, 11.8,1,1, 8.632, 10483.373, 427.960, 52834.975 24/05/14,06:47:15,02,07,1, 11.8,1,1, 8.632, 10484.378, 427.854, 52835.870 24/05/14,06:47:15,03,07,1, 11.8,1,1, 8.632, 10483.875, 428.271, 52834.389 24/05/14,06:47:15,04,07,1, 11.8,1,1, 8.632, 10483.965, 427.921, 52836.046 24/05/14,06:47:15,05,07,1, 11.8,1,1, 8.632, 10484.876, 427.983, 52835.668 24/05/14,06:47:15,06,07,1, 11.8,1,1, 8.632, 10483.942, 428.090, 52834.819 24/05/14,06:47:15,07,07,1, 11.8,1,1, 8.632, 10484.364, 427.735, 52836.348 24/05/14,06:47:15,08,07,1, 11.8,1,1, 8.632, 10484.276, 427.979, 52834.626 24/05/14,06:47:15,09,07,1, 11.8,1,1, 8.632, 10483.432, 427.904, 52834.909 24/05/14,06:47:15,10,07,1, 11.8,1,1, 8.632, 10484.384, 427.834, 52835.916 24/05/14,06:47:15,11,07,1, 11.8,1,1, 8.632, 10483.944, 428.277, 52834.461 24/05/14,06:47:15,12,07,1, 11.8,1,1, 8.632, 10483.977, 427.936, 52836.153 24/05/14,06:47:15,13,07,1, 11.8,1,1, 8.632, 10484.796, 427.958, 52835.675 24/05/14,06:47:15,14,07,1, 11.8,1,1, 8.632, 10483.925, 428.090, 52834.713 24/05/14,06:47:15,15,07,1, 11.8,1,1, 8.632, 10484.364, 427.687, 52836.326 24/05/14,06:47:15,16,07,1, 11.8,1,1, 8.632, 10484.352, 427.979, 52834.679 24/05/14,06:47:15,17,07,1, 11.8,1,1, 8.632, 10483.459, 427.922, 52834.823 24/05/14,06:47:15,18,07,1, 11.8,1,1, 8.632, 10484.360, 427.787, 52835.861 24/05/14,06:47:15,19,07,1, 11.8,1,1, 8.632, 10483.949, 428.228, 52834.287 24/05/14,06:47:16,00,07,1, 11.9,1,1, 8.621, 10483.943, 428.228, 52834.287 24/05/14,06:47:16,01,07,1, 11.9,1,1, 8.621, 10483.575, 427.781, 52834.760 24/05/14,06:47:16,02,07,1, 11.9,1,1, 8.621, 10484.349, 427.639, 52835.919 24/05/14,06:47:16,03,07,1, 11.9,1,1, 8.621, 10484.001, 428.030, 52834.310 24/05/14,06:47:16,04,07,1, 11.9,1,1, 8.621, 10483.785, 427.810, 52835.682 24/05/14,06:47:16,05,07,1, 11.9,1,1, 8.621, 10484.807, 427.813, 52835.697 24/05/14,06:47:16,06,07,1, 11.9,1,1, 8.621, 10484.053, 428.046, 52834.723 24/05/14,06:47:16,07,07,1, 11.9,1,1, 8.621, 10484.397, 427.597, 52836.316 24/05/14,06:47:16,08,07,1, 11.9,1,1, 8.621, 10484.639, 427.787, 52834.852 24/05/14,06:47:16,09,07,1, 11.9,1,1, 8.621, 10483.607, 427.786, 52834.768 24/05/14,06:47:16,10,07,1, 11.9,1,1, 8.621, 10484.326, 427.643, 52836.453 24/05/14,06:47:16,11,07,1, 11.9,1,1, 8.621, 10484.181, 427.941, 52834.110 24/05/14,06:47:16,12,07,1, 11.9,1,1, 8.621, 10483.463, 427.789, 52835.410 24/05/14,06:47:16,13,07,1, 11.9,1,1, 8.621, 10485.119, 427.869, 52836.363 24/05/14,06:47:16,14,07,1, 11.9,1,1, 8.621, 10484.016, 427.939, 52834.158 24/05/14,06:47:16,15,07,1, 11.9,1,1, 8.621, 10484.233, 427.618, 52836.491 24/05/14,06:47:16,16,07,1, 11.9,1,1, 8.621, 10484.941, 427.810, 52835.179 24/05/14,06:47:16,17,07,1, 11.9,1,1, 8.621, 10483.363, 427.658, 52834.212 24/05/14,06:47:16,18,07,1, 11.9,1,1, 8.621, 10484.357, 427.595, 52836.290 24/05/14,06:47:16,19,07,1, 11.9,1,1, 8.621, 10484.202, 427.961, 52834.139 24/05/14,06:47:17,00,07,1, 11.9,1,1, 8.629, 10484.202, 427.961, 52834.139 24/05/14,06:47:17,01,07,1, 11.9,1,1, 8.629, 10483.523, 427.516, 52834.003 24/05/14,06:47:17,02,07,1, 11.9,1,1, 8.629, 10484.430, 427.440, 52836.259 24/05/14,06:47:17,03,07,1, 11.9,1,1, 8.629, 10484.351, 427.725, 52834.051 24/05/14,06:47:17,04,07,1, 11.9,1,1, 8.629, 10483.387, 427.606, 52835.088 24/05/14,06:47:17,05,07,1, 11.9,1,1, 8.629, 10484.975, 427.691, 52836.298 24/05/14,06:47:17,06,07,1, 11.9,1,1, 8.629, 10484.115, 427.762, 52834.058 24/05/14,06:47:17,07,07,1, 11.9,1,1, 8.629, 10484.234, 427.530, 52836.364 24/05/14,06:47:17,08,07,1, 11.9,1,1, 8.629, 10485.169, 427.672, 52835.373 24/05/14,06:47:17,09,07,1, 11.9,1,1, 8.629, 10483.604, 427.549, 52834.031 24/05/14,06:47:17,10,07,1, 11.9,1,1, 8.629, 10484.406, 427.411, 52836.259 24/05/14,06:47:17,11,07,1, 11.9,1,1, 8.629, 10484.392, 427.700, 52834.085 24/05/14,06:47:17,12,07,1, 11.9,1,1, 8.629, 10483.360, 427.588, 52834.974 24/05/14,06:47:17,13,07,1, 11.9,1,1, 8.629, 10484.941, 427.637, 52836.288 24/05/14,06:47:17,14,07,1, 11.9,1,1, 8.629, 10484.142, 427.790, 52833.930 24/05/14,06:47:17,15,07,1, 11.9,1,1, 8.629, 10484.220, 427.518, 52836.336 24/05/14,06:47:17,16,07,1, 11.9,1,1, 8.629, 10485.230, 427.655, 52835.442 24/05/14,06:47:17,17,07,1, 11.9,1,1, 8.629, 10483.624, 427.512, 52834.003 24/05/14,06:47:17,18,07,1, 11.9,1,1, 8.629, 10484.432, 427.388, 52836.348 24/05/14,06:47:17,19,07,1, 11.9,1,1, 8.629, 10484.411, 427.661, 52834.168 24/05/14,06:47:18,00,07,1, 11.9,1,1, 8.632, 10484.411, 427.661, 52834.168 24/05/14,06:47:18,01,07,1, 11.9,1,1, 8.632, 10483.792, 427.418, 52833.966 24/05/14,06:47:18,02,07,1, 11.9,1,1, 8.632, 10484.502, 427.228, 52836.229 24/05/14,06:47:18,03,07,1, 11.9,1,1, 8.632, 10484.541, 427.533, 52834.069 24/05/14,06:47:18,04,07,1, 11.9,1,1, 8.632, 10483.367, 427.437, 52834.553 24/05/14,06:47:18,05,07,1, 11.9,1,1, 8.632, 10484.926, 427.539, 52836.303 24/05/14,06:47:18,06,07,1, 11.9,1,1, 8.632, 10484.152, 427.652, 52833.901 24/05/14,06:47:18,07,07,1, 11.9,1,1, 8.632, 10484.186, 427.359, 52836.024 24/05/14,06:47:18,08,07,1, 11.9,1,1, 8.632, 10485.332, 427.513, 52835.691 24/05/14,06:47:18,09,07,1, 11.9,1,1, 8.632, 10483.855, 427.380, 52833.971 24/05/14,06:47:18,10,07,1, 11.9,1,1, 8.632, 10484.494, 427.197, 52836.200 24/05/14,06:47:18,11,07,1, 11.9,1,1, 8.632, 10484.613, 427.493, 52834.024 24/05/14,06:47:18,12,07,1, 11.9,1,1, 8.632, 10483.456, 427.440, 52834.512 24/05/14,06:47:18,13,07,1, 11.9,1,1, 8.632, 10484.957, 427.511, 52836.323 24/05/14,06:47:18,14,07,1, 11.9,1,1, 8.632, 10484.258, 427.647, 52833.948 24/05/14,06:47:18,15,07,1, 11.9,1,1, 8.632, 10484.162, 427.371, 52836.050 24/05/14,06:47:18,16,07,1, 11.9,1,1, 8.632, 10485.390, 427.530, 52835.578 24/05/14,06:47:18,17,07,1, 11.9,1,1, 8.632, 10483.860, 427.406, 52833.853 24/05/14,06:47:18,18,07,1, 11.9,1,1, 8.632, 10484.497, 427.210, 52836.178 24/05/14,06:47:18,19,07,1, 11.9,1,1, 8.632, 10484.637, 427.454, 52834.111 24/05/14,06:47:19,00,07,1, 12.0,1,1, 8.626, 10484.636, 427.454, 52834.111 24/05/14,06:47:19,01,07,1, 12.0,1,1, 8.626, 10484.053, 427.328, 52833.930 24/05/14,06:47:19,02,07,1, 12.0,1,1, 8.626, 10484.598, 427.073, 52836.247 24/05/14,06:47:19,03,07,1, 12.0,1,1, 8.626, 10484.816, 427.347, 52834.257 24/05/14,06:47:19,04,07,1, 12.0,1,1, 8.626, 10483.447, 427.247, 52834.364 24/05/14,06:47:19,05,07,1, 12.0,1,1, 8.626, 10484.880, 427.338, 52836.164 24/05/14,06:47:19,06,07,1, 12.0,1,1, 8.626, 10484.355, 427.517, 52833.855 24/05/14,06:47:19,07,07,1, 12.0,1,1, 8.626, 10484.129, 427.258, 52835.842 24/05/14,06:47:19,08,07,1, 12.0,1,1, 8.626, 10485.522, 427.365, 52835.773 24/05/14,06:47:19,09,07,1, 12.0,1,1, 8.626, 10484.020, 427.322, 52833.927 24/05/14,06:47:19,10,07,1, 12.0,1,1, 8.626, 10484.556, 427.017, 52836.138 24/05/14,06:47:19,11,07,1, 12.0,1,1, 8.626, 10484.825, 427.275, 52834.107 24/05/14,06:47:19,12,07,1, 12.0,1,1, 8.626, 10483.493, 427.218, 52834.228 24/05/14,06:47:19,13,07,1, 12.0,1,1, 8.626, 10484.887, 427.272, 52836.236 24/05/14,06:47:19,14,07,1, 12.0,1,1, 8.626, 10484.337, 427.507, 52833.869 24/05/14,06:47:19,15,07,1, 12.0,1,1, 8.626, 10484.122, 427.218, 52835.865 24/05/14,06:47:19,16,07,1, 12.0,1,1, 8.626, 10485.512, 427.393, 52835.786 24/05/14,06:47:19,17,07,1, 12.0,1,1, 8.626, 10484.004, 427.329, 52833.904 24/05/14,06:47:19,18,07,1, 12.0,1,1, 8.626, 10484.619, 427.030, 52836.176 24/05/14,06:47:19,19,07,1, 12.0,1,1, 8.626, 10484.844, 427.267, 52834.118 24/05/14,06:47:20,00,07,1, 11.9,1,1, 8.624, 10484.836, 427.267, 52834.118 24/05/14,06:47:20,01,07,1, 11.9,1,1, 8.624, 10484.192, 427.188, 52833.857 24/05/14,06:47:20,02,07,1, 11.9,1,1, 8.624, 10484.634, 426.923, 52836.140 24/05/14,06:47:20,03,07,1, 11.9,1,1, 8.624, 10484.971, 427.131, 52834.252 24/05/14,06:47:20,04,07,1, 11.9,1,1, 8.624, 10483.554, 427.038, 52834.172 24/05/14,06:47:20,05,07,1, 11.9,1,1, 8.624, 10484.855, 427.097, 52836.024 24/05/14,06:47:20,06,07,1, 11.9,1,1, 8.624, 10484.447, 427.343, 52833.795 24/05/14,06:47:20,07,07,1, 11.9,1,1, 8.624, 10484.088, 427.058, 52835.614 24/05/14,06:47:20,08,07,1, 11.9,1,1, 8.624, 10485.515, 427.208, 52835.794 24/05/14,06:47:20,09,07,1, 11.9,1,1, 8.624, 10484.165, 427.172, 52833.766 24/05/14,06:47:20,10,07,1, 11.9,1,1, 8.624, 10484.685, 426.883, 52836.125 24/05/14,06:47:20,11,07,1, 11.9,1,1, 8.624, 10485.005, 427.104, 52834.299 24/05/14,06:47:20,12,07,1, 11.9,1,1, 8.624, 10483.588, 426.974, 52834.118 24/05/14,06:47:20,13,07,1, 11.9,1,1, 8.624, 10484.899, 427.113, 52836.063 24/05/14,06:47:20,14,07,1, 11.9,1,1, 8.624, 10484.436, 427.368, 52833.737 24/05/14,06:47:20,15,07,1, 11.9,1,1, 8.624, 10484.128, 427.047, 52835.538 24/05/14,06:47:20,16,07,1, 11.9,1,1, 8.624, 10485.534, 427.201, 52835.784 24/05/14,06:47:20,17,07,1, 11.9,1,1, 8.624, 10484.206, 427.147, 52833.785 24/05/14,06:47:20,18,07,1, 11.9,1,1, 8.624, 10484.681, 426.899, 52836.175 24/05/14,06:47:20,19,07,1, 11.9,1,1, 8.624, 10484.988, 427.181, 52834.265 24/05/14,06:47:21,00,07,1, 11.9,1,1, 8.629, 10484.986, 427.181, 52834.265 24/05/14,06:47:21,01,07,1, 11.9,1,1, 8.629, 10484.327, 427.059, 52833.722 24/05/14,06:47:21,02,07,1, 11.9,1,1, 8.629, 10484.682, 426.805, 52836.126 24/05/14,06:47:21,03,07,1, 11.9,1,1, 8.629, 10485.111, 426.986, 52834.253 24/05/14,06:47:21,04,07,1, 11.9,1,1, 8.629, 10483.629, 426.879, 52833.948 24/05/14,06:47:21,05,07,1, 11.9,1,1, 8.629, 10484.924, 426.979, 52835.964 24/05/14,06:47:21,06,07,1, 11.9,1,1, 8.629, 10484.527, 427.193, 52833.618 24/05/14,06:47:21,07,07,1, 11.9,1,1, 8.629, 10484.112, 426.966, 52835.441 24/05/14,06:47:21,08,07,1, 11.9,1,1, 8.629, 10485.582, 427.055, 52835.665 24/05/14,06:47:21,09,07,1, 11.9,1,1, 8.629, 10484.295, 426.990, 52833.742 24/05/14,06:47:21,10,07,1, 11.9,1,1, 8.629, 10484.717, 426.743, 52836.025 24/05/14,06:47:21,11,07,1, 11.9,1,1, 8.629, 10485.087, 426.942, 52834.194 24/05/14,06:47:21,12,07,1, 11.9,1,1, 8.629, 10483.645, 426.794, 52833.868 24/05/14,06:47:21,13,07,1, 11.9,1,1, 8.629, 10484.958, 426.920, 52835.928 24/05/14,06:47:21,14,07,1, 11.9,1,1, 8.629, 10484.528, 427.176, 52833.631 24/05/14,06:47:21,15,07,1, 11.9,1,1, 8.629, 10484.096, 426.920, 52835.378 24/05/14,06:47:21,16,07,1, 11.9,1,1, 8.629, 10485.634, 427.014, 52835.684 24/05/14,06:47:21,17,07,1, 11.9,1,1, 8.629, 10484.295, 427.028, 52833.667 24/05/14,06:47:21,18,07,1, 11.9,1,1, 8.629, 10484.746, 426.745, 52836.066 24/05/14,06:47:21,19,07,1, 11.9,1,1, 8.629, 10485.143, 426.905, 52834.156 24/05/14,06:47:22,00,07,1, 11.8,1,1, 8.628, 10485.137, 426.905, 52834.156 24/05/14,06:47:22,01,07,1, 11.8,1,1, 8.628, 10484.319, 426.911, 52833.623 24/05/14,06:47:22,02,07,1, 11.8,1,1, 8.628, 10484.777, 426.644, 52836.034 24/05/14,06:47:22,03,07,1, 11.8,1,1, 8.628, 10485.225, 426.818, 52834.194 24/05/14,06:47:22,04,07,1, 11.8,1,1, 8.628, 10483.709, 426.675, 52833.749 24/05/14,06:47:22,05,07,1, 11.8,1,1, 8.628, 10485.040, 426.735, 52835.845 24/05/14,06:47:22,06,07,1, 11.8,1,1, 8.628, 10484.652, 427.029, 52833.496 24/05/14,06:47:22,07,07,1, 11.8,1,1, 8.628, 10484.177, 426.817, 52835.343 24/05/14,06:47:22,08,07,1, 11.8,1,1, 8.628, 10485.667, 426.877, 52835.641 24/05/14,06:47:22,09,07,1, 11.8,1,1, 8.628, 10484.390, 426.878, 52833.586 24/05/14,06:47:22,10,07,1, 11.8,1,1, 8.628, 10484.791, 426.617, 52836.009 24/05/14,06:47:22,11,07,1, 11.8,1,1, 8.628, 10485.249, 426.809, 52834.119 24/05/14,06:47:22,12,07,1, 11.8,1,1, 8.628, 10483.732, 426.684, 52833.808 24/05/14,06:47:22,13,07,1, 11.8,1,1, 8.628, 10485.002, 426.706, 52835.891 24/05/14,06:47:22,14,07,1, 11.8,1,1, 8.628, 10484.600, 427.006, 52833.485 24/05/14,06:47:22,15,07,1, 11.8,1,1, 8.628, 10484.134, 426.750, 52835.291 24/05/14,06:47:22,16,07,1, 11.8,1,1, 8.628, 10485.670, 426.842, 52835.602 24/05/14,06:47:22,17,07,1, 11.8,1,1, 8.628, 10484.371, 426.845, 52833.569 24/05/14,06:47:22,18,07,1, 11.8,1,1, 8.628, 10484.801, 426.604, 52835.943 24/05/14,06:47:22,19,07,1, 11.8,1,1, 8.628, 10485.268, 426.820, 52834.225 24/05/14,06:47:23,00,07,1, 11.8,1,1, 8.629, 10485.262, 426.820, 52834.225 24/05/14,06:47:23,01,07,1, 11.8,1,1, 8.629, 10484.519, 426.688, 52833.561 24/05/14,06:47:23,02,07,1, 11.8,1,1, 8.629, 10484.845, 426.452, 52835.811 24/05/14,06:47:23,03,07,1, 11.8,1,1, 8.629, 10485.320, 426.720, 52834.165 24/05/14,06:47:23,04,07,1, 11.8,1,1, 8.629, 10483.864, 426.532, 52833.766 24/05/14,06:47:23,05,07,1, 11.8,1,1, 8.629, 10485.115, 426.588, 52835.791 24/05/14,06:47:23,06,07,1, 11.8,1,1, 8.629, 10484.670, 426.824, 52833.426 24/05/14,06:47:23,07,07,1, 11.8,1,1, 8.629, 10484.271, 426.622, 52835.142 24/05/14,06:47:23,08,07,1, 11.8,1,1, 8.629, 10485.740, 426.752, 52835.590 24/05/14,06:47:23,09,07,1, 11.8,1,1, 8.629, 10484.455, 426.658, 52833.586 24/05/14,06:47:23,10,07,1, 11.8,1,1, 8.629, 10484.875, 426.443, 52835.879 24/05/14,06:47:23,11,07,1, 11.8,1,1, 8.629, 10485.320, 426.661, 52834.179 24/05/14,06:47:23,12,07,1, 11.8,1,1, 8.629, 10483.825, 426.550, 52833.710 24/05/14,06:47:23,13,07,1, 11.8,1,1, 8.629, 10485.116, 426.523, 52835.769 24/05/14,06:47:23,14,07,1, 11.8,1,1, 8.629, 10484.675, 426.818, 52833.464 24/05/14,06:47:23,15,07,1, 11.8,1,1, 8.629, 10484.250, 426.626, 52835.193 24/05/14,06:47:23,16,07,1, 11.8,1,1, 8.629, 10485.752, 426.732, 52835.532 24/05/14,06:47:23,17,07,1, 11.8,1,1, 8.629, 10484.539, 426.686, 52833.605 24/05/14,06:47:23,18,07,1, 11.8,1,1, 8.629, 10484.836, 426.383, 52835.851 24/05/14,06:47:23,19,07,1, 11.8,1,1, 8.629, 10485.381, 426.641, 52834.132 24/05/14,06:47:24,00,07,1, 11.9,1,1, 8.626, 10485.379, 426.641, 52834.132 24/05/14,06:47:24,01,07,1, 11.9,1,1, 8.626, 10484.556, 426.527, 52833.465 24/05/14,06:47:24,02,07,1, 11.9,1,1, 8.626, 10484.942, 426.261, 52835.728 24/05/14,06:47:24,03,07,1, 11.9,1,1, 8.626, 10485.411, 426.488, 52834.080 24/05/14,06:47:24,04,07,1, 11.9,1,1, 8.626, 10483.913, 426.363, 52833.643 24/05/14,06:47:24,05,07,1, 11.9,1,1, 8.626, 10485.152, 426.356, 52835.677 24/05/14,06:47:24,06,07,1, 11.9,1,1, 8.626, 10484.765, 426.677, 52833.323 24/05/14,06:47:24,07,07,1, 11.9,1,1, 8.626, 10484.321, 426.455, 52835.104 24/05/14,06:47:24,08,07,1, 11.9,1,1, 8.626, 10485.807, 426.585, 52835.560 24/05/14,06:47:24,09,07,1, 11.9,1,1, 8.626, 10484.564, 426.512, 52833.466 24/05/14,06:47:24,10,07,1, 11.9,1,1, 8.626, 10484.972, 426.225, 52835.795 24/05/14,06:47:24,11,07,1, 11.9,1,1, 8.626, 10485.445, 426.507, 52834.037 24/05/14,06:47:24,12,07,1, 11.9,1,1, 8.626, 10483.958, 426.350, 52833.677 24/05/14,06:47:24,13,07,1, 11.9,1,1, 8.626, 10485.195, 426.395, 52835.651 24/05/14,06:47:24,14,07,1, 11.9,1,1, 8.626, 10484.797, 426.682, 52833.307 24/05/14,06:47:24,15,07,1, 11.9,1,1, 8.626, 10484.301, 426.483, 52835.116 24/05/14,06:47:24,16,07,1, 11.9,1,1, 8.626, 10485.883, 426.555, 52835.518 24/05/14,06:47:24,17,07,1, 11.9,1,1, 8.626, 10484.594, 426.552, 52833.502 24/05/14,06:47:24,18,07,1, 11.9,1,1, 8.626, 10484.964, 426.252, 52835.821 24/05/14,06:47:24,19,07,1, 11.9,1,1, 8.626, 10485.424, 426.491, 52834.006 24/05/14,06:47:25,00,07,1, 11.8,1,1, 8.629, 10485.420, 426.491, 52834.006 24/05/14,06:47:25,01,07,1, 11.8,1,1, 8.629, 10484.987, 426.326, 52833.114 24/05/14,06:47:25,02,07,1, 11.8,1,1, 8.629, 10484.509, 426.060, 52835.287 24/05/14,06:47:25,03,07,1, 11.8,1,1, 8.629, 10485.889, 426.435, 52834.869 24/05/14,06:47:25,04,07,1, 11.8,1,1, 8.629, 10483.986, 426.108, 52832.677 24/05/14,06:47:25,05,07,1, 11.8,1,1, 8.629, 10484.917, 426.291, 52835.755 24/05/14,06:47:25,06,07,1, 11.8,1,1, 8.629, 10485.384, 426.558, 52833.696 24/05/14,06:47:25,07,07,1, 11.8,1,1, 8.629, 10484.020, 426.144, 52834.026 24/05/14,06:47:25,08,07,1, 11.8,1,1, 8.629, 10486.026, 426.572, 52836.267 24/05/14,06:47:25,09,07,1, 11.8,1,1, 8.629, 10484.976, 426.363, 52833.098 24/05/14,06:47:25,10,07,1, 11.8,1,1, 8.629, 10484.535, 426.059, 52835.287 24/05/14,06:47:25,11,07,1, 11.8,1,1, 8.629, 10485.874, 426.491, 52834.944 24/05/14,06:47:25,12,07,1, 11.8,1,1, 8.629, 10483.950, 426.119, 52832.723 24/05/14,06:47:25,13,07,1, 11.8,1,1, 8.629, 10484.915, 426.324, 52835.860 24/05/14,06:47:25,14,07,1, 11.8,1,1, 8.629, 10485.381, 426.492, 52833.655 24/05/14,06:47:25,15,07,1, 11.8,1,1, 8.629, 10484.032, 426.125, 52833.985 24/05/14,06:47:25,16,07,1, 11.8,1,1, 8.629, 10486.023, 426.543, 52836.241 24/05/14,06:47:25,17,07,1, 11.8,1,1, 8.629, 10485.035, 426.358, 52833.166 24/05/14,06:47:25,18,07,1, 11.8,1,1, 8.629, 10484.527, 426.092, 52835.220 24/05/14,06:47:25,19,07,1, 11.8,1,1, 8.629, 10485.934, 426.421, 52834.877 24/05/14,06:47:26,00,07,1, 11.9,1,1, 8.622, 10485.929, 426.421, 52834.877 24/05/14,06:47:26,01,07,1, 11.9,1,1, 8.622, 10484.032, 425.945, 52831.284 24/05/14,06:47:26,02,07,1, 11.9,1,1, 8.622, 10485.186, 426.151, 52836.698 24/05/14,06:47:26,03,07,1, 11.9,1,1, 8.622, 10486.277, 426.154, 52834.170 24/05/14,06:47:26,04,07,1, 11.9,1,1, 8.622, 10483.063, 425.965, 52832.410 24/05/14,06:47:26,05,07,1, 11.9,1,1, 8.622, 10485.891, 426.415, 52837.421 24/05/14,06:47:26,06,07,1, 11.9,1,1, 8.622, 10485.080, 426.120, 52831.773 24/05/14,06:47:26,07,07,1, 11.9,1,1, 8.622, 10483.693, 426.203, 52835.110 24/05/14,06:47:26,08,07,1, 11.9,1,1, 8.622, 10486.940, 426.401, 52836.631 24/05/14,06:47:26,09,07,1, 11.9,1,1, 8.622, 10484.135, 425.981, 52831.480 24/05/14,06:47:26,10,07,1, 11.9,1,1, 8.622, 10485.003, 426.206, 52837.074 24/05/14,06:47:26,11,07,1, 11.9,1,1, 8.622, 10486.324, 426.083, 52833.774 24/05/14,06:47:26,12,07,1, 11.9,1,1, 8.622, 10483.084, 425.957, 52832.315 24/05/14,06:47:26,13,07,1, 11.9,1,1, 8.622, 10485.923, 426.395, 52837.405 24/05/14,06:47:26,14,07,1, 11.9,1,1, 8.622, 10485.089, 426.126, 52831.742 24/05/14,06:47:26,15,07,1, 11.9,1,1, 8.622, 10483.725, 426.202, 52835.098 24/05/14,06:47:26,16,07,1, 11.9,1,1, 8.622, 10487.003, 426.449, 52836.599 24/05/14,06:47:26,17,07,1, 11.9,1,1, 8.622, 10484.181, 425.983, 52831.409 24/05/14,06:47:26,18,07,1, 11.9,1,1, 8.622, 10485.075, 426.207, 52837.036 24/05/14,06:47:26,19,07,1, 11.9,1,1, 8.622, 10486.365, 426.109, 52833.736 24/05/14,06:47:27,00,07,1, 11.9,1,1, 8.632, 10486.363, 426.109, 52833.736 24/05/14,06:47:27,01,07,1, 11.9,1,1, 8.632, 10483.901, 425.921, 52831.653 24/05/14,06:47:27,02,07,1, 11.9,1,1, 8.632, 10485.642, 426.102, 52837.430 24/05/14,06:47:27,03,07,1, 11.9,1,1, 8.632, 10485.983, 425.826, 52832.612 24/05/14,06:47:27,04,07,1, 11.9,1,1, 8.632, 10483.201, 425.965, 52833.124 24/05/14,06:47:27,05,07,1, 11.9,1,1, 8.632, 10486.365, 426.208, 52837.069 24/05/14,06:47:27,06,07,1, 11.9,1,1, 8.632, 10484.638, 425.965, 52831.233 24/05/14,06:47:27,07,07,1, 11.9,1,1, 8.632, 10484.254, 426.168, 52835.983 24/05/14,06:47:27,08,07,1, 11.9,1,1, 8.632, 10486.987, 426.135, 52835.638 24/05/14,06:47:27,09,07,1, 11.9,1,1, 8.632, 10483.874, 425.889, 52831.648 24/05/14,06:47:27,10,07,1, 11.9,1,1, 8.632, 10485.610, 426.094, 52837.395 24/05/14,06:47:27,11,07,1, 11.9,1,1, 8.632, 10486.010, 425.784, 52832.637 24/05/14,06:47:27,12,07,1, 11.9,1,1, 8.632, 10483.232, 425.902, 52833.146 24/05/14,06:47:27,13,07,1, 11.9,1,1, 8.632, 10486.379, 426.208, 52837.029 24/05/14,06:47:27,14,07,1, 11.9,1,1, 8.632, 10484.686, 425.959, 52831.182 24/05/14,06:47:27,15,07,1, 11.9,1,1, 8.632, 10484.268, 426.160, 52835.979 24/05/14,06:47:27,16,07,1, 11.9,1,1, 8.632, 10486.995, 426.074, 52835.591 24/05/14,06:47:27,17,07,1, 11.9,1,1, 8.632, 10483.878, 425.908, 52831.645 24/05/14,06:47:27,18,07,1, 11.9,1,1, 8.632, 10485.633, 426.082, 52837.456 24/05/14,06:47:27,19,07,1, 11.9,1,1, 8.632, 10486.063, 425.781, 52832.699 24/05/14,06:47:28,00,07,1, 11.9,1,1, 8.632, 10486.054, 425.781, 52832.699 24/05/14,06:47:28,01,07,1, 11.9,1,1, 8.632, 10484.444, 425.796, 52832.229 24/05/14,06:47:28,02,07,1, 11.9,1,1, 8.632, 10485.389, 425.803, 52836.299 24/05/14,06:47:28,03,07,1, 11.9,1,1, 8.632, 10485.975, 425.813, 52833.308 24/05/14,06:47:28,04,07,1, 11.9,1,1, 8.632, 10483.710, 425.708, 52833.074 24/05/14,06:47:28,05,07,1, 11.9,1,1, 8.632, 10485.921, 425.972, 52836.292 24/05/14,06:47:28,06,07,1, 11.9,1,1, 8.632, 10484.978, 425.977, 52832.099 24/05/14,06:47:28,07,07,1, 11.9,1,1, 8.632, 10484.451, 425.941, 52835.162 24/05/14,06:47:28,08,07,1, 11.9,1,1, 8.632, 10486.700, 425.981, 52835.466 24/05/14,06:47:28,09,07,1, 11.9,1,1, 8.632, 10484.479, 425.752, 52832.172 24/05/14,06:47:28,10,07,1, 11.9,1,1, 8.632, 10485.363, 425.807, 52836.329 24/05/14,06:47:28,11,07,1, 11.9,1,1, 8.632, 10485.985, 425.801, 52833.307 24/05/14,06:47:28,12,07,1, 11.9,1,1, 8.632, 10483.753, 425.701, 52832.885 24/05/14,06:47:28,13,07,1, 11.9,1,1, 8.632, 10485.947, 425.924, 52836.257 24/05/14,06:47:28,14,07,1, 11.9,1,1, 8.632, 10485.016, 425.920, 52832.133 24/05/14,06:47:28,15,07,1, 11.9,1,1, 8.632, 10484.475, 425.930, 52835.243 24/05/14,06:47:28,16,07,1, 11.9,1,1, 8.632, 10486.693, 425.995, 52835.505 24/05/14,06:47:28,17,07,1, 11.9,1,1, 8.632, 10484.443, 425.789, 52832.123 24/05/14,06:47:28,18,07,1, 11.9,1,1, 8.632, 10485.446, 425.740, 52836.271 24/05/14,06:47:28,19,07,1, 11.9,1,1, 8.632, 10486.024, 425.786, 52833.292 24/05/14,06:47:29,00,07,1, 11.9,1,1, 8.632, 10486.021, 425.786, 52833.292 24/05/14,06:47:29,01,07,1, 11.9,1,1, 8.632, 10484.627, 425.666, 52832.702 24/05/14,06:47:29,02,07,1, 11.9,1,1, 8.632, 10485.624, 425.630, 52836.086 24/05/14,06:47:29,03,07,1, 11.9,1,1, 8.632, 10485.711, 425.733, 52833.071 24/05/14,06:47:29,04,07,1, 11.9,1,1, 8.632, 10484.055, 425.664, 52833.347 24/05/14,06:47:29,05,07,1, 11.9,1,1, 8.632, 10485.967, 425.725, 52835.590 24/05/14,06:47:29,06,07,1, 11.9,1,1, 8.632, 10485.014, 425.819, 52832.466 24/05/14,06:47:29,07,07,1, 11.9,1,1, 8.632, 10484.820, 425.747, 52835.442 24/05/14,06:47:29,08,07,1, 11.9,1,1, 8.632, 10486.490, 425.757, 52834.891 24/05/14,06:47:29,09,07,1, 11.9,1,1, 8.632, 10484.608, 425.683, 52832.726 24/05/14,06:47:29,10,07,1, 11.9,1,1, 8.632, 10485.638, 425.558, 52836.002 24/05/14,06:47:29,11,07,1, 11.9,1,1, 8.632, 10485.745, 425.659, 52833.065 24/05/14,06:47:29,12,07,1, 11.9,1,1, 8.632, 10484.057, 425.612, 52833.432 24/05/14,06:47:29,13,07,1, 11.9,1,1, 8.632, 10485.987, 425.698, 52835.627 24/05/14,06:47:29,14,07,1, 11.9,1,1, 8.632, 10484.997, 425.850, 52832.389 24/05/14,06:47:29,15,07,1, 11.9,1,1, 8.632, 10484.863, 425.775, 52835.347 24/05/14,06:47:29,16,07,1, 11.9,1,1, 8.632, 10486.517, 425.754, 52834.874 24/05/14,06:47:29,17,07,1, 11.9,1,1, 8.632, 10484.650, 425.668, 52832.772 24/05/14,06:47:29,18,07,1, 11.9,1,1, 8.632, 10485.634, 425.516, 52835.934 24/05/14,06:47:29,19,07,1, 11.9,1,1, 8.632, 10485.745, 425.670, 52833.058 24/05/14,06:47:30,00,07,1, 11.9,1,1, 8.630, 10485.737, 425.670, 52833.058 24/05/14,06:47:30,01,07,1, 11.9,1,1, 8.630, 10484.685, 425.527, 52832.661 24/05/14,06:47:30,02,07,1, 11.9,1,1, 8.630, 10485.688, 425.472, 52835.862 24/05/14,06:47:30,03,07,1, 11.9,1,1, 8.630, 10485.802, 425.534, 52832.872 24/05/14,06:47:30,04,07,1, 11.9,1,1, 8.630, 10484.143, 425.519, 52833.355 24/05/14,06:47:30,05,07,1, 11.9,1,1, 8.630, 10486.116, 425.565, 52835.436 24/05/14,06:47:30,06,07,1, 11.9,1,1, 8.630, 10485.097, 425.667, 52832.346 24/05/14,06:47:30,07,07,1, 11.9,1,1, 8.630, 10485.015, 425.684, 52835.450 24/05/14,06:47:30,08,07,1, 11.9,1,1, 8.630, 10486.575, 425.641, 52834.672 24/05/14,06:47:30,09,07,1, 11.9,1,1, 8.630, 10484.667, 425.512, 52832.690 24/05/14,06:47:30,10,07,1, 11.9,1,1, 8.630, 10485.661, 425.397, 52835.815 24/05/14,06:47:30,11,07,1, 11.9,1,1, 8.630, 10485.793, 425.540, 52832.803 24/05/14,06:47:30,12,07,1, 11.9,1,1, 8.630, 10484.174, 425.506, 52833.448 24/05/14,06:47:30,13,07,1, 11.9,1,1, 8.630, 10486.098, 425.550, 52835.519 24/05/14,06:47:30,14,07,1, 11.9,1,1, 8.630, 10485.097, 425.694, 52832.350 24/05/14,06:47:30,15,07,1, 11.9,1,1, 8.630, 10485.045, 425.604, 52835.337 24/05/14,06:47:30,16,07,1, 11.9,1,1, 8.630, 10486.634, 425.619, 52834.739 24/05/14,06:47:30,17,07,1, 11.9,1,1, 8.630, 10484.673, 425.527, 52832.666 24/05/14,06:47:30,18,07,1, 11.9,1,1, 8.630, 10485.672, 425.323, 52835.810 24/05/14,06:47:30,19,07,1, 11.9,1,1, 8.630, 10485.799, 425.500, 52832.776 24/05/14,06:47:31,00,07,1, 11.9,1,1, 8.629, 10485.796, 425.500, 52832.776 24/05/14,06:47:31,01,07,1, 11.9,1,1, 8.629, 10484.867, 425.291, 52832.198 24/05/14,06:47:31,02,07,1, 11.9,1,1, 8.629, 10485.479, 425.237, 52835.620 24/05/14,06:47:31,03,07,1, 11.9,1,1, 8.629, 10486.096, 425.431, 52833.309 24/05/14,06:47:31,04,07,1, 11.9,1,1, 8.629, 10484.099, 425.278, 52832.756 24/05/14,06:47:31,05,07,1, 11.9,1,1, 8.629, 10486.054, 425.513, 52835.768 24/05/14,06:47:31,06,07,1, 11.9,1,1, 8.629, 10485.484, 425.567, 52832.478 24/05/14,06:47:31,07,07,1, 11.9,1,1, 8.629, 10484.818, 425.346, 52834.703 24/05/14,06:47:31,08,07,1, 11.9,1,1, 8.629, 10486.757, 425.562, 52835.292 24/05/14,06:47:31,09,07,1, 11.9,1,1, 8.629, 10484.887, 425.295, 52832.210 24/05/14,06:47:31,10,07,1, 11.9,1,1, 8.629, 10485.464, 425.214, 52835.537 24/05/14,06:47:31,11,07,1, 11.9,1,1, 8.629, 10486.140, 425.410, 52833.302 24/05/14,06:47:31,12,07,1, 11.9,1,1, 8.629, 10484.202, 425.311, 52832.919 24/05/14,06:47:31,13,07,1, 11.9,1,1, 8.629, 10486.020, 425.477, 52835.727 24/05/14,06:47:31,14,07,1, 11.9,1,1, 8.629, 10485.456, 425.508, 52832.461 24/05/14,06:47:31,15,07,1, 11.9,1,1, 8.629, 10484.842, 425.309, 52834.697 24/05/14,06:47:31,16,07,1, 11.9,1,1, 8.629, 10486.796, 425.509, 52835.198 24/05/14,06:47:31,17,07,1, 11.9,1,1, 8.629, 10484.910, 425.296, 52832.257 24/05/14,06:47:31,18,07,1, 11.9,1,1, 8.629, 10485.428, 425.195, 52835.461 24/05/14,06:47:31,19,07,1, 11.9,1,1, 8.629, 10486.113, 425.367, 52833.270 24/05/14,06:47:32,00,07,1, 12.0,1,1, 8.632, 10486.113, 425.367, 52833.270 24/05/14,06:47:32,01,07,1, 12.0,1,1, 8.632, 10485.210, 425.139, 52832.467 24/05/14,06:47:32,02,07,1, 12.0,1,1, 8.632, 10485.327, 424.956, 52834.976 24/05/14,06:47:32,03,07,1, 12.0,1,1, 8.632, 10486.187, 425.376, 52833.676 24/05/14,06:47:32,04,07,1, 12.0,1,1, 8.632, 10484.406, 425.095, 52832.696 24/05/14,06:47:32,05,07,1, 12.0,1,1, 8.632, 10485.907, 425.358, 52835.390 24/05/14,06:47:32,06,07,1, 12.0,1,1, 8.632, 10485.810, 425.466, 52832.951 24/05/14,06:47:32,07,07,1, 12.0,1,1, 8.632, 10484.940, 425.159, 52834.238 24/05/14,06:47:32,08,07,1, 12.0,1,1, 8.632, 10486.666, 425.426, 52835.231 24/05/14,06:47:32,09,07,1, 12.0,1,1, 8.632, 10485.212, 425.197, 52832.406 24/05/14,06:47:32,10,07,1, 12.0,1,1, 8.632, 10485.314, 424.995, 52835.019 24/05/14,06:47:32,11,07,1, 12.0,1,1, 8.632, 10486.166, 425.375, 52833.593 24/05/14,06:47:32,12,07,1, 12.0,1,1, 8.632, 10484.438, 425.101, 52832.630 24/05/14,06:47:32,13,07,1, 12.0,1,1, 8.632, 10485.950, 425.371, 52835.470 24/05/14,06:47:32,14,07,1, 12.0,1,1, 8.632, 10485.773, 425.495, 52832.884 24/05/14,06:47:32,15,07,1, 12.0,1,1, 8.632, 10484.944, 425.095, 52834.247 24/05/14,06:47:32,16,07,1, 12.0,1,1, 8.632, 10486.678, 425.422, 52835.198 24/05/14,06:47:32,17,07,1, 12.0,1,1, 8.632, 10485.217, 425.139, 52832.432 24/05/14,06:47:32,18,07,1, 12.0,1,1, 8.632, 10485.312, 425.010, 52834.905 24/05/14,06:47:32,19,07,1, 12.0,1,1, 8.632, 10486.140, 425.351, 52833.557 24/05/14,06:47:33,00,07,1, 12.0,1,1, 8.628, 10486.138, 425.351, 52833.557 24/05/14,06:47:33,01,07,1, 12.0,1,1, 8.628, 10485.556, 425.135, 52833.178 24/05/14,06:47:33,02,07,1, 12.0,1,1, 8.628, 10485.345, 424.753, 52834.127 24/05/14,06:47:33,03,07,1, 12.0,1,1, 8.628, 10485.855, 425.310, 52833.610 24/05/14,06:47:33,04,07,1, 12.0,1,1, 8.628, 10484.948, 425.028, 52833.188 24/05/14,06:47:33,05,07,1, 12.0,1,1, 8.628, 10485.784, 425.217, 52834.724 24/05/14,06:47:33,06,07,1, 12.0,1,1, 8.628, 10485.896, 425.469, 52833.690 24/05/14,06:47:33,07,07,1, 12.0,1,1, 8.628, 10485.385, 424.879, 52834.073 24/05/14,06:47:33,08,07,1, 12.0,1,1, 8.628, 10486.279, 425.194, 52834.541 24/05/14,06:47:33,09,07,1, 12.0,1,1, 8.628, 10485.510, 425.098, 52833.091 24/05/14,06:47:33,10,07,1, 12.0,1,1, 8.628, 10485.368, 424.787, 52834.080 24/05/14,06:47:33,11,07,1, 12.0,1,1, 8.628, 10485.822, 425.291, 52833.569 24/05/14,06:47:33,12,07,1, 12.0,1,1, 8.628, 10484.940, 424.968, 52833.114 24/05/14,06:47:33,13,07,1, 12.0,1,1, 8.628, 10485.721, 425.160, 52834.622 24/05/14,06:47:33,14,07,1, 12.0,1,1, 8.628, 10485.886, 425.452, 52833.600 24/05/14,06:47:33,15,07,1, 12.0,1,1, 8.628, 10485.395, 424.887, 52833.991 24/05/14,06:47:33,16,07,1, 12.0,1,1, 8.628, 10486.314, 425.219, 52834.583 24/05/14,06:47:33,17,07,1, 12.0,1,1, 8.628, 10485.518, 425.105, 52833.077 24/05/14,06:47:33,18,07,1, 12.0,1,1, 8.628, 10485.368, 424.801, 52834.137 24/05/14,06:47:33,19,07,1, 12.0,1,1, 8.628, 10485.887, 425.311, 52833.652 24/05/14,06:47:34,00,07,1, 11.9,1,1, 8.623, 10485.879, 425.311, 52833.652 24/05/14,06:47:34,01,07,1, 11.9,1,1, 8.623, 10485.594, 424.945, 52832.944 24/05/14,06:47:34,02,07,1, 11.9,1,1, 8.623, 10485.488, 424.673, 52834.070 24/05/14,06:47:34,03,07,1, 11.9,1,1, 8.623, 10485.910, 425.158, 52833.544 24/05/14,06:47:34,04,07,1, 11.9,1,1, 8.623, 10485.077, 424.868, 52833.105 24/05/14,06:47:34,05,07,1, 11.9,1,1, 8.623, 10485.903, 425.059, 52834.599 24/05/14,06:47:34,06,07,1, 11.9,1,1, 8.623, 10486.003, 425.281, 52833.523 24/05/14,06:47:34,07,07,1, 11.9,1,1, 8.623, 10485.486, 424.680, 52834.050 24/05/14,06:47:34,08,07,1, 11.9,1,1, 8.623, 10486.402, 425.036, 52834.341 24/05/14,06:47:34,09,07,1, 11.9,1,1, 8.623, 10485.534, 424.938, 52832.966 24/05/14,06:47:34,10,07,1, 11.9,1,1, 8.623, 10485.459, 424.679, 52834.114 24/05/14,06:47:34,11,07,1, 11.9,1,1, 8.623, 10485.925, 425.143, 52833.452 24/05/14,06:47:34,12,07,1, 11.9,1,1, 8.623, 10485.053, 424.813, 52833.093 24/05/14,06:47:34,13,07,1, 11.9,1,1, 8.623, 10485.907, 424.971, 52834.535 24/05/14,06:47:34,14,07,1, 11.9,1,1, 8.623, 10486.006, 425.286, 52833.528 24/05/14,06:47:34,15,07,1, 11.9,1,1, 8.623, 10485.560, 424.724, 52834.080 24/05/14,06:47:34,16,07,1, 11.9,1,1, 8.623, 10486.429, 425.076, 52834.432 24/05/14,06:47:34,17,07,1, 11.9,1,1, 8.623, 10485.523, 424.870, 52832.981 24/05/14,06:47:34,18,07,1, 11.9,1,1, 8.623, 10485.488, 424.676, 52834.099 24/05/14,06:47:34,19,07,1, 11.9,1,1, 8.623, 10485.977, 425.236, 52833.522 24/05/14,06:47:35,00,07,1, 11.9,1,1, 8.634, 10485.971, 425.236, 52833.522 24/05/14,06:47:35,01,07,1, 11.9,1,1, 8.634, 10485.493, 424.743, 52832.908 24/05/14,06:47:35,02,07,1, 11.9,1,1, 8.634, 10485.580, 424.564, 52834.054 24/05/14,06:47:35,03,07,1, 11.9,1,1, 8.634, 10486.030, 425.080, 52833.489 24/05/14,06:47:35,04,07,1, 11.9,1,1, 8.634, 10485.171, 424.688, 52833.178 24/05/14,06:47:35,05,07,1, 11.9,1,1, 8.634, 10486.085, 424.881, 52834.597 24/05/14,06:47:35,06,07,1, 11.9,1,1, 8.634, 10486.077, 425.087, 52833.400 24/05/14,06:47:35,07,07,1, 11.9,1,1, 8.634, 10485.613, 424.527, 52833.991 24/05/14,06:47:35,08,07,1, 11.9,1,1, 8.634, 10486.469, 424.866, 52834.256 24/05/14,06:47:35,09,07,1, 11.9,1,1, 8.634, 10485.522, 424.706, 52832.818 24/05/14,06:47:35,10,07,1, 11.9,1,1, 8.634, 10485.531, 424.529, 52834.053 24/05/14,06:47:35,11,07,1, 11.9,1,1, 8.634, 10486.039, 425.073, 52833.464 24/05/14,06:47:35,12,07,1, 11.9,1,1, 8.634, 10485.169, 424.697, 52833.276 24/05/14,06:47:35,13,07,1, 11.9,1,1, 8.634, 10486.128, 424.868, 52834.570 24/05/14,06:47:35,14,07,1, 11.9,1,1, 8.634, 10486.102, 425.094, 52833.386 24/05/14,06:47:35,15,07,1, 11.9,1,1, 8.634, 10485.658, 424.554, 52834.053 24/05/14,06:47:35,16,07,1, 11.9,1,1, 8.634, 10486.419, 424.903, 52834.186 24/05/14,06:47:35,17,07,1, 11.9,1,1, 8.634, 10485.522, 424.669, 52832.833 24/05/14,06:47:35,18,07,1, 11.9,1,1, 8.634, 10485.576, 424.486, 52834.089 24/05/14,06:47:35,19,07,1, 11.9,1,1, 8.634, 10486.001, 425.060, 52833.433 24/05/14,06:47:36,00,07,1, 11.9,1,1, 8.635, 10485.996, 425.060, 52833.433 24/05/14,06:47:36,01,07,1, 11.9,1,1, 8.635, 10485.413, 424.596, 52832.720 24/05/14,06:47:36,02,07,1, 11.9,1,1, 8.635, 10485.586, 424.492, 52833.982 24/05/14,06:47:36,03,07,1, 11.9,1,1, 8.635, 10486.076, 424.968, 52833.317 24/05/14,06:47:36,04,07,1, 11.9,1,1, 8.635, 10485.326, 424.578, 52833.220 24/05/14,06:47:36,05,07,1, 11.9,1,1, 8.635, 10486.259, 424.783, 52834.480 24/05/14,06:47:36,06,07,1, 11.9,1,1, 8.635, 10486.150, 424.938, 52833.273 24/05/14,06:47:36,07,07,1, 11.9,1,1, 8.635, 10485.678, 424.394, 52834.012 24/05/14,06:47:36,08,07,1, 11.9,1,1, 8.635, 10486.389, 424.772, 52833.968 24/05/14,06:47:36,09,07,1, 11.9,1,1, 8.635, 10485.402, 424.545, 52832.713 24/05/14,06:47:36,10,07,1, 11.9,1,1, 8.635, 10485.609, 424.419, 52833.984 24/05/14,06:47:36,11,07,1, 11.9,1,1, 8.635, 10486.017, 424.946, 52833.291 24/05/14,06:47:36,12,07,1, 11.9,1,1, 8.635, 10485.308, 424.500, 52833.281 24/05/14,06:47:36,13,07,1, 11.9,1,1, 8.635, 10486.283, 424.771, 52834.512 24/05/14,06:47:36,14,07,1, 11.9,1,1, 8.635, 10486.167, 424.838, 52833.204 24/05/14,06:47:36,15,07,1, 11.9,1,1, 8.635, 10485.745, 424.371, 52833.921 24/05/14,06:47:36,16,07,1, 11.9,1,1, 8.635, 10486.436, 424.776, 52833.908 24/05/14,06:47:36,17,07,1, 11.9,1,1, 8.635, 10485.443, 424.528, 52832.685 24/05/14,06:47:36,18,07,1, 11.9,1,1, 8.635, 10485.619, 424.406, 52834.033 24/05/14,06:47:36,19,07,1, 11.9,1,1, 8.635, 10486.049, 424.953, 52833.297 24/05/14,06:47:37,00,07,1, 11.9,1,1, 8.633, 10486.046, 424.953, 52833.297 24/05/14,06:47:37,01,07,1, 11.9,1,1, 8.633, 10485.397, 424.399, 52832.623 24/05/14,06:47:37,02,07,1, 11.9,1,1, 8.633, 10485.729, 424.400, 52834.097 24/05/14,06:47:37,03,07,1, 11.9,1,1, 8.633, 10486.164, 424.874, 52833.257 24/05/14,06:47:37,04,07,1, 11.9,1,1, 8.633, 10485.488, 424.396, 52833.516 24/05/14,06:47:37,05,07,1, 11.9,1,1, 8.633, 10486.497, 424.624, 52834.543 24/05/14,06:47:37,06,07,1, 11.9,1,1, 8.633, 10486.174, 424.650, 52833.131 24/05/14,06:47:37,07,07,1, 11.9,1,1, 8.633, 10485.721, 424.195, 52833.866 24/05/14,06:47:37,08,07,1, 11.9,1,1, 8.633, 10486.430, 424.614, 52833.736 24/05/14,06:47:37,09,07,1, 11.9,1,1, 8.633, 10485.454, 424.361, 52832.641 24/05/14,06:47:37,10,07,1, 11.9,1,1, 8.633, 10485.773, 424.380, 52834.044 24/05/14,06:47:37,11,07,1, 11.9,1,1, 8.633, 10486.183, 424.918, 52833.295 24/05/14,06:47:37,12,07,1, 11.9,1,1, 8.633, 10485.535, 424.395, 52833.436 24/05/14,06:47:37,13,07,1, 11.9,1,1, 8.633, 10486.583, 424.609, 52834.557 24/05/14,06:47:37,14,07,1, 11.9,1,1, 8.633, 10486.162, 424.615, 52833.121 24/05/14,06:47:37,15,07,1, 11.9,1,1, 8.633, 10485.785, 424.191, 52833.856 24/05/14,06:47:37,16,07,1, 11.9,1,1, 8.633, 10486.423, 424.638, 52833.720 24/05/14,06:47:37,17,07,1, 11.9,1,1, 8.633, 10485.447, 424.355, 52832.560 24/05/14,06:47:37,18,07,1, 11.9,1,1, 8.633, 10485.780, 424.337, 52834.049 24/05/14,06:47:37,19,07,1, 11.9,1,1, 8.633, 10486.194, 424.843, 52833.356 24/05/14,06:47:38,00,07,1, 11.9,1,1, 8.632, 10486.188, 424.843, 52833.356 24/05/14,06:47:38,01,07,1, 11.9,1,1, 8.632, 10485.347, 424.241, 52832.604 24/05/14,06:47:38,02,07,1, 11.9,1,1, 8.632, 10485.957, 424.331, 52834.186 24/05/14,06:47:38,03,07,1, 11.9,1,1, 8.632, 10486.273, 424.778, 52833.245 24/05/14,06:47:38,04,07,1, 11.9,1,1, 8.632, 10485.713, 424.236, 52833.566 24/05/14,06:47:38,05,07,1, 11.9,1,1, 8.632, 10486.649, 424.496, 52834.317 24/05/14,06:47:38,06,07,1, 11.9,1,1, 8.632, 10486.111, 424.421, 52832.843 24/05/14,06:47:38,07,07,1, 11.9,1,1, 8.632, 10485.821, 424.026, 52833.725 24/05/14,06:47:38,08,07,1, 11.9,1,1, 8.632, 10486.387, 424.555, 52833.495 24/05/14,06:47:38,09,07,1, 11.9,1,1, 8.632, 10485.381, 424.219, 52832.582 24/05/14,06:47:38,10,07,1, 11.9,1,1, 8.632, 10485.937, 424.273, 52834.113 24/05/14,06:47:38,11,07,1, 11.9,1,1, 8.632, 10486.268, 424.722, 52833.176 24/05/14,06:47:38,12,07,1, 11.9,1,1, 8.632, 10485.704, 424.212, 52833.573 24/05/14,06:47:38,13,07,1, 11.9,1,1, 8.632, 10486.673, 424.503, 52834.376 24/05/14,06:47:38,14,07,1, 11.9,1,1, 8.632, 10486.086, 424.391, 52832.844 24/05/14,06:47:38,15,07,1, 11.9,1,1, 8.632, 10485.819, 424.030, 52833.716 24/05/14,06:47:38,16,07,1, 11.9,1,1, 8.632, 10486.339, 424.574, 52833.288 24/05/14,06:47:38,17,07,1, 11.9,1,1, 8.632, 10485.393, 424.215, 52832.599 24/05/14,06:47:38,18,07,1, 11.9,1,1, 8.632, 10485.996, 424.286, 52834.114 24/05/14,06:47:38,19,07,1, 11.9,1,1, 8.632, 10486.236, 424.706, 52833.135 24/05/14,06:47:39,00,07,1, 11.9,1,1, 8.630, 10486.230, 424.706, 52833.135 24/05/14,06:47:39,01,07,1, 11.9,1,1, 8.630, 10485.756, 424.181, 52833.145 24/05/14,06:47:39,02,07,1, 11.9,1,1, 8.630, 10486.002, 424.174, 52833.615 24/05/14,06:47:39,03,07,1, 11.9,1,1, 8.630, 10486.355, 424.647, 52833.637 24/05/14,06:47:39,04,07,1, 11.9,1,1, 8.630, 10486.157, 424.008, 52833.605 24/05/14,06:47:39,05,07,1, 11.9,1,1, 8.630, 10486.521, 424.288, 52833.690 24/05/14,06:47:39,06,07,1, 11.9,1,1, 8.630, 10486.174, 424.246, 52833.226 24/05/14,06:47:39,07,07,1, 11.9,1,1, 8.630, 10485.800, 423.844, 52833.245 24/05/14,06:47:39,08,07,1, 11.9,1,1, 8.630, 10486.143, 424.469, 52833.201 24/05/14,06:47:39,09,07,1, 11.9,1,1, 8.630, 10485.759, 424.122, 52833.096 24/05/14,06:47:39,10,07,1, 11.9,1,1, 8.630, 10486.028, 424.153, 52833.562 24/05/14,06:47:39,11,07,1, 11.9,1,1, 8.630, 10486.418, 424.624, 52833.706 24/05/14,06:47:39,12,07,1, 11.9,1,1, 8.630, 10486.120, 424.006, 52833.678 24/05/14,06:47:39,13,07,1, 11.9,1,1, 8.630, 10486.413, 424.250, 52833.730 24/05/14,06:47:39,14,07,1, 11.9,1,1, 8.630, 10486.204, 424.202, 52833.178 24/05/14,06:47:39,15,07,1, 11.9,1,1, 8.630, 10485.865, 423.825, 52833.253 24/05/14,06:47:39,16,07,1, 11.9,1,1, 8.630, 10486.116, 424.499, 52833.283 24/05/14,06:47:39,17,07,1, 11.9,1,1, 8.630, 10485.801, 424.124, 52833.087 24/05/14,06:47:39,18,07,1, 11.9,1,1, 8.630, 10486.039, 424.161, 52833.602 24/05/14,06:47:39,19,07,1, 11.9,1,1, 8.630, 10486.393, 424.540, 52833.659 24/05/14,06:47:40,00,07,1, 11.9,1,1, 8.631, 10486.388, 424.540, 52833.659 24/05/14,06:47:40,01,07,1, 11.9,1,1, 8.631, 10485.860, 423.938, 52833.111 24/05/14,06:47:40,02,07,1, 11.9,1,1, 8.631, 10486.322, 424.100, 52833.699 24/05/14,06:47:40,03,07,1, 11.9,1,1, 8.631, 10486.520, 424.409, 52833.594 24/05/14,06:47:40,04,07,1, 11.9,1,1, 8.631, 10486.169, 423.733, 52833.497 24/05/14,06:47:40,05,07,1, 11.9,1,1, 8.631, 10486.466, 424.153, 52833.549 24/05/14,06:47:40,06,07,1, 11.9,1,1, 8.631, 10486.062, 424.028, 52833.026 24/05/14,06:47:40,07,07,1, 11.9,1,1, 8.631, 10485.885, 423.752, 52833.201 24/05/14,06:47:40,08,07,1, 11.9,1,1, 8.631, 10486.207, 424.417, 52833.279 24/05/14,06:47:40,09,07,1, 11.9,1,1, 8.631, 10485.878, 423.957, 52833.180 24/05/14,06:47:40,10,07,1, 11.9,1,1, 8.631, 10486.336, 424.073, 52833.673 24/05/14,06:47:40,11,07,1, 11.9,1,1, 8.631, 10486.516, 424.351, 52833.496 24/05/14,06:47:40,12,07,1, 11.9,1,1, 8.631, 10486.185, 423.726, 52833.434 24/05/14,06:47:40,13,07,1, 11.9,1,1, 8.631, 10486.430, 424.130, 52833.510 24/05/14,06:47:40,14,07,1, 11.9,1,1, 8.631, 10485.995, 423.982, 52832.954 24/05/14,06:47:40,15,07,1, 11.9,1,1, 8.631, 10485.874, 423.744, 52833.148 24/05/14,06:47:40,16,07,1, 11.9,1,1, 8.631, 10486.227, 424.418, 52833.176 24/05/14,06:47:40,17,07,1, 11.9,1,1, 8.631, 10485.914, 423.996, 52833.227 24/05/14,06:47:40,18,07,1, 11.9,1,1, 8.631, 10486.378, 424.051, 52833.789 24/05/14,06:47:40,19,07,1, 11.9,1,1, 8.631, 10486.483, 424.319, 52833.507 24/05/14,06:47:41,00,07,1, 11.9,1,1, 8.632, 10486.480, 424.319, 52833.507 24/05/14,06:47:41,01,07,1, 11.9,1,1, 8.632, 10485.874, 423.766, 52833.305 24/05/14,06:47:41,02,07,1, 11.9,1,1, 8.632, 10486.862, 424.018, 52834.199 24/05/14,06:47:41,03,07,1, 11.9,1,1, 8.632, 10486.473, 424.031, 52832.800 24/05/14,06:47:41,04,07,1, 11.9,1,1, 8.632, 10486.090, 423.586, 52833.635 24/05/14,06:47:41,05,07,1, 11.9,1,1, 8.632, 10486.686, 424.068, 52833.350 24/05/14,06:47:41,06,07,1, 11.9,1,1, 8.632, 10485.653, 423.740, 52832.290 24/05/14,06:47:41,07,07,1, 11.9,1,1, 8.632, 10486.101, 423.778, 52833.730 24/05/14,06:47:41,08,07,1, 11.9,1,1, 8.632, 10486.498, 424.282, 52833.039 24/05/14,06:47:41,09,07,1, 11.9,1,1, 8.632, 10485.885, 423.810, 52833.213 24/05/14,06:47:41,10,07,1, 11.9,1,1, 8.632, 10486.877, 424.011, 52834.203 24/05/14,06:47:41,11,07,1, 11.9,1,1, 8.632, 10486.448, 424.004, 52832.685 24/05/14,06:47:41,12,07,1, 11.9,1,1, 8.632, 10486.086, 423.540, 52833.546 24/05/14,06:47:41,13,07,1, 11.9,1,1, 8.632, 10486.640, 424.077, 52833.180 24/05/14,06:47:41,14,07,1, 11.9,1,1, 8.632, 10485.693, 423.762, 52832.356 24/05/14,06:47:41,15,07,1, 11.9,1,1, 8.632, 10486.140, 423.764, 52833.766 24/05/14,06:47:41,16,07,1, 11.9,1,1, 8.632, 10486.524, 424.268, 52832.970 24/05/14,06:47:41,17,07,1, 11.9,1,1, 8.632, 10485.899, 423.754, 52833.217 24/05/14,06:47:41,18,07,1, 11.9,1,1, 8.632, 10486.901, 424.001, 52834.113 24/05/14,06:47:41,19,07,1, 11.9,1,1, 8.632, 10486.410, 423.945, 52832.749 24/05/14,06:47:42,00,07,1, 11.8,1,1, 8.631, 10486.405, 423.945, 52832.749 24/05/14,06:47:42,01,07,1, 11.8,1,1, 8.631, 10486.100, 423.600, 52833.425 24/05/14,06:47:42,02,07,1, 11.8,1,1, 8.631, 10487.045, 423.898, 52833.903 24/05/14,06:47:42,03,07,1, 11.8,1,1, 8.631, 10486.255, 423.768, 52832.468 24/05/14,06:47:42,04,07,1, 11.8,1,1, 8.631, 10486.094, 423.441, 52833.492 24/05/14,06:47:42,05,07,1, 11.8,1,1, 8.631, 10486.573, 423.979, 52832.948 24/05/14,06:47:42,06,07,1, 11.8,1,1, 8.631, 10485.683, 423.651, 52832.450 24/05/14,06:47:42,07,07,1, 11.8,1,1, 8.631, 10486.475, 423.763, 52833.978 24/05/14,06:47:42,08,07,1, 11.8,1,1, 8.631, 10486.622, 424.123, 52832.864 24/05/14,06:47:42,09,07,1, 11.8,1,1, 8.631, 10486.107, 423.578, 52833.453 24/05/14,06:47:42,10,07,1, 11.8,1,1, 8.631, 10487.037, 423.885, 52833.954 24/05/14,06:47:42,11,07,1, 11.8,1,1, 8.631, 10486.227, 423.727, 52832.468 24/05/14,06:47:42,12,07,1, 11.8,1,1, 8.631, 10486.042, 423.414, 52833.429 24/05/14,06:47:42,13,07,1, 11.8,1,1, 8.631, 10486.584, 424.009, 52832.980 24/05/14,06:47:42,14,07,1, 11.8,1,1, 8.631, 10485.657, 423.659, 52832.633 24/05/14,06:47:42,15,07,1, 11.8,1,1, 8.631, 10486.501, 423.799, 52833.921 24/05/14,06:47:42,16,07,1, 11.8,1,1, 8.631, 10486.668, 424.083, 52832.883 24/05/14,06:47:42,17,07,1, 11.8,1,1, 8.631, 10486.149, 423.573, 52833.582 24/05/14,06:47:42,18,07,1, 11.8,1,1, 8.631, 10487.005, 423.862, 52833.871 24/05/14,06:47:42,19,07,1, 11.8,1,1, 8.631, 10486.209, 423.674, 52832.296 24/05/14,06:47:43,00,06,1, 11.9,1,1, 8.629, 10486.205, 423.674, 52832.296 24/05/14,06:47:43,01,06,1, 11.9,1,1, 8.629, 10486.215, 423.338, 52833.405 24/05/14,06:47:43,02,06,1, 11.9,1,1, 8.629, 10486.966, 423.703, 52833.554 24/05/14,06:47:43,03,06,1, 11.9,1,1, 8.629, 10486.022, 423.440, 52832.165 24/05/14,06:47:43,04,06,1, 11.9,1,1, 8.629, 10486.122, 423.466, 52833.469 24/05/14,06:47:43,05,06,1, 11.9,1,1, 8.629, 10486.612, 423.923, 52832.836 24/05/14,06:47:43,06,06,1, 11.9,1,1, 8.629, 10485.855, 423.512, 52832.682 24/05/14,06:47:43,07,06,1, 11.9,1,1, 8.629, 10486.837, 423.731, 52834.116 24/05/14,06:47:43,08,06,1, 11.9,1,1, 8.629, 10486.686, 423.868, 52832.750 24/05/14,06:47:43,09,06,1, 11.9,1,1, 8.629, 10486.268, 423.352, 52833.441 24/05/14,06:47:43,10,06,1, 11.9,1,1, 8.629, 10487.024, 423.739, 52833.473 24/05/14,06:47:43,11,06,1, 11.9,1,1, 8.629, 10485.999, 423.489, 52832.182 24/05/14,06:47:43,12,06,1, 11.9,1,1, 8.629, 10486.167, 423.351, 52832.850 24/05/14,06:47:43,13,06,1, 11.9,1,1, 8.629, 10486.441, 423.958, 52832.991 24/05/14,06:47:43,14,06,1, 11.9,1,1, 8.629, 10486.154, 423.523, 52833.045 24/05/14,06:47:43,15,06,1, 11.9,1,1, 8.629, 10486.608, 423.653, 52833.477 24/05/14,06:47:43,16,06,1, 11.9,1,1, 8.629, 10486.750, 423.861, 52833.226 24/05/14,06:47:43,17,06,1, 11.9,1,1, 8.629, 10486.459, 423.284, 52833.337 24/05/14,06:47:43,18,06,1, 11.9,1,1, 8.629, 10486.716, 423.646, 52833.194 24/05/14,06:47:43,19,06,1, 11.9,1,1, 8.629, 10486.202, 423.517, 52832.656 24/05/14,06:47:44,00,07,1, 11.9,1,1, 8.633, 10486.196, 423.517, 52832.656 24/05/14,06:47:44,01,07,1, 11.9,1,1, 8.633, 10486.390, 423.132, 52833.166 24/05/14,06:47:44,02,07,1, 11.9,1,1, 8.633, 10486.569, 423.612, 52832.801 24/05/14,06:47:44,03,07,1, 11.9,1,1, 8.633, 10486.092, 423.399, 52832.581 24/05/14,06:47:44,04,07,1, 11.9,1,1, 8.633, 10486.325, 423.348, 52833.108 24/05/14,06:47:44,05,07,1, 11.9,1,1, 8.633, 10486.645, 423.920, 52833.052 24/05/14,06:47:44,06,07,1, 11.9,1,1, 8.633, 10486.435, 423.348, 52833.332 24/05/14,06:47:44,07,07,1, 11.9,1,1, 8.633, 10486.884, 423.539, 52833.546 24/05/14,06:47:44,08,07,1, 11.9,1,1, 8.633, 10486.652, 423.587, 52833.095 24/05/14,06:47:44,09,07,1, 11.9,1,1, 8.633, 10486.398, 423.080, 52833.018 24/05/14,06:47:44,10,07,1, 11.9,1,1, 8.633, 10486.577, 423.593, 52832.752 24/05/14,06:47:44,11,07,1, 11.9,1,1, 8.633, 10486.137, 423.368, 52832.608 24/05/14,06:47:44,12,07,1, 11.9,1,1, 8.633, 10486.301, 423.331, 52833.133 24/05/14,06:47:44,13,07,1, 11.9,1,1, 8.633, 10486.627, 423.877, 52833.080 24/05/14,06:47:44,14,07,1, 11.9,1,1, 8.633, 10486.415, 423.354, 52833.265 24/05/14,06:47:44,15,07,1, 11.9,1,1, 8.633, 10486.862, 423.529, 52833.385 24/05/14,06:47:44,16,07,1, 11.9,1,1, 8.633, 10486.688, 423.557, 52832.951 24/05/14,06:47:44,17,07,1, 11.9,1,1, 8.633, 10486.391, 423.096, 52833.183 24/05/14,06:47:44,18,07,1, 11.9,1,1, 8.633, 10486.526, 423.603, 52832.736 24/05/14,06:47:44,19,07,1, 11.9,1,1, 8.633, 10486.059, 423.362, 52832.660 24/05/14,06:47:45,00,07,1, 12.0,1,1, 8.636, 10486.054, 423.362, 52832.660 24/05/14,06:47:45,01,07,1, 12.0,1,1, 8.636, 10486.797, 423.102, 52833.792 24/05/14,06:47:45,02,07,1, 12.0,1,1, 8.636, 10486.353, 423.431, 52831.734 24/05/14,06:47:45,03,07,1, 12.0,1,1, 8.636, 10485.896, 423.389, 52833.201 24/05/14,06:47:45,04,07,1, 12.0,1,1, 8.636, 10487.106, 423.381, 52833.734 24/05/14,06:47:45,05,07,1, 12.0,1,1, 8.636, 10486.400, 423.601, 52832.333 24/05/14,06:47:45,06,07,1, 12.0,1,1, 8.636, 10486.720, 423.234, 52834.161 24/05/14,06:47:45,07,07,1, 12.0,1,1, 8.636, 10487.177, 423.295, 52832.743 24/05/14,06:47:45,08,07,1, 12.0,1,1, 8.636, 10486.036, 423.339, 52832.404 24/05/14,06:47:45,09,07,1, 12.0,1,1, 8.636, 10486.767, 423.095, 52833.818 24/05/14,06:47:45,10,07,1, 12.0,1,1, 8.636, 10486.383, 423.443, 52831.866 24/05/14,06:47:45,11,07,1, 12.0,1,1, 8.636, 10485.925, 423.320, 52833.236 24/05/14,06:47:45,12,07,1, 12.0,1,1, 8.636, 10487.121, 423.347, 52833.705 24/05/14,06:47:45,13,07,1, 12.0,1,1, 8.636, 10486.388, 423.589, 52832.338 24/05/14,06:47:45,14,07,1, 12.0,1,1, 8.636, 10486.743, 423.213, 52834.196 24/05/14,06:47:45,15,07,1, 12.0,1,1, 8.636, 10487.223, 423.308, 52832.784 24/05/14,06:47:45,16,07,1, 12.0,1,1, 8.636, 10486.015, 423.268, 52832.380 24/05/14,06:47:45,17,07,1, 12.0,1,1, 8.636, 10486.788, 423.132, 52833.814 24/05/14,06:47:45,18,07,1, 12.0,1,1, 8.636, 10486.395, 423.458, 52831.812 24/05/14,06:47:45,19,07,1, 12.0,1,1, 8.636, 10485.972, 423.317, 52833.137 24/05/14,06:47:46,00,07,1, 11.8,1,1, 8.625, 10485.971, 423.317, 52833.137 24/05/14,06:47:46,01,07,1, 11.8,1,1, 8.625, 10486.847, 423.007, 52833.577 24/05/14,06:47:46,02,07,1, 11.8,1,1, 8.625, 10486.411, 423.389, 52831.685 24/05/14,06:47:46,03,07,1, 11.8,1,1, 8.625, 10486.254, 423.210, 52833.568 24/05/14,06:47:46,04,07,1, 11.8,1,1, 8.625, 10487.400, 423.236, 52833.366 24/05/14,06:47:46,05,07,1, 11.8,1,1, 8.625, 10486.448, 423.370, 52832.335 24/05/14,06:47:46,06,07,1, 11.8,1,1, 8.625, 10486.868, 423.013, 52834.121 24/05/14,06:47:46,07,07,1, 11.8,1,1, 8.625, 10486.993, 423.155, 52832.239 24/05/14,06:47:46,08,07,1, 11.8,1,1, 8.625, 10485.931, 423.135, 52832.479 24/05/14,06:47:46,09,07,1, 11.8,1,1, 8.625, 10486.893, 423.078, 52833.569 24/05/14,06:47:46,10,07,1, 11.8,1,1, 8.625, 10486.350, 423.437, 52831.796 24/05/14,06:47:46,11,07,1, 11.8,1,1, 8.625, 10486.316, 423.240, 52833.680 24/05/14,06:47:46,12,07,1, 11.8,1,1, 8.625, 10487.374, 423.206, 52833.332 24/05/14,06:47:46,13,07,1, 11.8,1,1, 8.625, 10486.408, 423.353, 52832.331 24/05/14,06:47:46,14,07,1, 11.8,1,1, 8.625, 10486.981, 422.948, 52834.074 24/05/14,06:47:46,15,07,1, 11.8,1,1, 8.625, 10486.939, 423.145, 52832.074 24/05/14,06:47:46,16,07,1, 11.8,1,1, 8.625, 10485.890, 423.119, 52832.405 24/05/14,06:47:46,17,07,1, 11.8,1,1, 8.625, 10486.894, 423.038, 52833.592 24/05/14,06:47:46,18,07,1, 11.8,1,1, 8.625, 10486.314, 423.387, 52831.805 24/05/14,06:47:46,19,07,1, 11.8,1,1, 8.625, 10486.399, 423.159, 52833.688 24/05/14,06:47:47,00,06,1, 11.9,1,1, 8.630, 10486.397, 423.159, 52833.688 24/05/14,06:47:47,01,06,1, 11.9,1,1, 8.630, 10487.092, 422.993, 52833.623 24/05/14,06:47:47,02,06,1, 11.9,1,1, 8.630, 10486.394, 423.346, 52831.932 24/05/14,06:47:47,03,06,1, 11.9,1,1, 8.630, 10486.644, 422.987, 52833.881 24/05/14,06:47:47,04,06,1, 11.9,1,1, 8.630, 10487.461, 423.093, 52833.054 24/05/14,06:47:47,05,06,1, 11.9,1,1, 8.630, 10486.363, 423.145, 52832.221 24/05/14,06:47:47,06,06,1, 11.9,1,1, 8.630, 10486.942, 422.793, 52833.752 24/05/14,06:47:47,07,06,1, 11.9,1,1, 8.630, 10486.740, 423.073, 52831.770 24/05/14,06:47:47,08,06,1, 11.9,1,1, 8.630, 10486.012, 423.050, 52832.672 24/05/14,06:47:47,09,06,1, 11.9,1,1, 8.630, 10487.107, 423.016, 52833.622 24/05/14,06:47:47,10,06,1, 11.9,1,1, 8.630, 10486.459, 423.324, 52831.963 24/05/14,06:47:47,11,06,1, 11.9,1,1, 8.630, 10486.679, 422.996, 52833.881 24/05/14,06:47:47,12,06,1, 11.9,1,1, 8.630, 10487.499, 423.035, 52832.948 24/05/14,06:47:47,13,06,1, 11.9,1,1, 8.630, 10486.399, 423.103, 52832.258 24/05/14,06:47:47,14,06,1, 11.9,1,1, 8.630, 10486.983, 422.726, 52833.805 24/05/14,06:47:47,15,06,1, 11.9,1,1, 8.630, 10486.717, 423.067, 52831.765 24/05/14,06:47:47,16,06,1, 11.9,1,1, 8.630, 10486.009, 422.976, 52832.666 24/05/14,06:47:47,17,06,1, 11.9,1,1, 8.630, 10487.138, 422.983, 52833.499 24/05/14,06:47:47,18,06,1, 11.9,1,1, 8.630, 10486.486, 423.315, 52831.930 24/05/14,06:47:47,19,06,1, 11.9,1,1, 8.630, 10486.709, 423.028, 52833.967 24/05/14,06:47:48,00,06,1, 11.9,1,1, 8.635, 10486.705, 423.028, 52833.967 24/05/14,06:47:48,01,06,1, 11.9,1,1, 8.635, 10487.276, 422.941, 52833.270 24/05/14,06:47:48,02,06,1, 11.9,1,1, 8.635, 10486.605, 423.205, 52832.240 24/05/14,06:47:48,03,06,1, 11.9,1,1, 8.635, 10487.092, 422.803, 52834.024 24/05/14,06:47:48,04,06,1, 11.9,1,1, 8.635, 10487.334, 422.828, 52832.504 24/05/14,06:47:48,05,06,1, 11.9,1,1, 8.635, 10486.311, 422.957, 52832.501 24/05/14,06:47:48,06,06,1, 11.9,1,1, 8.635, 10487.022, 422.637, 52833.345 24/05/14,06:47:48,07,06,1, 11.9,1,1, 8.635, 10486.523, 422.955, 52831.565 24/05/14,06:47:48,08,06,1, 11.9,1,1, 8.635, 10486.301, 422.920, 52833.062 24/05/14,06:47:48,09,06,1, 11.9,1,1, 8.635, 10487.364, 422.968, 52833.899 24/05/14,06:47:48,10,06,1, 11.9,1,1, 8.635, 10486.590, 423.129, 52831.769 24/05/14,06:47:48,11,06,1, 11.9,1,1, 8.635, 10486.849, 422.837, 52834.160 24/05/14,06:47:48,12,06,1, 11.9,1,1, 8.635, 10487.541, 422.858, 52832.755 24/05/14,06:47:48,13,06,1, 11.9,1,1, 8.635, 10486.107, 422.837, 52831.903 24/05/14,06:47:48,14,06,1, 11.9,1,1, 8.635, 10487.019, 422.730, 52833.947 24/05/14,06:47:48,15,06,1, 11.9,1,1, 8.635, 10486.779, 422.994, 52831.532 24/05/14,06:47:48,16,06,1, 11.9,1,1, 8.635, 10485.986, 422.873, 52832.910 24/05/14,06:47:48,17,06,1, 11.9,1,1, 8.635, 10487.494, 422.921, 52833.746 24/05/14,06:47:48,18,06,1, 11.9,1,1, 8.635, 10486.583, 423.118, 52831.730 24/05/14,06:47:48,19,06,1, 11.9,1,1, 8.635, 10486.874, 422.832, 52834.149 24/05/14,06:47:49,00,06,1, 11.9,1,1, 8.635, 10486.872, 422.832, 52834.149 24/05/14,06:47:49,01,06,1, 11.9,1,1, 8.635, 10487.721, 422.866, 52833.757 24/05/14,06:47:49,02,06,1, 11.9,1,1, 8.635, 10486.621, 422.967, 52831.767 24/05/14,06:47:49,03,06,1, 11.9,1,1, 8.635, 10487.003, 422.568, 52834.078 24/05/14,06:47:49,04,06,1, 11.9,1,1, 8.635, 10487.472, 422.707, 52832.272 24/05/14,06:47:49,05,06,1, 11.9,1,1, 8.635, 10486.063, 422.711, 52831.921 24/05/14,06:47:49,06,06,1, 11.9,1,1, 8.635, 10487.086, 422.624, 52833.721 24/05/14,06:47:49,07,06,1, 11.9,1,1, 8.635, 10486.689, 422.931, 52831.280 24/05/14,06:47:49,08,06,1, 11.9,1,1, 8.635, 10486.306, 422.743, 52833.234 24/05/14,06:47:49,09,06,1, 11.9,1,1, 8.635, 10487.726, 422.875, 52833.687 24/05/14,06:47:49,10,06,1, 11.9,1,1, 8.635, 10486.639, 422.946, 52831.783 24/05/14,06:47:49,11,06,1, 11.9,1,1, 8.635, 10487.030, 422.601, 52834.041 24/05/14,06:47:49,12,06,1, 11.9,1,1, 8.635, 10487.450, 422.711, 52832.131 24/05/14,06:47:49,13,06,1, 11.9,1,1, 8.635, 10486.041, 422.664, 52831.899 24/05/14,06:47:49,14,06,1, 11.9,1,1, 8.635, 10487.124, 422.606, 52833.793 24/05/14,06:47:49,15,06,1, 11.9,1,1, 8.635, 10486.672, 422.941, 52831.441 24/05/14,06:47:49,16,06,1, 11.9,1,1, 8.635, 10486.265, 422.798, 52833.228 24/05/14,06:47:49,17,06,1, 11.9,1,1, 8.635, 10487.741, 422.785, 52833.635 24/05/14,06:47:49,18,06,1, 11.9,1,1, 8.635, 10486.636, 422.901, 52831.753 24/05/14,06:47:49,19,06,1, 11.9,1,1, 8.635, 10487.066, 422.593, 52834.155 24/05/14,06:47:50,00,06,1, 12.0,1,1, 8.634, 10487.064, 422.593, 52834.155 24/05/14,06:47:50,01,06,1, 12.0,1,1, 8.634, 10487.892, 422.728, 52833.400 24/05/14,06:47:50,02,06,1, 12.0,1,1, 8.634, 10486.521, 422.697, 52831.697 24/05/14,06:47:50,03,06,1, 12.0,1,1, 8.634, 10487.202, 422.443, 52833.956 24/05/14,06:47:50,04,06,1, 12.0,1,1, 8.634, 10487.274, 422.607, 52831.853 24/05/14,06:47:50,05,06,1, 12.0,1,1, 8.634, 10485.993, 422.596, 52832.072 24/05/14,06:47:50,06,06,1, 12.0,1,1, 8.634, 10487.299, 422.618, 52833.617 24/05/14,06:47:50,07,06,1, 12.0,1,1, 8.634, 10486.736, 422.875, 52831.412 24/05/14,06:47:50,08,06,1, 12.0,1,1, 8.634, 10486.605, 422.590, 52833.593 24/05/14,06:47:50,09,06,1, 12.0,1,1, 8.634, 10487.877, 422.656, 52833.270 24/05/14,06:47:50,10,06,1, 12.0,1,1, 8.634, 10486.541, 422.708, 52831.709 24/05/14,06:47:50,11,06,1, 12.0,1,1, 8.634, 10487.170, 422.418, 52833.938 24/05/14,06:47:50,12,06,1, 12.0,1,1, 8.634, 10487.268, 422.565, 52831.750 24/05/14,06:47:50,13,06,1, 12.0,1,1, 8.634, 10486.033, 422.553, 52832.104 24/05/14,06:47:50,14,06,1, 12.0,1,1, 8.634, 10487.387, 422.559, 52833.613 24/05/14,06:47:50,15,06,1, 12.0,1,1, 8.634, 10486.756, 422.865, 52831.477 24/05/14,06:47:50,16,06,1, 12.0,1,1, 8.634, 10486.645, 422.630, 52833.579 24/05/14,06:47:50,17,06,1, 12.0,1,1, 8.634, 10487.903, 422.662, 52833.240 24/05/14,06:47:50,18,06,1, 12.0,1,1, 8.634, 10486.592, 422.659, 52831.693 24/05/14,06:47:50,19,06,1, 12.0,1,1, 8.634, 10487.191, 422.427, 52834.004 24/05/14,06:47:51,00,06,1, 11.8,1,1, 8.627, 10487.189, 422.427, 52834.004 24/05/14,06:47:51,01,06,1, 11.8,1,1, 8.627, 10488.104, 422.628, 52833.847 24/05/14,06:47:51,02,06,1, 11.8,1,1, 8.627, 10486.713, 422.372, 52831.222 24/05/14,06:47:51,03,06,1, 11.8,1,1, 8.627, 10486.739, 422.279, 52833.499 24/05/14,06:47:51,04,06,1, 11.8,1,1, 8.627, 10487.549, 422.627, 52832.238 24/05/14,06:47:51,05,06,1, 11.8,1,1, 8.627, 10485.894, 422.329, 52831.430 24/05/14,06:47:51,06,06,1, 11.8,1,1, 8.627, 10487.361, 422.612, 52834.123 24/05/14,06:47:51,07,06,1, 11.8,1,1, 8.627, 10487.272, 422.741, 52831.646 24/05/14,06:47:51,08,06,1, 11.8,1,1, 8.627, 10486.527, 422.327, 52832.925 24/05/14,06:47:51,09,06,1, 11.8,1,1, 8.627, 10488.110, 422.632, 52833.898 24/05/14,06:47:51,10,06,1, 11.8,1,1, 8.627, 10486.681, 422.371, 52831.248 24/05/14,06:47:51,11,06,1, 11.8,1,1, 8.627, 10486.765, 422.334, 52833.571 24/05/14,06:47:51,12,06,1, 11.8,1,1, 8.627, 10487.571, 422.617, 52832.325 24/05/14,06:47:51,13,06,1, 11.8,1,1, 8.627, 10485.899, 422.337, 52831.516 24/05/14,06:47:51,14,06,1, 11.8,1,1, 8.627, 10487.356, 422.564, 52834.140 24/05/14,06:47:51,15,06,1, 11.8,1,1, 8.627, 10487.299, 422.762, 52831.743 24/05/14,06:47:51,16,06,1, 11.8,1,1, 8.627, 10486.514, 422.334, 52833.084 24/05/14,06:47:51,17,06,1, 11.8,1,1, 8.627, 10488.124, 422.616, 52833.742 24/05/14,06:47:51,18,06,1, 11.8,1,1, 8.627, 10486.638, 422.342, 52831.178 24/05/14,06:47:51,19,06,1, 11.8,1,1, 8.627, 10486.796, 422.247, 52833.583 24/05/14,06:47:52,00,06,1, 11.9,1,1, 8.629, 10486.789, 422.247, 52833.583 24/05/14,06:47:52,01,06,1, 11.9,1,1, 8.629, 10488.026, 422.475, 52833.667 24/05/14,06:47:52,02,06,1, 11.9,1,1, 8.629, 10486.444, 422.170, 52831.153 24/05/14,06:47:52,03,06,1, 11.9,1,1, 8.629, 10486.896, 422.185, 52833.591 24/05/14,06:47:52,04,06,1, 11.9,1,1, 8.629, 10487.476, 422.521, 52831.948 24/05/14,06:47:52,05,06,1, 11.9,1,1, 8.629, 10486.039, 422.238, 52831.907 24/05/14,06:47:52,06,06,1, 11.9,1,1, 8.629, 10487.709, 422.509, 52834.230 24/05/14,06:47:52,07,06,1, 11.9,1,1, 8.629, 10487.270, 422.553, 52831.540 24/05/14,06:47:52,08,06,1, 11.9,1,1, 8.629, 10486.686, 422.104, 52833.226 24/05/14,06:47:52,09,06,1, 11.9,1,1, 8.629, 10488.122, 422.437, 52833.446 24/05/14,06:47:52,10,06,1, 11.9,1,1, 8.629, 10486.390, 422.155, 52831.127 24/05/14,06:47:52,11,06,1, 11.9,1,1, 8.629, 10486.887, 422.209, 52833.676 24/05/14,06:47:52,12,06,1, 11.9,1,1, 8.629, 10487.466, 422.530, 52832.009 24/05/14,06:47:52,13,06,1, 11.9,1,1, 8.629, 10486.052, 422.180, 52831.872 24/05/14,06:47:52,14,06,1, 11.9,1,1, 8.629, 10487.711, 422.493, 52834.178 24/05/14,06:47:52,15,06,1, 11.9,1,1, 8.629, 10487.297, 422.494, 52831.627 24/05/14,06:47:52,16,06,1, 11.9,1,1, 8.629, 10486.689, 422.157, 52833.282 24/05/14,06:47:52,17,06,1, 11.9,1,1, 8.629, 10488.113, 422.423, 52833.310 24/05/14,06:47:52,18,06,1, 11.9,1,1, 8.629, 10486.410, 422.113, 52830.983 24/05/14,06:47:52,19,06,1, 11.9,1,1, 8.629, 10486.894, 422.215, 52833.658 24/05/14,06:47:53,00,07,1, 11.9,1,1, 8.637, 10486.889, 422.215, 52833.658 24/05/14,06:47:53,01,07,1, 11.9,1,1, 8.637, 10487.634, 422.182, 52831.961 24/05/14,06:47:53,02,07,1, 11.9,1,1, 8.637, 10486.277, 422.200, 52831.841 24/05/14,06:47:53,03,07,1, 11.9,1,1, 8.637, 10487.434, 422.117, 52833.524 24/05/14,06:47:53,04,07,1, 11.9,1,1, 8.637, 10486.949, 422.439, 52831.248 24/05/14,06:47:53,05,07,1, 11.9,1,1, 8.637, 10486.603, 422.233, 52833.262 24/05/14,06:47:53,06,07,1, 11.9,1,1, 8.637, 10488.013, 422.255, 52833.320 24/05/14,06:47:53,07,07,1, 11.9,1,1, 8.637, 10486.862, 422.402, 52831.632 24/05/14,06:47:53,08,07,1, 11.9,1,1, 8.637, 10487.374, 422.050, 52833.920 24/05/14,06:47:53,09,07,1, 11.9,1,1, 8.637, 10487.644, 422.198, 52831.796 24/05/14,06:47:53,10,07,1, 11.9,1,1, 8.637, 10486.254, 422.096, 52831.746 24/05/14,06:47:53,11,07,1, 11.9,1,1, 8.637, 10487.510, 422.108, 52833.563 24/05/14,06:47:53,12,07,1, 11.9,1,1, 8.637, 10486.981, 422.411, 52831.238 24/05/14,06:47:53,13,07,1, 11.9,1,1, 8.637, 10486.692, 422.210, 52833.234 24/05/14,06:47:53,14,07,1, 11.9,1,1, 8.637, 10488.076, 422.249, 52833.288 24/05/14,06:47:53,15,07,1, 11.9,1,1, 8.637, 10486.871, 422.331, 52831.595 24/05/14,06:47:53,16,07,1, 11.9,1,1, 8.637, 10487.370, 422.068, 52833.907 24/05/14,06:47:53,17,07,1, 11.9,1,1, 8.637, 10487.567, 422.129, 52831.731 24/05/14,06:47:53,18,07,1, 11.9,1,1, 8.637, 10486.230, 422.083, 52831.758 24/05/14,06:47:53,19,07,1, 11.9,1,1, 8.637, 10487.443, 422.104, 52833.467 24/05/14,06:47:54,00,07,1, 12.0,1,1, 8.636, 10487.440, 422.104, 52833.467 24/05/14,06:47:54,01,07,1, 12.0,1,1, 8.636, 10487.438, 422.079, 52831.463 24/05/14,06:47:54,02,07,1, 12.0,1,1, 8.636, 10486.239, 422.052, 52832.049 24/05/14,06:47:54,03,07,1, 12.0,1,1, 8.636, 10487.652, 422.077, 52833.460 24/05/14,06:47:54,04,07,1, 12.0,1,1, 8.636, 10487.005, 422.365, 52831.337 24/05/14,06:47:54,05,07,1, 12.0,1,1, 8.636, 10487.020, 422.058, 52833.527 24/05/14,06:47:54,06,07,1, 12.0,1,1, 8.636, 10488.203, 422.085, 52832.967 24/05/14,06:47:54,07,07,1, 12.0,1,1, 8.636, 10486.720, 422.125, 52831.531 24/05/14,06:47:54,08,07,1, 12.0,1,1, 8.636, 10487.413, 421.905, 52833.660 24/05/14,06:47:54,09,07,1, 12.0,1,1, 8.636, 10487.435, 422.082, 52831.395 24/05/14,06:47:54,10,07,1, 12.0,1,1, 8.636, 10486.275, 422.067, 52832.090 24/05/14,06:47:54,11,07,1, 12.0,1,1, 8.636, 10487.753, 422.046, 52833.510 24/05/14,06:47:54,12,07,1, 12.0,1,1, 8.636, 10487.020, 422.356, 52831.392 24/05/14,06:47:54,13,07,1, 12.0,1,1, 8.636, 10487.022, 422.069, 52833.566 24/05/14,06:47:54,14,07,1, 12.0,1,1, 8.636, 10488.182, 422.118, 52832.930 24/05/14,06:47:54,15,07,1, 12.0,1,1, 8.636, 10486.708, 422.081, 52831.507 24/05/14,06:47:54,16,07,1, 12.0,1,1, 8.636, 10487.452, 421.860, 52833.675 24/05/14,06:47:54,17,07,1, 12.0,1,1, 8.636, 10487.398, 422.110, 52831.411 24/05/14,06:47:54,18,07,1, 12.0,1,1, 8.636, 10486.312, 422.000, 52832.091 24/05/14,06:47:54,19,07,1, 12.0,1,1, 8.636, 10487.726, 422.040, 52833.525 24/05/14,06:47:55,00,07,1, 11.9,1,1, 8.630, 10487.723, 422.040, 52833.525 24/05/14,06:47:55,01,07,1, 11.9,1,1, 8.630, 10487.261, 422.044, 52831.192 24/05/14,06:47:55,02,07,1, 11.9,1,1, 8.630, 10486.413, 421.988, 52832.486 24/05/14,06:47:55,03,07,1, 11.9,1,1, 8.630, 10487.940, 422.013, 52833.377 24/05/14,06:47:55,04,07,1, 11.9,1,1, 8.630, 10487.034, 422.172, 52831.419 24/05/14,06:47:55,05,07,1, 11.9,1,1, 8.630, 10487.312, 421.862, 52833.755 24/05/14,06:47:55,06,07,1, 11.9,1,1, 8.630, 10488.116, 421.979, 52832.507 24/05/14,06:47:55,07,07,1, 11.9,1,1, 8.630, 10486.612, 421.909, 52831.538 24/05/14,06:47:55,08,07,1, 11.9,1,1, 8.630, 10487.556, 421.772, 52833.627 24/05/14,06:47:55,09,07,1, 11.9,1,1, 8.630, 10487.230, 422.032, 52831.184 24/05/14,06:47:55,10,07,1, 11.9,1,1, 8.630, 10486.487, 421.911, 52832.457 24/05/14,06:47:55,11,07,1, 11.9,1,1, 8.630, 10487.943, 422.020, 52833.453 24/05/14,06:47:55,12,07,1, 11.9,1,1, 8.630, 10487.057, 422.167, 52831.400 24/05/14,06:47:55,13,07,1, 11.9,1,1, 8.630, 10487.322, 421.868, 52833.881 24/05/14,06:47:55,14,07,1, 11.9,1,1, 8.630, 10488.082, 421.958, 52832.493 24/05/14,06:47:55,15,07,1, 11.9,1,1, 8.630, 10486.609, 421.875, 52831.502 24/05/14,06:47:55,16,07,1, 11.9,1,1, 8.630, 10487.525, 421.725, 52833.501 24/05/14,06:47:55,17,07,1, 11.9,1,1, 8.630, 10487.218, 422.039, 52831.175 24/05/14,06:47:55,18,07,1, 11.9,1,1, 8.630, 10486.441, 421.952, 52832.497 24/05/14,06:47:55,19,07,1, 11.9,1,1, 8.630, 10488.012, 421.989, 52833.388 24/05/14,06:47:56,00,06,1, 11.9,1,1, 8.637, 10488.007, 421.989, 52833.388 24/05/14,06:47:56,01,06,1, 11.9,1,1, 8.637, 10487.185, 422.020, 52831.063 24/05/14,06:47:56,02,06,1, 11.9,1,1, 8.637, 10486.708, 421.901, 52832.712 24/05/14,06:47:56,03,06,1, 11.9,1,1, 8.637, 10488.170, 421.926, 52833.211 24/05/14,06:47:56,04,06,1, 11.9,1,1, 8.637, 10487.097, 422.030, 52831.364 24/05/14,06:47:56,05,06,1, 11.9,1,1, 8.637, 10487.526, 421.705, 52833.742 24/05/14,06:47:56,06,06,1, 11.9,1,1, 8.637, 10487.992, 421.775, 52832.025 24/05/14,06:47:56,07,06,1, 11.9,1,1, 8.637, 10486.582, 421.819, 52831.852 24/05/14,06:47:56,08,06,1, 11.9,1,1, 8.637, 10487.522, 421.656, 52833.449 24/05/14,06:47:56,09,06,1, 11.9,1,1, 8.637, 10487.160, 422.036, 52831.101 24/05/14,06:47:56,10,06,1, 11.9,1,1, 8.637, 10486.737, 421.813, 52832.886 24/05/14,06:47:56,11,06,1, 11.9,1,1, 8.637, 10488.133, 421.887, 52833.337 24/05/14,06:47:56,12,06,1, 11.9,1,1, 8.637, 10487.107, 422.004, 52831.445 24/05/14,06:47:56,13,06,1, 11.9,1,1, 8.637, 10487.494, 421.676, 52833.927 24/05/14,06:47:56,14,06,1, 11.9,1,1, 8.637, 10487.969, 421.809, 52832.002 24/05/14,06:47:56,15,06,1, 11.9,1,1, 8.637, 10486.519, 421.714, 52831.430 24/05/14,06:47:56,16,06,1, 11.9,1,1, 8.637, 10487.615, 421.748, 52833.351 24/05/14,06:47:56,17,06,1, 11.9,1,1, 8.637, 10487.195, 422.032, 52831.078 24/05/14,06:47:56,18,06,1, 11.9,1,1, 8.637, 10486.706, 421.865, 52832.835 24/05/14,06:47:56,19,06,1, 11.9,1,1, 8.637, 10488.190, 421.897, 52833.195 24/05/14,06:47:57,00,07,1, 11.9,1,1, 8.635, 10488.182, 421.897, 52833.195 24/05/14,06:47:57,01,07,1, 11.9,1,1, 8.635, 10487.193, 421.923, 52831.132 24/05/14,06:47:57,02,07,1, 11.9,1,1, 8.635, 10487.004, 421.762, 52833.150 24/05/14,06:47:57,03,07,1, 11.9,1,1, 8.635, 10488.312, 421.764, 52833.153 24/05/14,06:47:57,04,07,1, 11.9,1,1, 8.635, 10487.067, 421.846, 52831.502 24/05/14,06:47:57,05,07,1, 11.9,1,1, 8.635, 10487.586, 421.540, 52833.677 24/05/14,06:47:57,06,07,1, 11.9,1,1, 8.635, 10487.806, 421.674, 52831.566 24/05/14,06:47:57,07,07,1, 11.9,1,1, 8.635, 10486.538, 421.726, 52832.078 24/05/14,06:47:57,08,07,1, 11.9,1,1, 8.635, 10487.510, 421.608, 52833.056 24/05/14,06:47:57,09,07,1, 11.9,1,1, 8.635, 10487.449, 421.975, 52831.833 24/05/14,06:47:57,10,07,1, 11.9,1,1, 8.635, 10487.089, 421.595, 52832.563 24/05/14,06:47:57,11,07,1, 11.9,1,1, 8.635, 10487.922, 421.790, 52833.183 24/05/14,06:47:57,12,07,1, 11.9,1,1, 8.635, 10487.459, 421.893, 52832.093 24/05/14,06:47:57,13,07,1, 11.9,1,1, 8.635, 10487.326, 421.415, 52832.798 24/05/14,06:47:57,14,07,1, 11.9,1,1, 8.635, 10487.805, 421.866, 52832.475 24/05/14,06:47:57,15,07,1, 11.9,1,1, 8.635, 10486.928, 421.634, 52831.848 24/05/14,06:47:57,16,07,1, 11.9,1,1, 8.635, 10487.359, 421.554, 52832.904 24/05/14,06:47:57,17,07,1, 11.9,1,1, 8.635, 10487.512, 422.021, 52832.104 24/05/14,06:47:57,18,07,1, 11.9,1,1, 8.635, 10487.017, 421.625, 52832.570 24/05/14,06:47:57,19,07,1, 11.9,1,1, 8.635, 10487.933, 421.809, 52833.262 24/05/14,06:47:58,00,06,1, 11.9,1,1, 8.638, 10487.932, 421.809, 52833.262 24/05/14,06:47:58,01,06,1, 11.9,1,1, 8.638, 10487.638, 421.953, 52832.146 24/05/14,06:47:58,02,06,1, 11.9,1,1, 8.638, 10487.167, 421.466, 52832.645 24/05/14,06:47:58,03,06,1, 11.9,1,1, 8.638, 10488.017, 421.706, 52833.085 24/05/14,06:47:58,04,06,1, 11.9,1,1, 8.638, 10487.427, 421.712, 52832.001 24/05/14,06:47:58,05,06,1, 11.9,1,1, 8.638, 10487.332, 421.335, 52832.890 24/05/14,06:47:58,06,06,1, 11.9,1,1, 8.638, 10487.752, 421.761, 52832.326 24/05/14,06:47:58,07,06,1, 11.9,1,1, 8.638, 10486.955, 421.484, 52831.970 24/05/14,06:47:58,08,06,1, 11.9,1,1, 8.638, 10487.516, 421.543, 52833.031 24/05/14,06:47:58,09,06,1, 11.9,1,1, 8.638, 10487.618, 421.985, 52832.080 24/05/14,06:47:58,10,06,1, 11.9,1,1, 8.638, 10487.201, 421.444, 52832.593 24/05/14,06:47:58,11,06,1, 11.9,1,1, 8.638, 10487.943, 421.701, 52833.039 24/05/14,06:47:58,12,06,1, 11.9,1,1, 8.638, 10487.434, 421.670, 52831.829 24/05/14,06:47:58,13,06,1, 11.9,1,1, 8.638, 10487.321, 421.277, 52832.733 24/05/14,06:47:58,14,06,1, 11.9,1,1, 8.638, 10487.738, 421.816, 52832.280 24/05/14,06:47:58,15,06,1, 11.9,1,1, 8.638, 10486.954, 421.486, 52831.791 24/05/14,06:47:58,16,06,1, 11.9,1,1, 8.638, 10487.538, 421.492, 52832.944 24/05/14,06:47:58,17,06,1, 11.9,1,1, 8.638, 10487.619, 421.883, 52831.991 24/05/14,06:47:58,18,06,1, 11.9,1,1, 8.638, 10487.199, 421.432, 52832.530 24/05/14,06:47:58,19,06,1, 11.9,1,1, 8.638, 10488.054, 421.690, 52833.018 24/05/14,06:47:59,00,06,1, 11.9,1,1, 8.641, 10488.049, 421.690, 52833.018 24/05/14,06:47:59,01,06,1, 11.9,1,1, 8.641, 10487.230, 421.679, 52830.955 24/05/14,06:47:59,02,06,1, 11.9,1,1, 8.641, 10487.477, 421.450, 52833.700 24/05/14,06:47:59,03,06,1, 11.9,1,1, 8.641, 10488.384, 421.514, 52832.630 24/05/14,06:47:59,04,06,1, 11.9,1,1, 8.641, 10486.790, 421.481, 52831.419 24/05/14,06:47:59,05,06,1, 11.9,1,1, 8.641, 10487.824, 421.345, 52833.660 24/05/14,06:47:59,06,06,1, 11.9,1,1, 8.641, 10487.814, 421.554, 52831.458 24/05/14,06:47:59,07,06,1, 11.9,1,1, 8.641, 10486.472, 421.401, 52832.124 24/05/14,06:47:59,08,06,1, 11.9,1,1, 8.641, 10488.337, 421.510, 52833.293 24/05/14,06:47:59,09,06,1, 11.9,1,1, 8.641, 10487.324, 421.642, 52831.095 24/05/14,06:47:59,10,06,1, 11.9,1,1, 8.641, 10487.250, 421.457, 52833.831 24/05/14,06:47:59,11,06,1, 11.9,1,1, 8.641, 10488.451, 421.481, 52832.129 24/05/14,06:47:59,12,06,1, 11.9,1,1, 8.641, 10486.852, 421.463, 52831.401 24/05/14,06:47:59,13,06,1, 11.9,1,1, 8.641, 10487.813, 421.456, 52834.355 24/05/14,06:47:59,14,06,1, 11.9,1,1, 8.641, 10487.694, 421.501, 52830.938 24/05/14,06:47:59,15,06,1, 11.9,1,1, 8.641, 10486.563, 421.471, 52832.584 24/05/14,06:47:59,16,06,1, 11.9,1,1, 8.641, 10488.651, 421.574, 52834.284 24/05/14,06:47:59,17,06,1, 11.9,1,1, 8.641, 10486.988, 421.432, 52830.218 24/05/14,06:47:59,18,06,1, 11.9,1,1, 8.641, 10487.347, 421.499, 52834.341 24/05/14,06:47:59,19,06,1, 11.9,1,1, 8.641, 10488.806, 421.503, 52832.502 24/05/14,06:48:00,00,06,1, 11.9,1,1, 8.636, 10488.800, 421.503, 52832.502 24/05/14,06:48:00,01,06,1, 11.9,1,1, 8.636, 10487.056, 421.477, 52830.777 24/05/14,06:48:00,02,06,1, 11.9,1,1, 8.636, 10487.695, 421.341, 52834.116 24/05/14,06:48:00,03,06,1, 11.9,1,1, 8.636, 10488.398, 421.354, 52831.888 24/05/14,06:48:00,04,06,1, 11.9,1,1, 8.636, 10486.599, 421.333, 52831.355 24/05/14,06:48:00,05,06,1, 11.9,1,1, 8.636, 10488.174, 421.311, 52834.030 24/05/14,06:48:00,06,06,1, 11.9,1,1, 8.636, 10487.540, 421.435, 52830.683 24/05/14,06:48:00,07,06,1, 11.9,1,1, 8.636, 10486.786, 421.371, 52832.688 24/05/14,06:48:00,08,06,1, 11.9,1,1, 8.636, 10488.851, 421.439, 52833.568 24/05/14,06:48:00,09,06,1, 11.9,1,1, 8.636, 10486.744, 421.361, 52830.151 24/05/14,06:48:00,10,06,1, 11.9,1,1, 8.636, 10487.957, 421.384, 52834.862 24/05/14,06:48:00,11,06,1, 11.9,1,1, 8.636, 10488.577, 421.185, 52831.209 24/05/14,06:48:00,12,06,1, 11.9,1,1, 8.636, 10486.138, 421.270, 52831.210 24/05/14,06:48:00,13,06,1, 11.9,1,1, 8.636, 10488.542, 421.350, 52834.485 24/05/14,06:48:00,14,06,1, 11.9,1,1, 8.636, 10487.195, 421.232, 52829.570 24/05/14,06:48:00,15,06,1, 11.9,1,1, 8.636, 10486.697, 421.510, 52833.431 24/05/14,06:48:00,16,06,1, 11.9,1,1, 8.636, 10489.093, 421.445, 52833.462 24/05/14,06:48:00,17,06,1, 11.9,1,1, 8.636, 10486.637, 421.369, 52830.084 24/05/14,06:48:00,18,06,1, 11.9,1,1, 8.636, 10488.035, 421.398, 52834.999 24/05/14,06:48:00,19,06,1, 11.9,1,1, 8.636, 10488.551, 421.149, 52831.143 24/05/14,06:48:01,00,06,1, 11.9,1,1, 8.636, 10488.549, 421.149, 52831.143 24/05/14,06:48:01,01,06,1, 11.9,1,1, 8.636, 10487.175, 421.324, 52830.971 24/05/14,06:48:01,02,06,1, 11.9,1,1, 8.636, 10487.955, 421.091, 52833.833 24/05/14,06:48:01,03,06,1, 11.9,1,1, 8.636, 10488.191, 421.137, 52831.334 24/05/14,06:48:01,04,06,1, 11.9,1,1, 8.636, 10486.593, 421.182, 52831.471 24/05/14,06:48:01,05,06,1, 11.9,1,1, 8.636, 10488.175, 421.117, 52833.519 24/05/14,06:48:01,06,06,1, 11.9,1,1, 8.636, 10487.362, 421.351, 52830.520 24/05/14,06:48:01,07,06,1, 11.9,1,1, 8.636, 10487.080, 421.294, 52833.040 24/05/14,06:48:01,08,06,1, 11.9,1,1, 8.636, 10488.721, 421.319, 52833.010 24/05/14,06:48:01,09,06,1, 11.9,1,1, 8.636, 10487.163, 421.304, 52830.927 24/05/14,06:48:01,10,06,1, 11.9,1,1, 8.636, 10487.988, 421.066, 52833.970 24/05/14,06:48:01,11,06,1, 11.9,1,1, 8.636, 10488.212, 421.183, 52831.358 24/05/14,06:48:01,12,06,1, 11.9,1,1, 8.636, 10486.591, 421.164, 52831.500 24/05/14,06:48:01,13,06,1, 11.9,1,1, 8.636, 10488.231, 421.153, 52833.470 24/05/14,06:48:01,14,06,1, 11.9,1,1, 8.636, 10487.373, 421.353, 52830.570 24/05/14,06:48:01,15,06,1, 11.9,1,1, 8.636, 10487.152, 421.246, 52833.127 24/05/14,06:48:01,16,06,1, 11.9,1,1, 8.636, 10488.742, 421.264, 52832.949 24/05/14,06:48:01,17,06,1, 11.9,1,1, 8.636, 10487.174, 421.309, 52830.941 24/05/14,06:48:01,18,06,1, 11.9,1,1, 8.636, 10487.993, 421.108, 52833.871 24/05/14,06:48:01,19,06,1, 11.9,1,1, 8.636, 10488.172, 421.131, 52831.213 24/05/14,06:48:02,00,06,1, 11.9,1,1, 8.636, 10488.166, 421.131, 52831.213 24/05/14,06:48:02,01,06,1, 11.9,1,1, 8.636, 10487.187, 421.170, 52831.008 24/05/14,06:48:02,02,06,1, 11.9,1,1, 8.636, 10488.111, 420.932, 52833.811 24/05/14,06:48:02,03,06,1, 11.9,1,1, 8.636, 10488.034, 421.050, 52830.953 24/05/14,06:48:02,04,06,1, 11.9,1,1, 8.636, 10486.684, 421.078, 52831.707 24/05/14,06:48:02,05,06,1, 11.9,1,1, 8.636, 10488.394, 421.093, 52833.513 24/05/14,06:48:02,06,06,1, 11.9,1,1, 8.636, 10487.329, 421.271, 52830.607 24/05/14,06:48:02,07,06,1, 11.9,1,1, 8.636, 10487.435, 421.091, 52833.391 24/05/14,06:48:02,08,06,1, 11.9,1,1, 8.636, 10488.882, 421.144, 52832.781 24/05/14,06:48:02,09,06,1, 11.9,1,1, 8.636, 10487.079, 421.172, 52831.053 24/05/14,06:48:02,10,06,1, 11.9,1,1, 8.636, 10488.084, 420.921, 52833.761 24/05/14,06:48:02,11,06,1, 11.9,1,1, 8.636, 10487.969, 421.008, 52830.818 24/05/14,06:48:02,12,06,1, 11.9,1,1, 8.636, 10486.669, 421.008, 52831.785 24/05/14,06:48:02,13,06,1, 11.9,1,1, 8.636, 10488.433, 421.077, 52833.406 24/05/14,06:48:02,14,06,1, 11.9,1,1, 8.636, 10487.334, 421.263, 52830.519 24/05/14,06:48:02,15,06,1, 11.9,1,1, 8.636, 10487.508, 421.094, 52833.465 24/05/14,06:48:02,16,06,1, 11.9,1,1, 8.636, 10488.810, 421.114, 52832.551 24/05/14,06:48:02,17,06,1, 11.9,1,1, 8.636, 10487.088, 421.123, 52830.989 24/05/14,06:48:02,18,06,1, 11.9,1,1, 8.636, 10488.140, 420.928, 52833.888 24/05/14,06:48:02,19,06,1, 11.9,1,1, 8.636, 10487.983, 421.038, 52830.784 24/05/14,06:48:03,00,06,1, 11.9,1,1, 8.635, 10487.982, 421.038, 52830.784 24/05/14,06:48:03,01,06,1, 11.9,1,1, 8.635, 10487.016, 420.978, 52831.058 24/05/14,06:48:03,02,06,1, 11.9,1,1, 8.635, 10488.191, 420.807, 52833.706 24/05/14,06:48:03,03,06,1, 11.9,1,1, 8.635, 10487.856, 420.992, 52830.610 24/05/14,06:48:03,04,06,1, 11.9,1,1, 8.635, 10486.755, 421.001, 52832.091 24/05/14,06:48:03,05,06,1, 11.9,1,1, 8.635, 10488.637, 421.055, 52833.360 24/05/14,06:48:03,06,06,1, 11.9,1,1, 8.635, 10487.445, 421.262, 52830.578 24/05/14,06:48:03,07,06,1, 11.9,1,1, 8.635, 10487.816, 421.032, 52833.820 24/05/14,06:48:03,08,06,1, 11.9,1,1, 8.635, 10488.834, 420.965, 52832.227 24/05/14,06:48:03,09,06,1, 11.9,1,1, 8.635, 10487.017, 420.972, 52831.064 24/05/14,06:48:03,10,06,1, 11.9,1,1, 8.635, 10488.214, 420.858, 52833.727 24/05/14,06:48:03,11,06,1, 11.9,1,1, 8.635, 10487.792, 420.979, 52830.553 24/05/14,06:48:03,12,06,1, 11.9,1,1, 8.635, 10486.776, 420.995, 52832.096 24/05/14,06:48:03,13,06,1, 11.9,1,1, 8.635, 10488.627, 421.028, 52833.315 24/05/14,06:48:03,14,06,1, 11.9,1,1, 8.635, 10487.398, 421.156, 52830.700 24/05/14,06:48:03,15,06,1, 11.9,1,1, 8.635, 10487.896, 420.964, 52833.851 24/05/14,06:48:03,16,06,1, 11.9,1,1, 8.635, 10488.679, 420.927, 52832.227 24/05/14,06:48:03,17,06,1, 11.9,1,1, 8.635, 10486.968, 420.928, 52830.990 24/05/14,06:48:03,18,06,1, 11.9,1,1, 8.635, 10488.272, 420.821, 52833.651 24/05/14,06:48:03,19,06,1, 11.9,1,1, 8.635, 10487.845, 421.012, 52830.501 24/05/14,06:48:04,00,06,1, 11.9,1,1, 8.639, 10487.840, 421.012, 52830.501 24/05/14,06:48:04,01,06,1, 11.9,1,1, 8.639, 10486.950, 420.832, 52831.143 24/05/14,06:48:04,02,06,1, 11.9,1,1, 8.639, 10488.295, 420.725, 52833.514 24/05/14,06:48:04,03,06,1, 11.9,1,1, 8.639, 10487.693, 420.951, 52830.375 24/05/14,06:48:04,04,06,1, 11.9,1,1, 8.639, 10486.985, 420.940, 52832.383 24/05/14,06:48:04,05,06,1, 11.9,1,1, 8.639, 10488.852, 420.914, 52833.152 24/05/14,06:48:04,06,06,1, 11.9,1,1, 8.639, 10487.429, 420.987, 52830.692 24/05/14,06:48:04,07,06,1, 11.9,1,1, 8.639, 10488.008, 420.877, 52833.748 24/05/14,06:48:04,08,06,1, 11.9,1,1, 8.639, 10488.775, 420.853, 52831.754 24/05/14,06:48:04,09,06,1, 11.9,1,1, 8.639, 10486.871, 420.820, 52831.038 24/05/14,06:48:04,10,06,1, 11.9,1,1, 8.639, 10488.353, 420.732, 52833.477 24/05/14,06:48:04,11,06,1, 11.9,1,1, 8.639, 10487.723, 420.902, 52830.400 24/05/14,06:48:04,12,06,1, 11.9,1,1, 8.639, 10487.066, 420.916, 52832.457 24/05/14,06:48:04,13,06,1, 11.9,1,1, 8.639, 10488.845, 420.974, 52833.140 24/05/14,06:48:04,14,06,1, 11.9,1,1, 8.639, 10487.475, 421.032, 52830.757 24/05/14,06:48:04,15,06,1, 11.9,1,1, 8.639, 10488.108, 420.828, 52833.978 24/05/14,06:48:04,16,06,1, 11.9,1,1, 8.639, 10488.735, 420.813, 52831.721 24/05/14,06:48:04,17,06,1, 11.9,1,1, 8.639, 10486.909, 420.833, 52831.068 24/05/14,06:48:04,18,06,1, 11.9,1,1, 8.639, 10488.316, 420.699, 52833.528 24/05/14,06:48:04,19,06,1, 11.9,1,1, 8.639, 10487.708, 420.975, 52830.401 24/05/14,06:48:05,00,06,1, 11.9,1,1, 8.635, 10487.707, 420.975, 52830.401 24/05/14,06:48:05,01,06,1, 11.9,1,1, 8.635, 10486.932, 420.742, 52831.216 24/05/14,06:48:05,02,06,1, 11.9,1,1, 8.635, 10488.401, 420.668, 52833.447 24/05/14,06:48:05,03,06,1, 11.9,1,1, 8.635, 10487.659, 420.901, 52830.322 24/05/14,06:48:05,04,06,1, 11.9,1,1, 8.635, 10487.264, 420.887, 52832.911 24/05/14,06:48:05,05,06,1, 11.9,1,1, 8.635, 10488.984, 420.841, 52832.965 24/05/14,06:48:05,06,06,1, 11.9,1,1, 8.635, 10487.466, 420.884, 52830.737 24/05/14,06:48:05,07,06,1, 11.9,1,1, 8.635, 10488.242, 420.686, 52833.860 24/05/14,06:48:05,08,06,1, 11.9,1,1, 8.635, 10488.585, 420.723, 52831.364 24/05/14,06:48:05,09,06,1, 11.9,1,1, 8.635, 10486.847, 420.734, 52831.207 24/05/14,06:48:05,10,06,1, 11.9,1,1, 8.635, 10488.460, 420.651, 52833.366 24/05/14,06:48:05,11,06,1, 11.9,1,1, 8.635, 10487.645, 420.871, 52830.374 24/05/14,06:48:05,12,06,1, 11.9,1,1, 8.635, 10487.474, 420.854, 52832.631 24/05/14,06:48:05,13,06,1, 11.9,1,1, 8.635, 10488.818, 420.857, 52832.952 24/05/14,06:48:05,14,06,1, 11.9,1,1, 8.635, 10487.685, 420.883, 52831.078 24/05/14,06:48:05,15,06,1, 11.9,1,1, 8.635, 10488.121, 420.575, 52833.296 24/05/14,06:48:05,16,06,1, 11.9,1,1, 8.635, 10488.503, 420.762, 52831.683 24/05/14,06:48:05,17,06,1, 11.9,1,1, 8.635, 10487.147, 420.716, 52831.315 24/05/14,06:48:05,18,06,1, 11.9,1,1, 8.635, 10488.179, 420.557, 52832.921 24/05/14,06:48:05,19,06,1, 11.9,1,1, 8.635, 10487.823, 420.962, 52830.981 24/05/14,06:48:06,00,06,1, 11.9,1,1, 8.637, 10487.815, 420.962, 52830.981 24/05/14,06:48:06,01,06,1, 11.9,1,1, 8.637, 10487.164, 420.661, 52831.287 24/05/14,06:48:06,02,06,1, 11.9,1,1, 8.637, 10488.297, 420.581, 52832.899 24/05/14,06:48:06,03,06,1, 11.9,1,1, 8.637, 10487.856, 420.868, 52830.906 24/05/14,06:48:06,04,06,1, 11.9,1,1, 8.637, 10487.674, 420.663, 52832.839 24/05/14,06:48:06,05,06,1, 11.9,1,1, 8.637, 10488.879, 420.770, 52832.683 24/05/14,06:48:06,06,06,1, 11.9,1,1, 8.637, 10487.703, 420.754, 52831.146 24/05/14,06:48:06,07,06,1, 11.9,1,1, 8.637, 10488.189, 420.450, 52833.146 24/05/14,06:48:06,08,06,1, 11.9,1,1, 8.637, 10488.334, 420.671, 52831.274 24/05/14,06:48:06,09,06,1, 11.9,1,1, 8.637, 10487.159, 420.608, 52831.374 24/05/14,06:48:06,10,06,1, 11.9,1,1, 8.637, 10488.328, 420.638, 52832.930 24/05/14,06:48:06,11,06,1, 11.9,1,1, 8.637, 10487.885, 420.913, 52830.967 24/05/14,06:48:06,12,06,1, 11.9,1,1, 8.637, 10487.672, 420.691, 52832.827 24/05/14,06:48:06,13,06,1, 11.9,1,1, 8.637, 10488.897, 420.747, 52832.735 24/05/14,06:48:06,14,06,1, 11.9,1,1, 8.637, 10487.718, 420.762, 52831.204 24/05/14,06:48:06,15,06,1, 11.9,1,1, 8.637, 10488.164, 420.428, 52833.151 24/05/14,06:48:06,16,06,1, 11.9,1,1, 8.637, 10488.338, 420.711, 52831.313 24/05/14,06:48:06,17,06,1, 11.9,1,1, 8.637, 10487.140, 420.590, 52831.346 24/05/14,06:48:06,18,06,1, 11.9,1,1, 8.637, 10488.408, 420.639, 52833.022 24/05/14,06:48:06,19,06,1, 11.9,1,1, 8.637, 10487.808, 420.873, 52830.954 24/05/14,06:48:07,00,06,1, 11.9,1,1, 8.636, 10487.807, 420.873, 52830.954 24/05/14,06:48:07,01,06,1, 11.9,1,1, 8.636, 10487.536, 420.504, 52831.249 24/05/14,06:48:07,02,06,1, 11.9,1,1, 8.636, 10488.021, 420.566, 52832.438 24/05/14,06:48:07,03,06,1, 11.9,1,1, 8.636, 10488.298, 420.969, 52831.950 24/05/14,06:48:07,04,06,1, 11.9,1,1, 8.636, 10487.838, 420.428, 52832.220 24/05/14,06:48:07,05,06,1, 11.9,1,1, 8.636, 10488.556, 420.661, 52832.642 24/05/14,06:48:07,06,06,1, 11.9,1,1, 8.636, 10488.177, 420.657, 52831.484 24/05/14,06:48:07,07,06,1, 11.9,1,1, 8.636, 10487.884, 420.240, 52832.138 24/05/14,06:48:07,08,06,1, 11.9,1,1, 8.636, 10488.298, 420.690, 52831.815 24/05/14,06:48:07,09,06,1, 11.9,1,1, 8.636, 10487.541, 420.475, 52831.412 24/05/14,06:48:07,10,06,1, 11.9,1,1, 8.636, 10488.049, 420.590, 52832.503 24/05/14,06:48:07,11,06,1, 11.9,1,1, 8.636, 10488.271, 420.945, 52831.941 24/05/14,06:48:07,12,06,1, 11.9,1,1, 8.636, 10487.907, 420.396, 52832.253 24/05/14,06:48:07,13,06,1, 11.9,1,1, 8.636, 10488.671, 420.653, 52832.688 24/05/14,06:48:07,14,06,1, 11.9,1,1, 8.636, 10488.149, 420.658, 52831.719 24/05/14,06:48:07,15,06,1, 11.9,1,1, 8.636, 10487.903, 420.219, 52832.136 24/05/14,06:48:07,16,06,1, 11.9,1,1, 8.636, 10488.281, 420.750, 52831.858 24/05/14,06:48:07,17,06,1, 11.9,1,1, 8.636, 10487.511, 420.444, 52831.433 24/05/14,06:48:07,18,06,1, 11.9,1,1, 8.636, 10488.001, 420.511, 52832.368 24/05/14,06:48:07,19,06,1, 11.9,1,1, 8.636, 10488.342, 420.884, 52831.913 24/05/14,06:48:08,00,06,1, 11.9,1,1, 8.638, 10488.341, 420.884, 52831.913 24/05/14,06:48:08,01,06,1, 11.9,1,1, 8.638, 10487.562, 420.375, 52831.444 24/05/14,06:48:08,02,06,1, 11.9,1,1, 8.638, 10488.201, 420.504, 52832.497 24/05/14,06:48:08,03,06,1, 11.9,1,1, 8.638, 10488.389, 420.872, 52831.903 24/05/14,06:48:08,04,06,1, 11.9,1,1, 8.638, 10488.001, 420.265, 52832.227 24/05/14,06:48:08,05,06,1, 11.9,1,1, 8.638, 10488.688, 420.587, 52832.543 24/05/14,06:48:08,06,06,1, 11.9,1,1, 8.638, 10488.092, 420.455, 52831.405 24/05/14,06:48:08,07,06,1, 11.9,1,1, 8.638, 10487.899, 420.159, 52832.122 24/05/14,06:48:08,08,06,1, 11.9,1,1, 8.638, 10488.259, 420.680, 52831.817 24/05/14,06:48:08,09,06,1, 11.9,1,1, 8.638, 10487.582, 420.396, 52831.428 24/05/14,06:48:08,10,06,1, 11.9,1,1, 8.638, 10488.250, 420.495, 52832.459 24/05/14,06:48:08,11,06,1, 11.9,1,1, 8.638, 10488.363, 420.854, 52831.869 24/05/14,06:48:08,12,06,1, 11.9,1,1, 8.638, 10488.039, 420.265, 52832.237 24/05/14,06:48:08,13,06,1, 11.9,1,1, 8.638, 10488.720, 420.578, 52832.628 24/05/14,06:48:08,14,06,1, 11.9,1,1, 8.638, 10488.082, 420.454, 52831.554 24/05/14,06:48:08,15,06,1, 11.9,1,1, 8.638, 10487.933, 420.162, 52832.145 24/05/14,06:48:08,16,06,1, 11.9,1,1, 8.638, 10488.331, 420.706, 52831.802 24/05/14,06:48:08,17,06,1, 11.9,1,1, 8.638, 10487.594, 420.425, 52831.577 24/05/14,06:48:08,18,06,1, 11.9,1,1, 8.638, 10488.223, 420.472, 52832.476 24/05/14,06:48:08,19,06,1, 11.9,1,1, 8.638, 10488.398, 420.787, 52831.808 24/05/14,06:48:09,00,06,1, 12.0,1,1, 8.636, 10488.391, 420.787, 52831.808 24/05/14,06:48:09,01,06,1, 12.0,1,1, 8.636, 10487.724, 420.309, 52831.530 24/05/14,06:48:09,02,06,1, 12.0,1,1, 8.636, 10488.420, 420.415, 52832.771 24/05/14,06:48:09,03,06,1, 12.0,1,1, 8.636, 10488.464, 420.724, 52831.982 24/05/14,06:48:09,04,06,1, 12.0,1,1, 8.636, 10488.134, 420.140, 52832.161 24/05/14,06:48:09,05,06,1, 12.0,1,1, 8.636, 10488.781, 420.473, 52832.450 24/05/14,06:48:09,06,06,1, 12.0,1,1, 8.636, 10488.045, 420.365, 52831.376 24/05/14,06:48:09,07,06,1, 12.0,1,1, 8.636, 10487.903, 420.079, 52832.044 24/05/14,06:48:09,08,06,1, 12.0,1,1, 8.636, 10488.354, 420.676, 52831.723 24/05/14,06:48:09,09,06,1, 12.0,1,1, 8.636, 10487.695, 420.318, 52831.457 24/05/14,06:48:09,10,06,1, 12.0,1,1, 8.636, 10488.407, 420.390, 52832.520 24/05/14,06:48:09,11,06,1, 12.0,1,1, 8.636, 10488.516, 420.720, 52831.874 24/05/14,06:48:09,12,06,1, 12.0,1,1, 8.636, 10488.152, 420.147, 52832.416 24/05/14,06:48:09,13,06,1, 12.0,1,1, 8.636, 10488.705, 420.448, 52832.417 24/05/14,06:48:09,14,06,1, 12.0,1,1, 8.636, 10488.075, 420.316, 52831.397 24/05/14,06:48:09,15,06,1, 12.0,1,1, 8.636, 10487.952, 420.002, 52832.149 24/05/14,06:48:09,16,06,1, 12.0,1,1, 8.636, 10488.342, 420.694, 52831.747 24/05/14,06:48:09,17,06,1, 12.0,1,1, 8.636, 10487.747, 420.313, 52831.722 24/05/14,06:48:09,18,06,1, 12.0,1,1, 8.636, 10488.424, 420.413, 52832.561 24/05/14,06:48:09,19,06,1, 12.0,1,1, 8.636, 10488.481, 420.628, 52831.807 24/05/14,06:48:10,00,06,1, 12.0,1,1, 8.630, 10488.474, 420.628, 52831.807 24/05/14,06:48:10,01,06,1, 12.0,1,1, 8.630, 10487.828, 420.229, 52831.734 24/05/14,06:48:10,02,06,1, 12.0,1,1, 8.630, 10488.561, 420.367, 52832.688 24/05/14,06:48:10,03,06,1, 12.0,1,1, 8.630, 10488.581, 420.601, 52831.852 24/05/14,06:48:10,04,06,1, 12.0,1,1, 8.630, 10488.248, 420.025, 52832.313 24/05/14,06:48:10,05,06,1, 12.0,1,1, 8.630, 10488.791, 420.414, 52832.297 24/05/14,06:48:10,06,06,1, 12.0,1,1, 8.630, 10488.048, 420.194, 52831.230 24/05/14,06:48:10,07,06,1, 12.0,1,1, 8.630, 10487.998, 419.992, 52832.018 24/05/14,06:48:10,08,06,1, 12.0,1,1, 8.630, 10488.378, 420.564, 52831.628 24/05/14,06:48:10,09,06,1, 12.0,1,1, 8.630, 10487.845, 420.245, 52831.664 24/05/14,06:48:10,10,06,1, 12.0,1,1, 8.630, 10488.590, 420.394, 52832.740 24/05/14,06:48:10,11,06,1, 12.0,1,1, 8.630, 10488.556, 420.522, 52831.876 24/05/14,06:48:10,12,06,1, 12.0,1,1, 8.630, 10488.236, 419.980, 52832.215 24/05/14,06:48:10,13,06,1, 12.0,1,1, 8.630, 10488.815, 420.391, 52832.400 24/05/14,06:48:10,14,06,1, 12.0,1,1, 8.630, 10488.022, 420.198, 52831.370 24/05/14,06:48:10,15,06,1, 12.0,1,1, 8.630, 10487.973, 419.975, 52832.115 24/05/14,06:48:10,16,06,1, 12.0,1,1, 8.630, 10488.426, 420.551, 52831.764 24/05/14,06:48:10,17,06,1, 12.0,1,1, 8.630, 10487.862, 420.177, 52831.796 24/05/14,06:48:10,18,06,1, 12.0,1,1, 8.630, 10488.606, 420.351, 52832.695 24/05/14,06:48:10,19,06,1, 12.0,1,1, 8.630, 10488.593, 420.551, 52831.813 24/05/14,06:48:11,00,06,1, 11.9,1,1, 8.631, 10488.591, 420.551, 52831.813 24/05/14,06:48:11,01,06,1, 11.9,1,1, 8.631, 10487.929, 420.100, 52831.752 24/05/14,06:48:11,02,06,1, 11.9,1,1, 8.631, 10488.730, 420.335, 52832.827 24/05/14,06:48:11,03,06,1, 11.9,1,1, 8.631, 10488.626, 420.397, 52831.862 24/05/14,06:48:11,04,06,1, 11.9,1,1, 8.631, 10488.241, 419.851, 52832.166 24/05/14,06:48:11,05,06,1, 11.9,1,1, 8.631, 10488.818, 420.295, 52832.141 24/05/14,06:48:11,06,06,1, 11.9,1,1, 8.631, 10488.027, 420.124, 52831.312 24/05/14,06:48:11,07,06,1, 11.9,1,1, 8.631, 10488.060, 419.968, 52832.065 24/05/14,06:48:11,08,06,1, 11.9,1,1, 8.631, 10488.495, 420.491, 52831.728 24/05/14,06:48:11,09,06,1, 11.9,1,1, 8.631, 10487.947, 420.106, 52831.800 24/05/14,06:48:11,10,06,1, 11.9,1,1, 8.631, 10488.702, 420.273, 52832.712 24/05/14,06:48:11,11,06,1, 11.9,1,1, 8.631, 10488.686, 420.414, 52831.698 24/05/14,06:48:11,12,06,1, 11.9,1,1, 8.631, 10488.278, 419.841, 52832.173 24/05/14,06:48:11,13,06,1, 11.9,1,1, 8.631, 10488.833, 420.254, 52832.219 24/05/14,06:48:11,14,06,1, 11.9,1,1, 8.631, 10488.124, 420.210, 52831.863 24/05/14,06:48:11,15,06,1, 11.9,1,1, 8.631, 10487.981, 419.884, 52831.571 24/05/14,06:48:11,16,06,1, 11.9,1,1, 8.631, 10488.320, 420.531, 52831.926 24/05/14,06:48:11,17,06,1, 11.9,1,1, 8.631, 10488.211, 420.134, 52831.917 24/05/14,06:48:11,18,06,1, 11.9,1,1, 8.631, 10488.439, 420.263, 52832.208 24/05/14,06:48:11,19,06,1, 11.9,1,1, 8.631, 10488.736, 420.519, 52832.394 24/05/14,06:48:12,00,06,1, 11.9,1,1, 8.638, 10488.733, 420.519, 52832.394 24/05/14,06:48:12,01,06,1, 11.9,1,1, 8.638, 10488.363, 420.065, 52832.047 24/05/14,06:48:12,02,06,1, 11.9,1,1, 8.638, 10488.604, 420.168, 52832.167 24/05/14,06:48:12,03,06,1, 11.9,1,1, 8.638, 10488.805, 420.393, 52832.254 24/05/14,06:48:12,04,06,1, 11.9,1,1, 8.638, 10488.473, 419.706, 52831.797 24/05/14,06:48:12,05,06,1, 11.9,1,1, 8.638, 10488.522, 420.190, 52831.871 24/05/14,06:48:12,06,06,1, 11.9,1,1, 8.638, 10488.325, 420.060, 52831.660 24/05/14,06:48:12,07,06,1, 11.9,1,1, 8.638, 10488.137, 419.838, 52831.536 24/05/14,06:48:12,08,06,1, 11.9,1,1, 8.638, 10488.448, 420.470, 52831.994 24/05/14,06:48:12,09,06,1, 11.9,1,1, 8.638, 10488.360, 420.008, 52832.053 24/05/14,06:48:12,10,06,1, 11.9,1,1, 8.638, 10488.613, 420.143, 52832.184 24/05/14,06:48:12,11,06,1, 11.9,1,1, 8.638, 10488.863, 420.408, 52832.293 24/05/14,06:48:12,12,06,1, 11.9,1,1, 8.638, 10488.477, 419.710, 52831.937 24/05/14,06:48:12,13,06,1, 11.9,1,1, 8.638, 10488.550, 420.157, 52831.936 24/05/14,06:48:12,14,06,1, 11.9,1,1, 8.638, 10488.328, 420.052, 52831.662 24/05/14,06:48:12,15,06,1, 11.9,1,1, 8.638, 10488.118, 419.817, 52831.621 24/05/14,06:48:12,16,06,1, 11.9,1,1, 8.638, 10488.425, 420.531, 52831.948 24/05/14,06:48:12,17,06,1, 11.9,1,1, 8.638, 10488.396, 420.004, 52831.961 24/05/14,06:48:12,18,06,1, 11.9,1,1, 8.638, 10488.666, 420.132, 52832.078 24/05/14,06:48:12,19,06,1, 11.9,1,1, 8.638, 10488.819, 420.411, 52832.304 24/05/14,06:48:13,00,06,1, 11.8,1,1, 8.635, 10488.816, 420.411, 52832.304 24/05/14,06:48:13,01,06,1, 11.8,1,1, 8.635, 10488.219, 419.878, 52831.775 24/05/14,06:48:13,02,06,1, 11.8,1,1, 8.635, 10488.963, 420.101, 52832.633 24/05/14,06:48:13,03,06,1, 11.8,1,1, 8.635, 10488.770, 420.257, 52831.840 24/05/14,06:48:13,04,06,1, 11.8,1,1, 8.635, 10488.387, 419.673, 52832.172 24/05/14,06:48:13,05,06,1, 11.8,1,1, 8.635, 10488.808, 420.145, 52832.057 24/05/14,06:48:13,06,06,1, 11.8,1,1, 8.635, 10488.070, 419.944, 52831.071 24/05/14,06:48:13,07,06,1, 11.8,1,1, 8.635, 10488.337, 419.895, 52832.208 24/05/14,06:48:13,08,06,1, 11.8,1,1, 8.635, 10488.671, 420.397, 52831.750 24/05/14,06:48:13,09,06,1, 11.8,1,1, 8.635, 10488.174, 419.939, 52831.929 24/05/14,06:48:13,10,06,1, 11.8,1,1, 8.635, 10488.959, 420.137, 52832.716 24/05/14,06:48:13,11,06,1, 11.8,1,1, 8.635, 10488.709, 420.183, 52831.641 24/05/14,06:48:13,12,06,1, 11.8,1,1, 8.635, 10488.383, 419.683, 52832.037 24/05/14,06:48:13,13,06,1, 11.8,1,1, 8.635, 10488.868, 420.103, 52831.981 24/05/14,06:48:13,14,06,1, 11.8,1,1, 8.635, 10488.003, 419.943, 52831.187 24/05/14,06:48:13,15,06,1, 11.8,1,1, 8.635, 10488.297, 419.855, 52832.141 24/05/14,06:48:13,16,06,1, 11.8,1,1, 8.635, 10488.662, 420.392, 52831.712 24/05/14,06:48:13,17,06,1, 11.8,1,1, 8.635, 10488.171, 419.896, 52831.910 24/05/14,06:48:13,18,06,1, 11.8,1,1, 8.635, 10489.027, 420.052, 52832.583 24/05/14,06:48:13,19,06,1, 11.8,1,1, 8.635, 10488.744, 420.157, 52831.729 24/05/14,06:48:14,00,07,1, 11.8,1,1, 8.633, 10488.741, 420.157, 52831.729 24/05/14,06:48:14,01,07,1, 11.8,1,1, 8.633, 10488.266, 419.788, 52832.010 24/05/14,06:48:14,02,07,1, 11.8,1,1, 8.633, 10489.088, 419.991, 52832.653 24/05/14,06:48:14,03,07,1, 11.8,1,1, 8.633, 10488.793, 420.086, 52831.657 24/05/14,06:48:14,04,07,1, 11.8,1,1, 8.633, 10488.442, 419.584, 52832.099 24/05/14,06:48:14,05,07,1, 11.8,1,1, 8.633, 10488.865, 420.018, 52831.860 24/05/14,06:48:14,06,07,1, 11.8,1,1, 8.633, 10488.157, 419.804, 52831.174 24/05/14,06:48:14,07,07,1, 11.8,1,1, 8.633, 10488.347, 419.799, 52832.126 24/05/14,06:48:14,08,07,1, 11.8,1,1, 8.633, 10488.803, 420.273, 52831.762 24/05/14,06:48:14,09,07,1, 11.8,1,1, 8.633, 10488.317, 419.774, 52831.856 24/05/14,06:48:14,10,07,1, 11.8,1,1, 8.633, 10489.075, 420.040, 52832.557 24/05/14,06:48:14,11,07,1, 11.8,1,1, 8.633, 10488.817, 420.036, 52831.516 24/05/14,06:48:14,12,07,1, 11.8,1,1, 8.633, 10488.510, 419.541, 52832.030 24/05/14,06:48:14,13,07,1, 11.8,1,1, 8.633, 10488.887, 420.057, 52831.954 24/05/14,06:48:14,14,07,1, 11.8,1,1, 8.633, 10488.137, 419.801, 52831.170 24/05/14,06:48:14,15,07,1, 11.8,1,1, 8.633, 10488.377, 419.754, 52832.179 24/05/14,06:48:14,16,07,1, 11.8,1,1, 8.633, 10488.768, 420.266, 52831.763 24/05/14,06:48:14,17,07,1, 11.8,1,1, 8.633, 10488.303, 419.769, 52831.991 24/05/14,06:48:14,18,07,1, 11.8,1,1, 8.633, 10489.089, 420.022, 52832.601 24/05/14,06:48:14,19,07,1, 11.8,1,1, 8.633, 10488.785, 420.001, 52831.601 24/05/14,06:48:15,00,06,1, 11.9,1,1, 8.633, 10488.783, 420.001, 52831.601 24/05/14,06:48:15,01,06,1, 11.9,1,1, 8.633, 10488.432, 419.707, 52831.938 24/05/14,06:48:15,02,06,1, 11.9,1,1, 8.633, 10488.992, 419.873, 52831.926 24/05/14,06:48:15,03,06,1, 11.9,1,1, 8.633, 10489.010, 419.980, 52832.159 24/05/14,06:48:15,04,06,1, 11.9,1,1, 8.633, 10488.571, 419.444, 52831.715 24/05/14,06:48:15,05,06,1, 11.9,1,1, 8.633, 10488.677, 419.979, 52831.714 24/05/14,06:48:15,06,06,1, 11.9,1,1, 8.633, 10488.484, 419.796, 52831.618 24/05/14,06:48:15,07,06,1, 11.9,1,1, 8.633, 10488.370, 419.641, 52831.600 24/05/14,06:48:15,08,06,1, 11.9,1,1, 8.633, 10488.785, 420.247, 52832.137 24/05/14,06:48:15,09,06,1, 11.9,1,1, 8.633, 10488.661, 419.716, 52832.007 24/05/14,06:48:15,10,06,1, 11.9,1,1, 8.633, 10488.883, 419.881, 52832.130 24/05/14,06:48:15,11,06,1, 11.9,1,1, 8.633, 10489.034, 419.975, 52832.149 24/05/14,06:48:15,12,06,1, 11.9,1,1, 8.633, 10488.557, 419.393, 52831.658 24/05/14,06:48:15,13,06,1, 11.9,1,1, 8.633, 10488.743, 419.991, 52831.828 24/05/14,06:48:15,14,06,1, 11.9,1,1, 8.633, 10488.461, 419.780, 52831.616 24/05/14,06:48:15,15,06,1, 11.9,1,1, 8.633, 10488.352, 419.595, 52831.679 24/05/14,06:48:15,16,06,1, 11.9,1,1, 8.633, 10488.754, 420.267, 52832.187 24/05/14,06:48:15,17,06,1, 11.9,1,1, 8.633, 10488.738, 419.714, 52832.001 24/05/14,06:48:15,18,06,1, 11.9,1,1, 8.633, 10488.916, 419.891, 52832.140 24/05/14,06:48:15,19,06,1, 11.9,1,1, 8.633, 10488.966, 420.006, 52832.180 24/05/14,06:48:16,00,06,1, 11.8,1,1, 8.636, 10488.958, 420.006, 52832.180 24/05/14,06:48:16,01,06,1, 11.8,1,1, 8.636, 10488.796, 419.556, 52831.971 24/05/14,06:48:16,02,06,1, 11.8,1,1, 8.636, 10488.978, 419.827, 52832.105 24/05/14,06:48:16,03,06,1, 11.8,1,1, 8.636, 10489.046, 419.898, 52832.107 24/05/14,06:48:16,04,06,1, 11.8,1,1, 8.636, 10488.629, 419.285, 52831.581 24/05/14,06:48:16,05,06,1, 11.8,1,1, 8.636, 10488.759, 419.957, 52831.738 24/05/14,06:48:16,06,06,1, 11.8,1,1, 8.636, 10488.505, 419.689, 52831.615 24/05/14,06:48:16,07,06,1, 11.8,1,1, 8.636, 10488.403, 419.560, 52831.653 24/05/14,06:48:16,08,06,1, 11.8,1,1, 8.636, 10488.847, 420.170, 52832.110 24/05/14,06:48:16,09,06,1, 11.8,1,1, 8.636, 10488.789, 419.622, 52832.004 24/05/14,06:48:16,10,06,1, 11.8,1,1, 8.636, 10489.011, 419.852, 52832.187 24/05/14,06:48:16,11,06,1, 11.8,1,1, 8.636, 10489.050, 419.891, 52832.072 24/05/14,06:48:16,12,06,1, 11.8,1,1, 8.636, 10488.604, 419.253, 52831.590 24/05/14,06:48:16,13,06,1, 11.8,1,1, 8.636, 10488.738, 419.888, 52831.740 24/05/14,06:48:16,14,06,1, 11.8,1,1, 8.636, 10488.549, 419.684, 52831.646 24/05/14,06:48:16,15,06,1, 11.8,1,1, 8.636, 10488.484, 419.526, 52831.743 24/05/14,06:48:16,16,06,1, 11.8,1,1, 8.636, 10488.936, 420.165, 52832.149 24/05/14,06:48:16,17,06,1, 11.8,1,1, 8.636, 10488.798, 419.531, 52832.013 24/05/14,06:48:16,18,06,1, 11.8,1,1, 8.636, 10489.018, 419.762, 52832.076 24/05/14,06:48:16,19,06,1, 11.8,1,1, 8.636, 10489.102, 419.947, 52832.127 24/05/14,06:48:17,00,06,1, 11.9,1,1, 8.632, 10489.100, 419.947, 52832.127 24/05/14,06:48:17,01,06,1, 11.9,1,1, 8.632, 10488.097, 419.279, 52830.474 24/05/14,06:48:17,02,06,1, 11.9,1,1, 8.632, 10489.336, 419.972, 52833.760 24/05/14,06:48:17,03,06,1, 11.9,1,1, 8.632, 10489.502, 419.691, 52831.251 24/05/14,06:48:17,04,06,1, 11.9,1,1, 8.632, 10487.821, 419.174, 52831.138 24/05/14,06:48:17,05,06,1, 11.9,1,1, 8.632, 10489.521, 420.013, 52833.170 24/05/14,06:48:17,06,06,1, 11.9,1,1, 8.632, 10488.291, 419.371, 52829.965 24/05/14,06:48:17,07,06,1, 11.9,1,1, 8.632, 10488.199, 419.636, 52832.456 24/05/14,06:48:17,08,06,1, 11.9,1,1, 8.632, 10489.828, 420.093, 52832.636 24/05/14,06:48:17,09,06,1, 11.9,1,1, 8.632, 10488.084, 419.283, 52830.640 24/05/14,06:48:17,10,06,1, 11.9,1,1, 8.632, 10489.367, 419.949, 52833.657 24/05/14,06:48:17,11,06,1, 11.9,1,1, 8.632, 10489.481, 419.639, 52831.189 24/05/14,06:48:17,12,06,1, 11.9,1,1, 8.632, 10487.840, 419.156, 52831.105 24/05/14,06:48:17,13,06,1, 11.9,1,1, 8.632, 10489.595, 420.007, 52833.232 24/05/14,06:48:17,14,06,1, 11.9,1,1, 8.632, 10488.306, 419.371, 52830.109 24/05/14,06:48:17,15,06,1, 11.9,1,1, 8.632, 10488.173, 419.663, 52832.530 24/05/14,06:48:17,16,06,1, 11.9,1,1, 8.632, 10489.854, 420.108, 52832.697 24/05/14,06:48:17,17,06,1, 11.9,1,1, 8.632, 10488.100, 419.229, 52830.617 24/05/14,06:48:17,18,06,1, 11.9,1,1, 8.632, 10489.378, 419.950, 52833.695 24/05/14,06:48:17,19,06,1, 11.9,1,1, 8.632, 10489.556, 419.643, 52831.173 24/05/14,06:48:18,00,06,1, 11.9,1,1, 8.636, 10489.551, 419.643, 52831.173 24/05/14,06:48:18,01,06,1, 11.9,1,1, 8.636, 10488.168, 419.332, 52831.374 24/05/14,06:48:18,02,06,1, 11.9,1,1, 8.636, 10489.788, 419.854, 52833.420 24/05/14,06:48:18,03,06,1, 11.9,1,1, 8.636, 10489.013, 419.535, 52830.643 24/05/14,06:48:18,04,06,1, 11.9,1,1, 8.636, 10488.296, 419.216, 52832.106 24/05/14,06:48:18,05,06,1, 11.9,1,1, 8.636, 10489.598, 419.838, 52832.273 24/05/14,06:48:18,06,06,1, 11.9,1,1, 8.636, 10488.013, 419.332, 52830.292 24/05/14,06:48:18,07,06,1, 11.9,1,1, 8.636, 10488.832, 419.638, 52833.042 24/05/14,06:48:18,08,06,1, 11.9,1,1, 8.636, 10489.487, 419.878, 52831.602 24/05/14,06:48:18,09,06,1, 11.9,1,1, 8.636, 10488.200, 419.301, 52831.397 24/05/14,06:48:18,10,06,1, 11.9,1,1, 8.636, 10489.773, 419.795, 52833.524 24/05/14,06:48:18,11,06,1, 11.9,1,1, 8.636, 10489.023, 419.537, 52830.735 24/05/14,06:48:18,12,06,1, 11.9,1,1, 8.636, 10488.300, 419.251, 52832.008 24/05/14,06:48:18,13,06,1, 11.9,1,1, 8.636, 10489.649, 419.812, 52832.346 24/05/14,06:48:18,14,06,1, 11.9,1,1, 8.636, 10488.054, 419.381, 52830.227 24/05/14,06:48:18,15,06,1, 11.9,1,1, 8.636, 10488.824, 419.690, 52833.045 24/05/14,06:48:18,16,06,1, 11.9,1,1, 8.636, 10489.545, 419.904, 52831.655 24/05/14,06:48:18,17,06,1, 11.9,1,1, 8.636, 10488.219, 419.295, 52831.379 24/05/14,06:48:18,18,06,1, 11.9,1,1, 8.636, 10489.773, 419.777, 52833.471 24/05/14,06:48:18,19,06,1, 11.9,1,1, 8.636, 10489.026, 419.545, 52830.736 24/05/14,06:48:19,00,06,1, 11.9,1,1, 8.637, 10489.025, 419.545, 52830.736 24/05/14,06:48:19,01,06,1, 11.9,1,1, 8.637, 10488.742, 419.387, 52832.229 24/05/14,06:48:19,02,06,1, 11.9,1,1, 8.637, 10489.555, 419.498, 52831.638 24/05/14,06:48:19,03,06,1, 11.9,1,1, 8.637, 10488.715, 419.570, 52831.425 24/05/14,06:48:19,04,06,1, 11.9,1,1, 8.637, 10489.237, 419.212, 52832.432 24/05/14,06:48:19,05,06,1, 11.9,1,1, 8.637, 10488.903, 419.584, 52830.993 24/05/14,06:48:19,06,06,1, 11.9,1,1, 8.637, 10488.408, 419.481, 52831.930 24/05/14,06:48:19,07,06,1, 11.9,1,1, 8.637, 10489.192, 419.391, 52832.097 24/05/14,06:48:19,08,06,1, 11.9,1,1, 8.637, 10488.760, 419.825, 52831.123 24/05/14,06:48:19,09,06,1, 11.9,1,1, 8.637, 10489.118, 419.477, 52832.799 24/05/14,06:48:19,10,06,1, 11.9,1,1, 8.637, 10489.509, 419.494, 52831.863 24/05/14,06:48:19,11,06,1, 11.9,1,1, 8.637, 10488.687, 419.559, 52831.543 24/05/14,06:48:19,12,06,1, 11.9,1,1, 8.637, 10489.213, 419.196, 52832.566 24/05/14,06:48:19,13,06,1, 11.9,1,1, 8.637, 10488.852, 419.582, 52830.829 24/05/14,06:48:19,14,06,1, 11.9,1,1, 8.637, 10488.385, 419.462, 52831.802 24/05/14,06:48:19,15,06,1, 11.9,1,1, 8.637, 10489.288, 419.403, 52832.169 24/05/14,06:48:19,16,06,1, 11.9,1,1, 8.637, 10488.803, 419.810, 52831.292 24/05/14,06:48:19,17,06,1, 11.9,1,1, 8.637, 10489.096, 419.434, 52832.861 24/05/14,06:48:19,18,06,1, 11.9,1,1, 8.637, 10489.548, 419.484, 52831.872 24/05/14,06:48:19,19,06,1, 11.9,1,1, 8.637, 10488.760, 419.542, 52831.532 24/05/14,06:48:20,00,06,1, 12.0,1,1, 8.641, 10488.758, 419.542, 52831.532 24/05/14,06:48:20,01,06,1, 12.0,1,1, 8.641, 10489.262, 419.356, 52832.751 24/05/14,06:48:20,02,06,1, 12.0,1,1, 8.641, 10489.629, 419.375, 52831.921 24/05/14,06:48:20,03,06,1, 12.0,1,1, 8.641, 10488.788, 419.434, 52831.499 24/05/14,06:48:20,04,06,1, 12.0,1,1, 8.641, 10489.288, 419.145, 52832.421 24/05/14,06:48:20,05,06,1, 12.0,1,1, 8.641, 10488.922, 419.529, 52830.792 24/05/14,06:48:20,06,06,1, 12.0,1,1, 8.641, 10488.534, 419.446, 52831.851 24/05/14,06:48:20,07,06,1, 12.0,1,1, 8.641, 10489.302, 419.308, 52832.173 24/05/14,06:48:20,08,06,1, 12.0,1,1, 8.641, 10488.852, 419.754, 52831.289 24/05/14,06:48:20,09,06,1, 12.0,1,1, 8.641, 10489.204, 419.333, 52832.878 24/05/14,06:48:20,10,06,1, 12.0,1,1, 8.641, 10489.594, 419.369, 52831.824 24/05/14,06:48:20,11,06,1, 12.0,1,1, 8.641, 10488.832, 419.433, 52831.428 24/05/14,06:48:20,12,06,1, 12.0,1,1, 8.641, 10489.317, 419.068, 52832.394 24/05/14,06:48:20,13,06,1, 12.0,1,1, 8.641, 10488.970, 419.457, 52830.748 24/05/14,06:48:20,14,06,1, 12.0,1,1, 8.641, 10488.531, 419.438, 52831.933 24/05/14,06:48:20,15,06,1, 12.0,1,1, 8.641, 10489.324, 419.337, 52832.125 24/05/14,06:48:20,16,06,1, 12.0,1,1, 8.641, 10488.887, 419.693, 52831.208 24/05/14,06:48:20,17,06,1, 12.0,1,1, 8.641, 10489.185, 419.330, 52832.809 24/05/14,06:48:20,18,06,1, 12.0,1,1, 8.641, 10489.820, 419.439, 52832.437 24/05/14,06:48:20,19,06,1, 12.0,1,1, 8.641, 10488.608, 419.358, 52830.933 24/05/14,06:48:21,00,06,1, 11.9,1,1, 8.632, 10488.600, 419.358, 52830.933 24/05/14,06:48:21,01,06,1, 11.9,1,1, 8.632, 10489.047, 419.252, 52832.802 24/05/14,06:48:21,02,06,1, 11.9,1,1, 8.632, 10490.017, 419.395, 52832.169 24/05/14,06:48:21,03,06,1, 11.9,1,1, 8.632, 10488.661, 419.322, 52830.849 24/05/14,06:48:21,04,06,1, 11.9,1,1, 8.632, 10489.327, 419.051, 52832.763 24/05/14,06:48:21,05,06,1, 11.9,1,1, 8.632, 10489.303, 419.430, 52830.865 24/05/14,06:48:21,06,06,1, 11.9,1,1, 8.632, 10488.259, 419.306, 52831.634 24/05/14,06:48:21,07,06,1, 11.9,1,1, 8.632, 10489.570, 419.324, 52832.689 24/05/14,06:48:21,08,06,1, 11.9,1,1, 8.632, 10489.046, 419.546, 52830.794 24/05/14,06:48:21,09,06,1, 11.9,1,1, 8.632, 10489.023, 419.284, 52832.893 24/05/14,06:48:21,10,06,1, 11.9,1,1, 8.632, 10489.973, 419.351, 52832.216 24/05/14,06:48:21,11,06,1, 11.9,1,1, 8.632, 10488.681, 419.309, 52830.924 24/05/14,06:48:21,12,06,1, 11.9,1,1, 8.632, 10489.295, 419.073, 52832.828 24/05/14,06:48:21,13,06,1, 11.9,1,1, 8.632, 10489.210, 419.404, 52830.919 24/05/14,06:48:21,14,06,1, 11.9,1,1, 8.632, 10488.309, 419.328, 52831.603 24/05/14,06:48:21,15,06,1, 11.9,1,1, 8.632, 10489.644, 419.349, 52832.745 24/05/14,06:48:21,16,06,1, 11.9,1,1, 8.632, 10489.030, 419.582, 52830.942 24/05/14,06:48:21,17,06,1, 11.9,1,1, 8.632, 10489.059, 419.308, 52832.877 24/05/14,06:48:21,18,06,1, 11.9,1,1, 8.632, 10490.000, 419.391, 52832.189 24/05/14,06:48:21,19,06,1, 11.9,1,1, 8.632, 10488.705, 419.321, 52830.890 24/05/14,06:48:22,00,06,1, 11.9,1,1, 8.637, 10488.700, 419.321, 52830.890 24/05/14,06:48:22,01,06,1, 11.9,1,1, 8.637, 10489.117, 419.199, 52832.827 24/05/14,06:48:22,02,06,1, 11.9,1,1, 8.637, 10490.101, 419.299, 52832.126 24/05/14,06:48:22,03,06,1, 11.9,1,1, 8.637, 10488.752, 419.263, 52830.971 24/05/14,06:48:22,04,06,1, 11.9,1,1, 8.637, 10489.362, 418.992, 52832.822 24/05/14,06:48:22,05,06,1, 11.9,1,1, 8.637, 10489.360, 419.326, 52830.819 24/05/14,06:48:22,06,06,1, 11.9,1,1, 8.637, 10488.376, 419.261, 52831.528 24/05/14,06:48:22,07,06,1, 11.9,1,1, 8.637, 10489.732, 419.265, 52832.754 24/05/14,06:48:22,08,06,1, 11.9,1,1, 8.637, 10489.094, 419.465, 52830.783 24/05/14,06:48:22,09,06,1, 11.9,1,1, 8.637, 10489.162, 419.184, 52832.873 24/05/14,06:48:22,10,06,1, 11.9,1,1, 8.637, 10490.069, 419.250, 52832.193 24/05/14,06:48:22,11,06,1, 11.9,1,1, 8.637, 10488.788, 419.254, 52830.936 24/05/14,06:48:22,12,06,1, 11.9,1,1, 8.637, 10489.398, 418.970, 52832.745 24/05/14,06:48:22,13,06,1, 11.9,1,1, 8.637, 10489.369, 419.316, 52830.932 24/05/14,06:48:22,14,06,1, 11.9,1,1, 8.637, 10488.360, 419.276, 52831.496 24/05/14,06:48:22,15,06,1, 11.9,1,1, 8.637, 10489.676, 419.277, 52832.694 24/05/14,06:48:22,16,06,1, 11.9,1,1, 8.637, 10489.126, 419.478, 52830.917 24/05/14,06:48:22,17,06,1, 11.9,1,1, 8.637, 10489.115, 419.172, 52832.917 24/05/14,06:48:22,18,06,1, 11.9,1,1, 8.637, 10490.065, 419.256, 52832.092 24/05/14,06:48:22,19,06,1, 11.9,1,1, 8.637, 10488.776, 419.256, 52830.947 24/05/14,06:48:23,00,06,1, 11.9,1,1, 8.636, 10488.775, 419.256, 52830.947 24/05/14,06:48:23,01,06,1, 11.9,1,1, 8.636, 10489.189, 419.134, 52832.845 24/05/14,06:48:23,02,06,1, 11.9,1,1, 8.636, 10490.132, 419.221, 52832.125 24/05/14,06:48:23,03,06,1, 11.9,1,1, 8.636, 10488.843, 419.172, 52830.954 24/05/14,06:48:23,04,06,1, 11.9,1,1, 8.636, 10489.459, 418.956, 52832.870 24/05/14,06:48:23,05,06,1, 11.9,1,1, 8.636, 10489.398, 419.221, 52830.870 24/05/14,06:48:23,06,06,1, 11.9,1,1, 8.636, 10488.429, 419.211, 52831.593 24/05/14,06:48:23,07,06,1, 11.9,1,1, 8.636, 10489.770, 419.252, 52832.884 24/05/14,06:48:23,08,06,1, 11.9,1,1, 8.636, 10489.120, 419.440, 52830.923 24/05/14,06:48:23,09,06,1, 11.9,1,1, 8.636, 10489.203, 419.087, 52832.831 24/05/14,06:48:23,10,06,1, 11.9,1,1, 8.636, 10490.160, 419.229, 52832.054 24/05/14,06:48:23,11,06,1, 11.9,1,1, 8.636, 10488.866, 419.224, 52830.963 24/05/14,06:48:23,12,06,1, 11.9,1,1, 8.636, 10489.448, 418.910, 52832.790 24/05/14,06:48:23,13,06,1, 11.9,1,1, 8.636, 10489.377, 419.227, 52830.847 24/05/14,06:48:23,14,06,1, 11.9,1,1, 8.636, 10488.432, 419.166, 52831.499 24/05/14,06:48:23,15,06,1, 11.9,1,1, 8.636, 10489.774, 419.190, 52832.791 24/05/14,06:48:23,16,06,1, 11.9,1,1, 8.636, 10489.231, 419.459, 52830.930 24/05/14,06:48:23,17,06,1, 11.9,1,1, 8.636, 10489.224, 419.063, 52832.825 24/05/14,06:48:23,18,06,1, 11.9,1,1, 8.636, 10490.130, 419.183, 52832.093 24/05/14,06:48:23,19,06,1, 11.9,1,1, 8.636, 10488.836, 419.245, 52831.000 24/05/14,06:48:24,00,06,1, 11.9,1,1, 8.639, 10488.833, 419.245, 52831.000 24/05/14,06:48:24,01,06,1, 11.9,1,1, 8.639, 10489.252, 419.033, 52832.841 24/05/14,06:48:24,02,06,1, 11.9,1,1, 8.639, 10490.209, 419.167, 52832.147 24/05/14,06:48:24,03,06,1, 11.9,1,1, 8.639, 10488.915, 419.185, 52830.939 24/05/14,06:48:24,04,06,1, 11.9,1,1, 8.639, 10489.501, 418.916, 52832.850 24/05/14,06:48:24,05,06,1, 11.9,1,1, 8.639, 10489.500, 419.171, 52830.856 24/05/14,06:48:24,06,06,1, 11.9,1,1, 8.639, 10488.506, 419.041, 52831.494 24/05/14,06:48:24,07,06,1, 11.9,1,1, 8.639, 10489.828, 419.172, 52832.795 24/05/14,06:48:24,08,06,1, 11.9,1,1, 8.639, 10489.232, 419.348, 52830.886 24/05/14,06:48:24,09,06,1, 11.9,1,1, 8.639, 10489.218, 419.019, 52832.822 24/05/14,06:48:24,10,06,1, 11.9,1,1, 8.639, 10490.238, 419.117, 52832.192 24/05/14,06:48:24,11,06,1, 11.9,1,1, 8.639, 10488.905, 419.161, 52831.053 24/05/14,06:48:24,12,06,1, 11.9,1,1, 8.639, 10489.530, 418.917, 52832.874 24/05/14,06:48:24,13,06,1, 11.9,1,1, 8.639, 10489.522, 419.183, 52830.940 24/05/14,06:48:24,14,06,1, 11.9,1,1, 8.639, 10488.502, 419.032, 52831.544 24/05/14,06:48:24,15,06,1, 11.9,1,1, 8.639, 10489.819, 419.123, 52832.736 24/05/14,06:48:24,16,06,1, 11.9,1,1, 8.639, 10489.251, 419.367, 52830.819 24/05/14,06:48:24,17,06,1, 11.9,1,1, 8.639, 10489.275, 419.025, 52832.815 24/05/14,06:48:24,18,06,1, 11.9,1,1, 8.639, 10490.226, 419.108, 52832.204 24/05/14,06:48:24,19,06,1, 11.9,1,1, 8.639, 10488.916, 419.114, 52831.044 24/05/14,06:48:25,00,07,1, 11.9,1,1, 8.639, 10488.908, 419.114, 52831.044 24/05/14,06:48:25,01,07,1, 11.9,1,1, 8.639, 10489.327, 419.006, 52832.931 24/05/14,06:48:25,02,07,1, 11.9,1,1, 8.639, 10490.259, 419.069, 52832.166 24/05/14,06:48:25,03,07,1, 11.9,1,1, 8.639, 10489.024, 419.001, 52830.940 24/05/14,06:48:25,04,07,1, 11.9,1,1, 8.639, 10489.614, 418.819, 52832.806 24/05/14,06:48:25,05,07,1, 11.9,1,1, 8.639, 10489.587, 419.148, 52830.944 24/05/14,06:48:25,06,07,1, 11.9,1,1, 8.639, 10488.625, 418.967, 52831.390 24/05/14,06:48:25,07,07,1, 11.9,1,1, 8.639, 10489.922, 419.029, 52832.738 24/05/14,06:48:25,08,07,1, 11.9,1,1, 8.639, 10489.324, 419.269, 52830.814 24/05/14,06:48:25,09,07,1, 11.9,1,1, 8.639, 10489.309, 419.005, 52832.868 24/05/14,06:48:25,10,07,1, 11.9,1,1, 8.639, 10490.344, 419.036, 52832.245 24/05/14,06:48:25,11,07,1, 11.9,1,1, 8.639, 10488.999, 419.012, 52830.888 24/05/14,06:48:25,12,07,1, 11.9,1,1, 8.639, 10489.618, 418.788, 52832.879 24/05/14,06:48:25,13,07,1, 11.9,1,1, 8.639, 10489.570, 419.071, 52830.957 24/05/14,06:48:25,14,07,1, 11.9,1,1, 8.639, 10488.589, 418.998, 52831.437 24/05/14,06:48:25,15,07,1, 11.9,1,1, 8.639, 10489.854, 419.027, 52832.728 24/05/14,06:48:25,16,07,1, 11.9,1,1, 8.639, 10489.316, 419.293, 52830.939 24/05/14,06:48:25,17,07,1, 11.9,1,1, 8.639, 10489.314, 418.976, 52832.945 24/05/14,06:48:25,18,07,1, 11.9,1,1, 8.639, 10490.316, 419.085, 52832.306 24/05/14,06:48:25,19,07,1, 11.9,1,1, 8.639, 10489.049, 418.984, 52830.912 24/05/14,06:48:26,00,06,1, 12.0,1,1, 8.638, 10489.042, 418.984, 52830.912 24/05/14,06:48:26,01,06,1, 12.0,1,1, 8.638, 10489.411, 418.954, 52832.821 24/05/14,06:48:26,02,06,1, 12.0,1,1, 8.638, 10490.355, 418.979, 52832.287 24/05/14,06:48:26,03,06,1, 12.0,1,1, 8.638, 10489.138, 418.947, 52830.857 24/05/14,06:48:26,04,06,1, 12.0,1,1, 8.638, 10489.742, 418.748, 52832.870 24/05/14,06:48:26,05,06,1, 12.0,1,1, 8.638, 10489.683, 419.040, 52830.973 24/05/14,06:48:26,06,06,1, 12.0,1,1, 8.638, 10488.674, 418.943, 52831.364 24/05/14,06:48:26,07,06,1, 12.0,1,1, 8.638, 10489.916, 418.937, 52832.675 24/05/14,06:48:26,08,06,1, 12.0,1,1, 8.638, 10489.413, 419.209, 52830.821 24/05/14,06:48:26,09,06,1, 12.0,1,1, 8.638, 10489.328, 418.944, 52832.744 24/05/14,06:48:26,10,06,1, 12.0,1,1, 8.638, 10490.461, 419.046, 52832.221 24/05/14,06:48:26,11,06,1, 12.0,1,1, 8.638, 10489.102, 418.935, 52830.937 24/05/14,06:48:26,12,06,1, 12.0,1,1, 8.638, 10489.675, 418.724, 52832.886 24/05/14,06:48:26,13,06,1, 12.0,1,1, 8.638, 10489.701, 419.021, 52830.865 24/05/14,06:48:26,14,06,1, 12.0,1,1, 8.638, 10488.687, 418.922, 52831.434 24/05/14,06:48:26,15,06,1, 12.0,1,1, 8.638, 10489.949, 418.915, 52832.827 24/05/14,06:48:26,16,06,1, 12.0,1,1, 8.638, 10489.375, 419.197, 52830.904 24/05/14,06:48:26,17,06,1, 12.0,1,1, 8.638, 10489.379, 418.989, 52832.817 24/05/14,06:48:26,18,06,1, 12.0,1,1, 8.638, 10490.439, 419.030, 52832.345 24/05/14,06:48:26,19,06,1, 12.0,1,1, 8.638, 10489.137, 418.948, 52831.020 24/05/14,06:48:27,00,06,1, 11.9,1,1, 8.632, 10489.134, 418.948, 52831.020 24/05/14,06:48:27,01,06,1, 11.9,1,1, 8.632, 10489.436, 418.887, 52832.757 24/05/14,06:48:27,02,06,1, 11.9,1,1, 8.632, 10490.479, 418.982, 52832.332 24/05/14,06:48:27,03,06,1, 11.9,1,1, 8.632, 10489.213, 418.916, 52831.012 24/05/14,06:48:27,04,06,1, 11.9,1,1, 8.632, 10489.756, 418.656, 52832.912 24/05/14,06:48:27,05,06,1, 11.9,1,1, 8.632, 10489.753, 418.915, 52830.975 24/05/14,06:48:27,06,06,1, 11.9,1,1, 8.632, 10488.780, 418.878, 52831.428 24/05/14,06:48:27,07,06,1, 11.9,1,1, 8.632, 10490.004, 418.918, 52832.745 24/05/14,06:48:27,08,06,1, 11.9,1,1, 8.632, 10489.459, 419.106, 52830.834 24/05/14,06:48:27,09,06,1, 11.9,1,1, 8.632, 10489.449, 418.903, 52832.813 24/05/14,06:48:27,10,06,1, 11.9,1,1, 8.632, 10490.528, 418.981, 52832.313 24/05/14,06:48:27,11,06,1, 11.9,1,1, 8.632, 10489.202, 418.915, 52830.921 24/05/14,06:48:27,12,06,1, 11.9,1,1, 8.632, 10489.764, 418.641, 52832.803 24/05/14,06:48:27,13,06,1, 11.9,1,1, 8.632, 10489.782, 418.965, 52830.915 24/05/14,06:48:27,14,06,1, 11.9,1,1, 8.632, 10488.757, 418.871, 52831.455 24/05/14,06:48:27,15,06,1, 11.9,1,1, 8.632, 10490.029, 418.914, 52832.719 24/05/14,06:48:27,16,06,1, 11.9,1,1, 8.632, 10489.436, 419.132, 52830.763 24/05/14,06:48:27,17,06,1, 11.9,1,1, 8.632, 10489.448, 418.840, 52832.747 24/05/14,06:48:27,18,06,1, 11.9,1,1, 8.632, 10490.503, 418.961, 52832.395 24/05/14,06:48:27,19,06,1, 11.9,1,1, 8.632, 10489.213, 418.917, 52831.115 24/05/14,06:48:28,00,06,1, 11.9,1,1, 8.637, 10489.209, 418.917, 52831.115 24/05/14,06:48:28,01,06,1, 11.9,1,1, 8.637, 10489.507, 418.804, 52832.925 24/05/14,06:48:28,02,06,1, 11.9,1,1, 8.637, 10490.529, 418.923, 52832.353 24/05/14,06:48:28,03,06,1, 11.9,1,1, 8.637, 10489.267, 418.940, 52831.022 24/05/14,06:48:28,04,06,1, 11.9,1,1, 8.637, 10489.843, 418.581, 52832.903 24/05/14,06:48:28,05,06,1, 11.9,1,1, 8.637, 10489.860, 418.948, 52830.974 24/05/14,06:48:28,06,06,1, 11.9,1,1, 8.637, 10488.850, 418.834, 52831.458 24/05/14,06:48:28,07,06,1, 11.9,1,1, 8.637, 10490.066, 418.838, 52832.834 24/05/14,06:48:28,08,06,1, 11.9,1,1, 8.637, 10489.505, 419.115, 52830.937 24/05/14,06:48:28,09,06,1, 11.9,1,1, 8.637, 10489.495, 418.786, 52832.831 24/05/14,06:48:28,10,06,1, 11.9,1,1, 8.637, 10490.583, 418.894, 52832.367 24/05/14,06:48:28,11,06,1, 11.9,1,1, 8.637, 10489.277, 418.854, 52831.057 24/05/14,06:48:28,12,06,1, 11.9,1,1, 8.637, 10489.864, 418.637, 52832.892 24/05/14,06:48:28,13,06,1, 11.9,1,1, 8.637, 10489.885, 418.913, 52831.008 24/05/14,06:48:28,14,06,1, 11.9,1,1, 8.637, 10488.833, 418.849, 52831.465 24/05/14,06:48:28,15,06,1, 11.9,1,1, 8.637, 10490.089, 418.871, 52832.848 24/05/14,06:48:28,16,06,1, 11.9,1,1, 8.637, 10489.540, 419.141, 52830.972 24/05/14,06:48:28,17,06,1, 11.9,1,1, 8.637, 10489.510, 418.799, 52832.866 24/05/14,06:48:28,18,06,1, 11.9,1,1, 8.637, 10490.560, 418.895, 52832.366 24/05/14,06:48:28,19,06,1, 11.9,1,1, 8.637, 10489.320, 418.881, 52831.160 24/05/14,06:48:29,00,06,1, 11.9,1,1, 8.637, 10489.317, 418.881, 52831.160 24/05/14,06:48:29,01,06,1, 11.9,1,1, 8.637, 10489.650, 418.772, 52833.029 24/05/14,06:48:29,02,06,1, 11.9,1,1, 8.637, 10490.682, 418.862, 52832.299 24/05/14,06:48:29,03,06,1, 11.9,1,1, 8.637, 10489.325, 418.805, 52831.007 24/05/14,06:48:29,04,06,1, 11.9,1,1, 8.637, 10489.954, 418.560, 52832.966 24/05/14,06:48:29,05,06,1, 11.9,1,1, 8.637, 10489.890, 418.857, 52830.907 24/05/14,06:48:29,06,06,1, 11.9,1,1, 8.637, 10488.894, 418.735, 52831.528 24/05/14,06:48:29,07,06,1, 11.9,1,1, 8.637, 10490.188, 418.818, 52832.853 24/05/14,06:48:29,08,06,1, 11.9,1,1, 8.637, 10489.603, 419.053, 52830.847 24/05/14,06:48:29,09,06,1, 11.9,1,1, 8.637, 10489.647, 418.766, 52832.896 24/05/14,06:48:29,10,06,1, 11.9,1,1, 8.637, 10490.632, 418.848, 52832.278 24/05/14,06:48:29,11,06,1, 11.9,1,1, 8.637, 10489.362, 418.813, 52831.025 24/05/14,06:48:29,12,06,1, 11.9,1,1, 8.637, 10489.933, 418.564, 52832.932 24/05/14,06:48:29,13,06,1, 11.9,1,1, 8.637, 10489.930, 418.867, 52830.949 24/05/14,06:48:29,14,06,1, 11.9,1,1, 8.637, 10488.894, 418.769, 52831.452 24/05/14,06:48:29,15,06,1, 11.9,1,1, 8.637, 10490.199, 418.820, 52832.817 24/05/14,06:48:29,16,06,1, 11.9,1,1, 8.637, 10489.609, 419.101, 52830.880 24/05/14,06:48:29,17,06,1, 11.9,1,1, 8.637, 10489.617, 418.778, 52832.830 24/05/14,06:48:29,18,06,1, 11.9,1,1, 8.637, 10490.627, 418.808, 52832.277 24/05/14,06:48:29,19,06,1, 11.9,1,1, 8.637, 10489.301, 418.781, 52830.941 24/05/14,06:48:30,00,06,1, 11.9,1,1, 8.643, 10489.300, 418.781, 52830.941 24/05/14,06:48:30,01,06,1, 11.9,1,1, 8.643, 10489.669, 418.745, 52832.839 24/05/14,06:48:30,02,06,1, 11.9,1,1, 8.643, 10490.711, 418.815, 52832.234 24/05/14,06:48:30,03,06,1, 11.9,1,1, 8.643, 10489.416, 418.781, 52831.094 24/05/14,06:48:30,04,06,1, 11.9,1,1, 8.643, 10489.988, 418.541, 52832.924 24/05/14,06:48:30,05,06,1, 11.9,1,1, 8.643, 10489.974, 418.820, 52830.868 24/05/14,06:48:30,06,06,1, 11.9,1,1, 8.643, 10488.980, 418.681, 52831.524 24/05/14,06:48:30,07,06,1, 11.9,1,1, 8.643, 10490.266, 418.767, 52832.881 24/05/14,06:48:30,08,06,1, 11.9,1,1, 8.643, 10489.623, 418.982, 52830.913 24/05/14,06:48:30,09,06,1, 11.9,1,1, 8.643, 10489.674, 418.753, 52832.913 24/05/14,06:48:30,10,06,1, 11.9,1,1, 8.643, 10490.698, 418.809, 52832.212 24/05/14,06:48:30,11,06,1, 11.9,1,1, 8.643, 10489.399, 418.766, 52830.946 24/05/14,06:48:30,12,06,1, 11.9,1,1, 8.643, 10489.954, 418.514, 52832.840 24/05/14,06:48:30,13,06,1, 11.9,1,1, 8.643, 10489.974, 418.832, 52830.876 24/05/14,06:48:30,14,06,1, 11.9,1,1, 8.643, 10488.981, 418.728, 52831.516 24/05/14,06:48:30,15,06,1, 11.9,1,1, 8.643, 10490.325, 418.750, 52832.899 24/05/14,06:48:30,16,06,1, 11.9,1,1, 8.643, 10489.704, 419.018, 52830.982 24/05/14,06:48:30,17,06,1, 11.9,1,1, 8.643, 10489.727, 418.749, 52832.895 24/05/14,06:48:30,18,06,1, 11.9,1,1, 8.643, 10490.690, 418.842, 52832.231 24/05/14,06:48:30,19,06,1, 11.9,1,1, 8.643, 10489.373, 418.789, 52830.980 24/05/14,06:48:31,00,05,1, 11.9,1,1, 8.642, 10489.367, 418.789, 52830.980 24/05/14,06:48:31,01,05,1, 11.9,1,1, 8.642, 10489.540, 418.703, 52833.087 24/05/14,06:48:31,02,05,1, 11.9,1,1, 8.642, 10491.004, 418.781, 52832.638 24/05/14,06:48:31,03,05,1, 11.9,1,1, 8.642, 10489.276, 418.609, 52830.550 24/05/14,06:48:31,04,05,1, 11.9,1,1, 8.642, 10490.037, 418.513, 52833.322 24/05/14,06:48:31,05,05,1, 11.9,1,1, 8.642, 10490.232, 418.783, 52830.956 24/05/14,06:48:31,06,05,1, 11.9,1,1, 8.642, 10488.752, 418.662, 52831.300 24/05/14,06:48:31,07,05,1, 11.9,1,1, 8.642, 10490.522, 418.780, 52833.326 24/05/14,06:48:31,08,05,1, 11.9,1,1, 8.642, 10489.808, 418.882, 52830.517 24/05/14,06:48:31,09,05,1, 11.9,1,1, 8.642, 10489.563, 418.688, 52832.985 24/05/14,06:48:31,10,05,1, 11.9,1,1, 8.642, 10491.096, 418.779, 52832.614 24/05/14,06:48:31,11,05,1, 11.9,1,1, 8.642, 10489.235, 418.626, 52830.413 24/05/14,06:48:31,12,05,1, 11.9,1,1, 8.642, 10490.029, 418.491, 52833.244 24/05/14,06:48:31,13,05,1, 11.9,1,1, 8.642, 10490.273, 418.752, 52830.962 24/05/14,06:48:31,14,05,1, 11.9,1,1, 8.642, 10488.775, 418.640, 52831.279 24/05/14,06:48:31,15,05,1, 11.9,1,1, 8.642, 10490.480, 418.802, 52833.320 24/05/14,06:48:31,16,05,1, 11.9,1,1, 8.642, 10489.828, 418.856, 52830.479 24/05/14,06:48:31,17,05,1, 11.9,1,1, 8.642, 10489.559, 418.676, 52832.881 24/05/14,06:48:31,18,05,1, 11.9,1,1, 8.642, 10491.015, 418.799, 52832.609 24/05/14,06:48:31,19,05,1, 11.9,1,1, 8.642, 10489.336, 418.631, 52830.417 24/05/14,06:48:32,00,05,1, 11.9,1,1, 8.642, 10489.334, 418.631, 52830.417 24/05/14,06:48:32,01,05,1, 11.9,1,1, 8.642, 10489.812, 418.741, 52834.007 24/05/14,06:48:32,02,05,1, 11.9,1,1, 8.642, 10491.441, 418.649, 52832.188 24/05/14,06:48:32,03,05,1, 11.9,1,1, 8.642, 10488.751, 418.488, 52830.070 24/05/14,06:48:32,04,05,1, 11.9,1,1, 8.642, 10490.580, 418.613, 52834.267 24/05/14,06:48:32,05,05,1, 11.9,1,1, 8.642, 10490.160, 418.561, 52829.873 24/05/14,06:48:32,06,05,1, 11.9,1,1, 8.642, 10488.586, 418.674, 52831.666 24/05/14,06:48:32,07,05,1, 11.9,1,1, 8.642, 10491.200, 418.828, 52833.828 24/05/14,06:48:32,08,05,1, 11.9,1,1, 8.642, 10489.407, 418.665, 52829.530 24/05/14,06:48:32,09,05,1, 11.9,1,1, 8.642, 10489.716, 418.739, 52833.928 24/05/14,06:48:32,10,05,1, 11.9,1,1, 8.642, 10491.472, 418.614, 52832.179 24/05/14,06:48:32,11,05,1, 11.9,1,1, 8.642, 10488.778, 418.564, 52830.037 24/05/14,06:48:32,12,05,1, 11.9,1,1, 8.642, 10490.540, 418.638, 52834.256 24/05/14,06:48:32,13,05,1, 11.9,1,1, 8.642, 10490.189, 418.511, 52829.907 24/05/14,06:48:32,14,05,1, 11.9,1,1, 8.642, 10488.566, 418.675, 52831.665 24/05/14,06:48:32,15,05,1, 11.9,1,1, 8.642, 10491.208, 418.815, 52833.805 24/05/14,06:48:32,16,05,1, 11.9,1,1, 8.642, 10489.426, 418.704, 52829.547 24/05/14,06:48:32,17,05,1, 11.9,1,1, 8.642, 10489.788, 418.714, 52833.944 24/05/14,06:48:32,18,05,1, 11.9,1,1, 8.642, 10491.471, 418.614, 52832.158 24/05/14,06:48:32,19,05,1, 11.9,1,1, 8.642, 10488.756, 418.523, 52830.109 24/05/14,06:48:33,00,05,1, 11.9,1,1, 8.636, 10488.750, 418.523, 52830.109 24/05/14,06:48:33,01,05,1, 11.9,1,1, 8.636, 10490.008, 418.761, 52834.575 24/05/14,06:48:33,02,05,1, 11.9,1,1, 8.636, 10491.616, 418.563, 52831.777 24/05/14,06:48:33,03,05,1, 11.9,1,1, 8.636, 10488.477, 418.482, 52830.022 24/05/14,06:48:33,04,05,1, 11.9,1,1, 8.636, 10490.874, 418.662, 52834.799 24/05/14,06:48:33,05,05,1, 11.9,1,1, 8.636, 10490.094, 418.444, 52829.342 24/05/14,06:48:33,06,05,1, 11.9,1,1, 8.636, 10488.487, 418.709, 52832.132 24/05/14,06:48:33,07,05,1, 11.9,1,1, 8.636, 10491.607, 418.826, 52833.983 24/05/14,06:48:33,08,05,1, 11.9,1,1, 8.636, 10489.224, 418.589, 52829.078 24/05/14,06:48:33,09,05,1, 11.9,1,1, 8.636, 10490.041, 418.770, 52834.549 24/05/14,06:48:33,10,05,1, 11.9,1,1, 8.636, 10491.588, 418.504, 52831.818 24/05/14,06:48:33,11,05,1, 11.9,1,1, 8.636, 10488.472, 418.485, 52830.004 24/05/14,06:48:33,12,05,1, 11.9,1,1, 8.636, 10490.950, 418.670, 52834.712 24/05/14,06:48:33,13,05,1, 11.9,1,1, 8.636, 10490.092, 418.462, 52829.436 24/05/14,06:48:33,14,05,1, 11.9,1,1, 8.636, 10488.555, 418.671, 52832.168 24/05/14,06:48:33,15,05,1, 11.9,1,1, 8.636, 10491.611, 418.774, 52833.979 24/05/14,06:48:33,16,05,1, 11.9,1,1, 8.636, 10489.160, 418.554, 52829.084 24/05/14,06:48:33,17,05,1, 11.9,1,1, 8.636, 10490.086, 418.760, 52834.589 24/05/14,06:48:33,18,05,1, 11.9,1,1, 8.636, 10491.554, 418.518, 52831.700 24/05/14,06:48:33,19,05,1, 11.9,1,1, 8.636, 10488.528, 418.454, 52829.948 24/05/14,06:48:34,00,06,1, 12.0,1,1, 8.643, 10488.524, 418.454, 52829.948 24/05/14,06:48:34,01,06,1, 12.0,1,1, 8.643, 10490.268, 418.500, 52833.586 24/05/14,06:48:34,02,06,1, 12.0,1,1, 8.643, 10491.008, 418.503, 52831.661 24/05/14,06:48:34,03,06,1, 12.0,1,1, 8.643, 10489.227, 418.508, 52830.911 24/05/14,06:48:34,04,06,1, 12.0,1,1, 8.643, 10490.481, 418.464, 52833.366 24/05/14,06:48:34,05,06,1, 12.0,1,1, 8.643, 10490.025, 418.615, 52830.215 24/05/14,06:48:34,06,06,1, 12.0,1,1, 8.643, 10489.258, 418.594, 52832.254 24/05/14,06:48:34,07,06,1, 12.0,1,1, 8.643, 10491.060, 418.677, 52833.123 24/05/14,06:48:34,08,06,1, 12.0,1,1, 8.643, 10489.687, 418.772, 52830.624 24/05/14,06:48:34,09,06,1, 12.0,1,1, 8.643, 10490.280, 418.534, 52833.558 24/05/14,06:48:34,10,06,1, 12.0,1,1, 8.643, 10491.023, 418.506, 52831.577 24/05/14,06:48:34,11,06,1, 12.0,1,1, 8.643, 10489.225, 418.503, 52830.939 24/05/14,06:48:34,12,06,1, 12.0,1,1, 8.643, 10490.580, 418.460, 52833.285 24/05/14,06:48:34,13,06,1, 12.0,1,1, 8.643, 10490.022, 418.617, 52830.267 24/05/14,06:48:34,14,06,1, 12.0,1,1, 8.643, 10489.256, 418.588, 52832.141 24/05/14,06:48:34,15,06,1, 12.0,1,1, 8.643, 10491.077, 418.615, 52832.962 24/05/14,06:48:34,16,06,1, 12.0,1,1, 8.643, 10489.797, 418.717, 52830.559 24/05/14,06:48:34,17,06,1, 12.0,1,1, 8.643, 10490.277, 418.526, 52833.546 24/05/14,06:48:34,18,06,1, 12.0,1,1, 8.643, 10490.996, 418.495, 52831.513 24/05/14,06:48:34,19,06,1, 12.0,1,1, 8.643, 10489.283, 418.491, 52830.949 24/05/14,06:48:35,00,06,1, 11.8,1,1, 8.632, 10489.275, 418.491, 52830.949 24/05/14,06:48:35,01,06,1, 11.8,1,1, 8.632, 10490.403, 418.428, 52833.713 24/05/14,06:48:35,02,06,1, 11.8,1,1, 8.632, 10490.923, 418.424, 52831.426 24/05/14,06:48:35,03,06,1, 11.8,1,1, 8.632, 10489.152, 418.450, 52830.872 24/05/14,06:48:35,04,06,1, 11.8,1,1, 8.632, 10490.676, 418.417, 52833.310 24/05/14,06:48:35,05,06,1, 11.8,1,1, 8.632, 10489.981, 418.658, 52830.340 24/05/14,06:48:35,06,06,1, 11.8,1,1, 8.632, 10489.427, 418.587, 52832.503 24/05/14,06:48:35,07,06,1, 11.8,1,1, 8.632, 10491.219, 418.592, 52832.910 24/05/14,06:48:35,08,06,1, 11.8,1,1, 8.632, 10489.744, 418.651, 52830.625 24/05/14,06:48:35,09,06,1, 11.8,1,1, 8.632, 10490.449, 418.445, 52833.889 24/05/14,06:48:35,10,06,1, 11.8,1,1, 8.632, 10490.972, 418.461, 52831.550 24/05/14,06:48:35,11,06,1, 11.8,1,1, 8.632, 10489.205, 418.433, 52831.021 24/05/14,06:48:35,12,06,1, 11.8,1,1, 8.632, 10490.681, 418.409, 52833.357 24/05/14,06:48:35,13,06,1, 11.8,1,1, 8.632, 10489.977, 418.654, 52830.349 24/05/14,06:48:35,14,06,1, 11.8,1,1, 8.632, 10489.481, 418.613, 52832.610 24/05/14,06:48:35,15,06,1, 11.8,1,1, 8.632, 10491.219, 418.626, 52832.998 24/05/14,06:48:35,16,06,1, 11.8,1,1, 8.632, 10489.736, 418.658, 52830.725 24/05/14,06:48:35,17,06,1, 11.8,1,1, 8.632, 10490.418, 418.439, 52833.768 24/05/14,06:48:35,18,06,1, 11.8,1,1, 8.632, 10490.918, 418.480, 52831.321 24/05/14,06:48:35,19,06,1, 11.8,1,1, 8.632, 10489.200, 418.466, 52831.003 24/05/14,06:48:36,00,06,1, 11.9,1,1, 8.636, 10489.192, 418.466, 52831.003 24/05/14,06:48:36,01,06,1, 11.9,1,1, 8.636, 10490.584, 418.433, 52833.692 24/05/14,06:48:36,02,06,1, 11.9,1,1, 8.636, 10490.887, 418.420, 52831.253 24/05/14,06:48:36,03,06,1, 11.9,1,1, 8.636, 10489.192, 418.398, 52831.190 24/05/14,06:48:36,04,06,1, 11.9,1,1, 8.636, 10490.754, 418.355, 52833.284 24/05/14,06:48:36,05,06,1, 11.9,1,1, 8.636, 10490.030, 418.607, 52830.223 24/05/14,06:48:36,06,06,1, 11.9,1,1, 8.636, 10489.723, 418.553, 52832.824 24/05/14,06:48:36,07,06,1, 11.9,1,1, 8.636, 10491.370, 418.535, 52832.911 24/05/14,06:48:36,08,06,1, 11.9,1,1, 8.636, 10489.791, 418.571, 52830.784 24/05/14,06:48:36,09,06,1, 11.9,1,1, 8.636, 10490.547, 418.357, 52833.711 24/05/14,06:48:36,10,06,1, 11.9,1,1, 8.636, 10490.917, 418.415, 52831.115 24/05/14,06:48:36,11,06,1, 11.9,1,1, 8.636, 10489.206, 418.452, 52831.187 24/05/14,06:48:36,12,06,1, 11.9,1,1, 8.636, 10490.809, 418.376, 52833.286 24/05/14,06:48:36,13,06,1, 11.9,1,1, 8.636, 10490.016, 418.616, 52830.355 24/05/14,06:48:36,14,06,1, 11.9,1,1, 8.636, 10489.758, 418.575, 52832.857 24/05/14,06:48:36,15,06,1, 11.9,1,1, 8.636, 10491.307, 418.543, 52832.793 24/05/14,06:48:36,16,06,1, 11.9,1,1, 8.636, 10489.757, 418.528, 52830.636 24/05/14,06:48:36,17,06,1, 11.9,1,1, 8.636, 10490.607, 418.334, 52833.724 24/05/14,06:48:36,18,06,1, 11.9,1,1, 8.636, 10490.799, 418.454, 52831.245 24/05/14,06:48:36,19,06,1, 11.9,1,1, 8.636, 10489.275, 418.458, 52831.359 24/05/14,06:48:37,00,06,1, 11.9,1,1, 8.642, 10489.267, 418.458, 52831.359 24/05/14,06:48:37,01,06,1, 11.9,1,1, 8.642, 10490.673, 418.274, 52833.715 24/05/14,06:48:37,02,06,1, 11.9,1,1, 8.642, 10490.799, 418.456, 52830.989 24/05/14,06:48:37,03,06,1, 11.9,1,1, 8.642, 10489.296, 418.472, 52831.354 24/05/14,06:48:37,04,06,1, 11.9,1,1, 8.642, 10490.913, 418.396, 52833.241 24/05/14,06:48:37,05,06,1, 11.9,1,1, 8.642, 10490.042, 418.566, 52830.319 24/05/14,06:48:37,06,06,1, 11.9,1,1, 8.642, 10489.910, 418.531, 52833.130 24/05/14,06:48:37,07,06,1, 11.9,1,1, 8.642, 10491.482, 418.511, 52832.803 24/05/14,06:48:37,08,06,1, 11.9,1,1, 8.642, 10489.791, 418.531, 52830.849 24/05/14,06:48:37,09,06,1, 11.9,1,1, 8.642, 10490.676, 418.292, 52833.644 24/05/14,06:48:37,10,06,1, 11.9,1,1, 8.642, 10490.738, 418.362, 52830.880 24/05/14,06:48:37,11,06,1, 11.9,1,1, 8.642, 10489.299, 418.390, 52831.434 24/05/14,06:48:37,12,06,1, 11.9,1,1, 8.642, 10490.911, 418.328, 52833.287 24/05/14,06:48:37,13,06,1, 11.9,1,1, 8.642, 10490.043, 418.590, 52830.344 24/05/14,06:48:37,14,06,1, 11.9,1,1, 8.642, 10489.997, 418.546, 52833.104 24/05/14,06:48:37,15,06,1, 11.9,1,1, 8.642, 10491.462, 418.495, 52832.725 24/05/14,06:48:37,16,06,1, 11.9,1,1, 8.642, 10489.792, 418.508, 52830.862 24/05/14,06:48:37,17,06,1, 11.9,1,1, 8.642, 10490.727, 418.316, 52833.786 24/05/14,06:48:37,18,06,1, 11.9,1,1, 8.642, 10490.758, 418.346, 52830.860 24/05/14,06:48:37,19,06,1, 11.9,1,1, 8.642, 10489.340, 418.408, 52831.424 24/05/14,06:48:38,00,06,1, 12.0,1,1, 8.639, 10489.334, 418.408, 52831.424 24/05/14,06:48:38,01,06,1, 12.0,1,1, 8.639, 10490.788, 418.239, 52833.658 24/05/14,06:48:38,02,06,1, 12.0,1,1, 8.639, 10490.761, 418.361, 52830.907 24/05/14,06:48:38,03,06,1, 12.0,1,1, 8.639, 10489.294, 418.372, 52831.655 24/05/14,06:48:38,04,06,1, 12.0,1,1, 8.639, 10491.075, 418.431, 52833.275 24/05/14,06:48:38,05,06,1, 12.0,1,1, 8.639, 10490.076, 418.596, 52830.408 24/05/14,06:48:38,06,06,1, 12.0,1,1, 8.639, 10490.151, 418.446, 52833.367 24/05/14,06:48:38,07,06,1, 12.0,1,1, 8.639, 10491.498, 418.502, 52832.600 24/05/14,06:48:38,08,06,1, 12.0,1,1, 8.639, 10489.810, 418.505, 52830.886 24/05/14,06:48:38,09,06,1, 12.0,1,1, 8.639, 10490.784, 418.285, 52833.820 24/05/14,06:48:38,10,06,1, 12.0,1,1, 8.639, 10490.711, 418.375, 52830.762 24/05/14,06:48:38,11,06,1, 12.0,1,1, 8.639, 10489.354, 418.369, 52831.554 24/05/14,06:48:38,12,06,1, 12.0,1,1, 8.639, 10491.079, 418.427, 52833.215 24/05/14,06:48:38,13,06,1, 12.0,1,1, 8.639, 10490.159, 418.642, 52830.509 24/05/14,06:48:38,14,06,1, 12.0,1,1, 8.639, 10490.114, 418.442, 52833.416 24/05/14,06:48:38,15,06,1, 12.0,1,1, 8.639, 10491.518, 418.447, 52832.521 24/05/14,06:48:38,16,06,1, 12.0,1,1, 8.639, 10489.842, 418.465, 52830.835 24/05/14,06:48:38,17,06,1, 12.0,1,1, 8.639, 10490.743, 418.163, 52833.096 24/05/14,06:48:38,18,06,1, 12.0,1,1, 8.639, 10490.719, 418.402, 52831.212 24/05/14,06:48:38,19,06,1, 12.0,1,1, 8.639, 10489.552, 418.346, 52831.423 24/05/14,06:48:39,00,06,1, 11.9,1,1, 8.635, 10489.551, 418.346, 52831.423 24/05/14,06:48:39,01,06,1, 11.9,1,1, 8.635, 10490.666, 418.176, 52833.170 24/05/14,06:48:39,02,06,1, 11.9,1,1, 8.635, 10490.718, 418.458, 52831.201 24/05/14,06:48:39,03,06,1, 11.9,1,1, 8.635, 10489.615, 418.308, 52831.569 24/05/14,06:48:39,04,06,1, 11.9,1,1, 8.635, 10490.915, 418.373, 52832.960 24/05/14,06:48:39,05,06,1, 11.9,1,1, 8.635, 10490.311, 418.665, 52830.976 24/05/14,06:48:39,06,06,1, 11.9,1,1, 8.635, 10490.333, 418.414, 52833.077 24/05/14,06:48:39,07,06,1, 11.9,1,1, 8.635, 10491.374, 418.428, 52832.529 24/05/14,06:48:39,08,06,1, 11.9,1,1, 8.635, 10490.082, 418.434, 52831.252 24/05/14,06:48:39,09,06,1, 11.9,1,1, 8.635, 10490.655, 418.183, 52833.089 24/05/14,06:48:39,10,06,1, 11.9,1,1, 8.635, 10490.722, 418.449, 52831.138 24/05/14,06:48:39,11,06,1, 11.9,1,1, 8.635, 10489.650, 418.323, 52831.655 24/05/14,06:48:39,12,06,1, 11.9,1,1, 8.635, 10490.931, 418.393, 52832.935 24/05/14,06:48:39,13,06,1, 11.9,1,1, 8.635, 10490.346, 418.679, 52831.048 24/05/14,06:48:39,14,06,1, 11.9,1,1, 8.635, 10490.394, 418.348, 52833.071 24/05/14,06:48:39,15,06,1, 11.9,1,1, 8.635, 10491.416, 418.401, 52832.461 24/05/14,06:48:39,16,06,1, 11.9,1,1, 8.635, 10490.080, 418.378, 52831.166 24/05/14,06:48:39,17,06,1, 11.9,1,1, 8.635, 10490.691, 418.146, 52833.139 24/05/14,06:48:39,18,06,1, 11.9,1,1, 8.635, 10490.670, 418.447, 52831.163 24/05/14,06:48:39,19,06,1, 11.9,1,1, 8.635, 10489.614, 418.370, 52831.635 24/05/14,06:48:40,00,07,1, 12.0,1,1, 8.644, 10489.609, 418.370, 52831.635 24/05/14,06:48:40,01,07,1, 12.0,1,1, 8.644, 10490.346, 418.026, 52832.188 24/05/14,06:48:40,02,07,1, 12.0,1,1, 8.644, 10490.751, 418.575, 52831.955 24/05/14,06:48:40,03,07,1, 12.0,1,1, 8.644, 10490.022, 418.266, 52831.476 24/05/14,06:48:40,04,07,1, 12.0,1,1, 8.644, 10490.567, 418.355, 52832.520 24/05/14,06:48:40,05,07,1, 12.0,1,1, 8.644, 10490.819, 418.750, 52831.960 24/05/14,06:48:40,06,07,1, 12.0,1,1, 8.644, 10490.454, 418.217, 52832.314 24/05/14,06:48:40,07,07,1, 12.0,1,1, 8.644, 10491.152, 418.457, 52832.679 24/05/14,06:48:40,08,07,1, 12.0,1,1, 8.644, 10490.624, 418.418, 52831.631 24/05/14,06:48:40,09,07,1, 12.0,1,1, 8.644, 10490.370, 418.029, 52832.160 24/05/14,06:48:40,10,07,1, 12.0,1,1, 8.644, 10490.765, 418.639, 52831.837 24/05/14,06:48:40,11,07,1, 12.0,1,1, 8.644, 10490.023, 418.285, 52831.451 24/05/14,06:48:40,12,07,1, 12.0,1,1, 8.644, 10490.563, 418.364, 52832.501 24/05/14,06:48:40,13,07,1, 12.0,1,1, 8.644, 10490.812, 418.751, 52831.932 24/05/14,06:48:40,14,07,1, 12.0,1,1, 8.644, 10490.486, 418.174, 52832.311 24/05/14,06:48:40,15,07,1, 12.0,1,1, 8.644, 10491.177, 418.490, 52832.718 24/05/14,06:48:40,16,07,1, 12.0,1,1, 8.644, 10490.586, 418.397, 52831.622 24/05/14,06:48:40,17,07,1, 12.0,1,1, 8.644, 10490.374, 418.022, 52832.128 24/05/14,06:48:40,18,07,1, 12.0,1,1, 8.644, 10490.734, 418.595, 52831.907 24/05/14,06:48:40,19,07,1, 12.0,1,1, 8.644, 10490.043, 418.315, 52831.568 24/05/14,06:48:41,00,07,1, 11.9,1,1, 8.632, 10490.043, 418.315, 52831.568 24/05/14,06:48:41,01,07,1, 11.9,1,1, 8.632, 10490.425, 418.049, 52832.211 24/05/14,06:48:41,02,07,1, 11.9,1,1, 8.632, 10490.795, 418.615, 52831.989 24/05/14,06:48:41,03,07,1, 11.9,1,1, 8.632, 10490.079, 418.307, 52831.643 24/05/14,06:48:41,04,07,1, 11.9,1,1, 8.632, 10490.764, 418.370, 52832.641 24/05/14,06:48:41,05,07,1, 11.9,1,1, 8.632, 10490.956, 418.688, 52832.135 24/05/14,06:48:41,06,07,1, 11.9,1,1, 8.632, 10490.519, 418.129, 52832.431 24/05/14,06:48:41,07,07,1, 11.9,1,1, 8.632, 10491.178, 418.490, 52832.695 24/05/14,06:48:41,08,07,1, 11.9,1,1, 8.632, 10490.627, 418.365, 52831.593 24/05/14,06:48:41,09,07,1, 11.9,1,1, 8.632, 10490.374, 418.028, 52832.278 24/05/14,06:48:41,10,07,1, 11.9,1,1, 8.632, 10490.791, 418.597, 52831.983 24/05/14,06:48:41,11,07,1, 11.9,1,1, 8.632, 10490.162, 418.286, 52831.637 24/05/14,06:48:41,12,07,1, 11.9,1,1, 8.632, 10490.756, 418.408, 52832.666 24/05/14,06:48:41,13,07,1, 11.9,1,1, 8.632, 10490.913, 418.693, 52831.955 24/05/14,06:48:41,14,07,1, 11.9,1,1, 8.632, 10490.534, 418.088, 52832.224 24/05/14,06:48:41,15,07,1, 11.9,1,1, 8.632, 10491.281, 418.492, 52832.654 24/05/14,06:48:41,16,07,1, 11.9,1,1, 8.632, 10490.575, 418.365, 52831.486 24/05/14,06:48:41,17,07,1, 11.9,1,1, 8.632, 10490.372, 418.037, 52832.155 24/05/14,06:48:41,18,07,1, 11.9,1,1, 8.632, 10490.815, 418.583, 52831.941 24/05/14,06:48:41,19,07,1, 11.9,1,1, 8.632, 10490.145, 418.263, 52831.598 24/05/14,06:48:42,00,07,1, 11.9,1,1, 8.641, 10490.143, 418.263, 52831.598 24/05/14,06:48:42,01,07,1, 11.9,1,1, 8.641, 10490.451, 418.012, 52832.271 24/05/14,06:48:42,02,07,1, 11.9,1,1, 8.641, 10490.838, 418.612, 52831.895 24/05/14,06:48:42,03,07,1, 11.9,1,1, 8.641, 10490.210, 418.270, 52831.715 24/05/14,06:48:42,04,07,1, 11.9,1,1, 8.641, 10490.938, 418.405, 52832.799 24/05/14,06:48:42,05,07,1, 11.9,1,1, 8.641, 10490.994, 418.632, 52832.050 24/05/14,06:48:42,06,07,1, 11.9,1,1, 8.641, 10490.644, 418.089, 52832.453 24/05/14,06:48:42,07,07,1, 11.9,1,1, 8.641, 10491.272, 418.399, 52832.552 24/05/14,06:48:42,08,07,1, 11.9,1,1, 8.641, 10490.601, 418.338, 52831.519 24/05/14,06:48:42,09,07,1, 11.9,1,1, 8.641, 10490.467, 417.981, 52832.217 24/05/14,06:48:42,10,07,1, 11.9,1,1, 8.641, 10490.852, 418.606, 52831.921 24/05/14,06:48:42,11,07,1, 11.9,1,1, 8.641, 10490.247, 418.238, 52831.717 24/05/14,06:48:42,12,07,1, 11.9,1,1, 8.641, 10490.979, 418.410, 52832.817 24/05/14,06:48:42,13,07,1, 11.9,1,1, 8.641, 10491.074, 418.612, 52832.102 24/05/14,06:48:42,14,07,1, 11.9,1,1, 8.641, 10490.656, 418.039, 52832.507 24/05/14,06:48:42,15,07,1, 11.9,1,1, 8.641, 10491.222, 418.392, 52832.523 24/05/14,06:48:42,16,07,1, 11.9,1,1, 8.641, 10490.534, 418.273, 52831.495 24/05/14,06:48:42,17,07,1, 11.9,1,1, 8.641, 10490.469, 417.998, 52832.190 24/05/14,06:48:42,18,07,1, 11.9,1,1, 8.641, 10490.836, 418.581, 52831.944 24/05/14,06:48:42,19,07,1, 11.9,1,1, 8.641, 10490.257, 418.222, 52831.726 24/05/14,06:48:43,00,07,1, 11.9,1,1, 8.641, 10490.252, 418.222, 52831.726 24/05/14,06:48:43,01,07,1, 11.9,1,1, 8.641, 10490.188, 418.093, 52832.504 24/05/14,06:48:43,02,07,1, 11.9,1,1, 8.641, 10491.441, 418.694, 52832.566 24/05/14,06:48:43,03,07,1, 11.9,1,1, 8.641, 10490.021, 418.010, 52830.954 24/05/14,06:48:43,04,07,1, 11.9,1,1, 8.641, 10491.118, 418.492, 52833.664 24/05/14,06:48:43,05,07,1, 11.9,1,1, 8.641, 10491.532, 418.530, 52831.963 24/05/14,06:48:43,06,07,1, 11.9,1,1, 8.641, 10490.194, 417.944, 52831.929 24/05/14,06:48:43,07,07,1, 11.9,1,1, 8.641, 10491.598, 418.540, 52833.438 24/05/14,06:48:43,08,07,1, 11.9,1,1, 8.641, 10490.501, 418.138, 52830.609 24/05/14,06:48:43,09,07,1, 11.9,1,1, 8.641, 10490.191, 418.103, 52832.350 24/05/14,06:48:43,10,07,1, 11.9,1,1, 8.641, 10491.448, 418.684, 52832.605 24/05/14,06:48:43,11,07,1, 11.9,1,1, 8.641, 10489.956, 418.045, 52830.959 24/05/14,06:48:43,12,07,1, 11.9,1,1, 8.641, 10491.144, 418.511, 52833.619 24/05/14,06:48:43,13,07,1, 11.9,1,1, 8.641, 10491.519, 418.544, 52832.009 24/05/14,06:48:43,14,07,1, 11.9,1,1, 8.641, 10490.171, 417.959, 52831.759 24/05/14,06:48:43,15,07,1, 11.9,1,1, 8.641, 10491.613, 418.527, 52833.284 24/05/14,06:48:43,16,07,1, 11.9,1,1, 8.641, 10490.598, 418.088, 52830.727 24/05/14,06:48:43,17,07,1, 11.9,1,1, 8.641, 10490.169, 418.138, 52832.436 24/05/14,06:48:43,18,07,1, 11.9,1,1, 8.641, 10491.435, 418.739, 52832.517 24/05/14,06:48:43,19,07,1, 11.9,1,1, 8.641, 10490.041, 418.054, 52831.002 24/05/14,06:48:44,00,07,1, 11.9,1,1, 8.641, 10490.035, 418.054, 52831.002 24/05/14,06:48:44,01,07,1, 11.9,1,1, 8.641, 10490.232, 418.033, 52832.150 24/05/14,06:48:44,02,07,1, 11.9,1,1, 8.641, 10491.402, 418.764, 52832.711 24/05/14,06:48:44,03,07,1, 11.9,1,1, 8.641, 10490.443, 418.081, 52831.290 24/05/14,06:48:44,04,07,1, 11.9,1,1, 8.641, 10491.135, 418.445, 52833.308 24/05/14,06:48:44,05,07,1, 11.9,1,1, 8.641, 10491.596, 418.529, 52832.323 24/05/14,06:48:44,06,07,1, 11.9,1,1, 8.641, 10490.437, 417.864, 52831.692 24/05/14,06:48:44,07,07,1, 11.9,1,1, 8.641, 10491.352, 418.536, 52832.991 24/05/14,06:48:44,08,07,1, 11.9,1,1, 8.641, 10490.711, 418.154, 52831.132 24/05/14,06:48:44,09,07,1, 11.9,1,1, 8.641, 10490.251, 418.089, 52832.139 24/05/14,06:48:44,10,07,1, 11.9,1,1, 8.641, 10491.466, 418.717, 52832.733 24/05/14,06:48:44,11,07,1, 11.9,1,1, 8.641, 10490.475, 418.073, 52831.349 24/05/14,06:48:44,12,07,1, 11.9,1,1, 8.641, 10491.108, 418.422, 52833.285 24/05/14,06:48:44,13,07,1, 11.9,1,1, 8.641, 10491.615, 418.484, 52832.324 24/05/14,06:48:44,14,07,1, 11.9,1,1, 8.641, 10490.416, 417.879, 52831.727 24/05/14,06:48:44,15,07,1, 11.9,1,1, 8.641, 10491.399, 418.545, 52833.168 24/05/14,06:48:44,16,07,1, 11.9,1,1, 8.641, 10490.647, 418.106, 52831.176 24/05/14,06:48:44,17,07,1, 11.9,1,1, 8.641, 10490.259, 418.091, 52832.153 24/05/14,06:48:44,18,07,1, 11.9,1,1, 8.641, 10491.473, 418.751, 52832.820 24/05/14,06:48:44,19,07,1, 11.9,1,1, 8.641, 10490.474, 418.072, 52831.436 24/05/14,06:48:45,00,07,1, 11.9,1,1, 8.642, 10490.469, 418.072, 52831.436 24/05/14,06:48:45,01,07,1, 11.9,1,1, 8.642, 10490.701, 418.101, 52832.142 24/05/14,06:48:45,02,07,1, 11.9,1,1, 8.642, 10491.062, 418.743, 52832.509 24/05/14,06:48:45,03,07,1, 11.9,1,1, 8.642, 10491.061, 418.156, 52832.448 24/05/14,06:48:45,04,07,1, 11.9,1,1, 8.642, 10491.217, 418.304, 52832.460 24/05/14,06:48:45,05,07,1, 11.9,1,1, 8.642, 10491.260, 418.401, 52832.517 24/05/14,06:48:45,06,07,1, 11.9,1,1, 8.642, 10490.895, 417.847, 52832.032 24/05/14,06:48:45,07,07,1, 11.9,1,1, 8.642, 10490.977, 418.439, 52832.101 24/05/14,06:48:45,08,07,1, 11.9,1,1, 8.642, 10490.760, 418.263, 52831.918 24/05/14,06:48:45,09,07,1, 11.9,1,1, 8.642, 10490.734, 418.092, 52831.971 24/05/14,06:48:45,10,07,1, 11.9,1,1, 8.642, 10491.072, 418.725, 52832.489 24/05/14,06:48:45,11,07,1, 11.9,1,1, 8.642, 10491.021, 418.130, 52832.409 24/05/14,06:48:45,12,07,1, 11.9,1,1, 8.642, 10491.228, 418.366, 52832.551 24/05/14,06:48:45,13,07,1, 11.9,1,1, 8.642, 10491.330, 418.452, 52832.535 24/05/14,06:48:45,14,07,1, 11.9,1,1, 8.642, 10490.918, 417.821, 52832.068 24/05/14,06:48:45,15,07,1, 11.9,1,1, 8.642, 10490.983, 418.445, 52832.161 24/05/14,06:48:45,16,07,1, 11.9,1,1, 8.642, 10490.788, 418.233, 52832.066 24/05/14,06:48:45,17,07,1, 11.9,1,1, 8.642, 10490.737, 418.064, 52832.037 24/05/14,06:48:45,18,07,1, 11.9,1,1, 8.642, 10491.117, 418.713, 52832.469 24/05/14,06:48:45,19,07,1, 11.9,1,1, 8.642, 10491.021, 418.155, 52832.474 24/05/14,06:48:46,00,07,1, 11.9,1,1, 8.640, 10491.019, 418.155, 52832.474 24/05/14,06:48:46,01,07,1, 11.9,1,1, 8.640, 10491.092, 418.239, 52832.873 24/05/14,06:48:46,02,07,1, 11.9,1,1, 8.640, 10491.319, 418.593, 52832.189 24/05/14,06:48:46,03,07,1, 11.9,1,1, 8.640, 10490.916, 418.030, 52832.532 24/05/14,06:48:46,04,07,1, 11.9,1,1, 8.640, 10491.602, 418.342, 52832.831 24/05/14,06:48:46,05,07,1, 11.9,1,1, 8.640, 10491.031, 418.254, 52831.787 24/05/14,06:48:46,06,07,1, 11.9,1,1, 8.640, 10490.824, 417.874, 52832.398 24/05/14,06:48:46,07,07,1, 11.9,1,1, 8.640, 10491.198, 418.478, 52832.089 24/05/14,06:48:46,08,07,1, 11.9,1,1, 8.640, 10490.534, 418.194, 52831.788 24/05/14,06:48:46,09,07,1, 11.9,1,1, 8.640, 10491.113, 418.266, 52832.839 24/05/14,06:48:46,10,07,1, 11.9,1,1, 8.640, 10491.337, 418.559, 52832.175 24/05/14,06:48:46,11,07,1, 11.9,1,1, 8.640, 10490.972, 418.011, 52832.501 24/05/14,06:48:46,12,07,1, 11.9,1,1, 8.640, 10491.611, 418.384, 52832.813 24/05/14,06:48:46,13,07,1, 11.9,1,1, 8.640, 10491.039, 418.266, 52831.795 24/05/14,06:48:46,14,07,1, 11.9,1,1, 8.640, 10490.727, 417.884, 52832.397 24/05/14,06:48:46,15,07,1, 11.9,1,1, 8.640, 10491.211, 418.461, 52832.104 24/05/14,06:48:46,16,07,1, 11.9,1,1, 8.640, 10490.524, 418.183, 52831.857 24/05/14,06:48:46,17,07,1, 11.9,1,1, 8.640, 10491.112, 418.277, 52832.862 24/05/14,06:48:46,18,07,1, 11.9,1,1, 8.640, 10491.308, 418.591, 52832.206 24/05/14,06:48:46,19,07,1, 11.9,1,1, 8.640, 10490.982, 418.022, 52832.657 24/05/14,06:48:47,00,07,1, 11.8,1,1, 8.642, 10490.978, 418.022, 52832.657 24/05/14,06:48:47,01,07,1, 11.8,1,1, 8.642, 10491.386, 418.261, 52832.934 24/05/14,06:48:47,02,07,1, 11.8,1,1, 8.642, 10491.427, 418.506, 52832.185 24/05/14,06:48:47,03,07,1, 11.8,1,1, 8.642, 10491.083, 417.917, 52832.493 24/05/14,06:48:47,04,07,1, 11.8,1,1, 8.642, 10491.578, 418.351, 52832.667 24/05/14,06:48:47,05,07,1, 11.8,1,1, 8.642, 10490.845, 418.159, 52831.609 24/05/14,06:48:47,06,07,1, 11.8,1,1, 8.642, 10490.886, 417.957, 52832.380 24/05/14,06:48:47,07,07,1, 11.8,1,1, 8.642, 10491.262, 418.497, 52832.052 24/05/14,06:48:47,08,07,1, 11.8,1,1, 8.642, 10490.721, 418.175, 52832.072 24/05/14,06:48:47,09,07,1, 11.8,1,1, 8.642, 10491.438, 418.316, 52833.010 24/05/14,06:48:47,10,07,1, 11.8,1,1, 8.642, 10491.415, 418.525, 52832.237 24/05/14,06:48:47,11,07,1, 11.8,1,1, 8.642, 10491.026, 417.904, 52832.624 24/05/14,06:48:47,12,07,1, 11.8,1,1, 8.642, 10491.611, 418.300, 52832.584 24/05/14,06:48:47,13,07,1, 11.8,1,1, 8.642, 10490.850, 418.170, 52831.674 24/05/14,06:48:47,14,07,1, 11.8,1,1, 8.642, 10490.859, 417.994, 52832.498 24/05/14,06:48:47,15,07,1, 11.8,1,1, 8.642, 10491.246, 418.498, 52832.118 24/05/14,06:48:47,16,07,1, 11.8,1,1, 8.642, 10490.741, 418.183, 52832.150 24/05/14,06:48:47,17,07,1, 11.8,1,1, 8.642, 10491.469, 418.321, 52833.098 24/05/14,06:48:47,18,07,1, 11.8,1,1, 8.642, 10491.341, 418.483, 52832.058 24/05/14,06:48:47,19,07,1, 11.8,1,1, 8.642, 10491.273, 417.876, 52832.348 24/05/14,06:48:48,00,07,1, 11.9,1,1, 8.634, 10491.270, 417.876, 52832.348 24/05/14,06:48:48,01,07,1, 11.9,1,1, 8.634, 10491.422, 418.279, 52832.593 24/05/14,06:48:48,02,07,1, 11.9,1,1, 8.634, 10491.576, 418.492, 52832.656 24/05/14,06:48:48,03,07,1, 11.9,1,1, 8.634, 10491.160, 417.764, 52832.133 24/05/14,06:48:48,04,07,1, 11.9,1,1, 8.634, 10491.179, 418.341, 52832.154 24/05/14,06:48:48,05,07,1, 11.9,1,1, 8.634, 10491.040, 418.195, 52832.145 24/05/14,06:48:48,06,07,1, 11.9,1,1, 8.634, 10490.936, 418.001, 52832.025 24/05/14,06:48:48,07,07,1, 11.9,1,1, 8.634, 10491.282, 418.672, 52832.583 24/05/14,06:48:48,08,07,1, 11.9,1,1, 8.634, 10491.221, 418.043, 52832.517 24/05/14,06:48:48,09,07,1, 11.9,1,1, 8.634, 10491.453, 418.279, 52832.614 24/05/14,06:48:48,10,07,1, 11.9,1,1, 8.634, 10491.531, 418.458, 52832.612 24/05/14,06:48:48,11,07,1, 11.9,1,1, 8.634, 10491.176, 417.796, 52832.148 24/05/14,06:48:48,12,07,1, 11.9,1,1, 8.634, 10491.232, 418.371, 52832.238 24/05/14,06:48:48,13,07,1, 11.9,1,1, 8.634, 10491.026, 418.220, 52832.151 24/05/14,06:48:48,14,07,1, 11.9,1,1, 8.634, 10490.921, 417.992, 52832.033 24/05/14,06:48:48,15,07,1, 11.9,1,1, 8.634, 10491.301, 418.627, 52832.498 24/05/14,06:48:48,16,07,1, 11.9,1,1, 8.634, 10491.268, 418.072, 52832.534 24/05/14,06:48:48,17,07,1, 11.9,1,1, 8.634, 10491.415, 418.258, 52832.580 24/05/14,06:48:48,18,07,1, 11.9,1,1, 8.634, 10491.534, 418.386, 52832.601 24/05/14,06:48:48,19,07,1, 11.9,1,1, 8.634, 10491.156, 417.757, 52832.182 24/05/14,06:48:49,00,07,1, 11.8,1,1, 8.642, 10491.153, 417.757, 52832.182 24/05/14,06:48:49,01,07,1, 11.8,1,1, 8.642, 10491.491, 418.311, 52832.651 24/05/14,06:48:49,02,07,1, 11.8,1,1, 8.642, 10491.486, 418.293, 52832.520 24/05/14,06:48:49,03,07,1, 11.8,1,1, 8.642, 10491.068, 417.776, 52832.202 24/05/14,06:48:49,04,07,1, 11.8,1,1, 8.642, 10491.210, 418.402, 52832.350 24/05/14,06:48:49,05,07,1, 11.8,1,1, 8.642, 10491.076, 418.102, 52832.151 24/05/14,06:48:49,06,07,1, 11.8,1,1, 8.642, 10491.185, 418.138, 52832.310 24/05/14,06:48:49,07,07,1, 11.8,1,1, 8.642, 10491.545, 418.653, 52832.795 24/05/14,06:48:49,08,07,1, 11.8,1,1, 8.642, 10491.386, 417.939, 52832.511 24/05/14,06:48:49,09,07,1, 11.8,1,1, 8.642, 10491.538, 418.236, 52832.646 24/05/14,06:48:49,10,07,1, 11.8,1,1, 8.642, 10491.448, 418.251, 52832.484 24/05/14,06:48:49,11,07,1, 11.8,1,1, 8.642, 10491.014, 417.792, 52831.949 24/05/14,06:48:49,12,07,1, 11.8,1,1, 8.642, 10491.221, 418.445, 52832.262 24/05/14,06:48:49,13,07,1, 11.8,1,1, 8.642, 10491.067, 418.104, 52832.192 24/05/14,06:48:49,14,07,1, 11.8,1,1, 8.642, 10491.196, 418.119, 52832.489 24/05/14,06:48:49,15,07,1, 11.8,1,1, 8.642, 10491.554, 418.641, 52832.788 24/05/14,06:48:49,16,07,1, 11.8,1,1, 8.642, 10491.398, 417.935, 52832.470 24/05/14,06:48:49,17,07,1, 11.8,1,1, 8.642, 10491.576, 418.239, 52832.482 24/05/14,06:48:49,18,07,1, 11.8,1,1, 8.642, 10491.475, 418.238, 52832.399 24/05/14,06:48:49,19,07,1, 11.8,1,1, 8.642, 10491.036, 417.746, 52831.998 24/05/14,06:48:50,00,07,1, 11.9,1,1, 8.636, 10491.036, 417.746, 52831.998 24/05/14,06:48:50,01,07,1, 11.9,1,1, 8.636, 10491.534, 418.291, 52832.485 24/05/14,06:48:50,02,07,1, 11.9,1,1, 8.636, 10491.338, 418.209, 52832.236 24/05/14,06:48:50,03,07,1, 11.9,1,1, 8.636, 10491.022, 417.861, 52832.052 24/05/14,06:48:50,04,07,1, 11.9,1,1, 8.636, 10491.345, 418.612, 52832.555 24/05/14,06:48:50,05,07,1, 11.9,1,1, 8.636, 10491.244, 418.095, 52832.481 24/05/14,06:48:50,06,07,1, 11.9,1,1, 8.636, 10491.433, 418.160, 52832.614 24/05/14,06:48:50,07,07,1, 11.9,1,1, 8.636, 10491.764, 418.531, 52832.813 24/05/14,06:48:50,08,07,1, 11.9,1,1, 8.636, 10491.470, 417.840, 52832.481 24/05/14,06:48:50,09,07,1, 11.9,1,1, 8.636, 10491.499, 418.282, 52832.490 24/05/14,06:48:50,10,07,1, 11.9,1,1, 8.636, 10491.306, 418.146, 52832.130 24/05/14,06:48:50,11,07,1, 11.9,1,1, 8.636, 10491.010, 417.854, 52831.955 24/05/14,06:48:50,12,07,1, 11.9,1,1, 8.636, 10491.341, 418.578, 52832.430 24/05/14,06:48:50,13,07,1, 11.9,1,1, 8.636, 10491.274, 418.124, 52832.314 24/05/14,06:48:50,14,07,1, 11.9,1,1, 8.636, 10491.481, 418.200, 52832.580 24/05/14,06:48:50,15,07,1, 11.9,1,1, 8.636, 10491.749, 418.494, 52832.745 24/05/14,06:48:50,16,07,1, 11.9,1,1, 8.636, 10491.406, 417.820, 52832.305 24/05/14,06:48:50,17,07,1, 11.9,1,1, 8.636, 10491.490, 418.350, 52832.417 24/05/14,06:48:50,18,07,1, 11.9,1,1, 8.636, 10491.309, 418.158, 52832.194 24/05/14,06:48:50,19,07,1, 11.9,1,1, 8.636, 10491.015, 417.892, 52831.973 24/05/14,06:48:51,00,07,1, 11.9,1,1, 8.643, 10491.011, 417.892, 52831.973 24/05/14,06:48:51,01,07,1, 11.9,1,1, 8.643, 10491.472, 418.239, 52831.802 24/05/14,06:48:51,02,07,1, 11.9,1,1, 8.643, 10490.940, 418.156, 52832.386 24/05/14,06:48:51,03,07,1, 11.9,1,1, 8.643, 10491.627, 418.012, 52832.805 24/05/14,06:48:51,04,07,1, 11.9,1,1, 8.643, 10491.193, 418.520, 52831.760 24/05/14,06:48:51,05,07,1, 11.9,1,1, 8.643, 10491.474, 418.170, 52833.414 24/05/14,06:48:51,06,07,1, 11.9,1,1, 8.643, 10492.075, 418.171, 52832.568 24/05/14,06:48:51,07,07,1, 11.9,1,1, 8.643, 10491.246, 418.287, 52832.175 24/05/14,06:48:51,08,07,1, 11.9,1,1, 8.643, 10491.684, 417.853, 52833.240 24/05/14,06:48:51,09,07,1, 11.9,1,1, 8.643, 10491.438, 418.239, 52831.595 24/05/14,06:48:51,10,07,1, 11.9,1,1, 8.643, 10490.881, 418.137, 52832.319 24/05/14,06:48:51,11,07,1, 11.9,1,1, 8.643, 10491.699, 418.041, 52832.749 24/05/14,06:48:51,12,07,1, 11.9,1,1, 8.643, 10491.234, 418.451, 52831.687 24/05/14,06:48:51,13,07,1, 11.9,1,1, 8.643, 10491.577, 418.143, 52833.409 24/05/14,06:48:51,14,07,1, 11.9,1,1, 8.643, 10492.081, 418.175, 52832.627 24/05/14,06:48:51,15,07,1, 11.9,1,1, 8.643, 10491.213, 418.319, 52832.169 24/05/14,06:48:51,16,07,1, 11.9,1,1, 8.643, 10491.686, 417.888, 52833.196 24/05/14,06:48:51,17,07,1, 11.9,1,1, 8.643, 10491.435, 418.233, 52831.583 24/05/14,06:48:51,18,07,1, 11.9,1,1, 8.643, 10490.912, 418.232, 52832.500 24/05/14,06:48:51,19,07,1, 11.9,1,1, 8.643, 10491.709, 418.002, 52832.808 24/05/14,06:48:52,00,07,1, 11.8,1,1, 8.641, 10491.704, 418.002, 52832.808 24/05/14,06:48:52,01,07,1, 11.8,1,1, 8.641, 10491.322, 418.354, 52831.579 24/05/14,06:48:52,02,07,1, 11.8,1,1, 8.641, 10491.039, 418.183, 52832.841 24/05/14,06:48:52,03,07,1, 11.8,1,1, 8.641, 10491.905, 418.147, 52832.868 24/05/14,06:48:52,04,07,1, 11.8,1,1, 8.641, 10491.345, 418.496, 52832.054 24/05/14,06:48:52,05,07,1, 11.8,1,1, 8.641, 10491.791, 418.021, 52833.647 24/05/14,06:48:52,06,07,1, 11.8,1,1, 8.641, 10491.950, 418.178, 52832.298 24/05/14,06:48:52,07,07,1, 11.8,1,1, 8.641, 10491.165, 418.219, 52832.154 24/05/14,06:48:52,08,07,1, 11.8,1,1, 8.641, 10491.746, 417.851, 52833.047 24/05/14,06:48:52,09,07,1, 11.8,1,1, 8.641, 10491.360, 418.324, 52831.522 24/05/14,06:48:52,10,07,1, 11.8,1,1, 8.641, 10491.082, 418.293, 52832.813 24/05/14,06:48:52,11,07,1, 11.8,1,1, 8.641, 10491.868, 418.146, 52832.810 24/05/14,06:48:52,12,07,1, 11.8,1,1, 8.641, 10491.395, 418.489, 52832.045 24/05/14,06:48:52,13,07,1, 11.8,1,1, 8.641, 10491.820, 418.073, 52833.616 24/05/14,06:48:52,14,07,1, 11.8,1,1, 8.641, 10492.018, 418.166, 52832.163 24/05/14,06:48:52,15,07,1, 11.8,1,1, 8.641, 10491.132, 418.226, 52832.197 24/05/14,06:48:52,16,07,1, 11.8,1,1, 8.641, 10491.702, 417.863, 52832.934 24/05/14,06:48:52,17,07,1, 11.8,1,1, 8.641, 10491.317, 418.366, 52831.541 24/05/14,06:48:52,18,07,1, 11.8,1,1, 8.641, 10491.081, 418.250, 52832.881 24/05/14,06:48:52,19,07,1, 11.8,1,1, 8.641, 10491.971, 418.194, 52832.838 24/05/14,06:48:53,00,06,1, 11.9,1,1, 8.639, 10491.971, 418.194, 52832.838 24/05/14,06:48:53,01,06,1, 11.9,1,1, 8.639, 10491.504, 418.396, 52831.465 24/05/14,06:48:53,02,06,1, 11.9,1,1, 8.639, 10491.094, 418.201, 52833.072 24/05/14,06:48:53,03,06,1, 11.9,1,1, 8.639, 10492.393, 418.288, 52833.320 24/05/14,06:48:53,04,06,1, 11.9,1,1, 8.639, 10491.415, 418.296, 52831.606 24/05/14,06:48:53,05,06,1, 11.9,1,1, 8.639, 10491.755, 418.006, 52833.676 24/05/14,06:48:53,06,06,1, 11.9,1,1, 8.639, 10492.149, 418.136, 52832.158 24/05/14,06:48:53,07,06,1, 11.9,1,1, 8.639, 10490.777, 418.172, 52831.897 24/05/14,06:48:53,08,06,1, 11.9,1,1, 8.639, 10491.856, 418.017, 52833.454 24/05/14,06:48:53,09,06,1, 11.9,1,1, 8.639, 10491.498, 418.331, 52831.329 24/05/14,06:48:53,10,06,1, 11.9,1,1, 8.639, 10491.126, 418.155, 52833.108 24/05/14,06:48:53,11,06,1, 11.9,1,1, 8.639, 10492.467, 418.310, 52833.383 24/05/14,06:48:53,12,06,1, 11.9,1,1, 8.639, 10491.344, 418.311, 52831.544 24/05/14,06:48:53,13,06,1, 11.9,1,1, 8.639, 10491.787, 417.951, 52833.724 24/05/14,06:48:53,14,06,1, 11.9,1,1, 8.639, 10492.097, 418.173, 52832.131 24/05/14,06:48:53,15,06,1, 11.9,1,1, 8.639, 10490.750, 418.117, 52831.772 24/05/14,06:48:53,16,06,1, 11.9,1,1, 8.639, 10491.927, 418.047, 52833.314 24/05/14,06:48:53,17,06,1, 11.9,1,1, 8.639, 10491.456, 418.367, 52831.410 24/05/14,06:48:53,18,06,1, 11.9,1,1, 8.639, 10491.176, 418.166, 52833.178 24/05/14,06:48:53,19,06,1, 11.9,1,1, 8.639, 10492.527, 418.305, 52833.397 24/05/14,06:48:54,00,06,1, 11.9,1,1, 8.640, 10492.522, 418.305, 52833.397 24/05/14,06:48:54,01,06,1, 11.9,1,1, 8.640, 10491.505, 418.393, 52831.501 24/05/14,06:48:54,02,06,1, 11.9,1,1, 8.640, 10491.497, 418.132, 52833.523 24/05/14,06:48:54,03,06,1, 11.9,1,1, 8.640, 10492.615, 418.213, 52833.198 24/05/14,06:48:54,04,06,1, 11.9,1,1, 8.640, 10491.284, 418.167, 52831.849 24/05/14,06:48:54,05,06,1, 11.9,1,1, 8.640, 10491.869, 417.936, 52833.710 24/05/14,06:48:54,06,06,1, 11.9,1,1, 8.640, 10491.872, 418.187, 52831.723 24/05/14,06:48:54,07,06,1, 11.9,1,1, 8.640, 10490.821, 418.153, 52832.260 24/05/14,06:48:54,08,06,1, 11.9,1,1, 8.640, 10492.118, 418.163, 52833.525 24/05/14,06:48:54,09,06,1, 11.9,1,1, 8.640, 10491.558, 418.418, 52831.672 24/05/14,06:48:54,10,06,1, 11.9,1,1, 8.640, 10491.478, 418.071, 52833.605 24/05/14,06:48:54,11,06,1, 11.9,1,1, 8.640, 10492.489, 418.200, 52833.060 24/05/14,06:48:54,12,06,1, 11.9,1,1, 8.640, 10491.292, 418.171, 52831.766 24/05/14,06:48:54,13,06,1, 11.9,1,1, 8.640, 10491.806, 417.914, 52833.547 24/05/14,06:48:54,14,06,1, 11.9,1,1, 8.640, 10491.843, 418.221, 52831.704 24/05/14,06:48:54,15,06,1, 11.9,1,1, 8.640, 10490.862, 418.146, 52832.230 24/05/14,06:48:54,16,06,1, 11.9,1,1, 8.640, 10492.114, 418.158, 52833.496 24/05/14,06:48:54,17,06,1, 11.9,1,1, 8.640, 10491.574, 418.391, 52831.735 24/05/14,06:48:54,18,06,1, 11.9,1,1, 8.640, 10491.570, 418.079, 52833.565 24/05/14,06:48:54,19,06,1, 11.9,1,1, 8.640, 10492.564, 418.185, 52833.043 24/05/14,06:48:55,00,06,1, 11.9,1,1, 8.642, 10492.563, 418.185, 52833.043 24/05/14,06:48:55,01,06,1, 11.9,1,1, 8.642, 10491.611, 418.356, 52831.779 24/05/14,06:48:55,02,06,1, 11.9,1,1, 8.642, 10491.771, 417.996, 52833.789 24/05/14,06:48:55,03,06,1, 11.9,1,1, 8.642, 10492.519, 418.155, 52832.746 24/05/14,06:48:55,04,06,1, 11.9,1,1, 8.642, 10491.158, 418.104, 52831.890 24/05/14,06:48:55,05,06,1, 11.9,1,1, 8.642, 10491.899, 418.006, 52833.577 24/05/14,06:48:55,06,06,1, 11.9,1,1, 8.642, 10491.688, 418.318, 52831.572 24/05/14,06:48:55,07,06,1, 11.9,1,1, 8.642, 10491.076, 418.133, 52832.721 24/05/14,06:48:55,08,06,1, 11.9,1,1, 8.642, 10492.462, 418.189, 52833.621 24/05/14,06:48:55,09,06,1, 11.9,1,1, 8.642, 10491.613, 418.334, 52831.875 24/05/14,06:48:55,10,06,1, 11.9,1,1, 8.642, 10491.822, 418.001, 52833.842 24/05/14,06:48:55,11,06,1, 11.9,1,1, 8.642, 10492.435, 418.165, 52832.545 24/05/14,06:48:55,12,06,1, 11.9,1,1, 8.642, 10491.139, 418.115, 52831.790 24/05/14,06:48:55,13,06,1, 11.9,1,1, 8.642, 10491.877, 417.975, 52833.547 24/05/14,06:48:55,14,06,1, 11.9,1,1, 8.642, 10491.734, 418.314, 52831.645 24/05/14,06:48:55,15,06,1, 11.9,1,1, 8.642, 10491.090, 418.111, 52832.792 24/05/14,06:48:55,16,06,1, 11.9,1,1, 8.642, 10492.442, 418.215, 52833.558 24/05/14,06:48:55,17,06,1, 11.9,1,1, 8.642, 10491.635, 418.325, 52831.896 24/05/14,06:48:55,18,06,1, 11.9,1,1, 8.642, 10491.855, 417.989, 52833.808 24/05/14,06:48:55,19,06,1, 11.9,1,1, 8.642, 10492.467, 418.138, 52832.502 24/05/14,06:48:56,00,06,1, 11.8,1,1, 8.644, 10492.463, 418.138, 52832.502 24/05/14,06:48:56,01,06,1, 11.8,1,1, 8.644, 10491.567, 418.253, 52831.786 24/05/14,06:48:56,02,06,1, 11.8,1,1, 8.644, 10491.992, 417.916, 52833.724 24/05/14,06:48:56,03,06,1, 11.8,1,1, 8.644, 10492.224, 418.164, 52832.149 24/05/14,06:48:56,04,06,1, 11.8,1,1, 8.644, 10490.961, 418.073, 52832.068 24/05/14,06:48:56,05,06,1, 11.8,1,1, 8.644, 10492.059, 418.042, 52833.514 24/05/14,06:48:56,06,06,1, 11.8,1,1, 8.644, 10491.648, 418.419, 52831.521 24/05/14,06:48:56,07,06,1, 11.8,1,1, 8.644, 10491.427, 418.144, 52833.263 24/05/14,06:48:56,08,06,1, 11.8,1,1, 8.644, 10492.627, 418.224, 52833.394 24/05/14,06:48:56,09,06,1, 11.8,1,1, 8.644, 10491.653, 418.262, 52831.834 24/05/14,06:48:56,10,06,1, 11.8,1,1, 8.644, 10491.970, 417.946, 52833.770 24/05/14,06:48:56,11,06,1, 11.8,1,1, 8.644, 10492.212, 418.164, 52832.091 24/05/14,06:48:56,12,06,1, 11.8,1,1, 8.644, 10490.996, 418.042, 52832.103 24/05/14,06:48:56,13,06,1, 11.8,1,1, 8.644, 10492.100, 418.111, 52833.565 24/05/14,06:48:56,14,06,1, 11.8,1,1, 8.644, 10491.741, 418.406, 52831.756 24/05/14,06:48:56,15,06,1, 11.8,1,1, 8.644, 10491.466, 418.139, 52833.406 24/05/14,06:48:56,16,06,1, 11.8,1,1, 8.644, 10492.645, 418.210, 52833.306 24/05/14,06:48:56,17,06,1, 11.8,1,1, 8.644, 10491.540, 418.235, 52831.791 24/05/14,06:48:56,18,06,1, 11.8,1,1, 8.644, 10492.016, 417.958, 52833.760 24/05/14,06:48:56,19,06,1, 11.8,1,1, 8.644, 10492.187, 418.188, 52831.994 24/05/14,06:48:57,00,07,1, 11.9,1,1, 8.638, 10492.179, 418.188, 52831.994 24/05/14,06:48:57,01,07,1, 11.9,1,1, 8.638, 10491.454, 418.149, 52831.903 24/05/14,06:48:57,02,07,1, 11.9,1,1, 8.638, 10492.081, 417.910, 52833.790 24/05/14,06:48:57,03,07,1, 11.9,1,1, 8.638, 10491.979, 418.202, 52831.809 24/05/14,06:48:57,04,07,1, 11.9,1,1, 8.638, 10491.089, 418.104, 52832.471 24/05/14,06:48:57,05,07,1, 11.9,1,1, 8.638, 10492.397, 418.135, 52833.705 24/05/14,06:48:57,06,07,1, 11.9,1,1, 8.638, 10491.785, 418.398, 52831.823 24/05/14,06:48:57,07,07,1, 11.9,1,1, 8.638, 10491.906, 418.100, 52833.931 24/05/14,06:48:57,08,07,1, 11.9,1,1, 8.638, 10492.458, 418.246, 52833.307 24/05/14,06:48:57,09,07,1, 11.9,1,1, 8.638, 10491.780, 418.232, 52832.415 24/05/14,06:48:57,10,07,1, 11.9,1,1, 8.638, 10491.704, 417.865, 52833.068 24/05/14,06:48:57,11,07,1, 11.9,1,1, 8.638, 10492.187, 418.395, 52832.738 24/05/14,06:48:57,12,07,1, 11.9,1,1, 8.638, 10491.437, 418.030, 52832.344 24/05/14,06:48:57,13,07,1, 11.9,1,1, 8.638, 10491.949, 418.138, 52833.354 24/05/14,06:48:57,14,07,1, 11.9,1,1, 8.638, 10492.168, 418.488, 52832.662 24/05/14,06:48:57,15,07,1, 11.9,1,1, 8.638, 10491.620, 417.963, 52832.920 24/05/14,06:48:57,16,07,1, 11.9,1,1, 8.638, 10492.386, 418.259, 52833.495 24/05/14,06:48:57,17,07,1, 11.9,1,1, 8.638, 10491.858, 418.243, 52832.404 24/05/14,06:48:57,18,07,1, 11.9,1,1, 8.638, 10491.671, 417.889, 52832.994 24/05/14,06:48:57,19,07,1, 11.9,1,1, 8.638, 10492.211, 418.378, 52832.888 24/05/14,06:48:58,00,07,1, 11.8,1,1, 8.641, 10492.204, 418.378, 52832.888 24/05/14,06:48:58,01,07,1, 11.8,1,1, 8.641, 10491.730, 418.153, 52832.235 24/05/14,06:48:58,02,07,1, 11.8,1,1, 8.641, 10491.739, 417.911, 52832.994 24/05/14,06:48:58,03,07,1, 11.8,1,1, 8.641, 10492.168, 418.458, 52832.843 24/05/14,06:48:58,04,07,1, 11.8,1,1, 8.641, 10491.457, 418.033, 52832.517 24/05/14,06:48:58,05,07,1, 11.8,1,1, 8.641, 10492.192, 418.226, 52833.454 24/05/14,06:48:58,06,07,1, 11.8,1,1, 8.641, 10492.231, 418.441, 52832.686 24/05/14,06:48:58,07,07,1, 11.8,1,1, 8.641, 10491.715, 417.862, 52832.956 24/05/14,06:48:58,08,07,1, 11.8,1,1, 8.641, 10492.444, 418.325, 52833.241 24/05/14,06:48:58,09,07,1, 11.8,1,1, 8.641, 10491.787, 418.133, 52832.351 24/05/14,06:48:58,10,07,1, 11.8,1,1, 8.641, 10491.740, 417.887, 52833.096 24/05/14,06:48:58,11,07,1, 11.8,1,1, 8.641, 10492.173, 418.485, 52832.769 24/05/14,06:48:58,12,07,1, 11.8,1,1, 8.641, 10491.578, 418.008, 52832.483 24/05/14,06:48:58,13,07,1, 11.8,1,1, 8.641, 10492.221, 418.220, 52833.521 24/05/14,06:48:58,14,07,1, 11.8,1,1, 8.641, 10492.169, 418.442, 52832.612 24/05/14,06:48:58,15,07,1, 11.8,1,1, 8.641, 10491.740, 417.887, 52832.901 24/05/14,06:48:58,16,07,1, 11.8,1,1, 8.641, 10492.415, 418.325, 52833.299 24/05/14,06:48:58,17,07,1, 11.8,1,1, 8.641, 10491.750, 418.088, 52832.287 24/05/14,06:48:58,18,07,1, 11.8,1,1, 8.641, 10491.719, 417.944, 52833.146 24/05/14,06:48:58,19,07,1, 11.8,1,1, 8.641, 10492.191, 418.467, 52832.747 24/05/14,06:48:59,00,07,1, 11.9,1,1, 8.636, 10492.188, 418.467, 52832.747 24/05/14,06:48:59,01,07,1, 11.9,1,1, 8.636, 10491.676, 418.053, 52832.371 24/05/14,06:48:59,02,07,1, 11.9,1,1, 8.636, 10491.834, 418.003, 52833.277 24/05/14,06:48:59,03,07,1, 11.9,1,1, 8.636, 10492.236, 418.496, 52832.756 24/05/14,06:48:59,04,07,1, 11.9,1,1, 8.636, 10491.675, 418.006, 52832.701 24/05/14,06:48:59,05,07,1, 11.9,1,1, 8.636, 10492.461, 418.274, 52833.642 24/05/14,06:48:59,06,07,1, 11.9,1,1, 8.636, 10492.149, 418.338, 52832.467 24/05/14,06:48:59,07,07,1, 11.9,1,1, 8.636, 10491.853, 417.828, 52833.066 24/05/14,06:48:59,08,07,1, 11.9,1,1, 8.636, 10492.413, 418.378, 52833.215 24/05/14,06:48:59,09,07,1, 11.9,1,1, 8.636, 10491.652, 418.044, 52832.233 24/05/14,06:48:59,10,07,1, 11.9,1,1, 8.636, 10491.905, 418.008, 52833.262 24/05/14,06:48:59,11,07,1, 11.9,1,1, 8.636, 10492.317, 418.503, 52832.920 24/05/14,06:48:59,12,07,1, 11.9,1,1, 8.636, 10491.633, 417.976, 52832.703 24/05/14,06:48:59,13,07,1, 11.9,1,1, 8.636, 10492.432, 418.231, 52833.622 24/05/14,06:48:59,14,07,1, 11.9,1,1, 8.636, 10492.207, 418.329, 52832.634 24/05/14,06:48:59,15,07,1, 11.9,1,1, 8.636, 10491.848, 417.872, 52833.185 24/05/14,06:48:59,16,07,1, 11.9,1,1, 8.636, 10492.411, 418.334, 52833.180 24/05/14,06:48:59,17,07,1, 11.9,1,1, 8.636, 10491.738, 418.035, 52832.338 24/05/14,06:48:59,18,07,1, 11.9,1,1, 8.636, 10491.896, 418.005, 52833.445 24/05/14,06:48:59,19,07,1, 11.9,1,1, 8.636, 10492.290, 418.495, 52832.891 24/05/14,06:49:00,00,07,1, 11.9,1,1, 8.647, 10492.288, 418.495, 52832.891 24/05/14,06:49:00,01,07,1, 11.9,1,1, 8.647, 10491.677, 418.018, 52832.410 24/05/14,06:49:00,02,07,1, 11.9,1,1, 8.647, 10492.089, 418.115, 52833.658 24/05/14,06:49:00,03,07,1, 11.9,1,1, 8.647, 10492.320, 418.535, 52832.901 24/05/14,06:49:00,04,07,1, 11.9,1,1, 8.647, 10491.815, 417.948, 52832.904 24/05/14,06:49:00,05,07,1, 11.9,1,1, 8.647, 10492.563, 418.301, 52833.593 24/05/14,06:49:00,06,07,1, 11.9,1,1, 8.647, 10492.128, 418.214, 52832.504 24/05/14,06:49:00,07,07,1, 11.9,1,1, 8.647, 10491.870, 417.864, 52833.142 24/05/14,06:49:00,08,07,1, 11.9,1,1, 8.647, 10492.363, 418.283, 52832.428 24/05/14,06:49:00,09,07,1, 11.9,1,1, 8.647, 10491.284, 418.084, 52832.463 24/05/14,06:49:00,10,07,1, 11.9,1,1, 8.647, 10492.524, 418.179, 52833.873 24/05/14,06:49:00,11,07,1, 11.9,1,1, 8.647, 10491.957, 418.448, 52831.898 24/05/14,06:49:00,12,07,1, 11.9,1,1, 8.647, 10491.946, 418.045, 52833.885 24/05/14,06:49:00,13,07,1, 11.9,1,1, 8.647, 10492.943, 418.161, 52833.226 24/05/14,06:49:00,14,07,1, 11.9,1,1, 8.647, 10491.623, 418.122, 52832.022 24/05/14,06:49:00,15,07,1, 11.9,1,1, 8.647, 10492.236, 417.946, 52833.932 24/05/14,06:49:00,16,07,1, 11.9,1,1, 8.647, 10492.293, 418.258, 52831.956 24/05/14,06:49:00,17,07,1, 11.9,1,1, 8.647, 10491.249, 418.113, 52832.667 24/05/14,06:49:00,18,07,1, 11.9,1,1, 8.647, 10492.611, 418.190, 52833.901 24/05/14,06:49:00,19,07,1, 11.9,1,1, 8.647, 10491.970, 418.418, 52831.890 24/05/14,06:49:01,00,07,1, 11.9,1,1, 8.643, 10491.962, 418.418, 52831.890 24/05/14,06:49:01,01,07,1, 11.9,1,1, 8.643, 10491.404, 418.171, 52833.061 24/05/14,06:49:01,02,07,1, 11.9,1,1, 8.643, 10492.786, 418.215, 52833.845 24/05/14,06:49:01,03,07,1, 11.9,1,1, 8.643, 10492.021, 418.429, 52832.085 24/05/14,06:49:01,04,07,1, 11.9,1,1, 8.643, 10492.221, 418.059, 52834.191 24/05/14,06:49:01,05,07,1, 11.9,1,1, 8.643, 10492.939, 418.109, 52833.006 24/05/14,06:49:01,06,07,1, 11.9,1,1, 8.643, 10491.526, 418.112, 52832.129 24/05/14,06:49:01,07,07,1, 11.9,1,1, 8.643, 10492.283, 417.939, 52833.930 24/05/14,06:49:01,08,07,1, 11.9,1,1, 8.643, 10492.108, 418.250, 52831.743 24/05/14,06:49:01,09,07,1, 11.9,1,1, 8.643, 10491.396, 418.139, 52832.956 24/05/14,06:49:01,10,07,1, 11.9,1,1, 8.643, 10492.797, 418.199, 52833.824 24/05/14,06:49:01,11,07,1, 11.9,1,1, 8.643, 10491.961, 418.358, 52831.966 24/05/14,06:49:01,12,07,1, 11.9,1,1, 8.643, 10492.226, 418.050, 52834.117 24/05/14,06:49:01,13,07,1, 11.9,1,1, 8.643, 10492.926, 418.142, 52832.849 24/05/14,06:49:01,14,07,1, 11.9,1,1, 8.643, 10491.512, 418.061, 52831.990 24/05/14,06:49:01,15,07,1, 11.9,1,1, 8.643, 10492.373, 417.935, 52833.853 24/05/14,06:49:01,16,07,1, 11.9,1,1, 8.643, 10492.150, 418.316, 52831.840 24/05/14,06:49:01,17,07,1, 11.9,1,1, 8.643, 10491.450, 418.168, 52833.083 24/05/14,06:49:01,18,07,1, 11.9,1,1, 8.643, 10492.821, 418.214, 52833.805 24/05/14,06:49:01,19,07,1, 11.9,1,1, 8.643, 10491.977, 418.311, 52831.909 24/05/14,06:49:02,00,08,1, 11.9,1,1, 8.644, 10491.971, 418.311, 52831.909 24/05/14,06:49:02,01,08,1, 11.9,1,1, 8.644, 10491.598, 418.167, 52833.217 24/05/14,06:49:02,02,08,1, 11.9,1,1, 8.644, 10492.978, 418.236, 52833.784 24/05/14,06:49:02,03,08,1, 11.9,1,1, 8.644, 10492.072, 418.377, 52832.197 24/05/14,06:49:02,04,08,1, 11.9,1,1, 8.644, 10492.403, 418.047, 52834.347 24/05/14,06:49:02,05,08,1, 11.9,1,1, 8.644, 10492.829, 418.178, 52832.733 24/05/14,06:49:02,06,08,1, 11.9,1,1, 8.644, 10491.437, 418.157, 52832.194 24/05/14,06:49:02,07,08,1, 11.9,1,1, 8.644, 10492.424, 418.039, 52834.018 24/05/14,06:49:02,08,08,1, 11.9,1,1, 8.644, 10492.110, 418.386, 52831.907 24/05/14,06:49:02,09,08,1, 11.9,1,1, 8.644, 10491.637, 418.199, 52833.389 24/05/14,06:49:02,10,08,1, 11.9,1,1, 8.644, 10493.027, 418.270, 52833.923 24/05/14,06:49:02,11,08,1, 11.9,1,1, 8.644, 10492.040, 418.365, 52832.157 24/05/14,06:49:02,12,08,1, 11.9,1,1, 8.644, 10492.344, 418.055, 52834.301 24/05/14,06:49:02,13,08,1, 11.9,1,1, 8.644, 10492.835, 418.194, 52832.761 24/05/14,06:49:02,14,08,1, 11.9,1,1, 8.644, 10491.436, 418.088, 52832.270 24/05/14,06:49:02,15,08,1, 11.9,1,1, 8.644, 10492.386, 418.010, 52833.902 24/05/14,06:49:02,16,08,1, 11.9,1,1, 8.644, 10492.082, 418.357, 52831.847 24/05/14,06:49:02,17,08,1, 11.9,1,1, 8.644, 10491.641, 418.227, 52833.309 24/05/14,06:49:02,18,08,1, 11.9,1,1, 8.644, 10493.008, 418.226, 52833.786 24/05/14,06:49:02,19,08,1, 11.9,1,1, 8.644, 10492.054, 418.300, 52832.185 24/05/14,06:49:03,00,08,1, 11.9,1,1, 8.641, 10492.046, 418.300, 52832.185 24/05/14,06:49:03,01,08,1, 11.9,1,1, 8.641, 10491.765, 418.203, 52833.689 24/05/14,06:49:03,02,08,1, 11.9,1,1, 8.641, 10493.109, 418.265, 52833.786 24/05/14,06:49:03,03,08,1, 11.9,1,1, 8.641, 10492.074, 418.361, 52832.136 24/05/14,06:49:03,04,08,1, 11.9,1,1, 8.641, 10492.428, 418.010, 52834.205 24/05/14,06:49:03,05,08,1, 11.9,1,1, 8.641, 10492.737, 418.205, 52832.454 24/05/14,06:49:03,06,08,1, 11.9,1,1, 8.641, 10491.436, 418.159, 52832.325 24/05/14,06:49:03,07,08,1, 11.9,1,1, 8.641, 10492.538, 418.051, 52833.896 24/05/14,06:49:03,08,08,1, 11.9,1,1, 8.641, 10492.108, 418.377, 52831.950 24/05/14,06:49:03,09,08,1, 11.9,1,1, 8.641, 10491.787, 418.251, 52833.640 24/05/14,06:49:03,10,08,1, 11.9,1,1, 8.641, 10493.107, 418.271, 52833.768 24/05/14,06:49:03,11,08,1, 11.9,1,1, 8.641, 10492.073, 418.293, 52832.220 24/05/14,06:49:03,12,08,1, 11.9,1,1, 8.641, 10492.416, 417.980, 52834.214 24/05/14,06:49:03,13,08,1, 11.9,1,1, 8.641, 10492.739, 418.236, 52832.401 24/05/14,06:49:03,14,08,1, 11.9,1,1, 8.641, 10491.430, 418.104, 52832.376 24/05/14,06:49:03,15,08,1, 11.9,1,1, 8.641, 10492.491, 418.071, 52833.919 24/05/14,06:49:03,16,08,1, 11.9,1,1, 8.641, 10492.130, 418.384, 52831.988 24/05/14,06:49:03,17,08,1, 11.9,1,1, 8.641, 10491.820, 418.211, 52833.745 24/05/14,06:49:03,18,08,1, 11.9,1,1, 8.641, 10493.086, 418.296, 52833.783 24/05/14,06:49:03,19,08,1, 11.9,1,1, 8.641, 10492.064, 418.322, 52832.213 24/05/14,06:49:04,00,08,1, 11.9,1,1, 8.645, 10492.063, 418.322, 52832.213 24/05/14,06:49:04,01,08,1, 11.9,1,1, 8.645, 10491.649, 418.124, 52833.297 24/05/14,06:49:04,02,08,1, 11.9,1,1, 8.645, 10493.220, 418.406, 52834.479 24/05/14,06:49:04,03,08,1, 11.9,1,1, 8.645, 10492.267, 418.253, 52832.033 24/05/14,06:49:04,04,08,1, 11.9,1,1, 8.645, 10492.059, 417.935, 52833.862 24/05/14,06:49:04,05,08,1, 11.9,1,1, 8.645, 10493.004, 418.379, 52833.090 24/05/14,06:49:04,06,08,1, 11.9,1,1, 8.645, 10491.407, 418.092, 52831.818 24/05/14,06:49:04,07,08,1, 11.9,1,1, 8.645, 10492.445, 418.205, 52834.278 24/05/14,06:49:04,08,08,1, 11.9,1,1, 8.645, 10492.521, 418.521, 52832.316 24/05/14,06:49:04,09,08,1, 11.9,1,1, 8.645, 10491.666, 418.094, 52833.072 24/05/14,06:49:04,10,08,1, 11.9,1,1, 8.645, 10493.275, 418.380, 52834.386 24/05/14,06:49:04,11,08,1, 11.9,1,1, 8.645, 10492.264, 418.286, 52832.000 24/05/14,06:49:04,12,08,1, 11.9,1,1, 8.645, 10492.099, 417.913, 52833.842 24/05/14,06:49:04,13,08,1, 11.9,1,1, 8.645, 10492.952, 418.295, 52833.100 24/05/14,06:49:04,14,08,1, 11.9,1,1, 8.645, 10491.380, 418.107, 52831.798 24/05/14,06:49:04,15,08,1, 11.9,1,1, 8.645, 10492.398, 418.205, 52834.179 24/05/14,06:49:04,16,08,1, 11.9,1,1, 8.645, 10492.579, 418.454, 52832.387 24/05/14,06:49:04,17,08,1, 11.9,1,1, 8.645, 10491.698, 418.125, 52833.360 24/05/14,06:49:04,18,08,1, 11.9,1,1, 8.645, 10493.213, 418.377, 52834.350 24/05/14,06:49:04,19,08,1, 11.9,1,1, 8.645, 10492.291, 418.306, 52832.089 24/05/14,06:49:05,00,08,1, 11.9,1,1, 8.644, 10492.288, 418.306, 52832.089 24/05/14,06:49:05,01,08,1, 11.9,1,1, 8.644, 10491.516, 418.280, 52834.180 24/05/14,06:49:05,02,08,1, 11.9,1,1, 8.644, 10493.987, 418.428, 52834.631 24/05/14,06:49:05,03,08,1, 11.9,1,1, 8.644, 10491.529, 418.090, 52830.917 24/05/14,06:49:05,04,08,1, 11.9,1,1, 8.644, 10492.483, 418.193, 52835.317 24/05/14,06:49:05,05,08,1, 11.9,1,1, 8.644, 10493.212, 418.233, 52832.099 24/05/14,06:49:05,06,08,1, 11.9,1,1, 8.644, 10490.743, 418.108, 52831.754 24/05/14,06:49:05,07,08,1, 11.9,1,1, 8.644, 10493.253, 418.397, 52835.528 24/05/14,06:49:05,08,08,1, 11.9,1,1, 8.644, 10492.226, 418.354, 52831.088 24/05/14,06:49:05,09,08,1, 11.9,1,1, 8.644, 10491.533, 418.250, 52834.200 24/05/14,06:49:05,10,08,1, 11.9,1,1, 8.644, 10494.027, 418.456, 52834.597 24/05/14,06:49:05,11,08,1, 11.9,1,1, 8.644, 10491.512, 418.116, 52830.868 24/05/14,06:49:05,12,08,1, 11.9,1,1, 8.644, 10492.456, 418.217, 52835.417 24/05/14,06:49:05,13,08,1, 11.9,1,1, 8.644, 10493.171, 418.231, 52832.272 24/05/14,06:49:05,14,08,1, 11.9,1,1, 8.644, 10490.753, 418.122, 52831.856 24/05/14,06:49:05,15,08,1, 11.9,1,1, 8.644, 10493.248, 418.393, 52835.516 24/05/14,06:49:05,16,08,1, 11.9,1,1, 8.644, 10492.281, 418.320, 52831.013 24/05/14,06:49:05,17,08,1, 11.9,1,1, 8.644, 10491.549, 418.265, 52834.232 24/05/14,06:49:05,18,08,1, 11.9,1,1, 8.644, 10494.019, 418.412, 52834.659 24/05/14,06:49:05,19,08,1, 11.9,1,1, 8.644, 10491.499, 418.145, 52831.035 24/05/14,06:49:06,00,08,1, 11.9,1,1, 8.645, 10491.495, 418.145, 52831.035 24/05/14,06:49:06,01,08,1, 11.9,1,1, 8.645, 10491.981, 418.481, 52835.444 24/05/14,06:49:06,02,08,1, 11.9,1,1, 8.645, 10494.144, 418.266, 52833.779 24/05/14,06:49:06,03,08,1, 11.9,1,1, 8.645, 10491.081, 418.128, 52830.989 24/05/14,06:49:06,04,08,1, 11.9,1,1, 8.645, 10493.072, 418.311, 52836.302 24/05/14,06:49:06,05,08,1, 11.9,1,1, 8.645, 10492.810, 418.102, 52831.087 24/05/14,06:49:06,06,08,1, 11.9,1,1, 8.645, 10490.707, 418.281, 52832.734 24/05/14,06:49:06,07,08,1, 11.9,1,1, 8.645, 10493.846, 418.487, 52835.625 24/05/14,06:49:06,08,08,1, 11.9,1,1, 8.645, 10491.748, 418.282, 52830.325 24/05/14,06:49:06,09,08,1, 11.9,1,1, 8.645, 10491.989, 418.410, 52835.468 24/05/14,06:49:06,10,08,1, 11.9,1,1, 8.645, 10494.186, 418.275, 52833.842 24/05/14,06:49:06,11,08,1, 11.9,1,1, 8.645, 10491.055, 418.175, 52831.070 24/05/14,06:49:06,12,08,1, 11.9,1,1, 8.645, 10493.148, 418.356, 52836.329 24/05/14,06:49:06,13,08,1, 11.9,1,1, 8.645, 10492.843, 418.122, 52831.166 24/05/14,06:49:06,14,08,1, 11.9,1,1, 8.645, 10490.634, 418.296, 52832.792 24/05/14,06:49:06,15,08,1, 11.9,1,1, 8.645, 10493.756, 418.428, 52835.588 24/05/14,06:49:06,16,08,1, 11.9,1,1, 8.645, 10491.712, 418.259, 52830.235 24/05/14,06:49:06,17,08,1, 11.9,1,1, 8.645, 10492.031, 418.511, 52835.529 24/05/14,06:49:06,18,08,1, 11.9,1,1, 8.645, 10494.121, 418.294, 52833.878 24/05/14,06:49:06,19,08,1, 11.9,1,1, 8.645, 10491.044, 418.178, 52830.965 24/05/14,06:49:07,00,08,1, 11.9,1,1, 8.647, 10491.036, 418.178, 52830.965 24/05/14,06:49:07,01,08,1, 11.9,1,1, 8.647, 10491.979, 418.340, 52834.779 24/05/14,06:49:07,02,08,1, 11.9,1,1, 8.647, 10493.787, 418.379, 52834.147 24/05/14,06:49:07,03,08,1, 11.9,1,1, 8.647, 10491.666, 418.213, 52831.611 24/05/14,06:49:07,04,08,1, 11.9,1,1, 8.647, 10492.819, 418.269, 52835.538 24/05/14,06:49:07,05,08,1, 11.9,1,1, 8.647, 10492.897, 418.223, 52832.068 24/05/14,06:49:07,06,08,1, 11.9,1,1, 8.647, 10491.112, 418.209, 52832.588 24/05/14,06:49:07,07,08,1, 11.9,1,1, 8.647, 10493.288, 418.398, 52835.149 24/05/14,06:49:07,08,08,1, 11.9,1,1, 8.647, 10492.145, 418.371, 52831.440 24/05/14,06:49:07,09,08,1, 11.9,1,1, 8.647, 10491.996, 418.326, 52834.768 24/05/14,06:49:07,10,08,1, 11.9,1,1, 8.647, 10493.823, 418.340, 52834.192 24/05/14,06:49:07,11,08,1, 11.9,1,1, 8.647, 10491.639, 418.174, 52831.522 24/05/14,06:49:07,12,08,1, 11.9,1,1, 8.647, 10492.717, 418.215, 52835.226 24/05/14,06:49:07,13,08,1, 11.9,1,1, 8.647, 10492.998, 418.329, 52832.171 24/05/14,06:49:07,14,08,1, 11.9,1,1, 8.647, 10491.026, 418.211, 52832.577 24/05/14,06:49:07,15,08,1, 11.9,1,1, 8.647, 10493.315, 418.393, 52835.098 24/05/14,06:49:07,16,08,1, 11.9,1,1, 8.647, 10492.200, 418.442, 52831.468 24/05/14,06:49:07,17,08,1, 11.9,1,1, 8.647, 10492.030, 418.406, 52834.662 24/05/14,06:49:07,18,08,1, 11.9,1,1, 8.647, 10493.848, 418.407, 52834.208 24/05/14,06:49:07,19,08,1, 11.9,1,1, 8.647, 10491.692, 418.262, 52831.676 24/05/14,06:49:08,00,08,1, 12.0,1,1, 8.642, 10491.687, 418.262, 52831.676 24/05/14,06:49:08,01,08,1, 12.0,1,1, 8.642, 10491.965, 418.420, 52834.580 24/05/14,06:49:08,02,08,1, 12.0,1,1, 8.642, 10493.739, 418.348, 52833.651 24/05/14,06:49:08,03,08,1, 12.0,1,1, 8.642, 10491.866, 418.323, 52832.078 24/05/14,06:49:08,04,08,1, 12.0,1,1, 8.642, 10492.888, 418.171, 52835.072 24/05/14,06:49:08,05,08,1, 12.0,1,1, 8.642, 10492.791, 418.322, 52832.241 24/05/14,06:49:08,06,08,1, 12.0,1,1, 8.642, 10491.427, 418.321, 52832.971 24/05/14,06:49:08,07,08,1, 12.0,1,1, 8.642, 10493.143, 418.321, 52834.663 24/05/14,06:49:08,08,08,1, 12.0,1,1, 8.642, 10492.169, 418.517, 52831.861 24/05/14,06:49:08,09,08,1, 12.0,1,1, 8.642, 10492.243, 418.416, 52834.770 24/05/14,06:49:08,10,08,1, 12.0,1,1, 8.642, 10493.628, 418.415, 52833.978 24/05/14,06:49:08,11,08,1, 12.0,1,1, 8.642, 10491.852, 418.342, 52832.218 24/05/14,06:49:08,12,08,1, 12.0,1,1, 8.642, 10492.911, 418.149, 52835.134 24/05/14,06:49:08,13,08,1, 12.0,1,1, 8.642, 10492.797, 418.309, 52832.239 24/05/14,06:49:08,14,08,1, 12.0,1,1, 8.642, 10491.461, 418.324, 52832.952 24/05/14,06:49:08,15,08,1, 12.0,1,1, 8.642, 10493.150, 418.333, 52834.658 24/05/14,06:49:08,16,08,1, 12.0,1,1, 8.642, 10492.151, 418.495, 52831.742 24/05/14,06:49:08,17,08,1, 12.0,1,1, 8.642, 10492.228, 418.458, 52834.712 24/05/14,06:49:08,18,08,1, 12.0,1,1, 8.642, 10493.622, 418.410, 52834.015 24/05/14,06:49:08,19,08,1, 12.0,1,1, 8.642, 10491.847, 418.363, 52832.218 24/05/14,06:49:09,00,08,1, 12.0,1,1, 8.638, 10491.846, 418.363, 52832.218 24/05/14,06:49:09,01,08,1, 12.0,1,1, 8.638, 10491.803, 418.313, 52833.661 24/05/14,06:49:09,02,08,1, 12.0,1,1, 8.638, 10493.733, 418.583, 52834.977 24/05/14,06:49:09,03,08,1, 12.0,1,1, 8.638, 10492.304, 418.364, 52831.968 24/05/14,06:49:09,04,08,1, 12.0,1,1, 8.638, 10492.382, 418.172, 52834.685 24/05/14,06:49:09,05,08,1, 12.0,1,1, 8.638, 10493.347, 418.408, 52833.290 24/05/14,06:49:09,06,08,1, 12.0,1,1, 8.638, 10491.421, 418.254, 52831.982 24/05/14,06:49:09,07,08,1, 12.0,1,1, 8.638, 10492.850, 418.422, 52835.118 24/05/14,06:49:09,08,08,1, 12.0,1,1, 8.638, 10492.706, 418.545, 52832.265 24/05/14,06:49:09,09,08,1, 12.0,1,1, 8.638, 10491.758, 418.277, 52833.645 24/05/14,06:49:09,10,08,1, 12.0,1,1, 8.638, 10493.747, 418.607, 52835.049 24/05/14,06:49:09,11,08,1, 12.0,1,1, 8.638, 10492.346, 418.338, 52831.909 24/05/14,06:49:09,12,08,1, 12.0,1,1, 8.638, 10492.392, 418.197, 52834.681 24/05/14,06:49:09,13,08,1, 12.0,1,1, 8.638, 10493.416, 418.411, 52833.369 24/05/14,06:49:09,14,08,1, 12.0,1,1, 8.638, 10491.436, 418.201, 52832.031 24/05/14,06:49:09,15,08,1, 12.0,1,1, 8.638, 10492.851, 418.455, 52835.103 24/05/14,06:49:09,16,08,1, 12.0,1,1, 8.638, 10492.738, 418.580, 52832.281 24/05/14,06:49:09,17,08,1, 12.0,1,1, 8.638, 10491.756, 418.359, 52833.780 24/05/14,06:49:09,18,08,1, 12.0,1,1, 8.638, 10493.653, 418.572, 52835.051 24/05/14,06:49:09,19,08,1, 12.0,1,1, 8.638, 10492.339, 418.378, 52832.047 24/05/14,06:49:10,00,08,1, 11.9,1,1, 8.638, 10492.338, 418.378, 52832.047 24/05/14,06:49:10,01,08,1, 11.9,1,1, 8.638, 10491.615, 418.344, 52833.395 24/05/14,06:49:10,02,08,1, 11.9,1,1, 8.638, 10493.643, 418.622, 52835.102 24/05/14,06:49:10,03,08,1, 11.9,1,1, 8.638, 10492.451, 418.523, 52832.132 24/05/14,06:49:10,04,08,1, 11.9,1,1, 8.638, 10492.365, 418.279, 52834.741 24/05/14,06:49:10,05,08,1, 11.9,1,1, 8.638, 10493.586, 418.491, 52833.690 24/05/14,06:49:10,06,08,1, 11.9,1,1, 8.638, 10491.558, 418.275, 52831.997 24/05/14,06:49:10,07,08,1, 11.9,1,1, 8.638, 10492.760, 418.414, 52835.187 24/05/14,06:49:10,08,08,1, 11.9,1,1, 8.638, 10492.834, 418.637, 52832.430 24/05/14,06:49:10,09,08,1, 11.9,1,1, 8.638, 10491.591, 418.362, 52833.463 24/05/14,06:49:10,10,08,1, 11.9,1,1, 8.638, 10493.671, 418.592, 52835.157 24/05/14,06:49:10,11,08,1, 11.9,1,1, 8.638, 10492.468, 418.522, 52832.160 24/05/14,06:49:10,12,08,1, 11.9,1,1, 8.638, 10492.387, 418.266, 52834.787 24/05/14,06:49:10,13,08,1, 11.9,1,1, 8.638, 10493.556, 418.441, 52833.752 24/05/14,06:49:10,14,08,1, 11.9,1,1, 8.638, 10491.571, 418.246, 52831.960 24/05/14,06:49:10,15,08,1, 11.9,1,1, 8.638, 10492.738, 418.460, 52835.149 24/05/14,06:49:10,16,08,1, 11.9,1,1, 8.638, 10492.800, 418.631, 52832.556 24/05/14,06:49:10,17,08,1, 11.9,1,1, 8.638, 10491.588, 418.359, 52833.370 24/05/14,06:49:10,18,08,1, 11.9,1,1, 8.638, 10493.638, 418.655, 52835.194 24/05/14,06:49:10,19,08,1, 11.9,1,1, 8.638, 10492.505, 418.522, 52832.141 24/05/14,06:49:11,00,08,1, 11.9,1,1, 8.648, 10492.505, 418.522, 52832.141 24/05/14,06:49:11,01,08,1, 11.9,1,1, 8.648, 10491.804, 418.525, 52834.047 24/05/14,06:49:11,02,08,1, 11.9,1,1, 8.648, 10493.618, 418.526, 52834.646 24/05/14,06:49:11,03,08,1, 11.9,1,1, 8.648, 10492.259, 418.630, 52832.286 24/05/14,06:49:11,04,08,1, 11.9,1,1, 8.648, 10492.812, 418.478, 52835.352 24/05/14,06:49:11,05,08,1, 11.9,1,1, 8.648, 10493.495, 418.439, 52833.282 24/05/14,06:49:11,06,08,1, 11.9,1,1, 8.648, 10491.717, 418.403, 52832.592 24/05/14,06:49:11,07,08,1, 11.9,1,1, 8.648, 10493.075, 418.291, 52835.030 24/05/14,06:49:11,08,08,1, 11.9,1,1, 8.648, 10492.473, 418.597, 52831.949 24/05/14,06:49:11,09,08,1, 11.9,1,1, 8.648, 10491.799, 418.559, 52834.117 24/05/14,06:49:11,10,08,1, 11.9,1,1, 8.648, 10493.557, 418.545, 52834.723 24/05/14,06:49:11,11,08,1, 11.9,1,1, 8.648, 10492.181, 418.628, 52832.193 24/05/14,06:49:11,12,08,1, 11.9,1,1, 8.648, 10492.795, 418.471, 52835.372 24/05/14,06:49:11,13,08,1, 11.9,1,1, 8.648, 10493.561, 418.482, 52833.270 24/05/14,06:49:11,14,08,1, 11.9,1,1, 8.648, 10491.718, 418.412, 52832.621 24/05/14,06:49:11,15,08,1, 11.9,1,1, 8.648, 10493.091, 418.326, 52835.118 24/05/14,06:49:11,16,08,1, 11.9,1,1, 8.648, 10492.504, 418.580, 52832.029 24/05/14,06:49:11,17,08,1, 11.9,1,1, 8.648, 10491.780, 418.540, 52833.934 24/05/14,06:49:11,18,08,1, 11.9,1,1, 8.648, 10493.588, 418.577, 52834.681 24/05/14,06:49:11,19,08,1, 11.9,1,1, 8.648, 10492.213, 418.626, 52832.289 24/05/14,06:49:12,00,08,1, 11.9,1,1, 8.645, 10492.204, 418.626, 52832.289 24/05/14,06:49:12,01,08,1, 11.9,1,1, 8.645, 10491.830, 418.542, 52833.445 24/05/14,06:49:12,02,08,1, 11.9,1,1, 8.645, 10493.243, 418.592, 52834.686 24/05/14,06:49:12,03,08,1, 11.9,1,1, 8.645, 10492.559, 418.803, 52832.814 24/05/14,06:49:12,04,08,1, 11.9,1,1, 8.645, 10492.610, 418.441, 52834.687 24/05/14,06:49:12,05,08,1, 11.9,1,1, 8.645, 10493.565, 418.583, 52834.077 24/05/14,06:49:12,06,08,1, 11.9,1,1, 8.645, 10492.212, 418.530, 52832.794 24/05/14,06:49:12,07,08,1, 11.9,1,1, 8.645, 10492.843, 418.306, 52834.642 24/05/14,06:49:12,08,08,1, 11.9,1,1, 8.645, 10492.840, 418.610, 52832.627 24/05/14,06:49:12,09,08,1, 11.9,1,1, 8.645, 10491.869, 418.529, 52833.352 24/05/14,06:49:12,10,08,1, 11.9,1,1, 8.645, 10493.207, 418.594, 52834.629 24/05/14,06:49:12,11,08,1, 11.9,1,1, 8.645, 10492.552, 418.765, 52832.755 24/05/14,06:49:12,12,08,1, 11.9,1,1, 8.645, 10492.586, 418.451, 52834.746 24/05/14,06:49:12,13,08,1, 11.9,1,1, 8.645, 10493.603, 418.604, 52834.098 24/05/14,06:49:12,14,08,1, 11.9,1,1, 8.645, 10492.256, 418.556, 52832.893 24/05/14,06:49:12,15,08,1, 11.9,1,1, 8.645, 10492.876, 418.293, 52834.784 24/05/14,06:49:12,16,08,1, 11.9,1,1, 8.645, 10492.796, 418.604, 52832.688 24/05/14,06:49:12,17,08,1, 11.9,1,1, 8.645, 10491.841, 418.490, 52833.353 24/05/14,06:49:12,18,08,1, 11.9,1,1, 8.645, 10493.181, 418.608, 52834.623 24/05/14,06:49:12,19,08,1, 11.9,1,1, 8.645, 10492.585, 418.837, 52832.854 24/05/14,06:49:13,00,08,1, 11.9,1,1, 8.644, 10492.580, 418.837, 52832.854 24/05/14,06:49:13,01,08,1, 11.9,1,1, 8.644, 10492.247, 418.472, 52833.072 24/05/14,06:49:13,02,08,1, 11.9,1,1, 8.644, 10492.504, 418.430, 52834.059 24/05/14,06:49:13,03,08,1, 11.9,1,1, 8.644, 10492.904, 419.017, 52833.821 24/05/14,06:49:13,04,08,1, 11.9,1,1, 8.644, 10492.414, 418.463, 52833.820 24/05/14,06:49:13,05,08,1, 11.9,1,1, 8.644, 10493.179, 418.672, 52834.472 24/05/14,06:49:13,06,08,1, 11.9,1,1, 8.644, 10492.999, 418.747, 52833.544 24/05/14,06:49:13,07,08,1, 11.9,1,1, 8.644, 10492.561, 418.281, 52833.937 24/05/14,06:49:13,08,08,1, 11.9,1,1, 8.644, 10493.051, 418.691, 52833.785 24/05/14,06:49:13,09,08,1, 11.9,1,1, 8.644, 10492.277, 418.494, 52833.073 24/05/14,06:49:13,10,08,1, 11.9,1,1, 8.644, 10492.538, 418.407, 52834.042 24/05/14,06:49:13,11,08,1, 11.9,1,1, 8.644, 10492.878, 419.039, 52833.604 24/05/14,06:49:13,12,08,1, 11.9,1,1, 8.644, 10492.441, 418.495, 52833.668 24/05/14,06:49:13,13,08,1, 11.9,1,1, 8.644, 10493.207, 418.658, 52834.468 24/05/14,06:49:13,14,08,1, 11.9,1,1, 8.644, 10493.026, 418.770, 52833.628 24/05/14,06:49:13,15,08,1, 11.9,1,1, 8.644, 10492.650, 418.263, 52834.069 24/05/14,06:49:13,16,08,1, 11.9,1,1, 8.644, 10493.064, 418.709, 52833.951 24/05/14,06:49:13,17,08,1, 11.9,1,1, 8.644, 10492.320, 418.491, 52833.124 24/05/14,06:49:13,18,08,1, 11.9,1,1, 8.644, 10492.499, 418.434, 52834.040 24/05/14,06:49:13,19,08,1, 11.9,1,1, 8.644, 10492.901, 419.018, 52833.641 24/05/14,06:49:14,00,07,1, 12.0,1,1, 8.644, 10492.897, 419.018, 52833.641 24/05/14,06:49:14,01,07,1, 12.0,1,1, 8.644, 10492.544, 418.580, 52833.079 24/05/14,06:49:14,02,07,1, 12.0,1,1, 8.644, 10492.523, 418.378, 52833.935 24/05/14,06:49:14,03,07,1, 12.0,1,1, 8.644, 10492.878, 418.985, 52833.602 24/05/14,06:49:14,04,07,1, 12.0,1,1, 8.644, 10492.306, 418.551, 52833.626 24/05/14,06:49:14,05,07,1, 12.0,1,1, 8.644, 10493.083, 418.723, 52834.529 24/05/14,06:49:14,06,07,1, 12.0,1,1, 8.644, 10493.092, 418.917, 52833.761 24/05/14,06:49:14,07,07,1, 12.0,1,1, 8.644, 10492.727, 418.353, 52834.125 24/05/14,06:49:14,08,07,1, 12.0,1,1, 8.644, 10493.306, 418.740, 52834.228 24/05/14,06:49:14,09,07,1, 12.0,1,1, 8.644, 10492.556, 418.557, 52833.200 24/05/14,06:49:14,10,07,1, 12.0,1,1, 8.644, 10492.486, 418.308, 52834.022 24/05/14,06:49:14,11,07,1, 12.0,1,1, 8.644, 10492.931, 418.961, 52833.620 24/05/14,06:49:14,12,07,1, 12.0,1,1, 8.644, 10492.329, 418.574, 52833.610 24/05/14,06:49:14,13,07,1, 12.0,1,1, 8.644, 10492.997, 418.702, 52834.620 24/05/14,06:49:14,14,07,1, 12.0,1,1, 8.644, 10493.109, 418.945, 52833.812 24/05/14,06:49:14,15,07,1, 12.0,1,1, 8.644, 10492.676, 418.361, 52834.170 24/05/14,06:49:14,16,07,1, 12.0,1,1, 8.644, 10493.314, 418.745, 52834.252 24/05/14,06:49:14,17,07,1, 12.0,1,1, 8.644, 10492.565, 418.594, 52833.300 24/05/14,06:49:14,18,07,1, 12.0,1,1, 8.644, 10492.518, 418.311, 52833.915 24/05/14,06:49:14,19,07,1, 12.0,1,1, 8.644, 10492.893, 418.948, 52833.683 24/05/14,06:49:15,00,06,1, 11.9,1,1, 8.639, 10492.889, 418.948, 52833.683 24/05/14,06:49:15,01,06,1, 11.9,1,1, 8.639, 10492.828, 418.681, 52833.378 24/05/14,06:49:15,02,06,1, 11.9,1,1, 8.639, 10492.555, 418.320, 52833.973 24/05/14,06:49:15,03,06,1, 11.9,1,1, 8.639, 10493.018, 418.868, 52833.822 24/05/14,06:49:15,04,06,1, 11.9,1,1, 8.639, 10492.267, 418.595, 52833.456 24/05/14,06:49:15,05,06,1, 11.9,1,1, 8.639, 10492.850, 418.656, 52834.438 24/05/14,06:49:15,06,06,1, 11.9,1,1, 8.639, 10493.093, 419.057, 52833.810 24/05/14,06:49:15,07,06,1, 11.9,1,1, 8.639, 10492.752, 418.456, 52834.160 24/05/14,06:49:15,08,06,1, 11.9,1,1, 8.639, 10493.420, 418.810, 52834.591 24/05/14,06:49:15,09,06,1, 11.9,1,1, 8.639, 10492.906, 418.736, 52833.536 24/05/14,06:49:15,10,06,1, 11.9,1,1, 8.639, 10492.639, 418.325, 52834.032 24/05/14,06:49:15,11,06,1, 11.9,1,1, 8.639, 10493.030, 418.882, 52833.764 24/05/14,06:49:15,12,06,1, 11.9,1,1, 8.639, 10492.321, 418.577, 52833.430 24/05/14,06:49:15,13,06,1, 11.9,1,1, 8.639, 10492.829, 418.670, 52834.460 24/05/14,06:49:15,14,06,1, 11.9,1,1, 8.639, 10493.160, 419.055, 52833.886 24/05/14,06:49:15,15,06,1, 11.9,1,1, 8.639, 10492.662, 418.520, 52834.049 24/05/14,06:49:15,16,06,1, 11.9,1,1, 8.639, 10493.418, 418.799, 52834.558 24/05/14,06:49:15,17,06,1, 11.9,1,1, 8.639, 10492.904, 418.752, 52833.454 24/05/14,06:49:15,18,06,1, 11.9,1,1, 8.639, 10492.636, 418.324, 52834.047 24/05/14,06:49:15,19,06,1, 11.9,1,1, 8.639, 10493.061, 418.902, 52833.867 24/05/14,06:49:16,00,06,1, 11.9,1,1, 8.645, 10493.056, 418.902, 52833.867 24/05/14,06:49:16,01,06,1, 11.9,1,1, 8.645, 10493.172, 418.872, 52833.824 24/05/14,06:49:16,02,06,1, 11.9,1,1, 8.645, 10492.723, 418.383, 52834.233 24/05/14,06:49:16,03,06,1, 11.9,1,1, 8.645, 10493.222, 418.865, 52834.100 24/05/14,06:49:16,04,06,1, 11.9,1,1, 8.645, 10492.417, 418.629, 52833.251 24/05/14,06:49:16,05,06,1, 11.9,1,1, 8.645, 10492.683, 418.615, 52834.329 24/05/14,06:49:16,06,06,1, 11.9,1,1, 8.645, 10493.103, 419.104, 52833.960 24/05/14,06:49:16,07,06,1, 11.9,1,1, 8.645, 10492.611, 418.635, 52834.033 24/05/14,06:49:16,08,06,1, 11.9,1,1, 8.645, 10493.415, 418.852, 52834.829 24/05/14,06:49:16,09,06,1, 11.9,1,1, 8.645, 10493.164, 418.920, 52833.936 24/05/14,06:49:16,10,06,1, 11.9,1,1, 8.645, 10492.774, 418.393, 52834.291 24/05/14,06:49:16,11,06,1, 11.9,1,1, 8.645, 10493.245, 418.896, 52834.137 24/05/14,06:49:16,12,06,1, 11.9,1,1, 8.645, 10492.446, 418.620, 52833.364 24/05/14,06:49:16,13,06,1, 11.9,1,1, 8.645, 10492.615, 418.539, 52834.264 24/05/14,06:49:16,14,06,1, 11.9,1,1, 8.645, 10493.132, 419.153, 52833.912 24/05/14,06:49:16,15,06,1, 11.9,1,1, 8.645, 10492.595, 418.660, 52834.016 24/05/14,06:49:16,16,06,1, 11.9,1,1, 8.645, 10493.344, 418.860, 52834.907 24/05/14,06:49:16,17,06,1, 11.9,1,1, 8.645, 10493.151, 418.909, 52833.864 24/05/14,06:49:16,18,06,1, 11.9,1,1, 8.645, 10492.756, 418.407, 52834.201 24/05/14,06:49:16,19,06,1, 11.9,1,1, 8.645, 10493.269, 418.911, 52834.184 24/05/14,06:49:17,00,06,1, 11.9,1,1, 8.644, 10493.264, 418.911, 52834.184 24/05/14,06:49:17,01,06,1, 11.9,1,1, 8.644, 10493.297, 419.171, 52834.570 24/05/14,06:49:17,02,06,1, 11.9,1,1, 8.644, 10493.011, 418.465, 52834.007 24/05/14,06:49:17,03,06,1, 11.9,1,1, 8.644, 10493.159, 418.920, 52834.271 24/05/14,06:49:17,04,06,1, 11.9,1,1, 8.644, 10492.945, 418.814, 52833.951 24/05/14,06:49:17,05,06,1, 11.9,1,1, 8.644, 10492.594, 418.433, 52833.662 24/05/14,06:49:17,06,06,1, 11.9,1,1, 8.644, 10492.904, 419.191, 52834.161 24/05/14,06:49:17,07,06,1, 11.9,1,1, 8.644, 10492.734, 418.769, 52834.015 24/05/14,06:49:17,08,06,1, 11.9,1,1, 8.644, 10492.995, 418.788, 52834.247 24/05/14,06:49:17,09,06,1, 11.9,1,1, 8.644, 10493.314, 419.148, 52834.578 24/05/14,06:49:17,10,06,1, 11.9,1,1, 8.644, 10493.018, 418.508, 52834.136 24/05/14,06:49:17,11,06,1, 11.9,1,1, 8.644, 10493.127, 418.921, 52834.269 24/05/14,06:49:17,12,06,1, 11.9,1,1, 8.644, 10492.956, 418.832, 52833.939 24/05/14,06:49:17,13,06,1, 11.9,1,1, 8.644, 10492.622, 418.429, 52833.688 24/05/14,06:49:17,14,06,1, 11.9,1,1, 8.644, 10492.844, 419.142, 52834.059 24/05/14,06:49:17,15,06,1, 11.9,1,1, 8.644, 10492.756, 418.750, 52834.015 24/05/14,06:49:17,16,06,1, 11.9,1,1, 8.644, 10492.935, 418.858, 52834.183 24/05/14,06:49:17,17,06,1, 11.9,1,1, 8.644, 10493.303, 419.158, 52834.524 24/05/14,06:49:17,18,06,1, 11.9,1,1, 8.644, 10493.010, 418.499, 52834.179 24/05/14,06:49:17,19,06,1, 11.9,1,1, 8.644, 10493.150, 418.862, 52834.242 24/05/14,06:49:18,00,06,1, 11.9,1,1, 8.647, 10493.147, 418.862, 52834.242 24/05/14,06:49:18,01,06,1, 11.9,1,1, 8.647, 10493.219, 419.289, 52834.498 24/05/14,06:49:18,02,06,1, 11.9,1,1, 8.647, 10493.069, 418.622, 52834.287 24/05/14,06:49:18,03,06,1, 11.9,1,1, 8.647, 10493.262, 418.877, 52834.476 24/05/14,06:49:18,04,06,1, 11.9,1,1, 8.647, 10493.250, 419.003, 52834.351 24/05/14,06:49:18,05,06,1, 11.9,1,1, 8.647, 10492.748, 418.431, 52833.925 24/05/14,06:49:18,06,06,1, 11.9,1,1, 8.647, 10492.924, 419.127, 52834.125 24/05/14,06:49:18,07,06,1, 11.9,1,1, 8.647, 10492.782, 418.822, 52833.885 24/05/14,06:49:18,08,06,1, 11.9,1,1, 8.647, 10492.824, 418.765, 52834.088 24/05/14,06:49:18,09,06,1, 11.9,1,1, 8.647, 10493.245, 419.311, 52834.595 24/05/14,06:49:18,10,06,1, 11.9,1,1, 8.647, 10493.074, 418.634, 52834.352 24/05/14,06:49:18,11,06,1, 11.9,1,1, 8.647, 10493.251, 418.956, 52834.420 24/05/14,06:49:18,12,06,1, 11.9,1,1, 8.647, 10493.275, 418.961, 52834.297 24/05/14,06:49:18,13,06,1, 11.9,1,1, 8.647, 10492.800, 418.433, 52833.809 24/05/14,06:49:18,14,06,1, 11.9,1,1, 8.647, 10492.930, 419.079, 52834.164 24/05/14,06:49:18,15,06,1, 11.9,1,1, 8.647, 10492.770, 418.838, 52834.103 24/05/14,06:49:18,16,06,1, 11.9,1,1, 8.647, 10492.790, 418.808, 52834.159 24/05/14,06:49:18,17,06,1, 11.9,1,1, 8.647, 10493.259, 419.363, 52834.604 24/05/14,06:49:18,18,06,1, 11.9,1,1, 8.647, 10493.061, 418.643, 52834.308 24/05/14,06:49:18,19,06,1, 11.9,1,1, 8.647, 10493.235, 418.887, 52834.344 24/05/14,06:49:19,00,07,1, 11.9,1,1, 8.644, 10493.231, 418.887, 52834.344 24/05/14,06:49:19,01,07,1, 11.9,1,1, 8.644, 10493.269, 419.343, 52834.223 24/05/14,06:49:19,02,07,1, 11.9,1,1, 8.644, 10492.731, 418.818, 52834.340 24/05/14,06:49:19,03,07,1, 11.9,1,1, 8.644, 10493.570, 419.005, 52835.071 24/05/14,06:49:19,04,07,1, 11.9,1,1, 8.644, 10493.235, 419.020, 52834.038 24/05/14,06:49:19,05,07,1, 11.9,1,1, 8.644, 10492.867, 418.541, 52834.548 24/05/14,06:49:19,06,07,1, 11.9,1,1, 8.644, 10493.326, 419.081, 52834.292 24/05/14,06:49:19,07,07,1, 11.9,1,1, 8.644, 10492.512, 418.838, 52833.628 24/05/14,06:49:19,08,07,1, 11.9,1,1, 8.644, 10492.846, 418.798, 52834.596 24/05/14,06:49:19,09,07,1, 11.9,1,1, 8.644, 10493.119, 419.316, 52834.013 24/05/14,06:49:19,10,07,1, 11.9,1,1, 8.644, 10493.057, 418.809, 52834.484 24/05/14,06:49:19,11,07,1, 11.9,1,1, 8.644, 10493.267, 418.946, 52834.549 24/05/14,06:49:19,12,07,1, 11.9,1,1, 8.644, 10493.395, 419.127, 52834.505 24/05/14,06:49:19,13,07,1, 11.9,1,1, 8.644, 10493.008, 418.507, 52834.124 24/05/14,06:49:19,14,07,1, 11.9,1,1, 8.644, 10493.096, 419.051, 52834.272 24/05/14,06:49:19,15,07,1, 11.9,1,1, 8.644, 10492.866, 418.891, 52834.142 24/05/14,06:49:19,16,07,1, 11.9,1,1, 8.644, 10492.703, 418.698, 52833.999 24/05/14,06:49:19,17,07,1, 11.9,1,1, 8.644, 10493.155, 419.372, 52834.458 24/05/14,06:49:19,18,07,1, 11.9,1,1, 8.644, 10493.058, 418.826, 52834.371 24/05/14,06:49:19,19,07,1, 11.9,1,1, 8.644, 10493.238, 418.970, 52834.509 24/05/14,06:49:20,00,07,1, 11.9,1,1, 8.647, 10493.231, 418.970, 52834.509 24/05/14,06:49:20,01,07,1, 11.9,1,1, 8.647, 10493.089, 419.340, 52834.468 24/05/14,06:49:20,02,07,1, 11.9,1,1, 8.647, 10493.021, 418.939, 52834.399 24/05/14,06:49:20,03,07,1, 11.9,1,1, 8.647, 10493.178, 419.005, 52834.589 24/05/14,06:49:20,04,07,1, 11.9,1,1, 8.647, 10493.477, 419.290, 52834.815 24/05/14,06:49:20,05,07,1, 11.9,1,1, 8.647, 10493.150, 418.590, 52834.394 24/05/14,06:49:20,06,07,1, 11.9,1,1, 8.647, 10493.204, 419.119, 52834.427 24/05/14,06:49:20,07,07,1, 11.9,1,1, 8.647, 10493.060, 419.024, 52834.317 24/05/14,06:49:20,08,07,1, 11.9,1,1, 8.647, 10492.752, 418.634, 52834.053 24/05/14,06:49:20,09,07,1, 11.9,1,1, 8.647, 10493.096, 419.358, 52834.444 24/05/14,06:49:20,10,07,1, 11.9,1,1, 8.647, 10493.021, 418.941, 52834.356 24/05/14,06:49:20,11,07,1, 11.9,1,1, 8.647, 10493.215, 419.035, 52834.591 24/05/14,06:49:20,12,07,1, 11.9,1,1, 8.647, 10493.498, 419.346, 52834.799 24/05/14,06:49:20,13,07,1, 11.9,1,1, 8.647, 10493.154, 418.615, 52834.359 24/05/14,06:49:20,14,07,1, 11.9,1,1, 8.647, 10493.270, 419.092, 52834.487 24/05/14,06:49:20,15,07,1, 11.9,1,1, 8.647, 10493.037, 419.015, 52834.279 24/05/14,06:49:20,16,07,1, 11.9,1,1, 8.647, 10492.724, 418.651, 52833.993 24/05/14,06:49:20,17,07,1, 11.9,1,1, 8.647, 10493.098, 419.407, 52834.435 24/05/14,06:49:20,18,07,1, 11.9,1,1, 8.647, 10492.967, 418.976, 52834.499 24/05/14,06:49:20,19,07,1, 11.9,1,1, 8.647, 10493.189, 419.050, 52834.545 24/05/14,06:49:21,00,07,1, 11.9,1,1, 8.646, 10493.181, 419.050, 52834.545 24/05/14,06:49:21,01,07,1, 11.9,1,1, 8.646, 10493.087, 419.344, 52834.385 24/05/14,06:49:21,02,07,1, 11.9,1,1, 8.646, 10492.978, 418.978, 52834.380 24/05/14,06:49:21,03,07,1, 11.9,1,1, 8.646, 10493.130, 419.033, 52834.485 24/05/14,06:49:21,04,07,1, 11.9,1,1, 8.646, 10493.515, 419.480, 52834.862 24/05/14,06:49:21,05,07,1, 11.9,1,1, 8.646, 10493.234, 418.766, 52834.548 24/05/14,06:49:21,06,07,1, 11.9,1,1, 8.646, 10493.349, 419.181, 52834.542 24/05/14,06:49:21,07,07,1, 11.9,1,1, 8.646, 10493.241, 419.126, 52834.324 24/05/14,06:49:21,08,07,1, 11.9,1,1, 8.646, 10492.828, 418.656, 52834.003 24/05/14,06:49:21,09,07,1, 11.9,1,1, 8.646, 10493.063, 419.332, 52834.311 24/05/14,06:49:21,10,07,1, 11.9,1,1, 8.646, 10492.987, 419.019, 52834.325 24/05/14,06:49:21,11,07,1, 11.9,1,1, 8.646, 10493.121, 419.044, 52834.468 24/05/14,06:49:21,12,07,1, 11.9,1,1, 8.646, 10493.545, 419.482, 52834.945 24/05/14,06:49:21,13,07,1, 11.9,1,1, 8.646, 10493.234, 418.763, 52834.488 24/05/14,06:49:21,14,07,1, 11.9,1,1, 8.646, 10493.347, 419.101, 52834.517 24/05/14,06:49:21,15,07,1, 11.9,1,1, 8.646, 10493.294, 419.136, 52834.420 24/05/14,06:49:21,16,07,1, 11.9,1,1, 8.646, 10492.864, 418.707, 52834.013 24/05/14,06:49:21,17,07,1, 11.9,1,1, 8.646, 10493.133, 419.356, 52834.320 24/05/14,06:49:21,18,07,1, 11.9,1,1, 8.646, 10492.981, 419.007, 52834.294 24/05/14,06:49:21,19,07,1, 11.9,1,1, 8.646, 10493.099, 418.993, 52834.487 24/05/14,06:49:22,00,07,1, 12.0,1,1, 8.644, 10493.097, 418.993, 52834.487 24/05/14,06:49:22,01,07,1, 12.0,1,1, 8.644, 10493.107, 419.358, 52834.413 24/05/14,06:49:22,02,07,1, 12.0,1,1, 8.644, 10492.985, 419.088, 52834.277 24/05/14,06:49:22,03,07,1, 12.0,1,1, 8.644, 10493.085, 419.045, 52834.551 24/05/14,06:49:22,04,07,1, 12.0,1,1, 8.644, 10493.469, 419.593, 52834.972 24/05/14,06:49:22,05,07,1, 12.0,1,1, 8.644, 10493.293, 418.916, 52834.658 24/05/14,06:49:22,06,07,1, 12.0,1,1, 8.644, 10493.480, 419.163, 52834.669 24/05/14,06:49:22,07,07,1, 12.0,1,1, 8.644, 10493.456, 419.196, 52834.666 24/05/14,06:49:22,08,07,1, 12.0,1,1, 8.644, 10492.988, 418.691, 52834.137 24/05/14,06:49:22,09,07,1, 12.0,1,1, 8.644, 10493.142, 419.350, 52834.372 24/05/14,06:49:22,10,07,1, 12.0,1,1, 8.644, 10493.014, 419.081, 52834.365 24/05/14,06:49:22,11,07,1, 12.0,1,1, 8.644, 10493.047, 419.036, 52834.414 24/05/14,06:49:22,12,07,1, 12.0,1,1, 8.644, 10493.441, 419.577, 52834.831 24/05/14,06:49:22,13,07,1, 12.0,1,1, 8.644, 10493.325, 418.922, 52834.711 24/05/14,06:49:22,14,07,1, 12.0,1,1, 8.644, 10493.428, 419.169, 52834.748 24/05/14,06:49:22,15,07,1, 12.0,1,1, 8.644, 10493.436, 419.227, 52834.651 24/05/14,06:49:22,16,07,1, 12.0,1,1, 8.644, 10492.988, 418.710, 52834.282 24/05/14,06:49:22,17,07,1, 12.0,1,1, 8.644, 10493.216, 419.394, 52834.388 24/05/14,06:49:22,18,07,1, 12.0,1,1, 8.644, 10492.938, 419.078, 52834.245 24/05/14,06:49:22,19,07,1, 12.0,1,1, 8.644, 10493.005, 418.985, 52834.370 24/05/14,06:49:23,00,07,1, 11.9,1,1, 8.644, 10492.997, 418.985, 52834.370 24/05/14,06:49:23,01,07,1, 11.9,1,1, 8.644, 10493.277, 419.388, 52834.418 24/05/14,06:49:23,02,07,1, 11.9,1,1, 8.644, 10493.061, 419.163, 52834.288 24/05/14,06:49:23,03,07,1, 11.9,1,1, 8.644, 10492.990, 419.033, 52834.486 24/05/14,06:49:23,04,07,1, 11.9,1,1, 8.644, 10493.423, 419.652, 52834.960 24/05/14,06:49:23,05,07,1, 11.9,1,1, 8.644, 10493.307, 419.118, 52834.839 24/05/14,06:49:23,06,07,1, 11.9,1,1, 8.644, 10493.543, 419.231, 52834.804 24/05/14,06:49:23,07,07,1, 11.9,1,1, 8.644, 10493.581, 419.304, 52834.799 24/05/14,06:49:23,08,07,1, 11.9,1,1, 8.644, 10493.199, 418.720, 52834.493 24/05/14,06:49:23,09,07,1, 11.9,1,1, 8.644, 10493.259, 419.396, 52834.535 24/05/14,06:49:23,10,07,1, 11.9,1,1, 8.644, 10493.051, 419.224, 52834.247 24/05/14,06:49:23,11,07,1, 11.9,1,1, 8.644, 10493.019, 418.985, 52834.342 24/05/14,06:49:23,12,07,1, 11.9,1,1, 8.644, 10493.433, 419.612, 52834.895 24/05/14,06:49:23,13,07,1, 11.9,1,1, 8.644, 10493.314, 419.084, 52834.871 24/05/14,06:49:23,14,07,1, 11.9,1,1, 8.644, 10493.571, 419.274, 52834.921 24/05/14,06:49:23,15,07,1, 11.9,1,1, 8.644, 10493.574, 419.350, 52834.963 24/05/14,06:49:23,16,07,1, 11.9,1,1, 8.644, 10493.182, 418.786, 52834.489 24/05/14,06:49:23,17,07,1, 11.9,1,1, 8.644, 10493.267, 419.337, 52834.558 24/05/14,06:49:23,18,07,1, 11.9,1,1, 8.644, 10493.081, 419.183, 52834.321 24/05/14,06:49:23,19,07,1, 11.9,1,1, 8.644, 10493.012, 418.988, 52834.284 24/05/14,06:49:24,00,07,1, 11.9,1,1, 8.645, 10493.006, 418.988, 52834.284 24/05/14,06:49:24,01,07,1, 11.9,1,1, 8.645, 10493.371, 419.392, 52834.660 24/05/14,06:49:24,02,07,1, 11.9,1,1, 8.645, 10493.180, 419.245, 52834.432 24/05/14,06:49:24,03,07,1, 11.9,1,1, 8.645, 10493.007, 419.000, 52834.346 24/05/14,06:49:24,04,07,1, 11.9,1,1, 8.645, 10493.341, 419.631, 52834.785 24/05/14,06:49:24,05,07,1, 11.9,1,1, 8.645, 10493.324, 419.124, 52834.812 24/05/14,06:49:24,06,07,1, 11.9,1,1, 8.645, 10493.489, 419.277, 52834.995 24/05/14,06:49:24,07,07,1, 11.9,1,1, 8.645, 10493.698, 419.483, 52835.061 24/05/14,06:49:24,08,07,1, 11.9,1,1, 8.645, 10493.349, 418.828, 52834.605 24/05/14,06:49:24,09,07,1, 11.9,1,1, 8.645, 10493.407, 419.346, 52834.600 24/05/14,06:49:24,10,07,1, 11.9,1,1, 8.645, 10493.216, 419.240, 52834.519 24/05/14,06:49:24,11,07,1, 11.9,1,1, 8.645, 10493.033, 419.052, 52834.446 24/05/14,06:49:24,12,07,1, 11.9,1,1, 8.645, 10493.348, 419.698, 52834.856 24/05/14,06:49:24,13,07,1, 11.9,1,1, 8.645, 10493.303, 419.151, 52834.769 24/05/14,06:49:24,14,07,1, 11.9,1,1, 8.645, 10493.563, 419.348, 52835.054 24/05/14,06:49:24,15,07,1, 11.9,1,1, 8.645, 10493.728, 419.547, 52835.101 24/05/14,06:49:24,16,07,1, 11.9,1,1, 8.645, 10493.362, 418.802, 52834.580 24/05/14,06:49:24,17,07,1, 11.9,1,1, 8.645, 10493.486, 419.355, 52834.649 24/05/14,06:49:24,18,07,1, 11.9,1,1, 8.645, 10493.208, 419.256, 52834.592 24/05/14,06:49:24,19,07,1, 11.9,1,1, 8.645, 10493.026, 419.035, 52834.354 24/05/14,06:49:25,00,07,1, 11.9,1,1, 8.643, 10493.022, 419.035, 52834.354 24/05/14,06:49:25,01,07,1, 11.9,1,1, 8.643, 10493.969, 419.304, 52834.376 24/05/14,06:49:25,02,07,1, 11.9,1,1, 8.643, 10492.549, 419.254, 52833.975 24/05/14,06:49:25,03,07,1, 11.9,1,1, 8.643, 10493.645, 419.172, 52835.583 24/05/14,06:49:25,04,07,1, 11.9,1,1, 8.643, 10493.308, 419.500, 52833.644 24/05/14,06:49:25,05,07,1, 11.9,1,1, 8.643, 10492.848, 419.335, 52835.325 24/05/14,06:49:25,06,07,1, 11.9,1,1, 8.643, 10494.172, 419.379, 52835.515 24/05/14,06:49:25,07,07,1, 11.9,1,1, 8.643, 10493.210, 419.488, 52833.909 24/05/14,06:49:25,08,07,1, 11.9,1,1, 8.643, 10493.537, 419.150, 52835.960 24/05/14,06:49:25,09,07,1, 11.9,1,1, 8.643, 10493.958, 419.288, 52834.425 24/05/14,06:49:25,10,07,1, 11.9,1,1, 8.643, 10492.622, 419.274, 52833.994 24/05/14,06:49:25,11,07,1, 11.9,1,1, 8.643, 10493.636, 419.207, 52835.735 24/05/14,06:49:25,12,07,1, 11.9,1,1, 8.643, 10493.260, 419.488, 52833.637 24/05/14,06:49:25,13,07,1, 11.9,1,1, 8.643, 10492.860, 419.328, 52835.186 24/05/14,06:49:25,14,07,1, 11.9,1,1, 8.643, 10494.218, 419.373, 52835.596 24/05/14,06:49:25,15,07,1, 11.9,1,1, 8.643, 10493.218, 419.437, 52833.914 24/05/14,06:49:25,16,07,1, 11.9,1,1, 8.643, 10493.595, 419.137, 52836.075 24/05/14,06:49:25,17,07,1, 11.9,1,1, 8.643, 10493.975, 419.303, 52834.347 24/05/14,06:49:25,18,07,1, 11.9,1,1, 8.643, 10492.621, 419.262, 52833.938 24/05/14,06:49:25,19,07,1, 11.9,1,1, 8.643, 10493.681, 419.167, 52835.668 24/05/14,06:49:26,00,07,1, 11.9,1,1, 8.652, 10493.673, 419.167, 52835.668 24/05/14,06:49:26,01,07,1, 11.9,1,1, 8.652, 10494.098, 419.353, 52834.608 24/05/14,06:49:26,02,07,1, 11.9,1,1, 8.652, 10492.724, 419.291, 52833.976 24/05/14,06:49:26,03,07,1, 11.9,1,1, 8.652, 10493.662, 419.225, 52835.768 24/05/14,06:49:26,04,07,1, 11.9,1,1, 8.652, 10493.396, 419.547, 52833.718 24/05/14,06:49:26,05,07,1, 11.9,1,1, 8.652, 10492.828, 419.376, 52835.164 24/05/14,06:49:26,06,07,1, 11.9,1,1, 8.652, 10494.211, 419.443, 52835.757 24/05/14,06:49:26,07,07,1, 11.9,1,1, 8.652, 10493.283, 419.549, 52834.025 24/05/14,06:49:26,08,07,1, 11.9,1,1, 8.652, 10493.578, 419.208, 52836.113 24/05/14,06:49:26,09,07,1, 11.9,1,1, 8.652, 10494.119, 419.366, 52834.709 24/05/14,06:49:26,10,07,1, 11.9,1,1, 8.652, 10492.751, 419.256, 52834.048 24/05/14,06:49:26,11,07,1, 11.9,1,1, 8.652, 10493.682, 419.172, 52835.841 24/05/14,06:49:26,12,07,1, 11.9,1,1, 8.652, 10493.372, 419.537, 52833.716 24/05/14,06:49:26,13,07,1, 11.9,1,1, 8.652, 10492.835, 419.417, 52835.134 24/05/14,06:49:26,14,07,1, 11.9,1,1, 8.652, 10494.257, 419.459, 52835.690 24/05/14,06:49:26,15,07,1, 11.9,1,1, 8.652, 10493.276, 419.574, 52833.949 24/05/14,06:49:26,16,07,1, 11.9,1,1, 8.652, 10493.609, 419.225, 52836.066 24/05/14,06:49:26,17,07,1, 11.9,1,1, 8.652, 10494.162, 419.437, 52834.759 24/05/14,06:49:26,18,07,1, 11.9,1,1, 8.652, 10492.731, 419.297, 52834.134 24/05/14,06:49:26,19,07,1, 11.9,1,1, 8.652, 10493.628, 419.199, 52835.741 24/05/14,06:49:27,00,07,1, 11.9,1,1, 8.649, 10493.623, 419.199, 52835.741 24/05/14,06:49:27,01,07,1, 11.9,1,1, 8.649, 10494.427, 419.478, 52834.909 24/05/14,06:49:27,02,07,1, 11.9,1,1, 8.649, 10492.626, 419.342, 52833.803 24/05/14,06:49:27,03,07,1, 11.9,1,1, 8.649, 10493.837, 419.312, 52836.217 24/05/14,06:49:27,04,07,1, 11.9,1,1, 8.649, 10493.530, 419.533, 52833.617 24/05/14,06:49:27,05,07,1, 11.9,1,1, 8.649, 10492.642, 419.460, 52835.006 24/05/14,06:49:27,06,07,1, 11.9,1,1, 8.649, 10494.380, 419.520, 52836.055 24/05/14,06:49:27,07,07,1, 11.9,1,1, 8.649, 10493.257, 419.625, 52833.696 24/05/14,06:49:27,08,07,1, 11.9,1,1, 8.649, 10493.523, 419.359, 52836.430 24/05/14,06:49:27,09,07,1, 11.9,1,1, 8.649, 10494.457, 419.494, 52834.970 24/05/14,06:49:27,10,07,1, 11.9,1,1, 8.649, 10492.679, 419.336, 52833.831 24/05/14,06:49:27,11,07,1, 11.9,1,1, 8.649, 10493.852, 419.304, 52836.325 24/05/14,06:49:27,12,07,1, 11.9,1,1, 8.649, 10493.501, 419.536, 52833.516 24/05/14,06:49:27,13,07,1, 11.9,1,1, 8.649, 10492.623, 419.485, 52835.016 24/05/14,06:49:27,14,07,1, 11.9,1,1, 8.649, 10494.404, 419.546, 52836.139 24/05/14,06:49:27,15,07,1, 11.9,1,1, 8.649, 10493.215, 419.576, 52833.665 24/05/14,06:49:27,16,07,1, 11.9,1,1, 8.649, 10493.547, 419.389, 52836.330 24/05/14,06:49:27,17,07,1, 11.9,1,1, 8.649, 10494.408, 419.469, 52834.980 24/05/14,06:49:27,18,07,1, 11.9,1,1, 8.649, 10492.667, 419.368, 52833.854 24/05/14,06:49:27,19,07,1, 11.9,1,1, 8.649, 10493.814, 419.266, 52836.179 24/05/14,06:49:28,00,07,1, 11.9,1,1, 8.649, 10493.807, 419.266, 52836.179 24/05/14,06:49:28,01,07,1, 11.9,1,1, 8.649, 10494.524, 419.562, 52835.058 24/05/14,06:49:28,02,07,1, 11.9,1,1, 8.649, 10492.736, 419.454, 52833.843 24/05/14,06:49:28,03,07,1, 11.9,1,1, 8.649, 10493.836, 419.348, 52836.305 24/05/14,06:49:28,04,07,1, 11.9,1,1, 8.649, 10493.644, 419.587, 52833.628 24/05/14,06:49:28,05,07,1, 11.9,1,1, 8.649, 10492.637, 419.493, 52835.058 24/05/14,06:49:28,06,07,1, 11.9,1,1, 8.649, 10494.431, 419.642, 52836.167 24/05/14,06:49:28,07,07,1, 11.9,1,1, 8.649, 10493.343, 419.677, 52833.712 24/05/14,06:49:28,08,07,1, 11.9,1,1, 8.649, 10493.556, 419.457, 52836.421 24/05/14,06:49:28,09,07,1, 11.9,1,1, 8.649, 10494.494, 419.570, 52835.081 24/05/14,06:49:28,10,07,1, 11.9,1,1, 8.649, 10492.747, 419.465, 52833.877 24/05/14,06:49:28,11,07,1, 11.9,1,1, 8.649, 10493.907, 419.312, 52836.466 24/05/14,06:49:28,12,07,1, 11.9,1,1, 8.649, 10493.611, 419.553, 52833.702 24/05/14,06:49:28,13,07,1, 11.9,1,1, 8.649, 10492.655, 419.536, 52835.137 24/05/14,06:49:28,14,07,1, 11.9,1,1, 8.649, 10494.465, 419.644, 52836.298 24/05/14,06:49:28,15,07,1, 11.9,1,1, 8.649, 10493.308, 419.711, 52833.725 24/05/14,06:49:28,16,07,1, 11.9,1,1, 8.649, 10493.560, 419.415, 52836.348 24/05/14,06:49:28,17,07,1, 11.9,1,1, 8.649, 10494.578, 419.550, 52834.985 24/05/14,06:49:28,18,07,1, 11.9,1,1, 8.649, 10492.774, 419.428, 52833.917 24/05/14,06:49:28,19,07,1, 11.9,1,1, 8.649, 10493.884, 419.385, 52836.440 24/05/14,06:49:29,00,07,1, 11.9,1,1, 8.650, 10493.882, 419.385, 52836.440 24/05/14,06:49:29,01,07,1, 11.9,1,1, 8.650, 10494.541, 419.624, 52835.141 24/05/14,06:49:29,02,07,1, 11.9,1,1, 8.650, 10492.850, 419.499, 52834.000 24/05/14,06:49:29,03,07,1, 11.9,1,1, 8.650, 10493.863, 419.423, 52836.408 24/05/14,06:49:29,04,07,1, 11.9,1,1, 8.650, 10493.691, 419.622, 52833.745 24/05/14,06:49:29,05,07,1, 11.9,1,1, 8.650, 10492.694, 419.510, 52835.110 24/05/14,06:49:29,06,07,1, 11.9,1,1, 8.650, 10494.472, 419.693, 52836.348 24/05/14,06:49:29,07,07,1, 11.9,1,1, 8.650, 10493.318, 419.778, 52833.762 24/05/14,06:49:29,08,07,1, 11.9,1,1, 8.650, 10493.670, 419.498, 52836.557 24/05/14,06:49:29,09,07,1, 11.9,1,1, 8.650, 10494.553, 419.599, 52835.147 24/05/14,06:49:29,10,07,1, 11.9,1,1, 8.650, 10492.787, 419.515, 52833.957 24/05/14,06:49:29,11,07,1, 11.9,1,1, 8.650, 10493.940, 419.467, 52836.532 24/05/14,06:49:29,12,07,1, 11.9,1,1, 8.650, 10493.646, 419.662, 52833.696 24/05/14,06:49:29,13,07,1, 11.9,1,1, 8.650, 10492.745, 419.548, 52835.144 24/05/14,06:49:29,14,07,1, 11.9,1,1, 8.650, 10494.515, 419.687, 52836.325 24/05/14,06:49:29,15,07,1, 11.9,1,1, 8.650, 10493.377, 419.771, 52833.873 24/05/14,06:49:29,16,07,1, 11.9,1,1, 8.650, 10493.656, 419.479, 52836.596 24/05/14,06:49:29,17,07,1, 11.9,1,1, 8.650, 10494.574, 419.592, 52835.113 24/05/14,06:49:29,18,07,1, 11.9,1,1, 8.650, 10492.819, 419.504, 52833.912 24/05/14,06:49:29,19,07,1, 11.9,1,1, 8.650, 10493.945, 419.441, 52836.499 24/05/14,06:49:30,00,06,1, 11.9,1,1, 8.649, 10493.940, 419.441, 52836.499 24/05/14,06:49:30,01,06,1, 11.9,1,1, 8.649, 10494.559, 419.660, 52835.107 24/05/14,06:49:30,02,06,1, 11.9,1,1, 8.649, 10492.795, 419.598, 52834.034 24/05/14,06:49:30,03,06,1, 11.9,1,1, 8.649, 10493.990, 419.537, 52836.525 24/05/14,06:49:30,04,06,1, 11.9,1,1, 8.649, 10493.696, 419.784, 52833.827 24/05/14,06:49:30,05,06,1, 11.9,1,1, 8.649, 10492.736, 419.650, 52835.258 24/05/14,06:49:30,06,06,1, 11.9,1,1, 8.649, 10494.550, 419.745, 52836.271 24/05/14,06:49:30,07,06,1, 11.9,1,1, 8.649, 10493.372, 419.850, 52833.949 24/05/14,06:49:30,08,06,1, 11.9,1,1, 8.649, 10493.723, 419.608, 52836.707 24/05/14,06:49:30,09,06,1, 11.9,1,1, 8.649, 10494.562, 419.688, 52835.083 24/05/14,06:49:30,10,06,1, 11.9,1,1, 8.649, 10492.798, 419.586, 52833.992 24/05/14,06:49:30,11,06,1, 11.9,1,1, 8.649, 10493.948, 419.550, 52836.540 24/05/14,06:49:30,12,06,1, 11.9,1,1, 8.649, 10493.682, 419.803, 52833.908 24/05/14,06:49:30,13,06,1, 11.9,1,1, 8.649, 10492.818, 419.699, 52835.311 24/05/14,06:49:30,14,06,1, 11.9,1,1, 8.649, 10494.612, 419.755, 52836.382 24/05/14,06:49:30,15,06,1, 11.9,1,1, 8.649, 10493.423, 419.859, 52834.021 24/05/14,06:49:30,16,06,1, 11.9,1,1, 8.649, 10493.738, 419.617, 52836.700 24/05/14,06:49:30,17,06,1, 11.9,1,1, 8.649, 10494.598, 419.674, 52835.197 24/05/14,06:49:30,18,06,1, 11.9,1,1, 8.649, 10492.844, 419.602, 52834.115 24/05/14,06:49:30,19,06,1, 11.9,1,1, 8.649, 10494.022, 419.519, 52836.532 24/05/14,06:49:31,00,06,1, 11.8,1,1, 8.646, 10494.015, 419.519, 52836.532 24/05/14,06:49:31,01,06,1, 11.8,1,1, 8.646, 10494.609, 419.734, 52835.078 24/05/14,06:49:31,02,06,1, 11.8,1,1, 8.646, 10492.807, 419.594, 52834.137 24/05/14,06:49:31,03,06,1, 11.8,1,1, 8.646, 10494.030, 419.664, 52836.704 24/05/14,06:49:31,04,06,1, 11.8,1,1, 8.646, 10493.710, 419.901, 52833.848 24/05/14,06:49:31,05,06,1, 11.8,1,1, 8.646, 10492.874, 419.803, 52835.580 24/05/14,06:49:31,06,06,1, 11.8,1,1, 8.646, 10494.720, 419.897, 52836.557 24/05/14,06:49:31,07,06,1, 11.8,1,1, 8.646, 10493.368, 419.843, 52833.902 24/05/14,06:49:31,08,06,1, 11.8,1,1, 8.646, 10493.809, 419.692, 52836.835 24/05/14,06:49:31,09,06,1, 11.8,1,1, 8.646, 10494.541, 419.752, 52835.089 24/05/14,06:49:31,10,06,1, 11.8,1,1, 8.646, 10492.715, 419.651, 52834.116 24/05/14,06:49:31,11,06,1, 11.8,1,1, 8.646, 10494.058, 419.648, 52836.644 24/05/14,06:49:31,12,06,1, 11.8,1,1, 8.646, 10493.680, 419.884, 52833.842 24/05/14,06:49:31,13,06,1, 11.8,1,1, 8.646, 10492.916, 419.816, 52835.517 24/05/14,06:49:31,14,06,1, 11.8,1,1, 8.646, 10494.749, 419.915, 52836.566 24/05/14,06:49:31,15,06,1, 11.8,1,1, 8.646, 10493.381, 419.888, 52833.982 24/05/14,06:49:31,16,06,1, 11.8,1,1, 8.646, 10493.791, 419.657, 52836.760 24/05/14,06:49:31,17,06,1, 11.8,1,1, 8.646, 10494.570, 419.775, 52834.965 24/05/14,06:49:31,18,06,1, 11.8,1,1, 8.646, 10492.761, 419.668, 52834.140 24/05/14,06:49:31,19,06,1, 11.8,1,1, 8.646, 10494.085, 419.664, 52836.660 24/05/14,06:49:32,00,06,1, 11.9,1,1, 8.641, 10494.082, 419.664, 52836.660 24/05/14,06:49:32,01,06,1, 11.9,1,1, 8.641, 10494.501, 419.885, 52834.874 24/05/14,06:49:32,02,06,1, 11.9,1,1, 8.641, 10492.756, 419.755, 52834.246 24/05/14,06:49:32,03,06,1, 11.9,1,1, 8.641, 10494.217, 419.785, 52836.745 24/05/14,06:49:32,04,06,1, 11.9,1,1, 8.641, 10493.681, 419.996, 52833.919 24/05/14,06:49:32,05,06,1, 11.9,1,1, 8.641, 10493.075, 419.880, 52836.031 24/05/14,06:49:32,06,06,1, 11.9,1,1, 8.641, 10494.831, 419.993, 52836.435 24/05/14,06:49:32,07,06,1, 11.9,1,1, 8.641, 10493.372, 419.923, 52834.075 24/05/14,06:49:32,08,06,1, 11.9,1,1, 8.641, 10493.966, 419.673, 52836.969 24/05/14,06:49:32,09,06,1, 11.9,1,1, 8.641, 10494.452, 419.891, 52834.921 24/05/14,06:49:32,10,06,1, 11.9,1,1, 8.641, 10492.763, 419.747, 52834.266 24/05/14,06:49:32,11,06,1, 11.9,1,1, 8.641, 10494.183, 419.836, 52836.729 24/05/14,06:49:32,12,06,1, 11.9,1,1, 8.641, 10493.695, 419.999, 52833.865 24/05/14,06:49:32,13,06,1, 11.9,1,1, 8.641, 10493.135, 419.881, 52835.994 24/05/14,06:49:32,14,06,1, 11.9,1,1, 8.641, 10494.869, 419.999, 52836.357 24/05/14,06:49:32,15,06,1, 11.9,1,1, 8.641, 10493.401, 419.922, 52834.073 24/05/14,06:49:32,16,06,1, 11.9,1,1, 8.641, 10493.948, 419.722, 52836.919 24/05/14,06:49:32,17,06,1, 11.9,1,1, 8.641, 10494.441, 419.864, 52834.827 24/05/14,06:49:32,18,06,1, 11.9,1,1, 8.641, 10492.762, 419.729, 52834.326 24/05/14,06:49:32,19,06,1, 11.9,1,1, 8.641, 10494.240, 419.864, 52836.773 24/05/14,06:49:33,00,07,1, 11.9,1,1, 8.649, 10494.232, 419.864, 52836.773 24/05/14,06:49:33,01,07,1, 11.9,1,1, 8.649, 10494.297, 419.912, 52834.565 24/05/14,06:49:33,02,07,1, 11.9,1,1, 8.649, 10492.723, 419.867, 52834.654 24/05/14,06:49:33,03,07,1, 11.9,1,1, 8.649, 10494.383, 419.963, 52836.797 24/05/14,06:49:33,04,07,1, 11.9,1,1, 8.649, 10493.626, 420.102, 52833.845 24/05/14,06:49:33,05,07,1, 11.9,1,1, 8.649, 10493.408, 419.942, 52836.377 24/05/14,06:49:33,06,07,1, 11.9,1,1, 8.649, 10494.983, 420.064, 52836.298 24/05/14,06:49:33,07,07,1, 11.9,1,1, 8.649, 10493.354, 419.921, 52834.180 24/05/14,06:49:33,08,07,1, 11.9,1,1, 8.649, 10494.028, 419.778, 52836.982 24/05/14,06:49:33,09,07,1, 11.9,1,1, 8.649, 10494.295, 419.920, 52834.531 24/05/14,06:49:33,10,07,1, 11.9,1,1, 8.649, 10492.788, 419.881, 52834.695 24/05/14,06:49:33,11,07,1, 11.9,1,1, 8.649, 10494.453, 420.002, 52836.816 24/05/14,06:49:33,12,07,1, 11.9,1,1, 8.649, 10493.666, 420.137, 52833.867 24/05/14,06:49:33,13,07,1, 11.9,1,1, 8.649, 10493.476, 419.957, 52836.463 24/05/14,06:49:33,14,07,1, 11.9,1,1, 8.649, 10495.004, 420.098, 52836.268 24/05/14,06:49:33,15,07,1, 11.9,1,1, 8.649, 10493.296, 419.962, 52834.174 24/05/14,06:49:33,16,07,1, 11.9,1,1, 8.649, 10494.067, 419.804, 52837.013 24/05/14,06:49:33,17,07,1, 11.9,1,1, 8.649, 10494.232, 419.956, 52834.524 24/05/14,06:49:33,18,07,1, 11.9,1,1, 8.649, 10492.736, 419.892, 52834.638 24/05/14,06:49:33,19,07,1, 11.9,1,1, 8.649, 10494.453, 420.016, 52836.746 24/05/14,06:49:34,00,07,1, 11.9,1,1, 8.647, 10494.449, 420.016, 52836.746 24/05/14,06:49:34,01,07,1, 11.9,1,1, 8.647, 10494.093, 420.053, 52834.346 24/05/14,06:49:34,02,07,1, 11.9,1,1, 8.647, 10492.815, 420.027, 52835.309 24/05/14,06:49:34,03,07,1, 11.9,1,1, 8.647, 10494.616, 420.137, 52836.840 24/05/14,06:49:34,04,07,1, 11.9,1,1, 8.647, 10493.691, 420.165, 52834.112 24/05/14,06:49:34,05,07,1, 11.9,1,1, 8.647, 10493.742, 420.038, 52836.894 24/05/14,06:49:34,06,07,1, 11.9,1,1, 8.647, 10494.933, 420.080, 52835.858 24/05/14,06:49:34,07,07,1, 11.9,1,1, 8.647, 10493.155, 419.955, 52834.276 24/05/14,06:49:34,08,07,1, 11.9,1,1, 8.647, 10494.202, 419.898, 52837.176 24/05/14,06:49:34,09,07,1, 11.9,1,1, 8.647, 10494.039, 420.075, 52834.180 24/05/14,06:49:34,10,07,1, 11.9,1,1, 8.647, 10492.828, 419.952, 52835.134 24/05/14,06:49:34,11,07,1, 11.9,1,1, 8.647, 10494.707, 420.118, 52836.865 24/05/14,06:49:34,12,07,1, 11.9,1,1, 8.647, 10493.632, 420.239, 52834.181 24/05/14,06:49:34,13,07,1, 11.9,1,1, 8.647, 10493.745, 419.974, 52836.878 24/05/14,06:49:34,14,07,1, 11.9,1,1, 8.647, 10494.951, 420.099, 52835.807 24/05/14,06:49:34,15,07,1, 11.9,1,1, 8.647, 10493.156, 419.934, 52834.264 24/05/14,06:49:34,16,07,1, 11.9,1,1, 8.647, 10494.182, 419.933, 52837.016 24/05/14,06:49:34,17,07,1, 11.9,1,1, 8.647, 10494.042, 420.121, 52834.257 24/05/14,06:49:34,18,07,1, 11.9,1,1, 8.647, 10492.878, 419.987, 52835.428 24/05/14,06:49:34,19,07,1, 11.9,1,1, 8.647, 10494.731, 420.155, 52836.969 24/05/14,06:49:35,00,07,1, 11.9,1,1, 8.644, 10494.725, 420.155, 52836.969 24/05/14,06:49:35,01,07,1, 11.9,1,1, 8.644, 10493.935, 420.237, 52834.122 24/05/14,06:49:35,02,07,1, 11.9,1,1, 8.644, 10493.144, 420.130, 52836.002 24/05/14,06:49:35,03,07,1, 11.9,1,1, 8.644, 10494.920, 420.241, 52836.773 24/05/14,06:49:35,04,07,1, 11.9,1,1, 8.644, 10493.806, 420.267, 52834.848 24/05/14,06:49:35,05,07,1, 11.9,1,1, 8.644, 10493.498, 419.939, 52836.669 24/05/14,06:49:35,06,07,1, 11.9,1,1, 8.644, 10495.067, 420.273, 52836.269 24/05/14,06:49:35,07,07,1, 11.9,1,1, 8.644, 10492.917, 419.824, 52833.633 24/05/14,06:49:35,08,07,1, 11.9,1,1, 8.644, 10493.948, 420.119, 52837.124 24/05/14,06:49:35,09,07,1, 11.9,1,1, 8.644, 10494.427, 420.295, 52834.659 24/05/14,06:49:35,10,07,1, 11.9,1,1, 8.644, 10492.826, 420.016, 52835.092 24/05/14,06:49:35,11,07,1, 11.9,1,1, 8.644, 10494.937, 420.379, 52837.600 24/05/14,06:49:35,12,07,1, 11.9,1,1, 8.644, 10493.952, 420.186, 52834.042 24/05/14,06:49:35,13,07,1, 11.9,1,1, 8.644, 10493.552, 420.011, 52836.631 24/05/14,06:49:35,14,07,1, 11.9,1,1, 8.644, 10495.100, 420.280, 52836.324 24/05/14,06:49:35,15,07,1, 11.9,1,1, 8.644, 10492.930, 419.863, 52833.854 24/05/14,06:49:35,16,07,1, 11.9,1,1, 8.644, 10493.954, 420.092, 52837.171 24/05/14,06:49:35,17,07,1, 11.9,1,1, 8.644, 10494.411, 420.366, 52834.828 24/05/14,06:49:35,18,07,1, 11.9,1,1, 8.644, 10492.875, 420.041, 52835.184 24/05/14,06:49:35,19,07,1, 11.9,1,1, 8.644, 10494.998, 420.422, 52837.564 24/05/14,06:49:36,00,07,1, 11.9,1,1, 8.645, 10494.992, 420.422, 52837.564 24/05/14,06:49:36,01,07,1, 11.9,1,1, 8.645, 10494.316, 420.462, 52834.427 24/05/14,06:49:36,02,07,1, 11.9,1,1, 8.645, 10493.170, 420.095, 52835.882 24/05/14,06:49:36,03,07,1, 11.9,1,1, 8.645, 10495.293, 420.458, 52837.398 24/05/14,06:49:36,04,07,1, 11.9,1,1, 8.645, 10493.719, 420.110, 52834.077 24/05/14,06:49:36,05,07,1, 11.9,1,1, 8.645, 10493.796, 420.064, 52837.031 24/05/14,06:49:36,06,07,1, 11.9,1,1, 8.645, 10494.868, 420.394, 52835.605 24/05/14,06:49:36,07,07,1, 11.9,1,1, 8.645, 10492.795, 419.991, 52834.185 24/05/14,06:49:36,08,07,1, 11.9,1,1, 8.645, 10494.396, 420.335, 52837.561 24/05/14,06:49:36,09,07,1, 11.9,1,1, 8.645, 10494.302, 420.400, 52834.549 24/05/14,06:49:36,10,07,1, 11.9,1,1, 8.645, 10493.228, 420.101, 52835.956 24/05/14,06:49:36,11,07,1, 11.9,1,1, 8.645, 10495.276, 420.428, 52837.293 24/05/14,06:49:36,12,07,1, 11.9,1,1, 8.645, 10493.658, 420.111, 52833.957 24/05/14,06:49:36,13,07,1, 11.9,1,1, 8.645, 10493.776, 420.090, 52837.037 24/05/14,06:49:36,14,07,1, 11.9,1,1, 8.645, 10494.842, 420.345, 52835.555 24/05/14,06:49:36,15,07,1, 11.9,1,1, 8.645, 10492.711, 419.985, 52834.252 24/05/14,06:49:36,16,07,1, 11.9,1,1, 8.645, 10494.405, 420.352, 52837.584 24/05/14,06:49:36,17,07,1, 11.9,1,1, 8.645, 10494.283, 420.435, 52834.428 24/05/14,06:49:36,18,07,1, 11.9,1,1, 8.645, 10493.280, 420.131, 52836.007 24/05/14,06:49:36,19,07,1, 11.9,1,1, 8.645, 10495.293, 420.463, 52837.299 24/05/14,06:49:37,00,06,1, 11.8,1,1, 8.649, 10495.292, 420.463, 52837.299 24/05/14,06:49:37,01,06,1, 11.8,1,1, 8.649, 10493.739, 420.467, 52834.486 24/05/14,06:49:37,02,06,1, 11.8,1,1, 8.649, 10494.047, 420.249, 52837.416 24/05/14,06:49:37,03,06,1, 11.8,1,1, 8.649, 10494.998, 420.315, 52835.745 24/05/14,06:49:37,04,06,1, 11.8,1,1, 8.649, 10493.155, 420.172, 52834.550 24/05/14,06:49:37,05,06,1, 11.8,1,1, 8.649, 10494.405, 420.195, 52837.137 24/05/14,06:49:37,06,06,1, 11.8,1,1, 8.649, 10494.074, 420.443, 52834.397 24/05/14,06:49:37,07,06,1, 11.8,1,1, 8.649, 10493.176, 420.362, 52835.976 24/05/14,06:49:37,08,06,1, 11.8,1,1, 8.649, 10494.974, 420.465, 52837.113 24/05/14,06:49:37,09,06,1, 11.8,1,1, 8.649, 10493.772, 420.485, 52834.529 24/05/14,06:49:37,10,06,1, 11.8,1,1, 8.649, 10494.094, 420.228, 52837.309 24/05/14,06:49:37,11,06,1, 11.8,1,1, 8.649, 10494.964, 420.320, 52835.740 24/05/14,06:49:37,12,06,1, 11.8,1,1, 8.649, 10493.102, 420.225, 52834.620 24/05/14,06:49:37,13,06,1, 11.8,1,1, 8.649, 10494.391, 420.177, 52837.269 24/05/14,06:49:37,14,06,1, 11.8,1,1, 8.649, 10494.021, 420.434, 52834.503 24/05/14,06:49:37,15,06,1, 11.8,1,1, 8.649, 10493.202, 420.351, 52836.075 24/05/14,06:49:37,16,06,1, 11.8,1,1, 8.649, 10495.013, 420.452, 52836.988 24/05/14,06:49:37,17,06,1, 11.8,1,1, 8.649, 10493.760, 420.417, 52834.519 24/05/14,06:49:37,18,06,1, 11.8,1,1, 8.649, 10494.085, 420.197, 52837.461 24/05/14,06:49:37,19,06,1, 11.8,1,1, 8.649, 10494.885, 420.319, 52835.695 24/05/14,06:49:38,00,06,1, 11.9,1,1, 8.644, 10494.883, 420.319, 52835.695 24/05/14,06:49:38,01,06,1, 11.9,1,1, 8.644, 10493.040, 420.346, 52834.093 24/05/14,06:49:38,02,06,1, 11.9,1,1, 8.644, 10494.692, 420.382, 52838.401 24/05/14,06:49:38,03,06,1, 11.9,1,1, 8.644, 10494.499, 420.251, 52833.987 24/05/14,06:49:38,04,06,1, 11.9,1,1, 8.644, 10492.654, 420.413, 52835.443 24/05/14,06:49:38,05,06,1, 11.9,1,1, 8.644, 10495.220, 420.491, 52837.813 24/05/14,06:49:38,06,06,1, 11.9,1,1, 8.644, 10493.519, 420.413, 52833.347 24/05/14,06:49:38,07,06,1, 11.9,1,1, 8.644, 10493.745, 420.600, 52837.775 24/05/14,06:49:38,08,06,1, 11.9,1,1, 8.644, 10495.651, 420.447, 52836.411 24/05/14,06:49:38,09,06,1, 11.9,1,1, 8.644, 10492.980, 420.283, 52833.984 24/05/14,06:49:38,10,06,1, 11.9,1,1, 8.644, 10494.719, 420.331, 52838.410 24/05/14,06:49:38,11,06,1, 11.9,1,1, 8.644, 10494.487, 420.254, 52833.974 24/05/14,06:49:38,12,06,1, 11.9,1,1, 8.644, 10492.635, 420.468, 52835.565 24/05/14,06:49:38,13,06,1, 11.9,1,1, 8.644, 10495.247, 420.454, 52837.703 24/05/14,06:49:38,14,06,1, 11.9,1,1, 8.644, 10493.476, 420.398, 52833.327 24/05/14,06:49:38,15,06,1, 11.9,1,1, 8.644, 10493.831, 420.517, 52837.891 24/05/14,06:49:38,16,06,1, 11.9,1,1, 8.644, 10495.594, 420.435, 52836.316 24/05/14,06:49:38,17,06,1, 11.9,1,1, 8.644, 10493.015, 420.335, 52834.110 24/05/14,06:49:38,18,06,1, 11.9,1,1, 8.644, 10494.774, 420.356, 52838.557 24/05/14,06:49:38,19,06,1, 11.9,1,1, 8.644, 10494.384, 420.204, 52833.964 24/05/14,06:49:39,00,06,1, 11.9,1,1, 8.645, 10494.382, 420.204, 52833.964 24/05/14,06:49:39,01,06,1, 11.9,1,1, 8.645, 10492.782, 420.425, 52834.662 24/05/14,06:49:39,02,06,1, 11.9,1,1, 8.645, 10495.000, 420.487, 52838.218 24/05/14,06:49:39,03,06,1, 11.9,1,1, 8.645, 10493.934, 420.418, 52833.477 24/05/14,06:49:39,04,06,1, 11.9,1,1, 8.645, 10493.069, 420.627, 52836.702 24/05/14,06:49:39,05,06,1, 11.9,1,1, 8.645, 10495.625, 420.629, 52837.341 24/05/14,06:49:39,06,06,1, 11.9,1,1, 8.645, 10493.379, 420.539, 52833.779 24/05/14,06:49:39,07,06,1, 11.9,1,1, 8.645, 10494.475, 420.570, 52838.513 24/05/14,06:49:39,08,06,1, 11.9,1,1, 8.645, 10495.200, 420.395, 52835.259 24/05/14,06:49:39,09,06,1, 11.9,1,1, 8.645, 10492.716, 420.384, 52834.756 24/05/14,06:49:39,10,06,1, 11.9,1,1, 8.645, 10495.027, 420.495, 52838.212 24/05/14,06:49:39,11,06,1, 11.9,1,1, 8.645, 10493.925, 420.464, 52833.586 24/05/14,06:49:39,12,06,1, 11.9,1,1, 8.645, 10492.988, 420.653, 52837.155 24/05/14,06:49:39,13,06,1, 11.9,1,1, 8.645, 10495.860, 420.622, 52837.315 24/05/14,06:49:39,14,06,1, 11.9,1,1, 8.645, 10493.057, 420.489, 52833.500 24/05/14,06:49:39,15,06,1, 11.9,1,1, 8.645, 10494.589, 420.651, 52839.045 24/05/14,06:49:39,16,06,1, 11.9,1,1, 8.645, 10495.172, 420.310, 52834.611 24/05/14,06:49:39,17,06,1, 11.9,1,1, 8.645, 10492.449, 420.450, 52834.749 24/05/14,06:49:39,18,06,1, 11.9,1,1, 8.645, 10495.319, 420.582, 52838.651 24/05/14,06:49:39,19,06,1, 11.9,1,1, 8.645, 10493.694, 420.384, 52833.019 24/05/14,06:49:40,00,06,1, 11.9,1,1, 8.648, 10493.690, 420.384, 52833.019 24/05/14,06:49:40,01,06,1, 11.9,1,1, 8.648, 10492.597, 420.533, 52835.187 24/05/14,06:49:40,02,06,1, 11.9,1,1, 8.648, 10495.252, 420.766, 52838.319 24/05/14,06:49:40,03,06,1, 11.9,1,1, 8.648, 10493.826, 420.670, 52833.618 24/05/14,06:49:40,04,06,1, 11.9,1,1, 8.648, 10493.647, 420.717, 52837.618 24/05/14,06:49:40,05,06,1, 11.9,1,1, 8.648, 10495.804, 420.703, 52837.060 24/05/14,06:49:40,06,06,1, 11.9,1,1, 8.648, 10493.151, 420.461, 52834.012 24/05/14,06:49:40,07,06,1, 11.9,1,1, 8.648, 10494.614, 420.626, 52838.524 24/05/14,06:49:40,08,06,1, 11.9,1,1, 8.648, 10494.782, 420.501, 52834.505 24/05/14,06:49:40,09,06,1, 11.9,1,1, 8.648, 10492.672, 420.536, 52835.332 24/05/14,06:49:40,10,06,1, 11.9,1,1, 8.648, 10495.276, 420.792, 52838.322 24/05/14,06:49:40,11,06,1, 11.9,1,1, 8.648, 10493.810, 420.638, 52833.783 24/05/14,06:49:40,12,06,1, 11.9,1,1, 8.648, 10493.687, 420.687, 52837.721 24/05/14,06:49:40,13,06,1, 11.9,1,1, 8.648, 10495.834, 420.691, 52836.934 24/05/14,06:49:40,14,06,1, 11.9,1,1, 8.648, 10493.116, 420.489, 52834.063 24/05/14,06:49:40,15,06,1, 11.9,1,1, 8.648, 10494.640, 420.618, 52838.551 24/05/14,06:49:40,16,06,1, 11.9,1,1, 8.648, 10494.745, 420.526, 52834.511 24/05/14,06:49:40,17,06,1, 11.9,1,1, 8.648, 10492.596, 420.522, 52835.442 24/05/14,06:49:40,18,06,1, 11.9,1,1, 8.648, 10495.333, 420.776, 52838.205 24/05/14,06:49:40,19,06,1, 11.9,1,1, 8.648, 10493.803, 420.674, 52833.796 24/05/14,06:49:41,00,05,1, 11.9,1,1, 8.648, 10493.798, 420.674, 52833.796 24/05/14,06:49:41,01,05,1, 11.9,1,1, 8.648, 10493.036, 420.741, 52836.524 24/05/14,06:49:41,02,05,1, 11.9,1,1, 8.648, 10495.691, 420.868, 52837.969 24/05/14,06:49:41,03,05,1, 11.9,1,1, 8.648, 10493.534, 420.696, 52833.824 24/05/14,06:49:41,04,05,1, 11.9,1,1, 8.648, 10494.249, 420.698, 52838.367 24/05/14,06:49:41,05,05,1, 11.9,1,1, 8.648, 10495.457, 420.655, 52835.804 24/05/14,06:49:41,06,05,1, 11.9,1,1, 8.648, 10492.799, 420.531, 52834.449 24/05/14,06:49:41,07,05,1, 11.9,1,1, 8.648, 10494.965, 420.781, 52838.483 24/05/14,06:49:41,08,05,1, 11.9,1,1, 8.648, 10494.258, 420.753, 52834.073 24/05/14,06:49:41,09,05,1, 11.9,1,1, 8.648, 10492.994, 420.778, 52836.700 24/05/14,06:49:41,10,05,1, 11.9,1,1, 8.648, 10495.719, 420.922, 52837.904 24/05/14,06:49:41,11,05,1, 11.9,1,1, 8.648, 10493.601, 420.700, 52833.969 24/05/14,06:49:41,12,05,1, 11.9,1,1, 8.648, 10494.316, 420.784, 52838.675 24/05/14,06:49:41,13,05,1, 11.9,1,1, 8.648, 10495.329, 420.654, 52835.742 24/05/14,06:49:41,14,05,1, 11.9,1,1, 8.648, 10492.767, 420.541, 52834.479 24/05/14,06:49:41,15,05,1, 11.9,1,1, 8.648, 10494.985, 420.812, 52838.592 24/05/14,06:49:41,16,05,1, 11.9,1,1, 8.648, 10494.107, 420.749, 52834.038 24/05/14,06:49:41,17,05,1, 11.9,1,1, 8.648, 10493.124, 420.758, 52836.649 24/05/14,06:49:41,18,05,1, 11.9,1,1, 8.648, 10495.802, 420.865, 52837.790 24/05/14,06:49:41,19,05,1, 11.9,1,1, 8.648, 10493.564, 420.691, 52833.998 24/05/14,06:49:42,00,06,1, 11.9,1,1, 8.646, 10493.556, 420.691, 52833.998 24/05/14,06:49:42,01,06,1, 11.9,1,1, 8.646, 10493.653, 420.939, 52837.689 24/05/14,06:49:42,02,06,1, 11.9,1,1, 8.646, 10495.887, 420.906, 52837.133 24/05/14,06:49:42,03,06,1, 11.9,1,1, 8.646, 10493.220, 420.697, 52834.078 24/05/14,06:49:42,04,06,1, 11.9,1,1, 8.646, 10494.635, 420.788, 52838.628 24/05/14,06:49:42,05,06,1, 11.9,1,1, 8.646, 10494.859, 420.767, 52834.616 24/05/14,06:49:42,06,06,1, 11.9,1,1, 8.646, 10492.709, 420.722, 52835.443 24/05/14,06:49:42,07,06,1, 11.9,1,1, 8.646, 10495.291, 420.986, 52838.382 24/05/14,06:49:42,08,06,1, 11.9,1,1, 8.646, 10493.901, 420.879, 52833.808 24/05/14,06:49:42,09,06,1, 11.9,1,1, 8.646, 10493.763, 420.923, 52837.857 24/05/14,06:49:42,10,06,1, 11.9,1,1, 8.646, 10495.842, 420.901, 52837.233 24/05/14,06:49:42,11,06,1, 11.9,1,1, 8.646, 10493.226, 420.654, 52834.258 24/05/14,06:49:42,12,06,1, 11.9,1,1, 8.646, 10494.705, 420.790, 52838.690 24/05/14,06:49:42,13,06,1, 11.9,1,1, 8.646, 10494.665, 420.796, 52834.255 24/05/14,06:49:42,14,06,1, 11.9,1,1, 8.646, 10493.029, 420.825, 52835.848 24/05/14,06:49:42,15,06,1, 11.9,1,1, 8.646, 10495.244, 420.911, 52837.969 24/05/14,06:49:42,16,06,1, 11.9,1,1, 8.646, 10493.852, 420.954, 52834.438 24/05/14,06:49:42,17,06,1, 11.9,1,1, 8.646, 10494.015, 420.968, 52837.889 24/05/14,06:49:42,18,06,1, 11.9,1,1, 8.646, 10495.580, 420.925, 52836.688 24/05/14,06:49:42,19,06,1, 11.9,1,1, 8.646, 10493.339, 420.758, 52834.705 24/05/14,06:49:43,00,06,1, 11.8,1,1, 8.649, 10493.331, 420.758, 52834.705 24/05/14,06:49:43,01,06,1, 11.8,1,1, 8.649, 10494.427, 420.952, 52838.306 24/05/14,06:49:43,02,06,1, 11.8,1,1, 8.649, 10495.378, 420.947, 52835.968 24/05/14,06:49:43,03,06,1, 11.8,1,1, 8.649, 10493.150, 420.866, 52835.109 24/05/14,06:49:43,04,06,1, 11.8,1,1, 8.649, 10494.883, 420.873, 52838.195 24/05/14,06:49:43,05,06,1, 11.8,1,1, 8.649, 10494.184, 420.982, 52834.314 24/05/14,06:49:43,06,06,1, 11.8,1,1, 8.649, 10493.366, 421.040, 52836.880 24/05/14,06:49:43,07,06,1, 11.8,1,1, 8.649, 10495.512, 421.124, 52837.794 24/05/14,06:49:43,08,06,1, 11.8,1,1, 8.649, 10493.718, 421.014, 52834.571 24/05/14,06:49:43,09,06,1, 11.8,1,1, 8.649, 10494.483, 420.981, 52838.462 24/05/14,06:49:43,10,06,1, 11.8,1,1, 8.649, 10495.343, 420.957, 52835.913 24/05/14,06:49:43,11,06,1, 11.8,1,1, 8.649, 10493.085, 420.886, 52835.180 24/05/14,06:49:43,12,06,1, 11.8,1,1, 8.649, 10494.973, 420.929, 52838.301 24/05/14,06:49:43,13,06,1, 11.8,1,1, 8.649, 10494.150, 420.968, 52834.400 24/05/14,06:49:43,14,06,1, 11.8,1,1, 8.649, 10493.401, 421.093, 52836.934 24/05/14,06:49:43,15,06,1, 11.8,1,1, 8.649, 10495.586, 421.193, 52837.635 24/05/14,06:49:43,16,06,1, 11.8,1,1, 8.649, 10493.691, 421.017, 52834.525 24/05/14,06:49:43,17,06,1, 11.8,1,1, 8.649, 10494.537, 420.975, 52838.499 24/05/14,06:49:43,18,06,1, 11.8,1,1, 8.649, 10495.264, 420.954, 52835.667 24/05/14,06:49:43,19,06,1, 11.8,1,1, 8.649, 10493.050, 420.858, 52835.148 24/05/14,06:49:44,00,06,1, 11.9,1,1, 8.642, 10493.047, 420.858, 52835.148 24/05/14,06:49:44,01,06,1, 11.9,1,1, 8.642, 10494.757, 421.039, 52838.685 24/05/14,06:49:44,02,06,1, 11.9,1,1, 8.642, 10494.870, 420.962, 52835.032 24/05/14,06:49:44,03,06,1, 11.9,1,1, 8.642, 10492.997, 421.057, 52835.764 24/05/14,06:49:44,04,06,1, 11.9,1,1, 8.642, 10495.284, 421.142, 52838.292 24/05/14,06:49:44,05,06,1, 11.9,1,1, 8.642, 10493.930, 421.194, 52834.261 24/05/14,06:49:44,06,06,1, 11.9,1,1, 8.642, 10493.872, 421.162, 52837.884 24/05/14,06:49:44,07,06,1, 11.9,1,1, 8.642, 10495.765, 421.179, 52837.081 24/05/14,06:49:44,08,06,1, 11.9,1,1, 8.642, 10493.464, 421.084, 52834.760 24/05/14,06:49:44,09,06,1, 11.9,1,1, 8.642, 10494.833, 421.039, 52838.663 24/05/14,06:49:44,10,06,1, 11.9,1,1, 8.642, 10494.797, 420.975, 52834.975 24/05/14,06:49:44,11,06,1, 11.9,1,1, 8.642, 10492.973, 421.079, 52835.764 24/05/14,06:49:44,12,06,1, 11.9,1,1, 8.642, 10495.287, 421.191, 52838.099 24/05/14,06:49:44,13,06,1, 11.9,1,1, 8.642, 10493.912, 421.207, 52834.308 24/05/14,06:49:44,14,06,1, 11.9,1,1, 8.642, 10493.982, 421.168, 52838.039 24/05/14,06:49:44,15,06,1, 11.9,1,1, 8.642, 10495.695, 421.129, 52837.064 24/05/14,06:49:44,16,06,1, 11.9,1,1, 8.642, 10493.480, 421.054, 52834.705 24/05/14,06:49:44,17,06,1, 11.9,1,1, 8.642, 10494.848, 420.999, 52838.585 24/05/14,06:49:44,18,06,1, 11.9,1,1, 8.642, 10494.774, 420.994, 52834.888 24/05/14,06:49:44,19,06,1, 11.9,1,1, 8.642, 10492.995, 421.026, 52835.918 24/05/14,06:49:45,00,06,1, 11.9,1,1, 8.648, 10492.989, 421.026, 52835.918 24/05/14,06:49:45,01,06,1, 11.9,1,1, 8.648, 10494.788, 421.107, 52838.211 24/05/14,06:49:45,02,06,1, 11.9,1,1, 8.648, 10494.459, 421.230, 52835.040 24/05/14,06:49:45,03,06,1, 11.9,1,1, 8.648, 10493.319, 421.136, 52836.346 24/05/14,06:49:45,04,06,1, 11.9,1,1, 8.648, 10495.383, 421.295, 52837.859 24/05/14,06:49:45,05,06,1, 11.9,1,1, 8.648, 10494.082, 421.321, 52834.972 24/05/14,06:49:45,06,06,1, 11.9,1,1, 8.648, 10494.381, 421.177, 52837.992 24/05/14,06:49:45,07,06,1, 11.9,1,1, 8.648, 10495.460, 421.225, 52836.592 24/05/14,06:49:45,08,06,1, 11.9,1,1, 8.648, 10493.498, 421.049, 52835.160 24/05/14,06:49:45,09,06,1, 11.9,1,1, 8.648, 10494.792, 421.065, 52838.079 24/05/14,06:49:45,10,06,1, 11.9,1,1, 8.648, 10494.507, 421.277, 52835.084 24/05/14,06:49:45,11,06,1, 11.9,1,1, 8.648, 10493.408, 421.217, 52836.558 24/05/14,06:49:45,12,06,1, 11.9,1,1, 8.648, 10495.324, 421.331, 52837.937 24/05/14,06:49:45,13,06,1, 11.9,1,1, 8.648, 10494.068, 421.362, 52835.016 24/05/14,06:49:45,14,06,1, 11.9,1,1, 8.648, 10494.415, 421.209, 52838.102 24/05/14,06:49:45,15,06,1, 11.9,1,1, 8.648, 10495.434, 421.263, 52836.586 24/05/14,06:49:45,16,06,1, 11.9,1,1, 8.648, 10493.481, 421.092, 52835.199 24/05/14,06:49:45,17,06,1, 11.9,1,1, 8.648, 10494.734, 421.102, 52838.013 24/05/14,06:49:45,18,06,1, 11.9,1,1, 8.648, 10494.471, 421.244, 52834.977 24/05/14,06:49:45,19,06,1, 11.9,1,1, 8.648, 10493.451, 421.215, 52836.590 24/05/14,06:49:46,00,06,1, 11.9,1,1, 8.648, 10493.448, 421.215, 52836.590 24/05/14,06:49:46,01,06,1, 11.9,1,1, 8.648, 10494.914, 421.231, 52838.080 24/05/14,06:49:46,02,06,1, 11.9,1,1, 8.648, 10494.329, 421.449, 52834.981 24/05/14,06:49:46,03,06,1, 11.9,1,1, 8.648, 10493.732, 421.375, 52837.295 24/05/14,06:49:46,04,06,1, 11.9,1,1, 8.648, 10495.555, 421.433, 52837.693 24/05/14,06:49:46,05,06,1, 11.9,1,1, 8.648, 10494.001, 421.362, 52835.147 24/05/14,06:49:46,06,06,1, 11.9,1,1, 8.648, 10494.709, 421.201, 52838.355 24/05/14,06:49:46,07,06,1, 11.9,1,1, 8.648, 10495.191, 421.331, 52836.056 24/05/14,06:49:46,08,06,1, 11.9,1,1, 8.648, 10493.323, 421.184, 52835.563 24/05/14,06:49:46,09,06,1, 11.9,1,1, 8.648, 10494.932, 421.233, 52838.118 24/05/14,06:49:46,10,06,1, 11.9,1,1, 8.648, 10494.279, 421.432, 52834.973 24/05/14,06:49:46,11,06,1, 11.9,1,1, 8.648, 10493.759, 421.373, 52837.381 24/05/14,06:49:46,12,06,1, 11.9,1,1, 8.648, 10495.598, 421.478, 52837.717 24/05/14,06:49:46,13,06,1, 11.9,1,1, 8.648, 10493.966, 421.396, 52835.239 24/05/14,06:49:46,14,06,1, 11.9,1,1, 8.648, 10494.595, 421.201, 52838.272 24/05/14,06:49:46,15,06,1, 11.9,1,1, 8.648, 10495.177, 421.327, 52835.968 24/05/14,06:49:46,16,06,1, 11.9,1,1, 8.648, 10493.327, 421.208, 52835.665 24/05/14,06:49:46,17,06,1, 11.9,1,1, 8.648, 10494.969, 421.312, 52838.158 24/05/14,06:49:46,18,06,1, 11.9,1,1, 8.648, 10494.257, 421.474, 52834.979 24/05/14,06:49:46,19,06,1, 11.9,1,1, 8.648, 10493.785, 421.381, 52837.346 24/05/14,06:49:47,00,06,1, 11.9,1,1, 8.650, 10493.782, 421.381, 52837.346 24/05/14,06:49:47,01,06,1, 11.9,1,1, 8.650, 10494.720, 421.428, 52837.612 24/05/14,06:49:47,02,06,1, 11.9,1,1, 8.650, 10494.632, 421.659, 52836.059 24/05/14,06:49:47,03,06,1, 11.9,1,1, 8.650, 10494.111, 421.293, 52837.122 24/05/14,06:49:47,04,06,1, 11.9,1,1, 8.650, 10495.356, 421.570, 52837.599 24/05/14,06:49:47,05,06,1, 11.9,1,1, 8.650, 10494.326, 421.455, 52835.788 24/05/14,06:49:47,06,06,1, 11.9,1,1, 8.650, 10494.395, 421.134, 52837.340 24/05/14,06:49:47,07,06,1, 11.9,1,1, 8.650, 10494.861, 421.522, 52836.236 24/05/14,06:49:47,08,06,1, 11.9,1,1, 8.650, 10493.728, 421.311, 52835.866 24/05/14,06:49:47,09,06,1, 11.9,1,1, 8.650, 10494.733, 421.471, 52837.766 24/05/14,06:49:47,10,06,1, 11.9,1,1, 8.650, 10494.640, 421.737, 52836.029 24/05/14,06:49:47,11,06,1, 11.9,1,1, 8.650, 10494.147, 421.308, 52837.123 24/05/14,06:49:47,12,06,1, 11.9,1,1, 8.650, 10495.387, 421.582, 52837.621 24/05/14,06:49:47,13,06,1, 11.9,1,1, 8.650, 10494.276, 421.437, 52835.841 24/05/14,06:49:47,14,06,1, 11.9,1,1, 8.650, 10494.449, 421.201, 52837.408 24/05/14,06:49:47,15,06,1, 11.9,1,1, 8.650, 10494.812, 421.553, 52836.357 24/05/14,06:49:47,16,06,1, 11.9,1,1, 8.650, 10493.672, 421.358, 52835.955 24/05/14,06:49:47,17,06,1, 11.9,1,1, 8.650, 10494.777, 421.474, 52837.625 24/05/14,06:49:47,18,06,1, 11.9,1,1, 8.650, 10494.655, 421.750, 52836.061 24/05/14,06:49:47,19,06,1, 11.9,1,1, 8.650, 10494.184, 421.340, 52837.120 24/05/14,06:49:48,00,05,1, 11.9,1,1, 8.647, 10494.182, 421.340, 52837.120 24/05/14,06:49:48,01,05,1, 11.9,1,1, 8.647, 10494.935, 421.600, 52837.850 24/05/14,06:49:48,02,05,1, 11.9,1,1, 8.647, 10494.665, 421.791, 52836.074 24/05/14,06:49:48,03,05,1, 11.9,1,1, 8.647, 10494.380, 421.330, 52837.354 24/05/14,06:49:48,04,05,1, 11.9,1,1, 8.647, 10495.356, 421.603, 52837.189 24/05/14,06:49:48,05,05,1, 11.9,1,1, 8.647, 10494.175, 421.459, 52835.811 24/05/14,06:49:48,06,05,1, 11.9,1,1, 8.647, 10494.476, 421.303, 52837.445 24/05/14,06:49:48,07,05,1, 11.9,1,1, 8.647, 10494.787, 421.723, 52836.080 24/05/14,06:49:48,08,05,1, 11.9,1,1, 8.647, 10493.808, 421.426, 52836.339 24/05/14,06:49:48,09,05,1, 11.9,1,1, 8.647, 10494.972, 421.589, 52837.836 24/05/14,06:49:48,10,05,1, 11.9,1,1, 8.647, 10494.698, 421.834, 52836.064 24/05/14,06:49:48,11,05,1, 11.9,1,1, 8.647, 10494.401, 421.379, 52837.406 24/05/14,06:49:48,12,05,1, 11.9,1,1, 8.647, 10495.319, 421.620, 52837.268 24/05/14,06:49:48,13,05,1, 11.9,1,1, 8.647, 10494.099, 421.423, 52835.837 24/05/14,06:49:48,14,05,1, 11.9,1,1, 8.647, 10494.462, 421.265, 52837.421 24/05/14,06:49:48,15,05,1, 11.9,1,1, 8.647, 10494.707, 421.754, 52836.085 24/05/14,06:49:48,16,05,1, 11.9,1,1, 8.647, 10493.803, 421.451, 52836.489 24/05/14,06:49:48,17,05,1, 11.9,1,1, 8.647, 10494.985, 421.661, 52837.857 24/05/14,06:49:48,18,05,1, 11.9,1,1, 8.647, 10494.698, 421.759, 52836.084 24/05/14,06:49:48,19,05,1, 11.9,1,1, 8.647, 10494.418, 421.372, 52837.421 24/05/14,06:49:49,00,05,1, 11.9,1,1, 8.646, 10494.416, 421.372, 52837.421 24/05/14,06:49:49,01,05,1, 11.9,1,1, 8.646, 10494.928, 421.708, 52837.385 24/05/14,06:49:49,02,05,1, 11.9,1,1, 8.646, 10494.763, 421.862, 52836.685 24/05/14,06:49:49,03,05,1, 11.9,1,1, 8.646, 10494.626, 421.341, 52837.276 24/05/14,06:49:49,04,05,1, 11.9,1,1, 8.646, 10494.977, 421.752, 52836.878 24/05/14,06:49:49,05,05,1, 11.9,1,1, 8.646, 10494.234, 421.566, 52836.372 24/05/14,06:49:49,06,05,1, 11.9,1,1, 8.646, 10494.441, 421.367, 52837.011 24/05/14,06:49:49,07,05,1, 11.9,1,1, 8.646, 10494.600, 421.960, 52836.493 24/05/14,06:49:49,08,05,1, 11.9,1,1, 8.646, 10494.342, 421.563, 52837.031 24/05/14,06:49:49,09,05,1, 11.9,1,1, 8.646, 10494.993, 421.725, 52837.402 24/05/14,06:49:49,10,05,1, 11.9,1,1, 8.646, 10494.790, 421.871, 52836.759 24/05/14,06:49:49,11,05,1, 11.9,1,1, 8.646, 10494.659, 421.301, 52837.283 24/05/14,06:49:49,12,05,1, 11.9,1,1, 8.646, 10494.919, 421.757, 52836.868 24/05/14,06:49:49,13,05,1, 11.9,1,1, 8.646, 10494.254, 421.583, 52836.382 24/05/14,06:49:49,14,05,1, 11.9,1,1, 8.646, 10494.453, 421.379, 52836.944 24/05/14,06:49:49,15,05,1, 11.9,1,1, 8.646, 10494.595, 421.934, 52836.455 24/05/14,06:49:49,16,05,1, 11.9,1,1, 8.646, 10494.359, 421.589, 52837.060 24/05/14,06:49:49,17,05,1, 11.9,1,1, 8.646, 10495.005, 421.741, 52837.400 24/05/14,06:49:49,18,05,1, 11.9,1,1, 8.646, 10494.749, 421.870, 52836.668 24/05/14,06:49:49,19,05,1, 11.9,1,1, 8.646, 10494.674, 421.313, 52837.175 24/05/14,06:49:50,00,05,1, 11.9,1,1, 8.653, 10494.666, 421.313, 52837.175 24/05/14,06:49:50,01,05,1, 11.9,1,1, 8.653, 10495.169, 421.834, 52837.400 24/05/14,06:49:50,02,05,1, 11.9,1,1, 8.653, 10494.755, 421.884, 52836.741 24/05/14,06:49:50,03,05,1, 11.9,1,1, 8.653, 10494.661, 421.381, 52837.303 24/05/14,06:49:50,04,05,1, 11.9,1,1, 8.653, 10494.862, 421.837, 52836.715 24/05/14,06:49:50,05,05,1, 11.9,1,1, 8.653, 10494.201, 421.587, 52835.693 24/05/14,06:49:50,06,05,1, 11.9,1,1, 8.653, 10494.462, 421.711, 52837.505 24/05/14,06:49:50,07,05,1, 11.9,1,1, 8.653, 10495.085, 422.146, 52836.919 24/05/14,06:49:50,08,05,1, 11.9,1,1, 8.653, 10494.141, 421.542, 52836.477 24/05/14,06:49:50,09,05,1, 11.9,1,1, 8.653, 10495.250, 421.932, 52838.080 24/05/14,06:49:50,10,05,1, 11.9,1,1, 8.653, 10494.925, 421.848, 52836.458 24/05/14,06:49:50,11,05,1, 11.9,1,1, 8.653, 10494.274, 421.410, 52837.001 24/05/14,06:49:50,12,05,1, 11.9,1,1, 8.653, 10495.115, 421.935, 52837.276 24/05/14,06:49:50,13,05,1, 11.9,1,1, 8.653, 10494.094, 421.579, 52835.734 24/05/14,06:49:50,14,05,1, 11.9,1,1, 8.653, 10494.426, 421.709, 52837.452 24/05/14,06:49:50,15,05,1, 11.9,1,1, 8.653, 10495.128, 422.147, 52836.944 24/05/14,06:49:50,16,05,1, 11.9,1,1, 8.653, 10494.220, 421.606, 52836.648 24/05/14,06:49:50,17,05,1, 11.9,1,1, 8.653, 10495.267, 421.904, 52838.051 24/05/14,06:49:50,18,05,1, 11.9,1,1, 8.653, 10494.892, 421.816, 52836.454 24/05/14,06:49:50,19,05,1, 11.9,1,1, 8.653, 10494.256, 421.426, 52836.962 24/05/14,06:49:51,00,06,1, 11.9,1,1, 8.652, 10494.249, 421.426, 52836.962 24/05/14,06:49:51,01,06,1, 11.9,1,1, 8.652, 10495.689, 422.077, 52838.384 24/05/14,06:49:51,02,06,1, 11.9,1,1, 8.652, 10494.582, 421.753, 52835.598 24/05/14,06:49:51,03,06,1, 11.9,1,1, 8.652, 10494.280, 421.659, 52837.551 24/05/14,06:49:51,04,06,1, 11.9,1,1, 8.652, 10495.337, 422.111, 52837.189 24/05/14,06:49:51,05,06,1, 11.9,1,1, 8.652, 10493.771, 421.618, 52835.680 24/05/14,06:49:51,06,06,1, 11.9,1,1, 8.652, 10494.885, 422.000, 52838.414 24/05/14,06:49:51,07,06,1, 11.9,1,1, 8.652, 10495.213, 422.154, 52836.588 24/05/14,06:49:51,08,06,1, 11.9,1,1, 8.652, 10494.112, 421.693, 52837.033 24/05/14,06:49:51,09,06,1, 11.9,1,1, 8.652, 10495.684, 422.114, 52838.427 24/05/14,06:49:51,10,06,1, 11.9,1,1, 8.652, 10494.572, 421.747, 52835.675 24/05/14,06:49:51,11,06,1, 11.9,1,1, 8.652, 10494.233, 421.633, 52837.539 24/05/14,06:49:51,12,06,1, 11.9,1,1, 8.652, 10495.338, 422.126, 52837.061 24/05/14,06:49:51,13,06,1, 11.9,1,1, 8.652, 10493.791, 421.700, 52835.705 24/05/14,06:49:51,14,06,1, 11.9,1,1, 8.652, 10494.874, 421.985, 52838.454 24/05/14,06:49:51,15,06,1, 11.9,1,1, 8.652, 10495.175, 422.146, 52836.539 24/05/14,06:49:51,16,06,1, 11.9,1,1, 8.652, 10494.133, 421.668, 52837.018 24/05/14,06:49:51,17,06,1, 11.9,1,1, 8.652, 10495.696, 422.122, 52838.411 24/05/14,06:49:51,18,06,1, 11.9,1,1, 8.652, 10494.528, 421.758, 52835.683 24/05/14,06:49:51,19,06,1, 11.9,1,1, 8.652, 10494.235, 421.602, 52837.499 24/05/14,06:49:52,00,06,1, 11.9,1,1, 8.653, 10494.232, 421.602, 52837.499 24/05/14,06:49:52,01,06,1, 11.9,1,1, 8.653, 10495.404, 422.164, 52838.064 24/05/14,06:49:52,02,06,1, 11.9,1,1, 8.653, 10494.584, 421.881, 52836.158 24/05/14,06:49:52,03,06,1, 11.9,1,1, 8.653, 10494.303, 421.693, 52837.169 24/05/14,06:49:52,04,06,1, 11.9,1,1, 8.653, 10495.077, 422.292, 52837.068 24/05/14,06:49:52,05,06,1, 11.9,1,1, 8.653, 10494.141, 421.860, 52836.267 24/05/14,06:49:52,06,06,1, 11.9,1,1, 8.653, 10494.930, 422.171, 52838.061 24/05/14,06:49:52,07,06,1, 11.9,1,1, 8.653, 10495.281, 422.294, 52836.994 24/05/14,06:49:52,08,06,1, 11.9,1,1, 8.653, 10494.399, 421.693, 52837.077 24/05/14,06:49:52,09,06,1, 11.9,1,1, 8.653, 10495.450, 422.167, 52837.852 24/05/14,06:49:52,10,06,1, 11.9,1,1, 8.653, 10494.581, 421.896, 52836.085 24/05/14,06:49:52,11,06,1, 11.9,1,1, 8.653, 10494.285, 421.705, 52837.195 24/05/14,06:49:52,12,06,1, 11.9,1,1, 8.653, 10495.080, 422.256, 52836.957 24/05/14,06:49:52,13,06,1, 11.9,1,1, 8.653, 10494.136, 421.868, 52836.289 24/05/14,06:49:52,14,06,1, 11.9,1,1, 8.653, 10494.920, 422.153, 52838.129 24/05/14,06:49:52,15,06,1, 11.9,1,1, 8.653, 10495.179, 422.267, 52836.900 24/05/14,06:49:52,16,06,1, 11.9,1,1, 8.653, 10494.390, 421.680, 52836.979 24/05/14,06:49:52,17,06,1, 11.9,1,1, 8.653, 10495.393, 422.183, 52837.961 24/05/14,06:49:52,18,06,1, 11.9,1,1, 8.653, 10494.538, 421.868, 52836.217 24/05/14,06:49:52,19,06,1, 11.9,1,1, 8.653, 10494.280, 421.776, 52837.275 24/05/14,06:49:53,00,06,1, 11.9,1,1, 8.653, 10494.274, 421.776, 52837.275 24/05/14,06:49:53,01,06,1, 11.9,1,1, 8.653, 10495.111, 422.151, 52837.190 24/05/14,06:49:53,02,06,1, 11.9,1,1, 8.653, 10494.462, 422.049, 52836.712 24/05/14,06:49:53,03,06,1, 11.9,1,1, 8.653, 10494.685, 421.905, 52837.438 24/05/14,06:49:53,04,06,1, 11.9,1,1, 8.653, 10494.759, 422.400, 52836.764 24/05/14,06:49:53,05,06,1, 11.9,1,1, 8.653, 10494.500, 421.976, 52837.188 24/05/14,06:49:53,06,06,1, 11.9,1,1, 8.653, 10495.146, 422.152, 52837.591 24/05/14,06:49:53,07,06,1, 11.9,1,1, 8.653, 10495.015, 422.343, 52837.066 24/05/14,06:49:53,08,06,1, 11.9,1,1, 8.653, 10494.874, 421.840, 52837.686 24/05/14,06:49:53,09,06,1, 11.9,1,1, 8.653, 10495.104, 422.193, 52837.087 24/05/14,06:49:53,10,06,1, 11.9,1,1, 8.653, 10494.411, 422.046, 52836.602 24/05/14,06:49:53,11,06,1, 11.9,1,1, 8.653, 10494.695, 421.859, 52837.276 24/05/14,06:49:53,12,06,1, 11.9,1,1, 8.653, 10494.791, 422.389, 52836.830 24/05/14,06:49:53,13,06,1, 11.9,1,1, 8.653, 10494.488, 422.006, 52837.321 24/05/14,06:49:53,14,06,1, 11.9,1,1, 8.653, 10495.155, 422.172, 52837.750 24/05/14,06:49:53,15,06,1, 11.9,1,1, 8.653, 10494.966, 422.327, 52837.088 24/05/14,06:49:53,16,06,1, 11.9,1,1, 8.653, 10494.851, 421.824, 52837.537 24/05/14,06:49:53,17,06,1, 11.9,1,1, 8.653, 10495.129, 422.186, 52837.216 24/05/14,06:49:53,18,06,1, 11.9,1,1, 8.653, 10494.467, 422.095, 52836.711 24/05/14,06:49:53,19,06,1, 11.9,1,1, 8.653, 10494.684, 421.884, 52837.320 24/05/14,06:49:54,00,06,1, 11.9,1,1, 8.650, 10494.683, 421.884, 52837.320 24/05/14,06:49:54,01,06,1, 11.9,1,1, 8.650, 10495.078, 422.319, 52837.058 24/05/14,06:49:54,02,06,1, 11.9,1,1, 8.650, 10494.427, 422.133, 52836.677 24/05/14,06:49:54,03,06,1, 11.9,1,1, 8.650, 10494.723, 422.047, 52837.415 24/05/14,06:49:54,04,06,1, 11.9,1,1, 8.650, 10494.841, 422.568, 52836.883 24/05/14,06:49:54,05,06,1, 11.9,1,1, 8.650, 10494.624, 422.171, 52837.397 24/05/14,06:49:54,06,06,1, 11.9,1,1, 8.650, 10495.275, 422.285, 52837.655 24/05/14,06:49:54,07,06,1, 11.9,1,1, 8.650, 10494.981, 422.402, 52837.059 24/05/14,06:49:54,08,06,1, 11.9,1,1, 8.650, 10494.841, 421.934, 52837.595 24/05/14,06:49:54,09,06,1, 11.9,1,1, 8.650, 10495.094, 422.351, 52837.068 24/05/14,06:49:54,10,06,1, 11.9,1,1, 8.650, 10494.451, 422.184, 52836.852 24/05/14,06:49:54,11,06,1, 11.9,1,1, 8.650, 10494.725, 422.039, 52837.492 24/05/14,06:49:54,12,06,1, 11.9,1,1, 8.650, 10494.825, 422.559, 52836.987 24/05/14,06:49:54,13,06,1, 11.9,1,1, 8.650, 10494.615, 422.149, 52837.452 24/05/14,06:49:54,14,06,1, 11.9,1,1, 8.650, 10495.311, 422.314, 52837.733 24/05/14,06:49:54,15,06,1, 11.9,1,1, 8.650, 10494.958, 422.377, 52837.145 24/05/14,06:49:54,16,06,1, 11.9,1,1, 8.650, 10494.855, 421.882, 52837.623 24/05/14,06:49:54,17,06,1, 11.9,1,1, 8.650, 10495.121, 422.322, 52836.975 24/05/14,06:49:54,18,06,1, 11.9,1,1, 8.650, 10494.441, 422.207, 52836.759 24/05/14,06:49:54,19,06,1, 11.9,1,1, 8.650, 10494.715, 422.068, 52837.409 24/05/14,06:49:55,00,06,1, 11.9,1,1, 8.650, 10494.708, 422.068, 52837.409 24/05/14,06:49:55,01,06,1, 11.9,1,1, 8.650, 10495.079, 422.433, 52837.098 24/05/14,06:49:55,02,06,1, 11.9,1,1, 8.650, 10494.418, 422.317, 52836.883 24/05/14,06:49:55,03,06,1, 11.9,1,1, 8.650, 10494.745, 422.170, 52837.472 24/05/14,06:49:55,04,06,1, 11.9,1,1, 8.650, 10494.867, 422.689, 52836.945 24/05/14,06:49:55,05,06,1, 11.9,1,1, 8.650, 10494.650, 422.276, 52837.555 24/05/14,06:49:55,06,06,1, 11.9,1,1, 8.650, 10495.395, 422.436, 52837.874 24/05/14,06:49:55,07,06,1, 11.9,1,1, 8.650, 10494.987, 422.563, 52837.135 24/05/14,06:49:55,08,06,1, 11.9,1,1, 8.650, 10494.848, 421.991, 52837.785 24/05/14,06:49:55,09,06,1, 11.9,1,1, 8.650, 10495.070, 422.424, 52837.060 24/05/14,06:49:55,10,06,1, 11.9,1,1, 8.650, 10494.436, 422.303, 52836.890 24/05/14,06:49:55,11,06,1, 11.9,1,1, 8.650, 10494.807, 422.227, 52837.532 24/05/14,06:49:55,12,06,1, 11.9,1,1, 8.650, 10494.904, 422.664, 52836.976 24/05/14,06:49:55,13,06,1, 11.9,1,1, 8.650, 10494.734, 422.229, 52837.638 24/05/14,06:49:55,14,06,1, 11.9,1,1, 8.650, 10495.339, 422.500, 52837.964 24/05/14,06:49:55,15,06,1, 11.9,1,1, 8.650, 10494.970, 422.502, 52837.195 24/05/14,06:49:55,16,06,1, 11.9,1,1, 8.650, 10494.817, 422.001, 52837.610 24/05/14,06:49:55,17,06,1, 11.9,1,1, 8.650, 10495.053, 422.449, 52836.958 24/05/14,06:49:55,18,06,1, 11.9,1,1, 8.650, 10494.465, 422.281, 52836.822 24/05/14,06:49:55,19,06,1, 11.9,1,1, 8.650, 10494.818, 422.262, 52837.704 24/05/14,06:49:56,00,06,1, 11.9,1,1, 8.651, 10494.816, 422.262, 52837.704 24/05/14,06:49:56,01,06,1, 11.9,1,1, 8.651, 10495.056, 422.564, 52837.037 24/05/14,06:49:56,02,06,1, 11.9,1,1, 8.651, 10494.481, 422.399, 52836.946 24/05/14,06:49:56,03,06,1, 11.9,1,1, 8.651, 10494.847, 422.365, 52837.609 24/05/14,06:49:56,04,06,1, 11.9,1,1, 8.651, 10494.974, 422.818, 52837.201 24/05/14,06:49:56,05,06,1, 11.9,1,1, 8.651, 10494.754, 422.322, 52837.725 24/05/14,06:49:56,06,06,1, 11.9,1,1, 8.651, 10495.400, 422.524, 52837.922 24/05/14,06:49:56,07,06,1, 11.9,1,1, 8.651, 10494.977, 422.614, 52837.221 24/05/14,06:49:56,08,06,1, 11.9,1,1, 8.651, 10494.861, 422.112, 52837.698 24/05/14,06:49:56,09,06,1, 11.9,1,1, 8.651, 10495.087, 422.552, 52837.125 24/05/14,06:49:56,10,06,1, 11.9,1,1, 8.651, 10494.388, 422.398, 52836.978 24/05/14,06:49:56,11,06,1, 11.9,1,1, 8.651, 10494.853, 422.380, 52837.596 24/05/14,06:49:56,12,06,1, 11.9,1,1, 8.651, 10494.964, 422.846, 52837.049 24/05/14,06:49:56,13,06,1, 11.9,1,1, 8.651, 10494.798, 422.348, 52837.653 24/05/14,06:49:56,14,06,1, 11.9,1,1, 8.651, 10495.363, 422.559, 52837.882 24/05/14,06:49:56,15,06,1, 11.9,1,1, 8.651, 10495.004, 422.623, 52837.176 24/05/14,06:49:56,16,06,1, 11.9,1,1, 8.651, 10494.900, 422.145, 52837.626 24/05/14,06:49:56,17,06,1, 11.9,1,1, 8.651, 10495.099, 422.609, 52837.097 24/05/14,06:49:56,18,06,1, 11.9,1,1, 8.651, 10494.423, 422.380, 52836.947 24/05/14,06:49:56,19,06,1, 11.9,1,1, 8.651, 10494.876, 422.372, 52837.794 24/05/14,06:49:57,00,06,1, 11.9,1,1, 8.651, 10494.875, 422.372, 52837.794 24/05/14,06:49:57,01,06,1, 11.9,1,1, 8.651, 10495.307, 422.648, 52837.257 24/05/14,06:49:57,02,06,1, 11.9,1,1, 8.651, 10494.146, 422.463, 52836.573 24/05/14,06:49:57,03,06,1, 11.9,1,1, 8.651, 10494.979, 422.517, 52838.325 24/05/14,06:49:57,04,06,1, 11.9,1,1, 8.651, 10495.074, 422.867, 52836.898 24/05/14,06:49:57,05,06,1, 11.9,1,1, 8.651, 10494.510, 422.521, 52837.724 24/05/14,06:49:57,06,06,1, 11.9,1,1, 8.651, 10495.726, 422.716, 52838.302 24/05/14,06:49:57,07,06,1, 11.9,1,1, 8.651, 10494.947, 422.654, 52836.939 24/05/14,06:49:57,08,06,1, 11.9,1,1, 8.651, 10494.650, 422.262, 52837.689 24/05/14,06:49:57,09,06,1, 11.9,1,1, 8.651, 10495.401, 422.864, 52838.011 24/05/14,06:49:57,10,06,1, 11.9,1,1, 8.651, 10494.568, 422.453, 52836.601 24/05/14,06:49:57,11,06,1, 11.9,1,1, 8.651, 10494.669, 422.518, 52837.971 24/05/14,06:49:57,12,06,1, 11.9,1,1, 8.651, 10495.474, 422.972, 52837.745 24/05/14,06:49:57,13,06,1, 11.9,1,1, 8.651, 10494.464, 422.343, 52836.893 24/05/14,06:49:57,14,06,1, 11.9,1,1, 8.651, 10495.247, 422.809, 52838.668 24/05/14,06:49:57,15,06,1, 11.9,1,1, 8.651, 10495.313, 422.751, 52837.247 24/05/14,06:49:57,16,06,1, 11.9,1,1, 8.651, 10494.458, 422.250, 52837.352 24/05/14,06:49:57,17,06,1, 11.9,1,1, 8.651, 10495.449, 422.909, 52838.306 24/05/14,06:49:57,18,06,1, 11.9,1,1, 8.651, 10494.623, 422.475, 52836.597 24/05/14,06:49:57,19,06,1, 11.9,1,1, 8.651, 10494.587, 422.475, 52837.912 24/05/14,06:49:58,00,06,1, 11.9,1,1, 8.651, 10494.583, 422.475, 52837.912 24/05/14,06:49:58,01,06,1, 11.9,1,1, 8.651, 10495.505, 422.871, 52837.584 24/05/14,06:49:58,02,06,1, 11.9,1,1, 8.651, 10494.299, 422.614, 52836.770 24/05/14,06:49:58,03,06,1, 11.9,1,1, 8.651, 10495.111, 422.643, 52838.544 24/05/14,06:49:58,04,06,1, 11.9,1,1, 8.651, 10495.096, 422.947, 52836.950 24/05/14,06:49:58,05,06,1, 11.9,1,1, 8.651, 10494.431, 422.623, 52837.763 24/05/14,06:49:58,06,06,1, 11.9,1,1, 8.651, 10495.671, 422.871, 52838.511 24/05/14,06:49:58,07,06,1, 11.9,1,1, 8.651, 10494.831, 422.835, 52836.803 24/05/14,06:49:58,08,06,1, 11.9,1,1, 8.651, 10494.761, 422.479, 52838.333 24/05/14,06:49:58,09,06,1, 11.9,1,1, 8.651, 10495.498, 422.911, 52837.523 24/05/14,06:49:58,10,06,1, 11.9,1,1, 8.651, 10494.328, 422.559, 52836.868 24/05/14,06:49:58,11,06,1, 11.9,1,1, 8.651, 10495.108, 422.656, 52838.520 24/05/14,06:49:58,12,06,1, 11.9,1,1, 8.651, 10495.104, 422.947, 52836.874 24/05/14,06:49:58,13,06,1, 11.9,1,1, 8.651, 10494.476, 422.619, 52837.703 24/05/14,06:49:58,14,06,1, 11.9,1,1, 8.651, 10495.679, 422.861, 52838.495 24/05/14,06:49:58,15,06,1, 11.9,1,1, 8.651, 10494.834, 422.866, 52836.776 24/05/14,06:49:58,16,06,1, 11.9,1,1, 8.651, 10494.791, 422.505, 52838.300 24/05/14,06:49:58,17,06,1, 11.9,1,1, 8.651, 10495.524, 422.895, 52837.518 24/05/14,06:49:58,18,06,1, 11.9,1,1, 8.651, 10494.289, 422.608, 52836.747 24/05/14,06:49:58,19,06,1, 11.9,1,1, 8.651, 10495.166, 422.653, 52838.499 24/05/14,06:49:59,00,06,1, 11.9,1,1, 8.651, 10495.158, 422.653, 52838.499 24/05/14,06:49:59,01,06,1, 11.9,1,1, 8.651, 10495.593, 423.004, 52837.644 24/05/14,06:49:59,02,06,1, 11.9,1,1, 8.651, 10494.338, 422.691, 52836.836 24/05/14,06:49:59,03,06,1, 11.9,1,1, 8.651, 10495.115, 422.730, 52838.577 24/05/14,06:49:59,04,06,1, 11.9,1,1, 8.651, 10495.137, 423.100, 52836.973 24/05/14,06:49:59,05,06,1, 11.9,1,1, 8.651, 10494.468, 422.740, 52837.788 24/05/14,06:49:59,06,06,1, 11.9,1,1, 8.651, 10495.676, 422.945, 52838.595 24/05/14,06:49:59,07,06,1, 11.9,1,1, 8.651, 10494.878, 422.977, 52836.797 24/05/14,06:49:59,08,06,1, 11.9,1,1, 8.651, 10494.844, 422.616, 52838.502 24/05/14,06:49:59,09,06,1, 11.9,1,1, 8.651, 10495.556, 423.008, 52837.612 24/05/14,06:49:59,10,06,1, 11.9,1,1, 8.651, 10494.313, 422.741, 52836.874 24/05/14,06:49:59,11,06,1, 11.9,1,1, 8.651, 10495.117, 422.787, 52838.685 24/05/14,06:49:59,12,06,1, 11.9,1,1, 8.651, 10495.202, 423.130, 52837.015 24/05/14,06:49:59,13,06,1, 11.9,1,1, 8.651, 10494.440, 422.760, 52837.778 24/05/14,06:49:59,14,06,1, 11.9,1,1, 8.651, 10495.634, 423.051, 52838.689 24/05/14,06:49:59,15,06,1, 11.9,1,1, 8.651, 10494.853, 422.978, 52836.866 24/05/14,06:49:59,16,06,1, 11.9,1,1, 8.651, 10494.863, 422.650, 52838.447 24/05/14,06:49:59,17,06,1, 11.9,1,1, 8.651, 10495.558, 423.019, 52837.798 24/05/14,06:49:59,18,06,1, 11.9,1,1, 8.651, 10494.279, 422.759, 52836.854 24/05/14,06:49:59,19,06,1, 11.9,1,1, 8.651, 10495.117, 422.820, 52838.641 24/05/14,06:50:00,00,06,1, 12.0,1,1, 8.653, 10495.117, 422.820, 52838.641 24/05/14,06:50:00,01,06,1, 12.0,1,1, 8.653, 10495.651, 423.145, 52838.046 24/05/14,06:50:00,02,06,1, 12.0,1,1, 8.653, 10494.401, 422.937, 52836.933 24/05/14,06:50:00,03,06,1, 12.0,1,1, 8.653, 10495.038, 422.838, 52838.616 24/05/14,06:50:00,04,06,1, 12.0,1,1, 8.653, 10495.180, 423.273, 52837.282 24/05/14,06:50:00,05,06,1, 12.0,1,1, 8.653, 10494.389, 422.829, 52837.619 24/05/14,06:50:00,06,06,1, 12.0,1,1, 8.653, 10495.552, 423.115, 52838.796 24/05/14,06:50:00,07,06,1, 12.0,1,1, 8.653, 10494.934, 423.111, 52836.885 24/05/14,06:50:00,08,06,1, 12.0,1,1, 8.653, 10494.906, 422.774, 52838.806 24/05/14,06:50:00,09,06,1, 12.0,1,1, 8.653, 10495.719, 423.052, 52837.379 24/05/14,06:50:00,10,06,1, 12.0,1,1, 8.653, 10494.028, 422.826, 52836.770 24/05/14,06:50:00,11,06,1, 12.0,1,1, 8.653, 10495.386, 422.903, 52839.069 24/05/14,06:50:00,12,06,1, 12.0,1,1, 8.653, 10494.931, 423.114, 52836.315 24/05/14,06:50:00,13,06,1, 12.0,1,1, 8.653, 10494.394, 423.008, 52838.341 24/05/14,06:50:00,14,06,1, 12.0,1,1, 8.653, 10496.032, 423.041, 52838.747 24/05/14,06:50:00,15,06,1, 12.0,1,1, 8.653, 10494.580, 423.081, 52836.430 24/05/14,06:50:00,16,06,1, 12.0,1,1, 8.653, 10495.129, 422.815, 52839.175 24/05/14,06:50:00,17,06,1, 12.0,1,1, 8.653, 10495.648, 422.944, 52837.041 24/05/14,06:50:00,18,06,1, 12.0,1,1, 8.653, 10493.954, 422.867, 52836.743 24/05/14,06:50:00,19,06,1, 12.0,1,1, 8.653, 10495.405, 422.958, 52839.088 24/05/14,06:50:01,00,06,1, 11.9,1,1, 8.645, 10495.400, 422.958, 52839.088 24/05/14,06:50:01,01,06,1, 11.9,1,1, 8.645, 10495.758, 423.088, 52837.458 24/05/14,06:50:01,02,06,1, 11.9,1,1, 8.645, 10494.039, 423.018, 52836.722 24/05/14,06:50:01,03,06,1, 11.9,1,1, 8.645, 10495.396, 422.960, 52839.130 24/05/14,06:50:01,04,06,1, 11.9,1,1, 8.645, 10494.948, 423.287, 52836.427 24/05/14,06:50:01,05,06,1, 11.9,1,1, 8.645, 10494.280, 423.102, 52838.204 24/05/14,06:50:01,06,06,1, 11.9,1,1, 8.645, 10496.042, 423.251, 52838.926 24/05/14,06:50:01,07,06,1, 11.9,1,1, 8.645, 10494.661, 423.215, 52836.478 24/05/14,06:50:01,08,06,1, 11.9,1,1, 8.645, 10495.109, 422.981, 52839.244 24/05/14,06:50:01,09,06,1, 11.9,1,1, 8.645, 10495.969, 423.259, 52838.717 24/05/14,06:50:01,10,06,1, 11.9,1,1, 8.645, 10493.939, 422.894, 52835.993 24/05/14,06:50:01,11,06,1, 11.9,1,1, 8.645, 10494.994, 423.057, 52839.205 24/05/14,06:50:01,12,06,1, 11.9,1,1, 8.645, 10495.446, 423.353, 52836.813 24/05/14,06:50:01,13,06,1, 11.9,1,1, 8.645, 10493.914, 423.036, 52837.169 24/05/14,06:50:01,14,06,1, 11.9,1,1, 8.645, 10496.041, 423.369, 52839.616 24/05/14,06:50:01,15,06,1, 11.9,1,1, 8.645, 10495.064, 423.170, 52836.298 24/05/14,06:50:01,16,06,1, 11.9,1,1, 8.645, 10494.584, 422.963, 52838.772 24/05/14,06:50:01,17,06,1, 11.9,1,1, 8.645, 10496.208, 423.278, 52838.329 24/05/14,06:50:01,18,06,1, 11.9,1,1, 8.645, 10493.986, 422.886, 52835.896 24/05/14,06:50:01,19,06,1, 11.9,1,1, 8.645, 10494.937, 423.095, 52839.328 24/05/14,06:50:02,00,06,1, 11.9,1,1, 8.651, 10494.933, 423.095, 52839.328 24/05/14,06:50:02,01,06,1, 11.9,1,1, 8.651, 10496.226, 423.429, 52838.682 24/05/14,06:50:02,02,06,1, 11.9,1,1, 8.651, 10494.203, 422.991, 52835.968 24/05/14,06:50:02,03,06,1, 11.9,1,1, 8.651, 10494.942, 423.163, 52839.365 24/05/14,06:50:02,04,06,1, 11.9,1,1, 8.651, 10495.595, 423.454, 52837.122 24/05/14,06:50:02,05,06,1, 11.9,1,1, 8.651, 10493.846, 423.084, 52836.946 24/05/14,06:50:02,06,06,1, 11.9,1,1, 8.651, 10495.937, 423.546, 52839.891 24/05/14,06:50:02,07,06,1, 11.9,1,1, 8.651, 10495.131, 423.314, 52836.430 24/05/14,06:50:02,08,06,1, 11.9,1,1, 8.651, 10494.511, 423.077, 52838.616 24/05/14,06:50:02,09,06,1, 11.9,1,1, 8.651, 10496.267, 423.407, 52838.822 24/05/14,06:50:02,10,06,1, 11.9,1,1, 8.651, 10494.166, 422.998, 52835.958 24/05/14,06:50:02,11,06,1, 11.9,1,1, 8.651, 10494.902, 423.191, 52839.285 24/05/14,06:50:02,12,06,1, 11.9,1,1, 8.651, 10495.594, 423.406, 52837.175 24/05/14,06:50:02,13,06,1, 11.9,1,1, 8.651, 10493.798, 423.112, 52836.912 24/05/14,06:50:02,14,06,1, 11.9,1,1, 8.651, 10495.936, 423.508, 52839.718 24/05/14,06:50:02,15,06,1, 11.9,1,1, 8.651, 10495.207, 423.411, 52836.520 24/05/14,06:50:02,16,06,1, 11.9,1,1, 8.651, 10494.529, 423.032, 52838.664 24/05/14,06:50:02,17,06,1, 11.9,1,1, 8.651, 10496.223, 423.417, 52838.778 24/05/14,06:50:02,18,06,1, 11.9,1,1, 8.651, 10494.234, 423.024, 52835.954 24/05/14,06:50:02,19,06,1, 11.9,1,1, 8.651, 10494.943, 423.182, 52839.248 24/05/14,06:50:03,00,06,1, 11.9,1,1, 8.647, 10494.941, 423.182, 52839.248 24/05/14,06:50:03,01,06,1, 11.9,1,1, 8.647, 10496.051, 423.394, 52838.166 24/05/14,06:50:03,02,06,1, 11.9,1,1, 8.647, 10494.198, 423.273, 52836.800 24/05/14,06:50:03,03,06,1, 11.9,1,1, 8.647, 10495.248, 423.250, 52839.269 24/05/14,06:50:03,04,06,1, 11.9,1,1, 8.647, 10495.106, 423.410, 52836.462 24/05/14,06:50:03,05,06,1, 11.9,1,1, 8.647, 10494.072, 423.330, 52837.758 24/05/14,06:50:03,06,06,1, 11.9,1,1, 8.647, 10495.903, 423.497, 52839.216 24/05/14,06:50:03,07,06,1, 11.9,1,1, 8.647, 10494.846, 423.530, 52836.652 24/05/14,06:50:03,08,06,1, 11.9,1,1, 8.647, 10494.980, 423.252, 52839.283 24/05/14,06:50:03,09,06,1, 11.9,1,1, 8.647, 10496.065, 423.447, 52838.153 24/05/14,06:50:03,10,06,1, 11.9,1,1, 8.647, 10494.238, 423.287, 52836.694 24/05/14,06:50:03,11,06,1, 11.9,1,1, 8.647, 10495.297, 423.228, 52839.307 24/05/14,06:50:03,12,06,1, 11.9,1,1, 8.647, 10495.166, 423.497, 52836.690 24/05/14,06:50:03,13,06,1, 11.9,1,1, 8.647, 10494.084, 423.322, 52837.786 24/05/14,06:50:03,14,06,1, 11.9,1,1, 8.647, 10495.861, 423.525, 52839.292 24/05/14,06:50:03,15,06,1, 11.9,1,1, 8.647, 10494.843, 423.561, 52836.641 24/05/14,06:50:03,16,06,1, 11.9,1,1, 8.647, 10494.960, 423.360, 52839.283 24/05/14,06:50:03,17,06,1, 11.9,1,1, 8.647, 10496.069, 423.456, 52838.141 24/05/14,06:50:03,18,06,1, 11.9,1,1, 8.647, 10494.221, 423.290, 52836.630 24/05/14,06:50:03,19,06,1, 11.9,1,1, 8.647, 10495.272, 423.247, 52839.266 24/05/14,06:50:04,00,06,1, 11.9,1,1, 8.654, 10495.267, 423.247, 52839.266 24/05/14,06:50:04,01,06,1, 11.9,1,1, 8.654, 10496.094, 423.579, 52838.318 24/05/14,06:50:04,02,06,1, 11.9,1,1, 8.654, 10494.330, 423.408, 52836.661 24/05/14,06:50:04,03,06,1, 11.9,1,1, 8.654, 10495.232, 423.363, 52839.299 24/05/14,06:50:04,04,06,1, 11.9,1,1, 8.654, 10495.251, 423.605, 52836.736 24/05/14,06:50:04,05,06,1, 11.9,1,1, 8.654, 10494.038, 423.481, 52837.623 24/05/14,06:50:04,06,06,1, 11.9,1,1, 8.654, 10495.773, 423.602, 52839.266 24/05/14,06:50:04,07,06,1, 11.9,1,1, 8.654, 10494.868, 423.727, 52836.696 24/05/14,06:50:04,08,06,1, 11.9,1,1, 8.654, 10494.883, 423.498, 52839.172 24/05/14,06:50:04,09,06,1, 11.9,1,1, 8.654, 10496.105, 423.576, 52838.322 24/05/14,06:50:04,10,06,1, 11.9,1,1, 8.654, 10494.320, 423.443, 52836.632 24/05/14,06:50:04,11,06,1, 11.9,1,1, 8.654, 10495.294, 423.345, 52839.335 24/05/14,06:50:04,12,06,1, 11.9,1,1, 8.654, 10495.280, 423.637, 52836.825 24/05/14,06:50:04,13,06,1, 11.9,1,1, 8.654, 10494.051, 423.480, 52837.534 24/05/14,06:50:04,14,06,1, 11.9,1,1, 8.654, 10495.794, 423.639, 52839.240 24/05/14,06:50:04,15,06,1, 11.9,1,1, 8.654, 10494.927, 423.725, 52836.706 24/05/14,06:50:04,16,06,1, 11.9,1,1, 8.654, 10494.881, 423.495, 52839.149 24/05/14,06:50:04,17,06,1, 11.9,1,1, 8.654, 10496.074, 423.690, 52838.427 24/05/14,06:50:04,18,06,1, 11.9,1,1, 8.654, 10494.344, 423.427, 52836.658 24/05/14,06:50:04,19,06,1, 11.9,1,1, 8.654, 10495.211, 423.318, 52839.227 24/05/14,06:50:05,00,06,1, 11.9,1,1, 8.651, 10495.209, 423.318, 52839.227 24/05/14,06:50:05,01,06,1, 11.9,1,1, 8.651, 10496.161, 423.766, 52838.688 24/05/14,06:50:05,02,06,1, 11.9,1,1, 8.651, 10494.450, 423.579, 52836.809 24/05/14,06:50:05,03,06,1, 11.9,1,1, 8.651, 10495.250, 423.458, 52839.417 24/05/14,06:50:05,04,06,1, 11.9,1,1, 8.651, 10495.366, 423.697, 52836.949 24/05/14,06:50:05,05,06,1, 11.9,1,1, 8.651, 10493.977, 423.575, 52837.504 24/05/14,06:50:05,06,06,1, 11.9,1,1, 8.651, 10495.734, 423.718, 52839.246 24/05/14,06:50:05,07,06,1, 11.9,1,1, 8.651, 10494.898, 423.838, 52836.694 24/05/14,06:50:05,08,06,1, 11.9,1,1, 8.651, 10494.799, 423.630, 52839.219 24/05/14,06:50:05,09,06,1, 11.9,1,1, 8.651, 10496.153, 423.745, 52838.622 24/05/14,06:50:05,10,06,1, 11.9,1,1, 8.651, 10494.410, 423.636, 52836.678 24/05/14,06:50:05,11,06,1, 11.9,1,1, 8.651, 10495.255, 423.457, 52839.343 24/05/14,06:50:05,12,06,1, 11.9,1,1, 8.651, 10495.370, 423.716, 52836.994 24/05/14,06:50:05,13,06,1, 11.9,1,1, 8.651, 10493.997, 423.626, 52837.418 24/05/14,06:50:05,14,06,1, 11.9,1,1, 8.651, 10495.709, 423.733, 52839.348 24/05/14,06:50:05,15,06,1, 11.9,1,1, 8.651, 10494.909, 423.881, 52836.666 24/05/14,06:50:05,16,06,1, 11.9,1,1, 8.651, 10494.777, 423.615, 52839.137 24/05/14,06:50:05,17,06,1, 11.9,1,1, 8.651, 10496.113, 423.718, 52838.657 24/05/14,06:50:05,18,06,1, 11.9,1,1, 8.651, 10494.494, 423.651, 52836.762 24/05/14,06:50:05,19,06,1, 11.9,1,1, 8.651, 10495.294, 423.519, 52839.474 24/05/14,06:50:06,00,05,1, 11.9,1,1, 8.653, 10495.292, 423.519, 52839.474 24/05/14,06:50:06,01,05,1, 11.9,1,1, 8.653, 10496.200, 423.883, 52838.879 24/05/14,06:50:06,02,05,1, 11.9,1,1, 8.653, 10494.547, 423.777, 52836.851 24/05/14,06:50:06,03,05,1, 11.9,1,1, 8.653, 10495.279, 423.658, 52839.548 24/05/14,06:50:06,04,05,1, 11.9,1,1, 8.653, 10495.492, 423.830, 52837.256 24/05/14,06:50:06,05,05,1, 11.9,1,1, 8.653, 10493.999, 423.690, 52837.454 24/05/14,06:50:06,06,05,1, 11.9,1,1, 8.653, 10495.748, 423.846, 52839.506 24/05/14,06:50:06,07,05,1, 11.9,1,1, 8.653, 10494.955, 424.010, 52836.805 24/05/14,06:50:06,08,05,1, 11.9,1,1, 8.653, 10494.760, 423.781, 52839.082 24/05/14,06:50:06,09,05,1, 11.9,1,1, 8.653, 10496.222, 423.857, 52838.846 24/05/14,06:50:06,10,05,1, 11.9,1,1, 8.653, 10494.538, 423.777, 52836.755 24/05/14,06:50:06,11,05,1, 11.9,1,1, 8.653, 10495.262, 423.661, 52839.579 24/05/14,06:50:06,12,05,1, 11.9,1,1, 8.653, 10495.489, 423.847, 52837.230 24/05/14,06:50:06,13,05,1, 11.9,1,1, 8.653, 10494.009, 423.722, 52837.462 24/05/14,06:50:06,14,05,1, 11.9,1,1, 8.653, 10495.674, 423.863, 52839.496 24/05/14,06:50:06,15,05,1, 11.9,1,1, 8.653, 10495.001, 424.044, 52836.738 24/05/14,06:50:06,16,05,1, 11.9,1,1, 8.653, 10494.657, 423.815, 52839.091 24/05/14,06:50:06,17,05,1, 11.9,1,1, 8.653, 10496.166, 423.911, 52838.736 24/05/14,06:50:06,18,05,1, 11.9,1,1, 8.653, 10494.557, 423.746, 52836.806 24/05/14,06:50:06,19,05,1, 11.9,1,1, 8.653, 10495.251, 423.668, 52839.540 24/05/14,06:50:07,00,05,1, 11.9,1,1, 8.655, 10495.250, 423.668, 52839.540 24/05/14,06:50:07,01,05,1, 11.9,1,1, 8.655, 10496.242, 424.041, 52838.945 24/05/14,06:50:07,02,05,1, 11.9,1,1, 8.655, 10494.662, 423.914, 52836.828 24/05/14,06:50:07,03,05,1, 11.9,1,1, 8.655, 10495.263, 423.810, 52839.641 24/05/14,06:50:07,04,05,1, 11.9,1,1, 8.655, 10495.607, 423.967, 52837.375 24/05/14,06:50:07,05,05,1, 11.9,1,1, 8.655, 10494.014, 423.801, 52837.208 24/05/14,06:50:07,06,05,1, 11.9,1,1, 8.655, 10495.632, 423.914, 52839.438 24/05/14,06:50:07,07,05,1, 11.9,1,1, 8.655, 10495.001, 424.104, 52836.775 24/05/14,06:50:07,08,05,1, 11.9,1,1, 8.655, 10494.685, 423.984, 52839.086 24/05/14,06:50:07,09,05,1, 11.9,1,1, 8.655, 10496.211, 424.069, 52839.053 24/05/14,06:50:07,10,05,1, 11.9,1,1, 8.655, 10494.658, 423.941, 52836.849 24/05/14,06:50:07,11,05,1, 11.9,1,1, 8.655, 10495.275, 423.823, 52839.650 24/05/14,06:50:07,12,05,1, 11.9,1,1, 8.655, 10495.605, 423.989, 52837.348 24/05/14,06:50:07,13,05,1, 11.9,1,1, 8.655, 10494.014, 423.851, 52837.278 24/05/14,06:50:07,14,05,1, 11.9,1,1, 8.655, 10495.600, 423.960, 52839.425 24/05/14,06:50:07,15,05,1, 11.9,1,1, 8.655, 10495.003, 424.088, 52836.742 24/05/14,06:50:07,16,05,1, 11.9,1,1, 8.655, 10494.669, 423.960, 52838.953 24/05/14,06:50:07,17,05,1, 11.9,1,1, 8.655, 10496.209, 424.109, 52838.985 24/05/14,06:50:07,18,05,1, 11.9,1,1, 8.655, 10494.661, 423.975, 52836.782 24/05/14,06:50:07,19,05,1, 11.9,1,1, 8.655, 10495.316, 423.783, 52839.503 24/05/14,06:50:08,00,05,1, 11.9,1,1, 8.653, 10495.309, 423.783, 52839.503 24/05/14,06:50:08,01,05,1, 11.9,1,1, 8.653, 10496.264, 424.248, 52839.234 24/05/14,06:50:08,02,05,1, 11.9,1,1, 8.653, 10494.703, 424.094, 52836.958 24/05/14,06:50:08,03,05,1, 11.9,1,1, 8.653, 10495.301, 423.906, 52839.819 24/05/14,06:50:08,04,05,1, 11.9,1,1, 8.653, 10495.703, 424.106, 52837.613 24/05/14,06:50:08,05,05,1, 11.9,1,1, 8.653, 10494.062, 423.998, 52837.213 24/05/14,06:50:08,06,05,1, 11.9,1,1, 8.653, 10495.590, 424.070, 52839.564 24/05/14,06:50:08,07,05,1, 11.9,1,1, 8.653, 10495.038, 424.260, 52836.817 24/05/14,06:50:08,08,05,1, 11.9,1,1, 8.653, 10494.598, 424.089, 52839.046 24/05/14,06:50:08,09,05,1, 11.9,1,1, 8.653, 10496.241, 424.228, 52839.216 24/05/14,06:50:08,10,05,1, 11.9,1,1, 8.653, 10494.749, 424.105, 52836.999 24/05/14,06:50:08,11,05,1, 11.9,1,1, 8.653, 10495.246, 423.942, 52839.756 24/05/14,06:50:08,12,05,1, 11.9,1,1, 8.653, 10495.684, 424.090, 52837.632 24/05/14,06:50:08,13,05,1, 11.9,1,1, 8.653, 10494.082, 423.977, 52837.249 24/05/14,06:50:08,14,05,1, 11.9,1,1, 8.653, 10495.623, 424.104, 52839.626 24/05/14,06:50:08,15,05,1, 11.9,1,1, 8.653, 10495.053, 424.210, 52836.782 24/05/14,06:50:08,16,05,1, 11.9,1,1, 8.653, 10494.605, 424.070, 52838.911 24/05/14,06:50:08,17,05,1, 11.9,1,1, 8.653, 10496.249, 424.226, 52839.236 24/05/14,06:50:08,18,05,1, 11.9,1,1, 8.653, 10494.703, 424.151, 52836.988 24/05/14,06:50:08,19,05,1, 11.9,1,1, 8.653, 10495.256, 423.960, 52839.735 24/05/14,06:50:09,00,07,1, 11.9,1,1, 8.655, 10495.250, 423.960, 52839.735 24/05/14,06:50:09,01,07,1, 11.9,1,1, 8.655, 10496.208, 424.319, 52839.311 24/05/14,06:50:09,02,07,1, 11.9,1,1, 8.655, 10494.816, 424.282, 52837.039 24/05/14,06:50:09,03,07,1, 11.9,1,1, 8.655, 10495.244, 424.025, 52839.721 24/05/14,06:50:09,04,07,1, 11.9,1,1, 8.655, 10495.799, 424.213, 52837.761 24/05/14,06:50:09,05,07,1, 11.9,1,1, 8.655, 10494.089, 424.119, 52837.297 24/05/14,06:50:09,06,07,1, 11.9,1,1, 8.655, 10495.556, 424.237, 52839.580 24/05/14,06:50:09,07,07,1, 11.9,1,1, 8.655, 10495.101, 424.418, 52836.957 24/05/14,06:50:09,08,07,1, 11.9,1,1, 8.655, 10494.494, 424.226, 52838.870 24/05/14,06:50:09,09,07,1, 11.9,1,1, 8.655, 10496.219, 424.290, 52839.342 24/05/14,06:50:09,10,07,1, 11.9,1,1, 8.655, 10494.814, 424.315, 52837.044 24/05/14,06:50:09,11,07,1, 11.9,1,1, 8.655, 10495.274, 424.103, 52839.697 24/05/14,06:50:09,12,07,1, 11.9,1,1, 8.655, 10495.757, 424.227, 52837.802 24/05/14,06:50:09,13,07,1, 11.9,1,1, 8.655, 10494.169, 424.095, 52837.322 24/05/14,06:50:09,14,07,1, 11.9,1,1, 8.655, 10495.524, 424.180, 52839.659 24/05/14,06:50:09,15,07,1, 11.9,1,1, 8.655, 10495.118, 424.478, 52837.015 24/05/14,06:50:09,16,07,1, 11.9,1,1, 8.655, 10494.539, 424.220, 52838.896 24/05/14,06:50:09,17,07,1, 11.9,1,1, 8.655, 10496.168, 424.341, 52839.343 24/05/14,06:50:09,18,07,1, 11.9,1,1, 8.655, 10494.781, 424.291, 52836.946 24/05/14,06:50:09,19,07,1, 11.9,1,1, 8.655, 10495.286, 424.086, 52839.707 24/05/14,06:50:10,00,08,1, 11.9,1,1, 8.656, 10495.284, 424.086, 52839.707 24/05/14,06:50:10,01,08,1, 11.9,1,1, 8.656, 10496.157, 424.503, 52839.476 24/05/14,06:50:10,02,08,1, 11.9,1,1, 8.656, 10494.820, 424.408, 52837.068 24/05/14,06:50:10,03,08,1, 11.9,1,1, 8.656, 10495.169, 424.242, 52839.726 24/05/14,06:50:10,04,08,1, 11.9,1,1, 8.656, 10495.856, 424.367, 52837.976 24/05/14,06:50:10,05,08,1, 11.9,1,1, 8.656, 10494.152, 424.207, 52837.185 24/05/14,06:50:10,06,08,1, 11.9,1,1, 8.656, 10495.455, 424.261, 52839.624 24/05/14,06:50:10,07,08,1, 11.9,1,1, 8.656, 10495.074, 424.492, 52836.915 24/05/14,06:50:10,08,08,1, 11.9,1,1, 8.656, 10494.426, 424.397, 52838.735 24/05/14,06:50:10,09,08,1, 11.9,1,1, 8.656, 10496.180, 424.470, 52839.462 24/05/14,06:50:10,10,08,1, 11.9,1,1, 8.656, 10494.840, 424.445, 52837.049 24/05/14,06:50:10,11,08,1, 11.9,1,1, 8.656, 10495.185, 424.227, 52839.735 24/05/14,06:50:10,12,08,1, 11.9,1,1, 8.656, 10495.893, 424.461, 52837.955 24/05/14,06:50:10,13,08,1, 11.9,1,1, 8.656, 10494.154, 424.286, 52837.208 24/05/14,06:50:10,14,08,1, 11.9,1,1, 8.656, 10495.490, 424.289, 52839.677 24/05/14,06:50:10,15,08,1, 11.9,1,1, 8.656, 10495.122, 424.499, 52836.882 24/05/14,06:50:10,16,08,1, 11.9,1,1, 8.656, 10494.444, 424.413, 52838.721 24/05/14,06:50:10,17,08,1, 11.9,1,1, 8.656, 10496.245, 424.554, 52839.501 24/05/14,06:50:10,18,08,1, 11.9,1,1, 8.656, 10494.820, 424.475, 52836.925 24/05/14,06:50:10,19,08,1, 11.9,1,1, 8.656, 10495.265, 424.258, 52839.741 24/05/14,06:50:11,00,06,1, 11.9,1,1, 8.649, 10495.259, 424.258, 52839.741 24/05/14,06:50:11,01,06,1, 11.9,1,1, 8.649, 10496.620, 424.672, 52839.711 24/05/14,06:50:11,02,06,1, 11.9,1,1, 8.649, 10494.308, 424.508, 52836.315 24/05/14,06:50:11,03,06,1, 11.9,1,1, 8.649, 10495.479, 424.547, 52840.982 24/05/14,06:50:11,04,06,1, 11.9,1,1, 8.649, 10496.161, 424.468, 52837.642 24/05/14,06:50:11,05,06,1, 11.9,1,1, 8.649, 10493.672, 424.429, 52837.178 24/05/14,06:50:11,06,06,1, 11.9,1,1, 8.649, 10495.989, 424.517, 52840.537 24/05/14,06:50:11,07,06,1, 11.9,1,1, 8.649, 10494.869, 424.506, 52835.906 24/05/14,06:50:11,08,06,1, 11.9,1,1, 8.649, 10494.247, 424.670, 52839.289 24/05/14,06:50:11,09,06,1, 11.9,1,1, 8.649, 10496.670, 424.678, 52839.806 24/05/14,06:50:11,10,06,1, 11.9,1,1, 8.649, 10494.331, 424.499, 52836.329 24/05/14,06:50:11,11,06,1, 11.9,1,1, 8.649, 10495.389, 424.576, 52840.814 24/05/14,06:50:11,12,06,1, 11.9,1,1, 8.649, 10496.126, 424.437, 52837.443 24/05/14,06:50:11,13,06,1, 11.9,1,1, 8.649, 10493.769, 424.417, 52837.149 24/05/14,06:50:11,14,06,1, 11.9,1,1, 8.649, 10495.981, 424.575, 52840.522 24/05/14,06:50:11,15,06,1, 11.9,1,1, 8.649, 10494.884, 424.490, 52835.933 24/05/14,06:50:11,16,06,1, 11.9,1,1, 8.649, 10494.194, 424.662, 52839.306 24/05/14,06:50:11,17,06,1, 11.9,1,1, 8.649, 10496.664, 424.671, 52839.922 24/05/14,06:50:11,18,06,1, 11.9,1,1, 8.649, 10494.341, 424.588, 52836.348 24/05/14,06:50:11,19,06,1, 11.9,1,1, 8.649, 10495.463, 424.536, 52840.790 24/05/14,06:50:12,00,08,1, 11.9,1,1, 8.655, 10495.459, 424.536, 52840.790 24/05/14,06:50:12,01,08,1, 11.9,1,1, 8.655, 10496.586, 424.791, 52839.917 24/05/14,06:50:12,02,08,1, 11.9,1,1, 8.655, 10494.437, 424.694, 52836.243 24/05/14,06:50:12,03,08,1, 11.9,1,1, 8.655, 10495.360, 424.741, 52840.887 24/05/14,06:50:12,04,08,1, 11.9,1,1, 8.655, 10496.310, 424.581, 52837.980 24/05/14,06:50:12,05,08,1, 11.9,1,1, 8.655, 10493.810, 424.562, 52837.035 24/05/14,06:50:12,06,08,1, 11.9,1,1, 8.655, 10495.935, 424.682, 52840.802 24/05/14,06:50:12,07,08,1, 11.9,1,1, 8.655, 10495.002, 424.621, 52836.184 24/05/14,06:50:12,08,08,1, 11.9,1,1, 8.655, 10494.044, 424.731, 52839.035 24/05/14,06:50:12,09,08,1, 11.9,1,1, 8.655, 10496.566, 424.775, 52839.904 24/05/14,06:50:12,10,08,1, 11.9,1,1, 8.655, 10494.384, 424.720, 52836.250 24/05/14,06:50:12,11,08,1, 11.9,1,1, 8.655, 10495.307, 424.721, 52840.885 24/05/14,06:50:12,12,08,1, 11.9,1,1, 8.655, 10496.301, 424.595, 52837.951 24/05/14,06:50:12,13,08,1, 11.9,1,1, 8.655, 10493.821, 424.560, 52836.961 24/05/14,06:50:12,14,08,1, 11.9,1,1, 8.655, 10495.944, 424.669, 52840.699 24/05/14,06:50:12,15,08,1, 11.9,1,1, 8.655, 10495.055, 424.655, 52836.105 24/05/14,06:50:12,16,08,1, 11.9,1,1, 8.655, 10493.969, 424.723, 52838.957 24/05/14,06:50:12,17,08,1, 11.9,1,1, 8.655, 10496.565, 424.766, 52839.989 24/05/14,06:50:12,18,08,1, 11.9,1,1, 8.655, 10494.425, 424.714, 52836.210 24/05/14,06:50:12,19,08,1, 11.9,1,1, 8.655, 10495.326, 424.778, 52840.888 24/05/14,06:50:13,00,08,1, 11.9,1,1, 8.654, 10495.325, 424.778, 52840.888 24/05/14,06:50:13,01,08,1, 11.9,1,1, 8.654, 10496.243, 424.890, 52840.103 24/05/14,06:50:13,02,08,1, 11.9,1,1, 8.654, 10494.673, 424.866, 52836.593 24/05/14,06:50:13,03,08,1, 11.9,1,1, 8.654, 10495.081, 424.846, 52840.287 24/05/14,06:50:13,04,08,1, 11.9,1,1, 8.654, 10496.372, 424.798, 52838.721 24/05/14,06:50:13,05,08,1, 11.9,1,1, 8.654, 10494.155, 424.711, 52837.071 24/05/14,06:50:13,06,08,1, 11.9,1,1, 8.654, 10495.695, 424.726, 52840.410 24/05/14,06:50:13,07,08,1, 11.9,1,1, 8.654, 10495.316, 424.861, 52836.920 24/05/14,06:50:13,08,08,1, 11.9,1,1, 8.654, 10493.991, 424.871, 52838.481 24/05/14,06:50:13,09,08,1, 11.9,1,1, 8.654, 10496.183, 424.930, 52840.031 24/05/14,06:50:13,10,08,1, 11.9,1,1, 8.654, 10494.760, 424.951, 52836.715 24/05/14,06:50:13,11,08,1, 11.9,1,1, 8.654, 10495.043, 424.888, 52840.361 24/05/14,06:50:13,12,08,1, 11.9,1,1, 8.654, 10496.346, 424.865, 52838.713 24/05/14,06:50:13,13,08,1, 11.9,1,1, 8.654, 10494.129, 424.730, 52836.970 24/05/14,06:50:13,14,08,1, 11.9,1,1, 8.654, 10495.625, 424.705, 52840.412 24/05/14,06:50:13,15,08,1, 11.9,1,1, 8.654, 10495.320, 424.829, 52836.830 24/05/14,06:50:13,16,08,1, 11.9,1,1, 8.654, 10493.996, 424.864, 52838.351 24/05/14,06:50:13,17,08,1, 11.9,1,1, 8.654, 10496.230, 424.949, 52840.005 24/05/14,06:50:13,18,08,1, 11.9,1,1, 8.654, 10494.763, 424.921, 52836.623 24/05/14,06:50:13,19,08,1, 11.9,1,1, 8.654, 10495.063, 424.886, 52840.246 24/05/14,06:50:14,00,07,1, 11.9,1,1, 8.656, 10495.058, 424.886, 52840.246 24/05/14,06:50:14,01,07,1, 11.9,1,1, 8.656, 10496.184, 425.081, 52840.025 24/05/14,06:50:14,02,07,1, 11.9,1,1, 8.656, 10494.938, 425.075, 52836.814 24/05/14,06:50:14,03,07,1, 11.9,1,1, 8.656, 10494.549, 424.993, 52840.246 24/05/14,06:50:14,04,07,1, 11.9,1,1, 8.656, 10496.616, 425.012, 52838.892 24/05/14,06:50:14,05,07,1, 11.9,1,1, 8.656, 10494.383, 424.856, 52836.954 24/05/14,06:50:14,06,07,1, 11.9,1,1, 8.656, 10495.451, 424.949, 52841.004 24/05/14,06:50:14,07,07,1, 11.9,1,1, 8.656, 10495.793, 424.881, 52837.052 24/05/14,06:50:14,08,07,1, 11.9,1,1, 8.656, 10493.661, 424.872, 52837.700 24/05/14,06:50:14,09,07,1, 11.9,1,1, 8.656, 10496.245, 425.153, 52840.731 24/05/14,06:50:14,10,07,1, 11.9,1,1, 8.656, 10494.847, 424.997, 52836.144 24/05/14,06:50:14,11,07,1, 11.9,1,1, 8.656, 10494.657, 425.086, 52840.032 24/05/14,06:50:14,12,07,1, 11.9,1,1, 8.656, 10496.775, 425.050, 52839.515 24/05/14,06:50:14,13,07,1, 11.9,1,1, 8.656, 10494.189, 424.875, 52836.473 24/05/14,06:50:14,14,07,1, 11.9,1,1, 8.656, 10495.517, 424.985, 52841.142 24/05/14,06:50:14,15,07,1, 11.9,1,1, 8.656, 10495.787, 424.901, 52837.189 24/05/14,06:50:14,16,07,1, 11.9,1,1, 8.656, 10493.633, 424.882, 52837.662 24/05/14,06:50:14,17,07,1, 11.9,1,1, 8.656, 10496.233, 425.149, 52840.846 24/05/14,06:50:14,18,07,1, 11.9,1,1, 8.656, 10494.847, 425.062, 52836.262 24/05/14,06:50:14,19,07,1, 11.9,1,1, 8.656, 10494.605, 425.084, 52840.003 24/05/14,06:50:15,00,07,1, 11.9,1,1, 8.653, 10494.599, 425.084, 52840.003 24/05/14,06:50:15,01,07,1, 11.9,1,1, 8.653, 10496.100, 425.232, 52840.823 24/05/14,06:50:15,02,07,1, 11.9,1,1, 8.653, 10495.054, 425.176, 52836.359 24/05/14,06:50:15,03,07,1, 11.9,1,1, 8.653, 10494.313, 425.211, 52839.746 24/05/14,06:50:15,04,07,1, 11.9,1,1, 8.653, 10496.784, 425.283, 52840.021 24/05/14,06:50:15,05,07,1, 11.9,1,1, 8.653, 10494.353, 425.057, 52836.454 24/05/14,06:50:15,06,07,1, 11.9,1,1, 8.653, 10495.465, 425.135, 52841.192 24/05/14,06:50:15,07,07,1, 11.9,1,1, 8.653, 10496.055, 425.055, 52837.654 24/05/14,06:50:15,08,07,1, 11.9,1,1, 8.653, 10493.651, 424.952, 52837.274 24/05/14,06:50:15,09,07,1, 11.9,1,1, 8.653, 10496.104, 425.264, 52841.003 24/05/14,06:50:15,10,07,1, 11.9,1,1, 8.653, 10494.958, 425.142, 52836.324 24/05/14,06:50:15,11,07,1, 11.9,1,1, 8.653, 10494.297, 425.249, 52839.649 24/05/14,06:50:15,12,07,1, 11.9,1,1, 8.653, 10496.834, 425.293, 52839.987 24/05/14,06:50:15,13,07,1, 11.9,1,1, 8.653, 10494.382, 425.078, 52836.318 24/05/14,06:50:15,14,07,1, 11.9,1,1, 8.653, 10495.430, 425.156, 52841.015 24/05/14,06:50:15,15,07,1, 11.9,1,1, 8.653, 10496.145, 425.085, 52837.725 24/05/14,06:50:15,16,07,1, 11.9,1,1, 8.653, 10493.569, 425.009, 52837.163 24/05/14,06:50:15,17,07,1, 11.9,1,1, 8.653, 10496.108, 425.230, 52840.967 24/05/14,06:50:15,18,07,1, 11.9,1,1, 8.653, 10495.008, 425.166, 52836.361 24/05/14,06:50:15,19,07,1, 11.9,1,1, 8.653, 10494.329, 425.263, 52839.663 24/05/14,06:50:16,00,07,1, 11.9,1,1, 8.656, 10494.324, 425.263, 52839.663 24/05/14,06:50:16,01,07,1, 11.9,1,1, 8.656, 10495.829, 425.324, 52841.118 24/05/14,06:50:16,02,07,1, 11.9,1,1, 8.656, 10495.174, 425.322, 52836.576 24/05/14,06:50:16,03,07,1, 11.9,1,1, 8.656, 10494.073, 425.344, 52839.116 24/05/14,06:50:16,04,07,1, 11.9,1,1, 8.656, 10496.724, 425.453, 52840.496 24/05/14,06:50:16,05,07,1, 11.9,1,1, 8.656, 10494.588, 425.232, 52836.474 24/05/14,06:50:16,06,07,1, 11.9,1,1, 8.656, 10495.224, 425.280, 52841.028 24/05/14,06:50:16,07,07,1, 11.9,1,1, 8.656, 10496.460, 425.280, 52838.373 24/05/14,06:50:16,08,07,1, 11.9,1,1, 8.656, 10493.749, 425.135, 52836.921 24/05/14,06:50:16,09,07,1, 11.9,1,1, 8.656, 10495.858, 425.315, 52841.036 24/05/14,06:50:16,10,07,1, 11.9,1,1, 8.656, 10495.253, 425.268, 52836.486 24/05/14,06:50:16,11,07,1, 11.9,1,1, 8.656, 10494.031, 425.359, 52839.104 24/05/14,06:50:16,12,07,1, 11.9,1,1, 8.656, 10496.732, 425.520, 52840.538 24/05/14,06:50:16,13,07,1, 11.9,1,1, 8.656, 10494.592, 425.276, 52836.376 24/05/14,06:50:16,14,07,1, 11.9,1,1, 8.656, 10495.209, 425.308, 52840.910 24/05/14,06:50:16,15,07,1, 11.9,1,1, 8.656, 10496.507, 425.311, 52838.475 24/05/14,06:50:16,16,07,1, 11.9,1,1, 8.656, 10493.778, 425.142, 52836.995 24/05/14,06:50:16,17,07,1, 11.9,1,1, 8.656, 10495.859, 425.293, 52841.030 24/05/14,06:50:16,18,07,1, 11.9,1,1, 8.656, 10495.217, 425.293, 52836.531 24/05/14,06:50:16,19,07,1, 11.9,1,1, 8.656, 10493.996, 425.388, 52838.929 24/05/14,06:50:17,00,07,1, 11.9,1,1, 8.656, 10493.990, 425.388, 52838.929 24/05/14,06:50:17,01,07,1, 11.9,1,1, 8.656, 10495.759, 425.346, 52840.611 24/05/14,06:50:17,02,07,1, 11.9,1,1, 8.656, 10495.291, 425.413, 52836.982 24/05/14,06:50:17,03,07,1, 11.9,1,1, 8.656, 10494.041, 425.471, 52838.758 24/05/14,06:50:17,04,07,1, 11.9,1,1, 8.656, 10496.336, 425.583, 52840.320 24/05/14,06:50:17,05,07,1, 11.9,1,1, 8.656, 10494.734, 425.498, 52836.774 24/05/14,06:50:17,06,07,1, 11.9,1,1, 8.656, 10495.205, 425.437, 52840.580 24/05/14,06:50:17,07,07,1, 11.9,1,1, 8.656, 10496.424, 425.473, 52838.876 24/05/14,06:50:17,08,07,1, 11.9,1,1, 8.656, 10494.170, 425.364, 52837.271 24/05/14,06:50:17,09,07,1, 11.9,1,1, 8.656, 10495.724, 425.370, 52840.700 24/05/14,06:50:17,10,07,1, 11.9,1,1, 8.656, 10495.311, 425.458, 52836.892 24/05/14,06:50:17,11,07,1, 11.9,1,1, 8.656, 10494.044, 425.455, 52838.744 24/05/14,06:50:17,12,07,1, 11.9,1,1, 8.656, 10496.297, 425.562, 52840.259 24/05/14,06:50:17,13,07,1, 11.9,1,1, 8.656, 10494.804, 425.582, 52836.897 24/05/14,06:50:17,14,07,1, 11.9,1,1, 8.656, 10495.154, 425.503, 52840.661 24/05/14,06:50:17,15,07,1, 11.9,1,1, 8.656, 10496.429, 425.427, 52838.963 24/05/14,06:50:17,16,07,1, 11.9,1,1, 8.656, 10494.262, 425.388, 52837.250 24/05/14,06:50:17,17,07,1, 11.9,1,1, 8.656, 10495.753, 425.365, 52840.714 24/05/14,06:50:17,18,07,1, 11.9,1,1, 8.656, 10495.348, 425.440, 52837.007 24/05/14,06:50:17,19,07,1, 11.9,1,1, 8.656, 10494.102, 425.443, 52838.582 24/05/14,06:50:18,00,07,1, 11.8,1,1, 8.653, 10494.099, 425.443, 52838.582 24/05/14,06:50:18,01,07,1, 11.8,1,1, 8.653, 10495.651, 425.511, 52840.797 24/05/14,06:50:18,02,07,1, 11.8,1,1, 8.653, 10495.675, 425.512, 52837.450 24/05/14,06:50:18,03,07,1, 11.8,1,1, 8.653, 10493.933, 425.499, 52838.337 24/05/14,06:50:18,04,07,1, 11.8,1,1, 8.653, 10496.126, 425.676, 52840.478 24/05/14,06:50:18,05,07,1, 11.8,1,1, 8.653, 10494.851, 425.752, 52836.878 24/05/14,06:50:18,06,07,1, 11.8,1,1, 8.653, 10494.893, 425.685, 52840.324 24/05/14,06:50:18,07,07,1, 11.8,1,1, 8.653, 10496.560, 425.660, 52839.423 24/05/14,06:50:18,08,07,1, 11.8,1,1, 8.653, 10494.443, 425.476, 52837.206 24/05/14,06:50:18,09,07,1, 11.8,1,1, 8.653, 10495.577, 425.510, 52840.768 24/05/14,06:50:18,10,07,1, 11.8,1,1, 8.653, 10495.674, 425.554, 52837.388 24/05/14,06:50:18,11,07,1, 11.8,1,1, 8.653, 10493.978, 425.532, 52838.169 24/05/14,06:50:18,12,07,1, 11.8,1,1, 8.653, 10496.120, 425.609, 52840.593 24/05/14,06:50:18,13,07,1, 11.8,1,1, 8.653, 10494.882, 425.690, 52836.883 24/05/14,06:50:18,14,07,1, 11.8,1,1, 8.653, 10494.873, 425.651, 52840.199 24/05/14,06:50:18,15,07,1, 11.8,1,1, 8.653, 10496.580, 425.695, 52839.518 24/05/14,06:50:18,16,07,1, 11.8,1,1, 8.653, 10494.437, 425.524, 52837.130 24/05/14,06:50:18,17,07,1, 11.8,1,1, 8.653, 10495.630, 425.492, 52840.799 24/05/14,06:50:18,18,07,1, 11.8,1,1, 8.653, 10495.705, 425.532, 52837.635 24/05/14,06:50:18,19,07,1, 11.8,1,1, 8.653, 10493.939, 425.537, 52838.190 24/05/14,06:50:19,00,07,1, 11.9,1,1, 8.650, 10493.932, 425.537, 52838.190 24/05/14,06:50:19,01,07,1, 11.9,1,1, 8.650, 10495.344, 425.606, 52840.271 24/05/14,06:50:19,02,07,1, 11.9,1,1, 8.650, 10495.943, 425.749, 52838.349 24/05/14,06:50:19,03,07,1, 11.9,1,1, 8.650, 10494.210, 425.649, 52837.912 24/05/14,06:50:19,04,07,1, 11.9,1,1, 8.650, 10495.631, 425.722, 52840.264 24/05/14,06:50:19,05,07,1, 11.9,1,1, 8.650, 10495.141, 425.928, 52837.505 24/05/14,06:50:19,06,07,1, 11.9,1,1, 8.650, 10494.575, 425.789, 52839.334 24/05/14,06:50:19,07,07,1, 11.9,1,1, 8.650, 10496.321, 425.902, 52839.980 24/05/14,06:50:19,08,07,1, 11.9,1,1, 8.650, 10494.893, 425.835, 52837.604 24/05/14,06:50:19,09,07,1, 11.9,1,1, 8.650, 10495.333, 425.638, 52840.356 24/05/14,06:50:19,10,07,1, 11.9,1,1, 8.650, 10495.923, 425.789, 52838.475 24/05/14,06:50:19,11,07,1, 11.9,1,1, 8.650, 10494.184, 425.668, 52837.773 24/05/14,06:50:19,12,07,1, 11.9,1,1, 8.650, 10495.686, 425.752, 52840.212 24/05/14,06:50:19,13,07,1, 11.9,1,1, 8.650, 10495.217, 425.919, 52837.506 24/05/14,06:50:19,14,07,1, 11.9,1,1, 8.650, 10494.530, 425.807, 52839.401 24/05/14,06:50:19,15,07,1, 11.9,1,1, 8.650, 10496.240, 425.908, 52840.078 24/05/14,06:50:19,16,07,1, 11.9,1,1, 8.650, 10494.891, 425.818, 52837.524 24/05/14,06:50:19,17,07,1, 11.9,1,1, 8.650, 10495.354, 425.625, 52840.293 24/05/14,06:50:19,18,07,1, 11.9,1,1, 8.650, 10496.012, 425.740, 52838.433 24/05/14,06:50:19,19,07,1, 11.9,1,1, 8.650, 10494.233, 425.668, 52837.735 24/05/14,06:50:20,00,08,1, 11.9,1,1, 8.652, 10494.232, 425.668, 52837.735 24/05/14,06:50:20,01,08,1, 11.9,1,1, 8.652, 10495.030, 425.664, 52839.384 24/05/14,06:50:20,02,08,1, 11.9,1,1, 8.652, 10496.010, 426.020, 52839.540 24/05/14,06:50:20,03,08,1, 11.9,1,1, 8.652, 10494.809, 425.783, 52837.953 24/05/14,06:50:20,04,08,1, 11.9,1,1, 8.652, 10495.049, 425.706, 52839.646 24/05/14,06:50:20,05,08,1, 11.9,1,1, 8.652, 10495.459, 426.120, 52838.525 24/05/14,06:50:20,06,08,1, 11.9,1,1, 8.652, 10494.502, 425.772, 52838.441 24/05/14,06:50:20,07,08,1, 11.9,1,1, 8.652, 10495.750, 426.047, 52840.129 24/05/14,06:50:20,08,08,1, 11.9,1,1, 8.652, 10495.450, 426.161, 52838.412 24/05/14,06:50:20,09,08,1, 11.9,1,1, 8.652, 10495.023, 425.705, 52839.379 24/05/14,06:50:20,10,08,1, 11.9,1,1, 8.652, 10496.024, 426.024, 52839.463 24/05/14,06:50:20,11,08,1, 11.9,1,1, 8.652, 10494.868, 425.777, 52837.816 24/05/14,06:50:20,12,08,1, 11.9,1,1, 8.652, 10495.099, 425.718, 52839.463 24/05/14,06:50:20,13,08,1, 11.9,1,1, 8.652, 10495.528, 426.159, 52838.547 24/05/14,06:50:20,14,08,1, 11.9,1,1, 8.652, 10494.517, 425.829, 52838.497 24/05/14,06:50:20,15,08,1, 11.9,1,1, 8.652, 10495.620, 426.047, 52840.022 24/05/14,06:50:20,16,08,1, 11.9,1,1, 8.652, 10495.481, 426.182, 52838.300 24/05/14,06:50:20,17,08,1, 11.9,1,1, 8.652, 10495.055, 425.753, 52839.401 24/05/14,06:50:20,18,08,1, 11.9,1,1, 8.652, 10495.999, 426.070, 52839.566 24/05/14,06:50:20,19,08,1, 11.9,1,1, 8.652, 10494.865, 425.842, 52837.946 24/05/14,06:50:21,00,08,1, 11.9,1,1, 8.653, 10494.858, 425.842, 52837.946 24/05/14,06:50:21,01,08,1, 11.9,1,1, 8.653, 10494.973, 425.905, 52839.395 24/05/14,06:50:21,02,08,1, 11.9,1,1, 8.653, 10496.055, 426.231, 52839.791 24/05/14,06:50:21,03,08,1, 11.9,1,1, 8.653, 10495.018, 425.944, 52838.047 24/05/14,06:50:21,04,08,1, 11.9,1,1, 8.653, 10495.075, 425.805, 52839.592 24/05/14,06:50:21,05,08,1, 11.9,1,1, 8.653, 10495.609, 426.293, 52838.664 24/05/14,06:50:21,06,08,1, 11.9,1,1, 8.653, 10494.492, 425.984, 52838.304 24/05/14,06:50:21,07,08,1, 11.9,1,1, 8.653, 10495.480, 426.154, 52840.029 24/05/14,06:50:21,08,08,1, 11.9,1,1, 8.653, 10495.476, 426.403, 52838.469 24/05/14,06:50:21,09,08,1, 11.9,1,1, 8.653, 10494.974, 425.964, 52839.307 24/05/14,06:50:21,10,08,1, 11.9,1,1, 8.653, 10496.120, 426.229, 52839.876 24/05/14,06:50:21,11,08,1, 11.9,1,1, 8.653, 10495.041, 426.044, 52838.045 24/05/14,06:50:21,12,08,1, 11.9,1,1, 8.653, 10495.055, 425.817, 52839.623 24/05/14,06:50:21,13,08,1, 11.9,1,1, 8.653, 10495.663, 426.292, 52838.750 24/05/14,06:50:21,14,08,1, 11.9,1,1, 8.653, 10494.492, 425.978, 52838.272 24/05/14,06:50:21,15,08,1, 11.9,1,1, 8.653, 10495.479, 426.163, 52840.004 24/05/14,06:50:21,16,08,1, 11.9,1,1, 8.653, 10495.491, 426.387, 52838.383 24/05/14,06:50:21,17,08,1, 11.9,1,1, 8.653, 10494.909, 425.938, 52839.308 24/05/14,06:50:21,18,08,1, 11.9,1,1, 8.653, 10496.130, 426.269, 52839.841 24/05/14,06:50:21,19,08,1, 11.9,1,1, 8.653, 10495.089, 426.037, 52838.094 24/05/14,06:50:22,00,08,1, 11.9,1,1, 8.652, 10495.083, 426.037, 52838.094 24/05/14,06:50:22,01,08,1, 11.9,1,1, 8.652, 10495.065, 426.096, 52839.175 24/05/14,06:50:22,02,08,1, 11.9,1,1, 8.652, 10495.801, 426.391, 52839.560 24/05/14,06:50:22,03,08,1, 11.9,1,1, 8.652, 10495.421, 426.409, 52838.904 24/05/14,06:50:22,04,08,1, 11.9,1,1, 8.652, 10495.115, 425.914, 52839.147 24/05/14,06:50:22,05,08,1, 11.9,1,1, 8.652, 10495.452, 426.402, 52838.859 24/05/14,06:50:22,06,08,1, 11.9,1,1, 8.652, 10494.872, 426.181, 52838.508 24/05/14,06:50:22,07,08,1, 11.9,1,1, 8.652, 10495.131, 426.165, 52839.353 24/05/14,06:50:22,08,08,1, 11.9,1,1, 8.652, 10495.462, 426.660, 52838.942 24/05/14,06:50:22,09,08,1, 11.9,1,1, 8.652, 10495.106, 426.137, 52839.273 24/05/14,06:50:22,10,08,1, 11.9,1,1, 8.652, 10495.712, 426.373, 52839.687 24/05/14,06:50:22,11,08,1, 11.9,1,1, 8.652, 10495.419, 426.407, 52838.782 24/05/14,06:50:22,12,08,1, 11.9,1,1, 8.652, 10495.143, 425.934, 52839.180 24/05/14,06:50:22,13,08,1, 11.9,1,1, 8.652, 10495.464, 426.387, 52838.935 24/05/14,06:50:22,14,08,1, 11.9,1,1, 8.652, 10494.840, 426.197, 52838.398 24/05/14,06:50:22,15,08,1, 11.9,1,1, 8.652, 10495.144, 426.200, 52839.308 24/05/14,06:50:22,16,08,1, 11.9,1,1, 8.652, 10495.437, 426.683, 52838.978 24/05/14,06:50:22,17,08,1, 11.9,1,1, 8.652, 10495.022, 426.135, 52839.246 24/05/14,06:50:22,18,08,1, 11.9,1,1, 8.652, 10495.721, 426.368, 52839.720 24/05/14,06:50:22,19,08,1, 11.9,1,1, 8.652, 10495.464, 426.461, 52838.882 24/05/14,06:50:23,00,08,1, 11.8,1,1, 8.656, 10495.459, 426.461, 52838.882 24/05/14,06:50:23,01,08,1, 11.8,1,1, 8.656, 10494.969, 426.288, 52839.121 24/05/14,06:50:23,02,08,1, 11.8,1,1, 8.656, 10495.673, 426.535, 52839.721 24/05/14,06:50:23,03,08,1, 11.8,1,1, 8.656, 10495.526, 426.628, 52839.007 24/05/14,06:50:23,04,08,1, 11.8,1,1, 8.656, 10495.214, 426.127, 52839.444 24/05/14,06:50:23,05,08,1, 11.8,1,1, 8.656, 10495.615, 426.557, 52839.196 24/05/14,06:50:23,06,08,1, 11.8,1,1, 8.656, 10494.927, 426.340, 52838.587 24/05/14,06:50:23,07,08,1, 11.8,1,1, 8.656, 10495.080, 426.190, 52839.393 24/05/14,06:50:23,08,08,1, 11.8,1,1, 8.656, 10495.354, 426.786, 52838.971 24/05/14,06:50:23,09,08,1, 11.8,1,1, 8.656, 10494.942, 426.330, 52839.075 24/05/14,06:50:23,10,08,1, 11.8,1,1, 8.656, 10495.646, 426.514, 52839.770 24/05/14,06:50:23,11,08,1, 11.8,1,1, 8.656, 10495.473, 426.636, 52838.925 24/05/14,06:50:23,12,08,1, 11.8,1,1, 8.656, 10495.248, 426.091, 52839.324 24/05/14,06:50:23,13,08,1, 11.8,1,1, 8.656, 10495.630, 426.546, 52839.203 24/05/14,06:50:23,14,08,1, 11.8,1,1, 8.656, 10494.937, 426.284, 52838.504 24/05/14,06:50:23,15,08,1, 11.8,1,1, 8.656, 10495.088, 426.236, 52839.217 24/05/14,06:50:23,16,08,1, 11.8,1,1, 8.656, 10495.384, 426.775, 52838.922 24/05/14,06:50:23,17,08,1, 11.8,1,1, 8.656, 10494.942, 426.370, 52839.038 24/05/14,06:50:23,18,08,1, 11.8,1,1, 8.656, 10495.665, 426.563, 52839.788 24/05/14,06:50:23,19,08,1, 11.8,1,1, 8.656, 10495.426, 426.624, 52838.995 24/05/14,06:50:24,00,08,1, 12.0,1,1, 8.651, 10495.425, 426.624, 52838.995 24/05/14,06:50:24,01,08,1, 12.0,1,1, 8.651, 10494.858, 426.492, 52838.930 24/05/14,06:50:24,02,08,1, 12.0,1,1, 8.651, 10495.536, 426.678, 52839.820 24/05/14,06:50:24,03,08,1, 12.0,1,1, 8.651, 10495.501, 426.891, 52839.151 24/05/14,06:50:24,04,08,1, 12.0,1,1, 8.651, 10495.254, 426.295, 52839.435 24/05/14,06:50:24,05,08,1, 12.0,1,1, 8.651, 10495.734, 426.691, 52839.366 24/05/14,06:50:24,06,08,1, 12.0,1,1, 8.651, 10495.106, 426.565, 52838.623 24/05/14,06:50:24,07,08,1, 12.0,1,1, 8.651, 10495.018, 426.294, 52839.227 24/05/14,06:50:24,08,08,1, 12.0,1,1, 8.651, 10495.347, 426.838, 52838.844 24/05/14,06:50:24,09,08,1, 12.0,1,1, 8.651, 10494.873, 426.516, 52838.849 24/05/14,06:50:24,10,08,1, 12.0,1,1, 8.651, 10495.504, 426.701, 52839.637 24/05/14,06:50:24,11,08,1, 12.0,1,1, 8.651, 10495.582, 426.927, 52839.153 24/05/14,06:50:24,12,08,1, 12.0,1,1, 8.651, 10495.207, 426.298, 52839.439 24/05/14,06:50:24,13,08,1, 12.0,1,1, 8.651, 10495.718, 426.701, 52839.391 24/05/14,06:50:24,14,08,1, 12.0,1,1, 8.651, 10495.106, 426.575, 52838.671 24/05/14,06:50:24,15,08,1, 12.0,1,1, 8.651, 10494.991, 426.268, 52839.245 24/05/14,06:50:24,16,08,1, 12.0,1,1, 8.651, 10495.316, 426.877, 52838.823 24/05/14,06:50:24,17,08,1, 12.0,1,1, 8.651, 10494.860, 426.525, 52838.892 24/05/14,06:50:24,18,08,1, 12.0,1,1, 8.651, 10495.512, 426.710, 52839.837 24/05/14,06:50:24,19,08,1, 12.0,1,1, 8.651, 10495.543, 427.002, 52839.223 24/05/14,06:50:25,00,08,1, 11.9,1,1, 8.649, 10495.542, 427.002, 52839.223 24/05/14,06:50:25,01,08,1, 11.9,1,1, 8.649, 10494.823, 426.660, 52838.937 24/05/14,06:50:25,02,08,1, 11.9,1,1, 8.649, 10495.409, 426.758, 52839.720 24/05/14,06:50:25,03,08,1, 11.9,1,1, 8.649, 10495.542, 427.140, 52839.228 24/05/14,06:50:25,04,08,1, 11.9,1,1, 8.649, 10495.253, 426.565, 52839.595 24/05/14,06:50:25,05,08,1, 11.9,1,1, 8.649, 10495.789, 426.864, 52839.677 24/05/14,06:50:25,06,08,1, 11.9,1,1, 8.649, 10495.224, 426.743, 52838.658 24/05/14,06:50:25,07,08,1, 11.9,1,1, 8.649, 10495.115, 426.436, 52839.199 24/05/14,06:50:25,08,08,1, 11.9,1,1, 8.649, 10495.387, 426.994, 52839.009 24/05/14,06:50:25,09,08,1, 11.9,1,1, 8.649, 10494.787, 426.673, 52838.719 24/05/14,06:50:25,10,08,1, 11.9,1,1, 8.649, 10495.369, 426.768, 52839.561 24/05/14,06:50:25,11,08,1, 11.9,1,1, 8.649, 10495.553, 427.095, 52839.201 24/05/14,06:50:25,12,08,1, 11.9,1,1, 8.649, 10495.263, 426.560, 52839.435 24/05/14,06:50:25,13,08,1, 11.9,1,1, 8.649, 10495.786, 426.863, 52839.562 24/05/14,06:50:25,14,08,1, 11.9,1,1, 8.649, 10495.248, 426.764, 52838.747 24/05/14,06:50:25,15,08,1, 11.9,1,1, 8.649, 10495.086, 426.399, 52839.253 24/05/14,06:50:25,16,08,1, 11.9,1,1, 8.649, 10495.377, 427.028, 52838.918 24/05/14,06:50:25,17,08,1, 11.9,1,1, 8.649, 10494.799, 426.700, 52838.805 24/05/14,06:50:25,18,08,1, 11.9,1,1, 8.649, 10495.387, 426.767, 52839.576 24/05/14,06:50:25,19,08,1, 11.9,1,1, 8.649, 10495.479, 427.131, 52839.093 24/05/14,06:50:26,00,08,1, 11.9,1,1, 8.654, 10495.476, 427.131, 52839.093 24/05/14,06:50:26,01,08,1, 11.9,1,1, 8.654, 10494.887, 426.874, 52838.828 24/05/14,06:50:26,02,08,1, 11.9,1,1, 8.654, 10495.264, 426.865, 52839.656 24/05/14,06:50:26,03,08,1, 11.9,1,1, 8.654, 10495.454, 427.285, 52839.183 24/05/14,06:50:26,04,08,1, 11.9,1,1, 8.654, 10495.155, 426.729, 52839.590 24/05/14,06:50:26,05,08,1, 11.9,1,1, 8.654, 10495.826, 427.062, 52839.767 24/05/14,06:50:26,06,08,1, 11.9,1,1, 8.654, 10495.295, 426.996, 52838.961 24/05/14,06:50:26,07,08,1, 11.9,1,1, 8.654, 10495.120, 426.564, 52839.393 24/05/14,06:50:26,08,08,1, 11.9,1,1, 8.654, 10495.455, 427.121, 52839.072 24/05/14,06:50:26,09,08,1, 11.9,1,1, 8.654, 10494.834, 426.869, 52838.895 24/05/14,06:50:26,10,08,1, 11.9,1,1, 8.654, 10495.328, 426.930, 52839.743 24/05/14,06:50:26,11,08,1, 11.9,1,1, 8.654, 10495.452, 427.272, 52839.236 24/05/14,06:50:26,12,08,1, 11.9,1,1, 8.654, 10495.191, 426.738, 52839.556 24/05/14,06:50:26,13,08,1, 11.9,1,1, 8.654, 10495.854, 427.045, 52839.795 24/05/14,06:50:26,14,08,1, 11.9,1,1, 8.654, 10495.335, 426.986, 52838.972 24/05/14,06:50:26,15,08,1, 11.9,1,1, 8.654, 10495.159, 426.582, 52839.412 24/05/14,06:50:26,16,08,1, 11.9,1,1, 8.654, 10495.435, 427.110, 52839.009 24/05/14,06:50:26,17,08,1, 11.9,1,1, 8.654, 10494.821, 426.882, 52838.824 24/05/14,06:50:26,18,08,1, 11.9,1,1, 8.654, 10495.322, 426.881, 52839.618 24/05/14,06:50:26,19,08,1, 11.9,1,1, 8.654, 10495.466, 427.297, 52839.171 24/05/14,06:50:27,00,08,1, 11.9,1,1, 8.653, 10495.459, 427.297, 52839.171 24/05/14,06:50:27,01,08,1, 11.9,1,1, 8.653, 10494.814, 427.024, 52838.859 24/05/14,06:50:27,02,08,1, 11.9,1,1, 8.653, 10495.307, 427.019, 52839.695 24/05/14,06:50:27,03,08,1, 11.9,1,1, 8.653, 10495.538, 427.452, 52839.235 24/05/14,06:50:27,04,08,1, 11.9,1,1, 8.653, 10495.202, 426.845, 52839.504 24/05/14,06:50:27,05,08,1, 11.9,1,1, 8.653, 10495.810, 427.164, 52839.798 24/05/14,06:50:27,06,08,1, 11.9,1,1, 8.653, 10495.400, 427.136, 52839.024 24/05/14,06:50:27,07,08,1, 11.9,1,1, 8.653, 10495.159, 426.701, 52839.465 24/05/14,06:50:27,08,08,1, 11.9,1,1, 8.653, 10495.455, 427.253, 52839.099 24/05/14,06:50:27,09,08,1, 11.9,1,1, 8.653, 10494.897, 426.983, 52838.833 24/05/14,06:50:27,10,08,1, 11.9,1,1, 8.653, 10495.286, 427.035, 52839.654 24/05/14,06:50:27,11,08,1, 11.9,1,1, 8.653, 10495.777, 427.566, 52840.031 24/05/14,06:50:27,12,08,1, 11.9,1,1, 8.653, 10494.705, 426.771, 52838.813 24/05/14,06:50:27,13,08,1, 11.9,1,1, 8.653, 10496.027, 427.312, 52840.716 24/05/14,06:50:27,14,08,1, 11.9,1,1, 8.653, 10495.545, 427.046, 52838.488 24/05/14,06:50:27,15,08,1, 11.9,1,1, 8.653, 10494.667, 426.731, 52839.242 24/05/14,06:50:27,16,08,1, 11.9,1,1, 8.653, 10495.956, 427.374, 52839.985 24/05/14,06:50:27,17,08,1, 11.9,1,1, 8.653, 10494.684, 426.834, 52837.912 24/05/14,06:50:27,18,08,1, 11.9,1,1, 8.653, 10495.113, 427.111, 52840.174 24/05/14,06:50:27,19,08,1, 11.9,1,1, 8.653, 10496.031, 427.471, 52839.478 24/05/14,06:50:28,00,08,1, 11.8,1,1, 8.654, 10496.026, 427.471, 52839.478 24/05/14,06:50:28,01,08,1, 11.8,1,1, 8.654, 10494.694, 427.002, 52837.938 24/05/14,06:50:28,02,08,1, 11.8,1,1, 8.654, 10495.140, 427.241, 52840.212 24/05/14,06:50:28,03,08,1, 11.8,1,1, 8.654, 10496.005, 427.629, 52839.565 24/05/14,06:50:28,04,08,1, 11.8,1,1, 8.654, 10494.723, 427.027, 52838.924 24/05/14,06:50:28,05,08,1, 11.8,1,1, 8.654, 10496.030, 427.473, 52840.829 24/05/14,06:50:28,06,08,1, 11.8,1,1, 8.654, 10495.583, 427.182, 52838.541 24/05/14,06:50:28,07,08,1, 11.8,1,1, 8.654, 10494.720, 426.883, 52839.353 24/05/14,06:50:28,08,08,1, 11.8,1,1, 8.654, 10495.961, 427.538, 52840.036 24/05/14,06:50:28,09,08,1, 11.8,1,1, 8.654, 10494.637, 427.022, 52837.961 24/05/14,06:50:28,10,08,1, 11.8,1,1, 8.654, 10495.100, 427.235, 52840.231 24/05/14,06:50:28,11,08,1, 11.8,1,1, 8.654, 10496.016, 427.630, 52839.543 24/05/14,06:50:28,12,08,1, 11.8,1,1, 8.654, 10494.738, 427.015, 52838.925 24/05/14,06:50:28,13,08,1, 11.8,1,1, 8.654, 10496.011, 427.512, 52840.848 24/05/14,06:50:28,14,08,1, 11.8,1,1, 8.654, 10495.519, 427.207, 52838.447 24/05/14,06:50:28,15,08,1, 11.8,1,1, 8.654, 10494.686, 426.819, 52839.229 24/05/14,06:50:28,16,08,1, 11.8,1,1, 8.654, 10495.937, 427.599, 52840.083 24/05/14,06:50:28,17,08,1, 11.8,1,1, 8.654, 10494.641, 427.036, 52838.012 24/05/14,06:50:28,18,08,1, 11.8,1,1, 8.654, 10495.070, 427.319, 52840.290 24/05/14,06:50:28,19,08,1, 11.8,1,1, 8.654, 10496.014, 427.622, 52839.538 24/05/14,06:50:29,00,08,1, 11.8,1,1, 8.652, 10496.010, 427.622, 52839.538 24/05/14,06:50:29,01,08,1, 11.8,1,1, 8.652, 10494.316, 427.161, 52837.743 24/05/14,06:50:29,02,08,1, 11.8,1,1, 8.652, 10495.445, 427.576, 52841.034 24/05/14,06:50:29,03,08,1, 11.8,1,1, 8.652, 10496.005, 427.664, 52839.069 24/05/14,06:50:29,04,08,1, 11.8,1,1, 8.652, 10494.541, 427.143, 52839.123 24/05/14,06:50:29,05,08,1, 11.8,1,1, 8.652, 10496.351, 427.655, 52841.162 24/05/14,06:50:29,06,08,1, 11.8,1,1, 8.652, 10495.253, 427.288, 52837.917 24/05/14,06:50:29,07,08,1, 11.8,1,1, 8.652, 10494.665, 427.135, 52839.903 24/05/14,06:50:29,08,08,1, 11.8,1,1, 8.652, 10496.168, 427.692, 52839.902 24/05/14,06:50:29,09,08,1, 11.8,1,1, 8.652, 10494.291, 427.199, 52837.734 24/05/14,06:50:29,10,08,1, 11.8,1,1, 8.652, 10495.423, 427.572, 52841.031 24/05/14,06:50:29,11,08,1, 11.8,1,1, 8.652, 10495.749, 427.682, 52838.219 24/05/14,06:50:29,12,08,1, 11.8,1,1, 8.652, 10495.055, 427.201, 52839.702 24/05/14,06:50:29,13,08,1, 11.8,1,1, 8.652, 10496.155, 427.542, 52840.270 24/05/14,06:50:29,14,08,1, 11.8,1,1, 8.652, 10495.101, 427.383, 52838.557 24/05/14,06:50:29,15,08,1, 11.8,1,1, 8.652, 10495.131, 427.149, 52840.097 24/05/14,06:50:29,16,08,1, 11.8,1,1, 8.652, 10495.643, 427.574, 52839.131 24/05/14,06:50:29,17,08,1, 11.8,1,1, 8.652, 10494.532, 427.332, 52838.728 24/05/14,06:50:29,18,08,1, 11.8,1,1, 8.652, 10495.576, 427.537, 52840.440 24/05/14,06:50:29,19,08,1, 11.8,1,1, 8.652, 10495.546, 427.746, 52838.928 24/05/14,06:50:30,00,08,1, 12.0,1,1, 8.651, 10495.542, 427.746, 52838.928 24/05/14,06:50:30,01,08,1, 12.0,1,1, 8.651, 10494.610, 427.414, 52838.839 24/05/14,06:50:30,02,08,1, 12.0,1,1, 8.651, 10495.664, 427.663, 52840.565 24/05/14,06:50:30,03,08,1, 12.0,1,1, 8.651, 10495.606, 427.904, 52839.032 24/05/14,06:50:30,04,08,1, 12.0,1,1, 8.651, 10495.112, 427.371, 52839.989 24/05/14,06:50:30,05,08,1, 12.0,1,1, 8.651, 10496.170, 427.716, 52840.201 24/05/14,06:50:30,06,08,1, 12.0,1,1, 8.651, 10495.063, 427.474, 52838.507 24/05/14,06:50:30,07,08,1, 12.0,1,1, 8.651, 10495.160, 427.322, 52840.116 24/05/14,06:50:30,08,08,1, 12.0,1,1, 8.651, 10495.651, 427.812, 52839.117 24/05/14,06:50:30,09,08,1, 12.0,1,1, 8.651, 10494.605, 427.417, 52838.762 24/05/14,06:50:30,10,08,1, 12.0,1,1, 8.651, 10495.678, 427.685, 52840.568 24/05/14,06:50:30,11,08,1, 12.0,1,1, 8.651, 10495.554, 427.873, 52838.952 24/05/14,06:50:30,12,08,1, 12.0,1,1, 8.651, 10495.135, 427.393, 52839.921 24/05/14,06:50:30,13,08,1, 12.0,1,1, 8.651, 10496.133, 427.734, 52840.160 24/05/14,06:50:30,14,08,1, 12.0,1,1, 8.651, 10495.081, 427.519, 52838.442 24/05/14,06:50:30,15,08,1, 12.0,1,1, 8.651, 10495.180, 427.334, 52840.053 24/05/14,06:50:30,16,08,1, 12.0,1,1, 8.651, 10495.628, 427.824, 52839.020 24/05/14,06:50:30,17,08,1, 12.0,1,1, 8.651, 10494.630, 427.507, 52838.845 24/05/14,06:50:30,18,08,1, 12.0,1,1, 8.651, 10495.686, 427.689, 52840.479 24/05/14,06:50:30,19,08,1, 12.0,1,1, 8.651, 10495.583, 427.865, 52838.946 24/05/14,06:50:31,00,08,1, 11.9,1,1, 8.650, 10495.576, 427.865, 52838.946 24/05/14,06:50:31,01,08,1, 11.9,1,1, 8.650, 10494.478, 427.719, 52839.658 24/05/14,06:50:31,02,08,1, 11.9,1,1, 8.650, 10496.294, 427.846, 52840.816 24/05/14,06:50:31,03,08,1, 11.9,1,1, 8.650, 10495.120, 427.836, 52838.230 24/05/14,06:50:31,04,08,1, 11.9,1,1, 8.650, 10495.402, 427.658, 52841.105 24/05/14,06:50:31,05,08,1, 11.9,1,1, 8.650, 10496.338, 427.779, 52839.524 24/05/14,06:50:31,06,08,1, 11.9,1,1, 8.650, 10494.479, 427.599, 52838.271 24/05/14,06:50:31,07,08,1, 11.9,1,1, 8.650, 10495.687, 427.584, 52841.015 24/05/14,06:50:31,08,08,1, 11.9,1,1, 8.650, 10495.430, 427.840, 52838.234 24/05/14,06:50:31,09,08,1, 11.9,1,1, 8.650, 10494.480, 427.797, 52839.687 24/05/14,06:50:31,10,08,1, 11.9,1,1, 8.650, 10496.346, 427.879, 52840.891 24/05/14,06:50:31,11,08,1, 11.9,1,1, 8.650, 10495.111, 427.891, 52838.223 24/05/14,06:50:31,12,08,1, 11.9,1,1, 8.650, 10495.381, 427.627, 52841.006 24/05/14,06:50:31,13,08,1, 11.9,1,1, 8.650, 10496.295, 427.822, 52839.449 24/05/14,06:50:31,14,08,1, 11.9,1,1, 8.650, 10494.455, 427.643, 52838.293 24/05/14,06:50:31,15,08,1, 11.9,1,1, 8.650, 10495.667, 427.634, 52840.929 24/05/14,06:50:31,16,08,1, 11.9,1,1, 8.650, 10495.424, 427.844, 52838.179 24/05/14,06:50:31,17,08,1, 11.9,1,1, 8.650, 10494.481, 427.739, 52839.697 24/05/14,06:50:31,18,08,1, 11.9,1,1, 8.650, 10496.304, 427.871, 52840.847 24/05/14,06:50:31,19,08,1, 11.9,1,1, 8.650, 10495.064, 427.896, 52838.140 24/05/14,06:50:32,00,08,1, 11.9,1,1, 8.656, 10495.058, 427.896, 52838.140 24/05/14,06:50:32,01,08,1, 11.9,1,1, 8.656, 10494.672, 427.910, 52839.969 24/05/14,06:50:32,02,08,1, 11.9,1,1, 8.656, 10496.423, 428.055, 52840.760 24/05/14,06:50:32,03,08,1, 11.9,1,1, 8.656, 10495.049, 428.036, 52838.255 24/05/14,06:50:32,04,08,1, 11.9,1,1, 8.656, 10495.480, 427.819, 52841.062 24/05/14,06:50:32,05,08,1, 11.9,1,1, 8.656, 10496.143, 427.917, 52839.247 24/05/14,06:50:32,06,08,1, 11.9,1,1, 8.656, 10494.369, 427.793, 52838.479 24/05/14,06:50:32,07,08,1, 11.9,1,1, 8.656, 10495.795, 427.844, 52840.947 24/05/14,06:50:32,08,08,1, 11.9,1,1, 8.656, 10495.366, 428.061, 52838.147 24/05/14,06:50:32,09,08,1, 11.9,1,1, 8.656, 10494.679, 427.923, 52839.982 24/05/14,06:50:32,10,08,1, 11.9,1,1, 8.656, 10496.463, 428.035, 52840.636 24/05/14,06:50:32,11,08,1, 11.9,1,1, 8.656, 10495.086, 428.074, 52838.327 24/05/14,06:50:32,12,08,1, 11.9,1,1, 8.656, 10495.511, 427.804, 52841.129 24/05/14,06:50:32,13,08,1, 11.9,1,1, 8.656, 10496.151, 427.927, 52839.217 24/05/14,06:50:32,14,08,1, 11.9,1,1, 8.656, 10494.391, 427.824, 52838.429 24/05/14,06:50:32,15,08,1, 11.9,1,1, 8.656, 10495.787, 427.879, 52840.937 24/05/14,06:50:32,16,08,1, 11.9,1,1, 8.656, 10495.354, 428.133, 52838.226 24/05/14,06:50:32,17,08,1, 11.9,1,1, 8.656, 10494.716, 427.949, 52840.099 24/05/14,06:50:32,18,08,1, 11.9,1,1, 8.656, 10496.423, 428.064, 52840.707 24/05/14,06:50:32,19,08,1, 11.9,1,1, 8.656, 10495.031, 428.006, 52838.239 24/05/14,06:50:33,00,08,1, 11.9,1,1, 8.658, 10495.025, 428.006, 52838.239 24/05/14,06:50:33,01,08,1, 11.9,1,1, 8.658, 10494.849, 428.084, 52840.303 24/05/14,06:50:33,02,08,1, 11.9,1,1, 8.658, 10496.468, 428.174, 52840.520 24/05/14,06:50:33,03,08,1, 11.9,1,1, 8.658, 10494.963, 428.085, 52838.240 24/05/14,06:50:33,04,08,1, 11.9,1,1, 8.658, 10495.561, 427.949, 52841.091 24/05/14,06:50:33,05,08,1, 11.9,1,1, 8.658, 10495.994, 428.094, 52838.981 24/05/14,06:50:33,06,08,1, 11.9,1,1, 8.658, 10494.316, 428.000, 52838.847 24/05/14,06:50:33,07,08,1, 11.9,1,1, 8.658, 10495.893, 428.095, 52841.052 24/05/14,06:50:33,08,08,1, 11.9,1,1, 8.658, 10495.277, 428.277, 52838.223 24/05/14,06:50:33,09,08,1, 11.9,1,1, 8.658, 10494.893, 428.130, 52840.534 24/05/14,06:50:33,10,08,1, 11.9,1,1, 8.658, 10496.518, 428.192, 52840.592 24/05/14,06:50:33,11,08,1, 11.9,1,1, 8.658, 10494.952, 428.061, 52838.307 24/05/14,06:50:33,12,08,1, 11.9,1,1, 8.658, 10495.612, 427.937, 52841.276 24/05/14,06:50:33,13,08,1, 11.9,1,1, 8.658, 10495.932, 428.140, 52838.903 24/05/14,06:50:33,14,08,1, 11.9,1,1, 8.658, 10494.255, 428.007, 52838.636 24/05/14,06:50:33,15,08,1, 11.9,1,1, 8.658, 10495.925, 428.149, 52840.927 24/05/14,06:50:33,16,08,1, 11.9,1,1, 8.658, 10495.287, 428.284, 52838.241 24/05/14,06:50:33,17,08,1, 11.9,1,1, 8.658, 10494.942, 428.093, 52840.428 24/05/14,06:50:33,18,08,1, 11.9,1,1, 8.658, 10496.558, 428.253, 52840.473 24/05/14,06:50:33,19,08,1, 11.9,1,1, 8.658, 10494.947, 428.161, 52838.388 24/05/14,06:50:34,00,08,1, 11.9,1,1, 8.660, 10494.941, 428.161, 52838.388 24/05/14,06:50:34,01,08,1, 11.9,1,1, 8.660, 10495.112, 428.262, 52840.690 24/05/14,06:50:34,02,08,1, 11.9,1,1, 8.660, 10496.530, 428.361, 52840.467 24/05/14,06:50:34,03,08,1, 11.9,1,1, 8.660, 10494.794, 428.253, 52838.399 24/05/14,06:50:34,04,08,1, 11.9,1,1, 8.660, 10495.632, 428.059, 52841.062 24/05/14,06:50:34,05,08,1, 11.9,1,1, 8.660, 10495.818, 428.319, 52838.580 24/05/14,06:50:34,06,08,1, 11.9,1,1, 8.660, 10494.306, 428.219, 52839.074 24/05/14,06:50:34,07,08,1, 11.9,1,1, 8.660, 10495.999, 428.289, 52841.073 24/05/14,06:50:34,08,08,1, 11.9,1,1, 8.660, 10495.255, 428.448, 52838.268 24/05/14,06:50:34,09,08,1, 11.9,1,1, 8.660, 10495.093, 428.262, 52840.769 24/05/14,06:50:34,10,08,1, 11.9,1,1, 8.660, 10496.539, 428.378, 52840.379 24/05/14,06:50:34,11,08,1, 11.9,1,1, 8.660, 10494.820, 428.220, 52838.343 24/05/14,06:50:34,12,08,1, 11.9,1,1, 8.660, 10495.605, 428.103, 52841.146 24/05/14,06:50:34,13,08,1, 11.9,1,1, 8.660, 10495.775, 428.298, 52838.719 24/05/14,06:50:34,14,08,1, 11.9,1,1, 8.660, 10494.314, 428.259, 52839.129 24/05/14,06:50:34,15,08,1, 11.9,1,1, 8.660, 10495.989, 428.329, 52841.046 24/05/14,06:50:34,16,08,1, 11.9,1,1, 8.660, 10495.264, 428.482, 52838.225 24/05/14,06:50:34,17,08,1, 11.9,1,1, 8.660, 10495.150, 428.292, 52840.713 24/05/14,06:50:34,18,08,1, 11.9,1,1, 8.660, 10496.546, 428.402, 52840.394 24/05/14,06:50:34,19,08,1, 11.9,1,1, 8.660, 10494.891, 428.296, 52838.464 24/05/14,06:50:35,00,08,1, 11.9,1,1, 8.659, 10494.883, 428.296, 52838.464 24/05/14,06:50:35,01,08,1, 11.9,1,1, 8.659, 10495.244, 428.448, 52840.998 24/05/14,06:50:35,02,08,1, 11.9,1,1, 8.659, 10496.503, 428.514, 52840.163 24/05/14,06:50:35,03,08,1, 11.9,1,1, 8.659, 10494.775, 428.391, 52838.516 24/05/14,06:50:35,04,08,1, 11.9,1,1, 8.659, 10495.687, 428.276, 52841.262 24/05/14,06:50:35,05,08,1, 11.9,1,1, 8.659, 10495.643, 428.508, 52838.557 24/05/14,06:50:35,06,08,1, 11.9,1,1, 8.659, 10494.407, 428.403, 52839.398 24/05/14,06:50:35,07,08,1, 11.9,1,1, 8.659, 10496.227, 428.552, 52841.167 24/05/14,06:50:35,08,08,1, 11.9,1,1, 8.659, 10495.249, 428.674, 52838.404 24/05/14,06:50:35,09,08,1, 11.9,1,1, 8.659, 10495.263, 428.414, 52841.014 24/05/14,06:50:35,10,08,1, 11.9,1,1, 8.659, 10496.504, 428.513, 52840.155 24/05/14,06:50:35,11,08,1, 11.9,1,1, 8.659, 10494.703, 428.410, 52838.427 24/05/14,06:50:35,12,08,1, 11.9,1,1, 8.659, 10495.709, 428.330, 52841.145 24/05/14,06:50:35,13,08,1, 11.9,1,1, 8.659, 10495.667, 428.533, 52838.562 24/05/14,06:50:35,14,08,1, 11.9,1,1, 8.659, 10494.408, 428.394, 52839.406 24/05/14,06:50:35,15,08,1, 11.9,1,1, 8.659, 10496.219, 428.584, 52841.185 24/05/14,06:50:35,16,08,1, 11.9,1,1, 8.659, 10495.261, 428.696, 52838.452 24/05/14,06:50:35,17,08,1, 11.9,1,1, 8.659, 10495.260, 428.459, 52840.969 24/05/14,06:50:35,18,08,1, 11.9,1,1, 8.659, 10496.553, 428.514, 52840.083 24/05/14,06:50:35,19,08,1, 11.9,1,1, 8.659, 10494.740, 428.397, 52838.462 24/05/14,06:50:36,00,08,1, 11.9,1,1, 8.657, 10494.733, 428.397, 52838.462 24/05/14,06:50:36,01,08,1, 11.9,1,1, 8.657, 10495.437, 428.548, 52841.177 24/05/14,06:50:36,02,08,1, 11.9,1,1, 8.657, 10496.492, 428.657, 52840.021 24/05/14,06:50:36,03,08,1, 11.9,1,1, 8.657, 10494.605, 428.480, 52838.553 24/05/14,06:50:36,04,08,1, 11.9,1,1, 8.657, 10495.730, 428.495, 52841.243 24/05/14,06:50:36,05,08,1, 11.9,1,1, 8.657, 10495.676, 428.745, 52838.543 24/05/14,06:50:36,06,08,1, 11.9,1,1, 8.657, 10494.461, 428.602, 52839.734 24/05/14,06:50:36,07,08,1, 11.9,1,1, 8.657, 10496.344, 428.697, 52841.100 24/05/14,06:50:36,08,08,1, 11.9,1,1, 8.657, 10495.274, 428.804, 52838.439 24/05/14,06:50:36,09,08,1, 11.9,1,1, 8.657, 10495.410, 428.547, 52841.204 24/05/14,06:50:36,10,08,1, 11.9,1,1, 8.657, 10496.480, 428.672, 52839.969 24/05/14,06:50:36,11,08,1, 11.9,1,1, 8.657, 10494.620, 428.514, 52838.494 24/05/14,06:50:36,12,08,1, 11.9,1,1, 8.657, 10495.735, 428.510, 52841.201 24/05/14,06:50:36,13,08,1, 11.9,1,1, 8.657, 10495.633, 428.743, 52838.412 24/05/14,06:50:36,14,08,1, 11.9,1,1, 8.657, 10494.549, 428.629, 52839.710 24/05/14,06:50:36,15,08,1, 11.9,1,1, 8.657, 10496.336, 428.766, 52841.085 24/05/14,06:50:36,16,08,1, 11.9,1,1, 8.657, 10495.238, 428.776, 52838.473 24/05/14,06:50:36,17,08,1, 11.9,1,1, 8.657, 10495.382, 428.588, 52841.244 24/05/14,06:50:36,18,08,1, 11.9,1,1, 8.657, 10496.467, 428.705, 52839.968 24/05/14,06:50:36,19,08,1, 11.9,1,1, 8.657, 10494.615, 428.497, 52838.457 24/05/14,06:50:37,00,08,1, 11.9,1,1, 8.658, 10494.608, 428.497, 52838.457 24/05/14,06:50:37,01,08,1, 11.9,1,1, 8.658, 10495.083, 428.629, 52840.913 24/05/14,06:50:37,02,08,1, 11.9,1,1, 8.658, 10496.615, 428.915, 52840.615 24/05/14,06:50:37,03,08,1, 11.9,1,1, 8.658, 10494.632, 428.569, 52838.117 24/05/14,06:50:37,04,08,1, 11.9,1,1, 8.658, 10495.490, 428.672, 52841.363 24/05/14,06:50:37,05,08,1, 11.9,1,1, 8.658, 10495.923, 428.957, 52839.101 24/05/14,06:50:37,06,08,1, 11.9,1,1, 8.658, 10494.331, 428.699, 52839.322 24/05/14,06:50:37,07,08,1, 11.9,1,1, 8.658, 10496.328, 429.031, 52841.678 24/05/14,06:50:37,08,08,1, 11.9,1,1, 8.658, 10495.536, 428.874, 52838.402 24/05/14,06:50:37,09,08,1, 11.9,1,1, 8.658, 10495.072, 428.647, 52840.772 24/05/14,06:50:37,10,08,1, 11.9,1,1, 8.658, 10496.698, 428.961, 52840.621 24/05/14,06:50:37,11,08,1, 11.9,1,1, 8.658, 10494.604, 428.628, 52838.082 24/05/14,06:50:37,12,08,1, 11.9,1,1, 8.658, 10495.504, 428.714, 52841.290 24/05/14,06:50:37,13,08,1, 11.9,1,1, 8.658, 10495.900, 428.971, 52839.067 24/05/14,06:50:37,14,08,1, 11.9,1,1, 8.658, 10494.345, 428.707, 52839.159 24/05/14,06:50:37,15,08,1, 11.9,1,1, 8.658, 10496.437, 429.051, 52841.612 24/05/14,06:50:37,16,08,1, 11.9,1,1, 8.658, 10495.510, 428.923, 52838.570 24/05/14,06:50:37,17,08,1, 11.9,1,1, 8.658, 10495.086, 428.656, 52840.732 24/05/14,06:50:37,18,08,1, 11.9,1,1, 8.658, 10496.690, 428.955, 52840.511 24/05/14,06:50:37,19,08,1, 11.9,1,1, 8.658, 10494.659, 428.640, 52838.142 24/05/14,06:50:38,00,08,1, 11.9,1,1, 8.653, 10494.658, 428.640, 52838.142 24/05/14,06:50:38,01,08,1, 11.9,1,1, 8.653, 10495.079, 428.839, 52840.815 24/05/14,06:50:38,02,08,1, 11.9,1,1, 8.653, 10496.605, 429.066, 52840.441 24/05/14,06:50:38,03,08,1, 11.9,1,1, 8.653, 10494.586, 428.740, 52838.177 24/05/14,06:50:38,04,08,1, 11.9,1,1, 8.653, 10495.498, 428.921, 52841.494 24/05/14,06:50:38,05,08,1, 11.9,1,1, 8.653, 10495.838, 429.149, 52839.060 24/05/14,06:50:38,06,08,1, 11.9,1,1, 8.653, 10494.415, 428.880, 52839.422 24/05/14,06:50:38,07,08,1, 11.9,1,1, 8.653, 10496.449, 429.230, 52841.834 24/05/14,06:50:38,08,08,1, 11.9,1,1, 8.653, 10495.503, 429.083, 52838.575 24/05/14,06:50:38,09,08,1, 11.9,1,1, 8.653, 10495.147, 428.844, 52840.873 24/05/14,06:50:38,10,08,1, 11.9,1,1, 8.653, 10496.614, 429.107, 52840.503 24/05/14,06:50:38,11,08,1, 11.9,1,1, 8.653, 10494.593, 428.753, 52838.220 24/05/14,06:50:38,12,08,1, 11.9,1,1, 8.653, 10495.493, 428.922, 52841.449 24/05/14,06:50:38,13,08,1, 11.9,1,1, 8.653, 10495.907, 429.196, 52839.052 24/05/14,06:50:38,14,08,1, 11.9,1,1, 8.653, 10494.406, 428.870, 52839.306 24/05/14,06:50:38,15,08,1, 11.9,1,1, 8.653, 10496.445, 429.165, 52841.580 24/05/14,06:50:38,16,08,1, 11.9,1,1, 8.653, 10495.522, 429.078, 52838.543 24/05/14,06:50:38,17,08,1, 11.9,1,1, 8.653, 10495.142, 428.850, 52840.923 24/05/14,06:50:38,18,08,1, 11.9,1,1, 8.653, 10496.609, 429.104, 52840.549 24/05/14,06:50:38,19,08,1, 11.9,1,1, 8.653, 10494.552, 428.746, 52838.134 24/05/14,06:50:39,00,08,1, 11.9,1,1, 8.659, 10494.549, 428.746, 52838.134 24/05/14,06:50:39,01,08,1, 11.9,1,1, 8.659, 10495.127, 429.025, 52840.980 24/05/14,06:50:39,02,08,1, 11.9,1,1, 8.659, 10496.662, 429.277, 52840.499 24/05/14,06:50:39,03,08,1, 11.9,1,1, 8.659, 10494.491, 428.891, 52838.011 24/05/14,06:50:39,04,08,1, 11.9,1,1, 8.659, 10495.909, 429.047, 52841.284 24/05/14,06:50:39,05,08,1, 11.9,1,1, 8.659, 10495.496, 429.290, 52838.546 24/05/14,06:50:39,06,08,1, 11.9,1,1, 8.659, 10494.647, 429.173, 52840.202 24/05/14,06:50:39,07,08,1, 11.9,1,1, 8.659, 10496.459, 429.295, 52841.171 24/05/14,06:50:39,08,08,1, 11.9,1,1, 8.659, 10495.229, 429.316, 52838.652 24/05/14,06:50:39,09,08,1, 11.9,1,1, 8.659, 10495.501, 429.044, 52841.373 24/05/14,06:50:39,10,08,1, 11.9,1,1, 8.659, 10496.404, 429.228, 52839.836 24/05/14,06:50:39,11,08,1, 11.9,1,1, 8.659, 10494.570, 429.034, 52838.830 24/05/14,06:50:39,12,08,1, 11.9,1,1, 8.659, 10495.823, 429.088, 52841.371 24/05/14,06:50:39,13,08,1, 11.9,1,1, 8.659, 10495.491, 429.331, 52838.558 24/05/14,06:50:39,14,08,1, 11.9,1,1, 8.659, 10494.629, 429.162, 52840.150 24/05/14,06:50:39,15,08,1, 11.9,1,1, 8.659, 10496.495, 429.335, 52841.160 24/05/14,06:50:39,16,08,1, 11.9,1,1, 8.659, 10495.244, 429.268, 52838.669 24/05/14,06:50:39,17,08,1, 11.9,1,1, 8.659, 10495.537, 429.106, 52841.576 24/05/14,06:50:39,18,08,1, 11.9,1,1, 8.659, 10496.345, 429.205, 52839.887 24/05/14,06:50:39,19,08,1, 11.9,1,1, 8.659, 10494.505, 429.061, 52838.666 24/05/14,06:50:40,00,07,1, 11.9,1,1, 8.657, 10494.499, 429.061, 52838.666 24/05/14,06:50:40,01,07,1, 11.9,1,1, 8.657, 10495.476, 429.209, 52841.477 24/05/14,06:50:40,02,07,1, 11.9,1,1, 8.657, 10496.409, 429.346, 52840.029 24/05/14,06:50:40,03,07,1, 11.9,1,1, 8.657, 10494.641, 429.247, 52838.823 24/05/14,06:50:40,04,07,1, 11.9,1,1, 8.657, 10495.839, 429.195, 52841.544 24/05/14,06:50:40,05,07,1, 11.9,1,1, 8.657, 10495.532, 429.404, 52838.654 24/05/14,06:50:40,06,07,1, 11.9,1,1, 8.657, 10494.638, 429.332, 52840.037 24/05/14,06:50:40,07,07,1, 11.9,1,1, 8.657, 10496.457, 429.470, 52841.239 24/05/14,06:50:40,08,07,1, 11.9,1,1, 8.657, 10495.259, 429.493, 52838.689 24/05/14,06:50:40,09,07,1, 11.9,1,1, 8.657, 10495.489, 429.268, 52841.417 24/05/14,06:50:40,10,07,1, 11.9,1,1, 8.657, 10496.455, 429.401, 52840.012 24/05/14,06:50:40,11,07,1, 11.9,1,1, 8.657, 10494.560, 429.251, 52838.739 24/05/14,06:50:40,12,07,1, 11.9,1,1, 8.657, 10495.813, 429.259, 52841.370 24/05/14,06:50:40,13,07,1, 11.9,1,1, 8.657, 10495.565, 429.475, 52838.700 24/05/14,06:50:40,14,07,1, 11.9,1,1, 8.657, 10494.597, 429.306, 52840.114 24/05/14,06:50:40,15,07,1, 11.9,1,1, 8.657, 10496.422, 429.497, 52841.245 24/05/14,06:50:40,16,07,1, 11.9,1,1, 8.657, 10495.260, 429.489, 52838.623 24/05/14,06:50:40,17,07,1, 11.9,1,1, 8.657, 10495.498, 429.229, 52841.470 24/05/14,06:50:40,18,07,1, 11.9,1,1, 8.657, 10496.442, 429.420, 52840.091 24/05/14,06:50:40,19,07,1, 11.9,1,1, 8.657, 10494.619, 429.229, 52838.875 24/05/14,06:50:41,00,08,1, 11.9,1,1, 8.658, 10494.616, 429.229, 52838.875 24/05/14,06:50:41,01,08,1, 11.9,1,1, 8.658, 10495.421, 429.465, 52841.455 24/05/14,06:50:41,02,08,1, 11.9,1,1, 8.658, 10496.528, 429.551, 52840.309 24/05/14,06:50:41,03,08,1, 11.9,1,1, 8.658, 10494.754, 429.357, 52838.783 24/05/14,06:50:41,04,08,1, 11.9,1,1, 8.658, 10495.768, 429.363, 52841.456 24/05/14,06:50:41,05,08,1, 11.9,1,1, 8.658, 10495.651, 429.603, 52838.808 24/05/14,06:50:41,06,08,1, 11.9,1,1, 8.658, 10494.536, 429.488, 52839.857 24/05/14,06:50:41,07,08,1, 11.9,1,1, 8.658, 10496.355, 429.610, 52841.376 24/05/14,06:50:41,08,08,1, 11.9,1,1, 8.658, 10495.310, 429.673, 52838.692 24/05/14,06:50:41,09,08,1, 11.9,1,1, 8.658, 10495.465, 429.481, 52841.430 24/05/14,06:50:41,10,08,1, 11.9,1,1, 8.658, 10496.556, 429.589, 52840.278 24/05/14,06:50:41,11,08,1, 11.9,1,1, 8.658, 10494.714, 429.384, 52838.775 24/05/14,06:50:41,12,08,1, 11.9,1,1, 8.658, 10495.750, 429.387, 52841.447 24/05/14,06:50:41,13,08,1, 11.9,1,1, 8.658, 10495.671, 429.613, 52838.711 24/05/14,06:50:41,14,08,1, 11.9,1,1, 8.658, 10494.553, 429.459, 52839.816 24/05/14,06:50:41,15,08,1, 11.9,1,1, 8.658, 10496.361, 429.653, 52841.414 24/05/14,06:50:41,16,08,1, 11.9,1,1, 8.658, 10495.326, 429.687, 52838.630 24/05/14,06:50:41,17,08,1, 11.9,1,1, 8.658, 10495.434, 429.474, 52841.339 24/05/14,06:50:41,18,08,1, 11.9,1,1, 8.658, 10496.601, 429.573, 52840.334 24/05/14,06:50:41,19,08,1, 11.9,1,1, 8.658, 10494.759, 429.421, 52838.763 24/05/14,06:50:42,00,07,1, 11.9,1,1, 8.660, 10494.758, 429.421, 52838.763 24/05/14,06:50:42,01,07,1, 11.9,1,1, 8.660, 10495.326, 429.656, 52841.287 24/05/14,06:50:42,02,07,1, 11.9,1,1, 8.660, 10496.648, 429.744, 52840.673 24/05/14,06:50:42,03,07,1, 11.9,1,1, 8.660, 10494.933, 429.645, 52838.835 24/05/14,06:50:42,04,07,1, 11.9,1,1, 8.660, 10495.750, 429.508, 52841.614 24/05/14,06:50:42,05,07,1, 11.9,1,1, 8.660, 10495.810, 429.737, 52839.038 24/05/14,06:50:42,06,07,1, 11.9,1,1, 8.660, 10494.466, 429.630, 52839.645 24/05/14,06:50:42,07,07,1, 11.9,1,1, 8.660, 10496.196, 429.769, 52841.600 24/05/14,06:50:42,08,07,1, 11.9,1,1, 8.660, 10495.360, 429.802, 52838.632 24/05/14,06:50:42,09,07,1, 11.9,1,1, 8.660, 10495.289, 429.671, 52841.258 24/05/14,06:50:42,10,07,1, 11.9,1,1, 8.660, 10496.690, 429.792, 52840.819 24/05/14,06:50:42,11,07,1, 11.9,1,1, 8.660, 10494.902, 429.675, 52838.940 24/05/14,06:50:42,12,07,1, 11.9,1,1, 8.660, 10495.757, 429.529, 52841.571 24/05/14,06:50:42,13,07,1, 11.9,1,1, 8.660, 10495.856, 429.750, 52838.975 24/05/14,06:50:42,14,07,1, 11.9,1,1, 8.660, 10494.505, 429.662, 52839.675 24/05/14,06:50:42,15,07,1, 11.9,1,1, 8.660, 10496.250, 429.812, 52841.676 24/05/14,06:50:42,16,07,1, 11.9,1,1, 8.660, 10495.332, 429.902, 52838.843 24/05/14,06:50:42,17,07,1, 11.9,1,1, 8.660, 10495.220, 429.653, 52841.235 24/05/14,06:50:42,18,07,1, 11.9,1,1, 8.660, 10496.691, 429.782, 52840.708 24/05/14,06:50:42,19,07,1, 11.9,1,1, 8.660, 10494.917, 429.670, 52838.847 24/05/14,06:50:43,00,07,1, 11.8,1,1, 8.658, 10494.916, 429.670, 52838.847 24/05/14,06:50:43,01,07,1, 11.8,1,1, 8.658, 10495.125, 429.891, 52841.097 24/05/14,06:50:43,02,07,1, 11.8,1,1, 8.658, 10496.669, 429.989, 52841.110 24/05/14,06:50:43,03,07,1, 11.8,1,1, 8.658, 10495.025, 429.835, 52838.920 24/05/14,06:50:43,04,07,1, 11.8,1,1, 8.658, 10495.730, 429.771, 52841.746 24/05/14,06:50:43,05,07,1, 11.8,1,1, 8.658, 10496.027, 429.907, 52839.379 24/05/14,06:50:43,06,07,1, 11.8,1,1, 8.658, 10494.463, 429.785, 52839.408 24/05/14,06:50:43,07,07,1, 11.8,1,1, 8.658, 10496.096, 429.903, 52841.568 24/05/14,06:50:43,08,07,1, 11.8,1,1, 8.658, 10495.367, 430.073, 52838.664 24/05/14,06:50:43,09,07,1, 11.8,1,1, 8.658, 10495.013, 429.936, 52841.015 24/05/14,06:50:43,10,07,1, 11.8,1,1, 8.658, 10496.652, 430.000, 52841.097 24/05/14,06:50:43,11,07,1, 11.8,1,1, 8.658, 10495.037, 429.862, 52838.835 24/05/14,06:50:43,12,07,1, 11.8,1,1, 8.658, 10495.702, 429.733, 52841.740 24/05/14,06:50:43,13,07,1, 11.8,1,1, 8.658, 10496.049, 429.919, 52839.436 24/05/14,06:50:43,14,07,1, 11.8,1,1, 8.658, 10494.445, 429.791, 52839.292 24/05/14,06:50:43,15,07,1, 11.8,1,1, 8.658, 10496.038, 429.912, 52841.563 24/05/14,06:50:43,16,07,1, 11.8,1,1, 8.658, 10495.447, 430.137, 52838.775 24/05/14,06:50:43,17,07,1, 11.8,1,1, 8.658, 10494.987, 429.905, 52840.977 24/05/14,06:50:43,18,07,1, 11.8,1,1, 8.658, 10496.641, 430.047, 52841.111 24/05/14,06:50:43,19,07,1, 11.8,1,1, 8.658, 10495.054, 429.965, 52838.887 24/05/14,06:50:44,00,07,1, 12.0,1,1, 8.653, 10495.050, 429.965, 52838.887 24/05/14,06:50:44,01,07,1, 12.0,1,1, 8.653, 10494.736, 430.227, 52841.374 24/05/14,06:50:44,02,07,1, 12.0,1,1, 8.653, 10497.035, 430.181, 52841.290 24/05/14,06:50:44,03,07,1, 12.0,1,1, 8.653, 10494.645, 430.064, 52838.081 24/05/14,06:50:44,04,07,1, 12.0,1,1, 8.653, 10495.934, 430.123, 52842.798 24/05/14,06:50:44,05,07,1, 12.0,1,1, 8.653, 10496.419, 429.988, 52839.037 24/05/14,06:50:44,06,07,1, 12.0,1,1, 8.653, 10494.047, 430.025, 52839.029 24/05/14,06:50:44,07,07,1, 12.0,1,1, 8.653, 10496.470, 430.137, 52842.303 24/05/14,06:50:44,08,07,1, 12.0,1,1, 8.653, 10495.211, 430.081, 52837.796 24/05/14,06:50:44,09,07,1, 12.0,1,1, 8.653, 10494.690, 430.238, 52841.323 24/05/14,06:50:44,10,07,1, 12.0,1,1, 8.653, 10497.075, 430.228, 52841.429 24/05/14,06:50:44,11,07,1, 12.0,1,1, 8.653, 10494.716, 430.061, 52838.095 24/05/14,06:50:44,12,07,1, 12.0,1,1, 8.653, 10495.896, 430.117, 52842.879 24/05/14,06:50:44,13,07,1, 12.0,1,1, 8.653, 10496.437, 429.984, 52839.249 24/05/14,06:50:44,14,07,1, 12.0,1,1, 8.653, 10494.092, 429.985, 52839.081 24/05/14,06:50:44,15,07,1, 12.0,1,1, 8.653, 10496.441, 430.152, 52842.468 24/05/14,06:50:44,16,07,1, 12.0,1,1, 8.653, 10495.244, 430.079, 52837.788 24/05/14,06:50:44,17,07,1, 12.0,1,1, 8.653, 10494.612, 430.261, 52841.246 24/05/14,06:50:44,18,07,1, 12.0,1,1, 8.653, 10497.090, 430.255, 52841.461 24/05/14,06:50:44,19,07,1, 12.0,1,1, 8.653, 10494.728, 430.108, 52838.170 24/05/14,06:50:45,00,07,1, 11.9,1,1, 8.653, 10494.725, 430.108, 52838.170 24/05/14,06:50:45,01,07,1, 11.9,1,1, 8.653, 10494.337, 430.362, 52840.809 24/05/14,06:50:45,02,07,1, 11.9,1,1, 8.653, 10496.898, 430.425, 52841.809 24/05/14,06:50:45,03,07,1, 11.9,1,1, 8.653, 10494.833, 430.324, 52838.052 24/05/14,06:50:45,04,07,1, 11.9,1,1, 8.653, 10495.623, 430.307, 52842.542 24/05/14,06:50:45,05,07,1, 11.9,1,1, 8.653, 10496.803, 430.248, 52839.898 24/05/14,06:50:45,06,07,1, 11.9,1,1, 8.653, 10494.233, 430.203, 52838.721 24/05/14,06:50:45,07,07,1, 11.9,1,1, 8.653, 10496.301, 430.290, 52842.589 24/05/14,06:50:45,08,07,1, 11.9,1,1, 8.653, 10495.458, 430.198, 52837.918 24/05/14,06:50:45,09,07,1, 11.9,1,1, 8.653, 10494.303, 430.329, 52840.530 24/05/14,06:50:45,10,07,1, 11.9,1,1, 8.653, 10496.907, 430.449, 52841.866 24/05/14,06:50:45,11,07,1, 11.9,1,1, 8.653, 10494.860, 430.326, 52838.033 24/05/14,06:50:45,12,07,1, 11.9,1,1, 8.653, 10495.616, 430.395, 52842.546 24/05/14,06:50:45,13,07,1, 11.9,1,1, 8.653, 10496.855, 430.274, 52840.054 24/05/14,06:50:45,14,07,1, 11.9,1,1, 8.653, 10494.241, 430.205, 52838.661 24/05/14,06:50:45,15,07,1, 11.9,1,1, 8.653, 10496.326, 430.326, 52842.660 24/05/14,06:50:45,16,07,1, 11.9,1,1, 8.653, 10495.569, 430.228, 52838.076 24/05/14,06:50:45,17,07,1, 11.9,1,1, 8.653, 10494.324, 430.348, 52840.572 24/05/14,06:50:45,18,07,1, 11.9,1,1, 8.653, 10496.904, 430.437, 52841.945 24/05/14,06:50:45,19,07,1, 11.9,1,1, 8.653, 10494.883, 430.385, 52838.093 24/05/14,06:50:46,00,07,1, 11.9,1,1, 8.655, 10494.883, 430.385, 52838.093 24/05/14,06:50:46,01,07,1, 11.9,1,1, 8.655, 10494.283, 430.442, 52839.754 24/05/14,06:50:46,02,07,1, 11.9,1,1, 8.655, 10496.487, 430.557, 52841.968 24/05/14,06:50:46,03,07,1, 11.9,1,1, 8.655, 10495.154, 430.581, 52838.448 24/05/14,06:50:46,04,07,1, 11.9,1,1, 8.655, 10495.230, 430.593, 52841.866 24/05/14,06:50:46,05,07,1, 11.9,1,1, 8.655, 10496.899, 430.553, 52840.944 24/05/14,06:50:46,06,07,1, 11.9,1,1, 8.655, 10494.713, 430.410, 52838.763 24/05/14,06:50:46,07,07,1, 11.9,1,1, 8.655, 10496.007, 430.420, 52842.315 24/05/14,06:50:46,08,07,1, 11.9,1,1, 8.655, 10495.973, 430.424, 52838.987 24/05/14,06:50:46,09,07,1, 11.9,1,1, 8.655, 10494.279, 430.431, 52839.823 24/05/14,06:50:46,10,07,1, 11.9,1,1, 8.655, 10496.449, 430.532, 52841.997 24/05/14,06:50:46,11,07,1, 11.9,1,1, 8.655, 10495.192, 430.624, 52838.342 24/05/14,06:50:46,12,07,1, 11.9,1,1, 8.655, 10495.188, 430.603, 52841.835 24/05/14,06:50:46,13,07,1, 11.9,1,1, 8.655, 10496.889, 430.573, 52841.043 24/05/14,06:50:46,14,07,1, 11.9,1,1, 8.655, 10494.706, 430.415, 52838.723 24/05/14,06:50:46,15,07,1, 11.9,1,1, 8.655, 10495.959, 430.409, 52842.396 24/05/14,06:50:46,16,07,1, 11.9,1,1, 8.655, 10496.036, 430.472, 52838.997 24/05/14,06:50:46,17,07,1, 11.9,1,1, 8.655, 10494.286, 430.476, 52839.779 24/05/14,06:50:46,18,07,1, 11.9,1,1, 8.655, 10496.421, 430.568, 52842.064 24/05/14,06:50:46,19,07,1, 11.9,1,1, 8.655, 10495.228, 430.599, 52838.405 24/05/14,06:50:47,00,07,1, 11.9,1,1, 8.657, 10495.225, 430.599, 52838.405 24/05/14,06:50:47,01,07,1, 11.9,1,1, 8.657, 10494.316, 430.608, 52839.317 24/05/14,06:50:47,02,07,1, 11.9,1,1, 8.657, 10496.245, 430.663, 52842.183 24/05/14,06:50:47,03,07,1, 11.9,1,1, 8.657, 10495.367, 430.731, 52838.341 24/05/14,06:50:47,04,07,1, 11.9,1,1, 8.657, 10494.866, 430.770, 52841.254 24/05/14,06:50:47,05,07,1, 11.9,1,1, 8.657, 10496.832, 430.831, 52841.569 24/05/14,06:50:47,06,07,1, 11.9,1,1, 8.657, 10494.913, 430.705, 52838.635 24/05/14,06:50:47,07,07,1, 11.9,1,1, 8.657, 10495.787, 430.650, 52842.422 24/05/14,06:50:47,08,07,1, 11.9,1,1, 8.657, 10496.411, 430.620, 52839.727 24/05/14,06:50:47,09,07,1, 11.9,1,1, 8.657, 10494.313, 430.608, 52839.337 24/05/14,06:50:47,10,07,1, 11.9,1,1, 8.657, 10496.213, 430.660, 52842.265 24/05/14,06:50:47,11,07,1, 11.9,1,1, 8.657, 10495.358, 430.708, 52838.422 24/05/14,06:50:47,12,07,1, 11.9,1,1, 8.657, 10494.706, 430.746, 52841.134 24/05/14,06:50:47,13,07,1, 11.9,1,1, 8.657, 10496.864, 430.801, 52841.602 24/05/14,06:50:47,14,07,1, 11.9,1,1, 8.657, 10494.945, 430.787, 52838.711 24/05/14,06:50:47,15,07,1, 11.9,1,1, 8.657, 10495.782, 430.628, 52842.370 24/05/14,06:50:47,16,07,1, 11.9,1,1, 8.657, 10496.446, 430.629, 52839.757 24/05/14,06:50:47,17,07,1, 11.9,1,1, 8.657, 10494.341, 430.595, 52839.289 24/05/14,06:50:47,18,07,1, 11.9,1,1, 8.657, 10496.195, 430.677, 52842.176 24/05/14,06:50:47,19,07,1, 11.9,1,1, 8.657, 10495.360, 430.724, 52838.370 24/05/14,06:50:48,00,07,1, 11.9,1,1, 8.661, 10495.359, 430.724, 52838.370 24/05/14,06:50:48,01,07,1, 11.9,1,1, 8.661, 10494.245, 430.635, 52838.343 24/05/14,06:50:48,02,07,1, 11.9,1,1, 8.661, 10496.120, 430.869, 52842.798 24/05/14,06:50:48,03,07,1, 11.9,1,1, 8.661, 10495.842, 430.832, 52838.521 24/05/14,06:50:48,04,07,1, 11.9,1,1, 8.661, 10494.128, 430.848, 52840.105 24/05/14,06:50:48,05,07,1, 11.9,1,1, 8.661, 10496.812, 431.106, 52842.567 24/05/14,06:50:48,06,07,1, 11.9,1,1, 8.661, 10495.044, 430.896, 52838.135 24/05/14,06:50:48,07,07,1, 11.9,1,1, 8.661, 10495.350, 430.924, 52842.373 24/05/14,06:50:48,08,07,1, 11.9,1,1, 8.661, 10497.076, 430.908, 52840.851 24/05/14,06:50:48,09,07,1, 11.9,1,1, 8.661, 10494.332, 430.674, 52838.442 24/05/14,06:50:48,10,07,1, 11.9,1,1, 8.661, 10496.106, 430.869, 52842.802 24/05/14,06:50:48,11,07,1, 11.9,1,1, 8.661, 10495.904, 430.817, 52838.551 24/05/14,06:50:48,12,07,1, 11.9,1,1, 8.661, 10494.092, 430.885, 52840.069 24/05/14,06:50:48,13,07,1, 11.9,1,1, 8.661, 10496.862, 431.087, 52842.615 24/05/14,06:50:48,14,07,1, 11.9,1,1, 8.661, 10495.117, 430.933, 52838.127 24/05/14,06:50:48,15,07,1, 11.9,1,1, 8.661, 10495.286, 430.996, 52842.291 24/05/14,06:50:48,16,07,1, 11.9,1,1, 8.661, 10497.085, 430.899, 52840.851 24/05/14,06:50:48,17,07,1, 11.9,1,1, 8.661, 10494.321, 430.708, 52838.392 24/05/14,06:50:48,18,07,1, 11.9,1,1, 8.661, 10496.050, 430.874, 52842.810 24/05/14,06:50:48,19,07,1, 11.9,1,1, 8.661, 10495.942, 430.821, 52838.695 24/05/14,06:50:49,00,08,1, 11.9,1,1, 8.660, 10495.934, 430.821, 52838.695 24/05/14,06:50:49,01,08,1, 11.9,1,1, 8.660, 10494.625, 430.957, 52838.248 24/05/14,06:50:49,02,08,1, 11.9,1,1, 8.660, 10495.832, 431.024, 52842.750 24/05/14,06:50:49,03,08,1, 11.9,1,1, 8.660, 10496.285, 431.036, 52839.208 24/05/14,06:50:49,04,08,1, 11.9,1,1, 8.660, 10494.025, 430.977, 52839.308 24/05/14,06:50:49,05,08,1, 11.9,1,1, 8.660, 10496.516, 431.179, 52842.738 24/05/14,06:50:49,06,08,1, 11.9,1,1, 8.660, 10495.332, 431.135, 52838.256 24/05/14,06:50:49,07,08,1, 11.9,1,1, 8.660, 10494.771, 431.173, 52841.670 24/05/14,06:50:49,08,08,1, 11.9,1,1, 8.660, 10497.169, 431.281, 52841.819 24/05/14,06:50:49,09,08,1, 11.9,1,1, 8.660, 10494.709, 431.051, 52838.344 24/05/14,06:50:49,10,08,1, 11.9,1,1, 8.660, 10495.773, 431.071, 52842.755 24/05/14,06:50:49,11,08,1, 11.9,1,1, 8.660, 10496.385, 431.013, 52839.315 24/05/14,06:50:49,12,08,1, 11.9,1,1, 8.660, 10493.997, 430.970, 52839.241 24/05/14,06:50:49,13,08,1, 11.9,1,1, 8.660, 10496.430, 431.218, 52842.736 24/05/14,06:50:49,14,08,1, 11.9,1,1, 8.660, 10495.332, 431.169, 52838.182 24/05/14,06:50:49,15,08,1, 11.9,1,1, 8.660, 10494.748, 431.203, 52841.596 24/05/14,06:50:49,16,08,1, 11.9,1,1, 8.660, 10497.166, 431.261, 52841.843 24/05/14,06:50:49,17,08,1, 11.9,1,1, 8.660, 10494.733, 431.006, 52838.278 24/05/14,06:50:49,18,08,1, 11.9,1,1, 8.660, 10495.823, 431.115, 52842.769 24/05/14,06:50:49,19,08,1, 11.9,1,1, 8.660, 10496.463, 431.056, 52839.567 24/05/14,06:50:50,00,07,1, 11.8,1,1, 8.661, 10496.460, 431.056, 52839.567 24/05/14,06:50:50,01,07,1, 11.8,1,1, 8.661, 10495.000, 431.259, 52838.251 24/05/14,06:50:50,02,07,1, 11.8,1,1, 8.661, 10495.557, 431.313, 52842.684 24/05/14,06:50:50,03,07,1, 11.8,1,1, 8.661, 10496.867, 431.270, 52840.450 24/05/14,06:50:50,04,07,1, 11.8,1,1, 8.661, 10494.179, 431.102, 52838.682 24/05/14,06:50:50,05,07,1, 11.8,1,1, 8.661, 10496.172, 431.310, 52842.876 24/05/14,06:50:50,06,07,1, 11.8,1,1, 8.661, 10495.669, 431.293, 52838.463 24/05/14,06:50:50,07,07,1, 11.8,1,1, 8.661, 10494.280, 431.306, 52840.601 24/05/14,06:50:50,08,07,1, 11.8,1,1, 8.661, 10496.975, 431.478, 52842.412 24/05/14,06:50:50,09,07,1, 11.8,1,1, 8.661, 10495.029, 431.305, 52838.186 24/05/14,06:50:50,10,07,1, 11.8,1,1, 8.661, 10495.482, 431.345, 52842.604 24/05/14,06:50:50,11,07,1, 11.8,1,1, 8.661, 10496.934, 431.333, 52840.496 24/05/14,06:50:50,12,07,1, 11.8,1,1, 8.661, 10494.185, 431.071, 52838.624 24/05/14,06:50:50,13,07,1, 11.8,1,1, 8.661, 10496.125, 431.264, 52842.828 24/05/14,06:50:50,14,07,1, 11.8,1,1, 8.661, 10495.728, 431.300, 52838.437 24/05/14,06:50:50,15,07,1, 11.8,1,1, 8.661, 10494.248, 431.341, 52840.566 24/05/14,06:50:50,16,07,1, 11.8,1,1, 8.661, 10496.944, 431.507, 52842.441 24/05/14,06:50:50,17,07,1, 11.8,1,1, 8.661, 10495.013, 431.328, 52838.278 24/05/14,06:50:50,18,07,1, 11.8,1,1, 8.661, 10495.424, 431.338, 52842.688 24/05/14,06:50:50,19,07,1, 11.8,1,1, 8.661, 10496.951, 431.327, 52840.703 24/05/14,06:50:51,00,07,1, 12.0,1,1, 8.654, 10496.944, 431.327, 52840.703 24/05/14,06:50:51,01,07,1, 12.0,1,1, 8.654, 10495.188, 431.584, 52838.671 24/05/14,06:50:51,02,07,1, 12.0,1,1, 8.654, 10495.245, 431.501, 52841.983 24/05/14,06:50:51,03,07,1, 12.0,1,1, 8.654, 10496.922, 431.519, 52841.123 24/05/14,06:50:51,04,07,1, 12.0,1,1, 8.654, 10494.721, 431.451, 52839.021 24/05/14,06:50:51,05,07,1, 12.0,1,1, 8.654, 10495.925, 431.369, 52842.635 24/05/14,06:50:51,06,07,1, 12.0,1,1, 8.654, 10495.942, 431.390, 52839.212 24/05/14,06:50:51,07,07,1, 12.0,1,1, 8.654, 10494.311, 431.437, 52840.043 24/05/14,06:50:51,08,07,1, 12.0,1,1, 8.654, 10496.469, 431.529, 52842.200 24/05/14,06:50:51,09,07,1, 12.0,1,1, 8.654, 10495.187, 431.545, 52838.616 24/05/14,06:50:51,10,07,1, 12.0,1,1, 8.654, 10495.128, 431.524, 52841.904 24/05/14,06:50:51,11,07,1, 12.0,1,1, 8.654, 10496.844, 431.532, 52841.221 24/05/14,06:50:51,12,07,1, 12.0,1,1, 8.654, 10494.819, 431.471, 52839.051 24/05/14,06:50:51,13,07,1, 12.0,1,1, 8.654, 10495.942, 431.381, 52842.683 24/05/14,06:50:51,14,07,1, 12.0,1,1, 8.654, 10496.035, 431.418, 52839.290 24/05/14,06:50:51,15,07,1, 12.0,1,1, 8.654, 10494.315, 431.424, 52839.954 24/05/14,06:50:51,16,07,1, 12.0,1,1, 8.654, 10496.397, 431.580, 52842.351 24/05/14,06:50:51,17,07,1, 12.0,1,1, 8.654, 10495.234, 431.626, 52838.662 24/05/14,06:50:51,18,07,1, 12.0,1,1, 8.654, 10495.112, 431.574, 52841.920 24/05/14,06:50:51,19,07,1, 12.0,1,1, 8.654, 10496.889, 431.557, 52841.342 24/05/14,06:50:52,00,08,1, 11.8,1,1, 8.653, 10496.886, 431.557, 52841.342 24/05/14,06:50:52,01,08,1, 11.8,1,1, 8.653, 10495.542, 431.792, 52839.158 24/05/14,06:50:52,02,08,1, 11.8,1,1, 8.653, 10494.726, 431.650, 52840.815 24/05/14,06:50:52,03,08,1, 11.8,1,1, 8.653, 10496.530, 431.768, 52841.861 24/05/14,06:50:52,04,08,1, 11.8,1,1, 8.653, 10495.346, 431.794, 52839.279 24/05/14,06:50:52,05,08,1, 11.8,1,1, 8.653, 10495.601, 431.547, 52842.019 24/05/14,06:50:52,06,08,1, 11.8,1,1, 8.653, 10496.460, 431.679, 52840.537 24/05/14,06:50:52,07,08,1, 11.8,1,1, 8.653, 10494.671, 431.506, 52839.449 24/05/14,06:50:52,08,08,1, 11.8,1,1, 8.653, 10495.884, 431.566, 52841.977 24/05/14,06:50:52,09,08,1, 11.8,1,1, 8.653, 10495.579, 431.813, 52839.263 24/05/14,06:50:52,10,08,1, 11.8,1,1, 8.653, 10494.714, 431.695, 52840.731 24/05/14,06:50:52,11,08,1, 11.8,1,1, 8.653, 10496.518, 431.778, 52841.874 24/05/14,06:50:52,12,08,1, 11.8,1,1, 8.653, 10495.319, 431.833, 52839.303 24/05/14,06:50:52,13,08,1, 11.8,1,1, 8.653, 10495.548, 431.606, 52842.023 24/05/14,06:50:52,14,08,1, 11.8,1,1, 8.653, 10496.459, 431.739, 52840.604 24/05/14,06:50:52,15,08,1, 11.8,1,1, 8.653, 10494.702, 431.575, 52839.366 24/05/14,06:50:52,16,08,1, 11.8,1,1, 8.653, 10495.847, 431.580, 52842.036 24/05/14,06:50:52,17,08,1, 11.8,1,1, 8.653, 10495.638, 431.815, 52839.325 24/05/14,06:50:52,18,08,1, 11.8,1,1, 8.653, 10494.663, 431.654, 52840.614 24/05/14,06:50:52,19,08,1, 11.8,1,1, 8.653, 10496.464, 431.771, 52841.818 24/05/14,06:50:53,00,07,1, 11.9,1,1, 8.655, 10496.460, 431.771, 52841.818 24/05/14,06:50:53,01,07,1, 11.9,1,1, 8.655, 10495.957, 432.075, 52840.546 24/05/14,06:50:53,02,07,1, 11.9,1,1, 8.655, 10494.804, 431.748, 52839.754 24/05/14,06:50:53,03,07,1, 11.9,1,1, 8.655, 10495.663, 431.895, 52841.570 24/05/14,06:50:53,04,07,1, 11.9,1,1, 8.655, 10495.831, 432.190, 52840.161 24/05/14,06:50:53,05,07,1, 11.9,1,1, 8.655, 10495.188, 431.733, 52840.845 24/05/14,06:50:53,06,07,1, 11.9,1,1, 8.655, 10496.375, 432.028, 52841.739 24/05/14,06:50:53,07,07,1, 11.9,1,1, 8.655, 10495.574, 431.983, 52839.959 24/05/14,06:50:53,08,07,1, 11.9,1,1, 8.655, 10495.402, 431.580, 52841.216 24/05/14,06:50:53,09,07,1, 11.9,1,1, 8.655, 10496.044, 432.034, 52840.579 24/05/14,06:50:53,10,07,1, 11.9,1,1, 8.655, 10494.895, 431.753, 52839.728 24/05/14,06:50:53,11,07,1, 11.9,1,1, 8.655, 10495.625, 431.893, 52841.545 24/05/14,06:50:53,12,07,1, 11.9,1,1, 8.655, 10495.786, 432.189, 52840.136 24/05/14,06:50:53,13,07,1, 11.9,1,1, 8.655, 10495.126, 431.756, 52840.735 24/05/14,06:50:53,14,07,1, 11.9,1,1, 8.655, 10496.301, 432.213, 52842.809 24/05/14,06:50:53,15,07,1, 11.9,1,1, 8.655, 10495.870, 431.899, 52839.678 24/05/14,06:50:53,16,07,1, 11.9,1,1, 8.655, 10494.862, 431.543, 52840.966 24/05/14,06:50:53,17,07,1, 11.9,1,1, 8.655, 10496.496, 432.179, 52841.604 24/05/14,06:50:53,18,07,1, 11.9,1,1, 8.655, 10494.765, 431.654, 52838.854 24/05/14,06:50:53,19,07,1, 11.9,1,1, 8.655, 10495.277, 431.960, 52841.905 24/05/14,06:50:54,00,08,1, 11.9,1,1, 8.659, 10495.275, 431.960, 52841.905 24/05/14,06:50:54,01,08,1, 11.9,1,1, 8.659, 10496.586, 432.298, 52842.213 24/05/14,06:50:54,02,08,1, 11.9,1,1, 8.659, 10495.261, 431.807, 52839.025 24/05/14,06:50:54,03,08,1, 11.9,1,1, 8.659, 10494.956, 431.908, 52841.321 24/05/14,06:50:54,04,08,1, 11.9,1,1, 8.659, 10496.393, 432.375, 52841.001 24/05/14,06:50:54,05,08,1, 11.9,1,1, 8.659, 10494.556, 431.808, 52839.194 24/05/14,06:50:54,06,08,1, 11.9,1,1, 8.659, 10495.906, 432.306, 52842.444 24/05/14,06:50:54,07,08,1, 11.9,1,1, 8.659, 10496.230, 432.336, 52840.196 24/05/14,06:50:54,08,08,1, 11.9,1,1, 8.659, 10494.843, 431.795, 52840.456 24/05/14,06:50:54,09,08,1, 11.9,1,1, 8.659, 10496.667, 432.326, 52842.326 24/05/14,06:50:54,10,08,1, 11.9,1,1, 8.659, 10495.410, 431.936, 52839.746 24/05/14,06:50:54,11,08,1, 11.9,1,1, 8.659, 10494.962, 431.824, 52840.868 24/05/14,06:50:54,12,08,1, 11.9,1,1, 8.659, 10496.181, 432.451, 52841.148 24/05/14,06:50:54,13,08,1, 11.9,1,1, 8.659, 10494.796, 431.845, 52839.435 24/05/14,06:50:54,14,08,1, 11.9,1,1, 8.659, 10495.560, 432.213, 52841.809 24/05/14,06:50:54,15,08,1, 11.9,1,1, 8.659, 10496.280, 432.463, 52840.738 24/05/14,06:50:54,16,08,1, 11.9,1,1, 8.659, 10495.010, 431.769, 52840.268 24/05/14,06:50:54,17,08,1, 11.9,1,1, 8.659, 10496.401, 432.335, 52842.081 24/05/14,06:50:54,18,08,1, 11.9,1,1, 8.659, 10495.620, 431.962, 52839.684 24/05/14,06:50:54,19,08,1, 11.9,1,1, 8.659, 10494.941, 431.771, 52840.711 24/05/14,06:50:55,00,07,1, 11.9,1,1, 8.660, 10494.933, 431.771, 52840.711 24/05/14,06:50:55,01,07,1, 11.9,1,1, 8.660, 10496.086, 432.486, 52842.190 24/05/14,06:50:55,02,07,1, 11.9,1,1, 8.660, 10496.103, 432.379, 52840.258 24/05/14,06:50:55,03,07,1, 11.9,1,1, 8.660, 10494.989, 431.886, 52840.591 24/05/14,06:50:55,04,07,1, 11.9,1,1, 8.660, 10496.293, 432.549, 52841.755 24/05/14,06:50:55,05,07,1, 11.9,1,1, 8.660, 10495.150, 432.066, 52839.418 24/05/14,06:50:55,06,07,1, 11.9,1,1, 8.660, 10495.052, 432.224, 52841.220 24/05/14,06:50:55,07,07,1, 11.9,1,1, 8.660, 10496.182, 432.686, 52840.882 24/05/14,06:50:55,08,07,1, 11.9,1,1, 8.660, 10494.908, 432.044, 52839.879 24/05/14,06:50:55,09,07,1, 11.9,1,1, 8.660, 10496.057, 432.582, 52842.254 24/05/14,06:50:55,10,07,1, 11.9,1,1, 8.660, 10496.116, 432.468, 52840.462 24/05/14,06:50:55,11,07,1, 11.9,1,1, 8.660, 10495.031, 431.884, 52840.615 24/05/14,06:50:55,12,07,1, 11.9,1,1, 8.660, 10496.251, 432.571, 52841.737 24/05/14,06:50:55,13,07,1, 11.9,1,1, 8.660, 10495.203, 432.096, 52839.415 24/05/14,06:50:55,14,07,1, 11.9,1,1, 8.660, 10495.054, 432.211, 52841.297 24/05/14,06:50:55,15,07,1, 11.9,1,1, 8.660, 10496.179, 432.692, 52841.087 24/05/14,06:50:55,16,07,1, 11.9,1,1, 8.660, 10494.883, 432.086, 52839.866 24/05/14,06:50:55,17,07,1, 11.9,1,1, 8.660, 10495.987, 432.562, 52842.314 24/05/14,06:50:55,18,07,1, 11.9,1,1, 8.660, 10496.152, 432.491, 52840.517 24/05/14,06:50:55,19,07,1, 11.9,1,1, 8.660, 10495.007, 431.920, 52840.556 24/05/14,06:50:56,00,08,1, 11.9,1,1, 8.665, 10495.000, 431.920, 52840.556 24/05/14,06:50:56,01,08,1, 11.9,1,1, 8.665, 10495.624, 432.495, 52841.190 24/05/14,06:50:56,02,08,1, 11.9,1,1, 8.665, 10495.801, 432.883, 52840.840 24/05/14,06:50:56,03,08,1, 11.9,1,1, 8.665, 10495.506, 432.304, 52841.148 24/05/14,06:50:56,04,08,1, 11.9,1,1, 8.665, 10496.077, 432.578, 52841.295 24/05/14,06:50:56,05,08,1, 11.9,1,1, 8.665, 10495.604, 432.528, 52840.480 24/05/14,06:50:56,06,08,1, 11.9,1,1, 8.665, 10495.395, 432.120, 52840.920 24/05/14,06:50:56,07,08,1, 11.9,1,1, 8.665, 10495.742, 432.702, 52840.616 24/05/14,06:50:56,08,08,1, 11.9,1,1, 8.665, 10495.108, 432.381, 52840.369 24/05/14,06:50:56,09,08,1, 11.9,1,1, 8.665, 10495.533, 432.445, 52841.214 24/05/14,06:50:56,10,08,1, 11.9,1,1, 8.665, 10495.771, 432.919, 52840.821 24/05/14,06:50:56,11,08,1, 11.9,1,1, 8.665, 10495.522, 432.344, 52841.110 24/05/14,06:50:56,12,08,1, 11.9,1,1, 8.665, 10496.099, 432.623, 52841.427 24/05/14,06:50:56,13,08,1, 11.9,1,1, 8.665, 10495.651, 432.568, 52840.574 24/05/14,06:50:56,14,08,1, 11.9,1,1, 8.665, 10495.443, 432.157, 52840.928 24/05/14,06:50:56,15,08,1, 11.9,1,1, 8.665, 10495.765, 432.746, 52840.740 24/05/14,06:50:56,16,08,1, 11.9,1,1, 8.665, 10495.109, 432.419, 52840.393 24/05/14,06:50:56,17,08,1, 11.9,1,1, 8.665, 10495.487, 432.418, 52841.123 24/05/14,06:50:56,18,08,1, 11.9,1,1, 8.665, 10495.776, 432.889, 52840.713 24/05/14,06:50:56,19,08,1, 11.9,1,1, 8.665, 10495.447, 432.349, 52840.992 24/05/14,06:50:57,00,09,1, 11.9,1,1, 8.658, 10495.442, 432.349, 52840.992 24/05/14,06:50:57,01,09,1, 11.9,1,1, 8.658, 10495.348, 432.406, 52840.960 24/05/14,06:50:57,02,09,1, 11.9,1,1, 8.658, 10495.655, 433.035, 52840.635 24/05/14,06:50:57,03,09,1, 11.9,1,1, 8.658, 10495.173, 432.598, 52840.716 24/05/14,06:50:57,04,09,1, 11.9,1,1, 8.658, 10495.833, 432.802, 52841.442 24/05/14,06:50:57,05,09,1, 11.9,1,1, 8.658, 10495.837, 432.980, 52840.841 24/05/14,06:50:57,06,09,1, 11.9,1,1, 8.658, 10495.502, 432.401, 52841.286 24/05/14,06:50:57,07,09,1, 11.9,1,1, 8.658, 10495.884, 432.825, 52841.075 24/05/14,06:50:57,08,09,1, 11.9,1,1, 8.658, 10495.652, 432.701, 52840.725 24/05/14,06:50:57,09,09,1, 11.9,1,1, 8.658, 10495.074, 432.371, 52840.654 24/05/14,06:50:57,10,09,1, 11.9,1,1, 8.658, 10495.880, 433.107, 52841.625 24/05/14,06:50:57,11,09,1, 11.9,1,1, 8.658, 10495.354, 432.465, 52840.154 24/05/14,06:50:57,12,09,1, 11.9,1,1, 8.658, 10495.352, 432.796, 52841.379 24/05/14,06:50:57,13,09,1, 11.9,1,1, 8.658, 10496.203, 433.088, 52841.537 24/05/14,06:50:57,14,09,1, 11.9,1,1, 8.658, 10495.249, 432.324, 52840.273 24/05/14,06:50:57,15,09,1, 11.9,1,1, 8.658, 10495.803, 432.978, 52841.790 24/05/14,06:50:57,16,09,1, 11.9,1,1, 8.658, 10495.922, 432.751, 52840.729 24/05/14,06:50:57,17,09,1, 11.9,1,1, 8.658, 10494.987, 432.325, 52840.369 24/05/14,06:50:57,18,09,1, 11.9,1,1, 8.658, 10495.941, 433.149, 52841.653 24/05/14,06:50:57,19,09,1, 11.9,1,1, 8.658, 10495.330, 432.480, 52840.127 24/05/14,06:50:58,00,08,1, 11.9,1,1, 8.662, 10495.325, 432.480, 52840.127 24/05/14,06:50:58,01,08,1, 11.9,1,1, 8.662, 10495.100, 432.494, 52840.270 24/05/14,06:50:58,02,08,1, 11.9,1,1, 8.662, 10495.925, 433.210, 52841.787 24/05/14,06:50:58,03,08,1, 11.9,1,1, 8.662, 10495.587, 432.764, 52840.344 24/05/14,06:50:58,04,08,1, 11.9,1,1, 8.662, 10495.009, 432.665, 52840.722 24/05/14,06:50:58,05,08,1, 11.9,1,1, 8.662, 10496.117, 433.351, 52841.724 24/05/14,06:50:58,06,08,1, 11.9,1,1, 8.662, 10495.292, 432.615, 52840.194 24/05/14,06:50:58,07,08,1, 11.9,1,1, 8.662, 10495.596, 433.041, 52841.667 24/05/14,06:50:58,08,08,1, 11.9,1,1, 8.662, 10496.194, 433.178, 52841.289 24/05/14,06:50:58,09,08,1, 11.9,1,1, 8.662, 10495.131, 432.544, 52840.340 24/05/14,06:50:58,10,08,1, 11.9,1,1, 8.662, 10495.909, 433.188, 52841.899 24/05/14,06:50:58,11,08,1, 11.9,1,1, 8.662, 10495.605, 432.799, 52840.402 24/05/14,06:50:58,12,08,1, 11.9,1,1, 8.662, 10495.044, 432.690, 52840.733 24/05/14,06:50:58,13,08,1, 11.9,1,1, 8.662, 10496.066, 433.407, 52841.779 24/05/14,06:50:58,14,08,1, 11.9,1,1, 8.662, 10495.300, 432.703, 52840.231 24/05/14,06:50:58,15,08,1, 11.9,1,1, 8.662, 10495.514, 433.082, 52841.642 24/05/14,06:50:58,16,08,1, 11.9,1,1, 8.662, 10496.233, 433.229, 52841.372 24/05/14,06:50:58,17,08,1, 11.9,1,1, 8.662, 10495.136, 432.519, 52840.297 24/05/14,06:50:58,18,08,1, 11.9,1,1, 8.662, 10495.899, 433.248, 52841.892 24/05/14,06:50:58,19,08,1, 11.9,1,1, 8.662, 10495.686, 432.885, 52840.526 24/05/14,06:50:59,00,08,1, 11.9,1,1, 8.662, 10495.684, 432.885, 52840.526 24/05/14,06:50:59,01,08,1, 11.9,1,1, 8.662, 10495.288, 432.752, 52840.285 24/05/14,06:50:59,02,08,1, 11.9,1,1, 8.662, 10495.792, 433.298, 52841.828 24/05/14,06:50:59,03,08,1, 11.9,1,1, 8.662, 10495.983, 433.198, 52840.980 24/05/14,06:50:59,04,08,1, 11.9,1,1, 8.662, 10495.011, 432.695, 52840.387 24/05/14,06:50:59,05,08,1, 11.9,1,1, 8.662, 10495.943, 433.498, 52841.852 24/05/14,06:50:59,06,08,1, 11.9,1,1, 8.662, 10495.399, 432.916, 52840.283 24/05/14,06:50:59,07,08,1, 11.9,1,1, 8.662, 10495.165, 433.092, 52841.266 24/05/14,06:50:59,08,08,1, 11.9,1,1, 8.662, 10496.185, 433.588, 52841.718 24/05/14,06:50:59,09,08,1, 11.9,1,1, 8.662, 10495.217, 432.764, 52840.251 24/05/14,06:50:59,10,08,1, 11.9,1,1, 8.662, 10495.724, 433.369, 52841.802 24/05/14,06:50:59,11,08,1, 11.9,1,1, 8.662, 10496.075, 433.254, 52841.050 24/05/14,06:50:59,12,08,1, 11.9,1,1, 8.662, 10495.018, 432.704, 52840.455 24/05/14,06:50:59,13,08,1, 11.9,1,1, 8.662, 10495.930, 433.492, 52841.868 24/05/14,06:50:59,14,08,1, 11.9,1,1, 8.662, 10495.431, 432.927, 52840.310 24/05/14,06:50:59,15,08,1, 11.9,1,1, 8.662, 10495.122, 433.036, 52841.108 24/05/14,06:50:59,16,08,1, 11.9,1,1, 8.662, 10496.162, 433.592, 52841.697 24/05/14,06:50:59,17,08,1, 11.9,1,1, 8.662, 10495.226, 432.821, 52840.202 24/05/14,06:50:59,18,08,1, 11.9,1,1, 8.662, 10495.725, 433.347, 52841.824 24/05/14,06:50:59,19,08,1, 11.9,1,1, 8.662, 10496.073, 433.343, 52841.141 24/05/14,06:51:00,00,08,1, 11.9,1,1, 8.661, 10496.068, 433.343, 52841.141 24/05/14,06:51:00,01,08,1, 11.9,1,1, 8.661, 10495.335, 433.066, 52840.308 24/05/14,06:51:00,02,08,1, 11.9,1,1, 8.661, 10495.386, 433.432, 52841.659 24/05/14,06:51:00,03,08,1, 11.9,1,1, 8.661, 10496.210, 433.639, 52841.632 24/05/14,06:51:00,04,08,1, 11.9,1,1, 8.661, 10495.127, 432.840, 52840.296 24/05/14,06:51:00,05,08,1, 11.9,1,1, 8.661, 10495.839, 433.592, 52841.889 24/05/14,06:51:00,06,08,1, 11.9,1,1, 8.661, 10495.777, 433.258, 52840.642 24/05/14,06:51:00,07,08,1, 11.9,1,1, 8.661, 10494.920, 432.978, 52840.574 24/05/14,06:51:00,08,08,1, 11.9,1,1, 8.661, 10495.794, 433.656, 52841.058 24/05/14,06:51:00,09,08,1, 11.9,1,1, 8.661, 10495.186, 433.157, 52840.666 24/05/14,06:51:00,10,08,1, 11.9,1,1, 8.661, 10495.864, 433.428, 52841.579 24/05/14,06:51:00,11,08,1, 11.9,1,1, 8.661, 10495.793, 433.614, 52840.980 24/05/14,06:51:00,12,08,1, 11.9,1,1, 8.661, 10495.476, 433.011, 52841.408 24/05/14,06:51:00,13,08,1, 11.9,1,1, 8.661, 10495.948, 433.401, 52841.115 24/05/14,06:51:00,14,08,1, 11.9,1,1, 8.661, 10495.219, 433.265, 52840.338 24/05/14,06:51:00,15,08,1, 11.9,1,1, 8.661, 10495.337, 433.068, 52841.042 24/05/14,06:51:00,16,08,1, 11.9,1,1, 8.661, 10495.583, 433.580, 52840.657 24/05/14,06:51:00,17,08,1, 11.9,1,1, 8.661, 10495.072, 433.238, 52840.785 24/05/14,06:51:00,18,08,1, 11.9,1,1, 8.661, 10495.849, 433.427, 52841.522 24/05/14,06:51:00,19,08,1, 11.9,1,1, 8.661, 10495.777, 433.656, 52840.948 24/05/14,06:51:01,00,08,1, 11.9,1,1, 8.661, 10495.776, 433.656, 52840.948 24/05/14,06:51:01,01,08,1, 11.9,1,1, 8.661, 10494.749, 433.342, 52840.150 24/05/14,06:51:01,02,08,1, 11.9,1,1, 8.661, 10495.631, 433.500, 52841.892 24/05/14,06:51:01,03,08,1, 11.9,1,1, 8.661, 10495.758, 433.834, 52840.528 24/05/14,06:51:01,04,08,1, 11.9,1,1, 8.661, 10495.121, 433.389, 52841.366 24/05/14,06:51:01,05,08,1, 11.9,1,1, 8.661, 10496.313, 433.630, 52841.982 24/05/14,06:51:01,06,08,1, 11.9,1,1, 8.661, 10495.493, 433.514, 52840.124 24/05/14,06:51:01,07,08,1, 11.9,1,1, 8.661, 10495.423, 433.267, 52841.624 24/05/14,06:51:01,08,08,1, 11.9,1,1, 8.661, 10495.980, 433.670, 52840.824 24/05/14,06:51:01,09,08,1, 11.9,1,1, 8.661, 10494.714, 433.372, 52840.026 24/05/14,06:51:01,10,08,1, 11.9,1,1, 8.661, 10495.575, 433.450, 52841.816 24/05/14,06:51:01,11,08,1, 11.9,1,1, 8.661, 10495.720, 433.877, 52840.492 24/05/14,06:51:01,12,08,1, 11.9,1,1, 8.661, 10495.104, 433.410, 52841.189 24/05/14,06:51:01,13,08,1, 11.9,1,1, 8.661, 10496.345, 433.681, 52841.977 24/05/14,06:51:01,14,08,1, 11.9,1,1, 8.661, 10495.514, 433.577, 52840.207 24/05/14,06:51:01,15,08,1, 11.9,1,1, 8.661, 10495.404, 433.262, 52841.633 24/05/14,06:51:01,16,08,1, 11.9,1,1, 8.661, 10496.052, 433.712, 52841.014 24/05/14,06:51:01,17,08,1, 11.9,1,1, 8.661, 10494.794, 433.424, 52840.022 24/05/14,06:51:01,18,08,1, 11.9,1,1, 8.661, 10495.547, 433.460, 52841.831 24/05/14,06:51:01,19,08,1, 11.9,1,1, 8.661, 10495.736, 433.833, 52840.487 24/05/14,06:51:02,00,08,1, 11.9,1,1, 8.661, 10495.734, 433.833, 52840.487 24/05/14,06:51:02,01,08,1, 11.9,1,1, 8.661, 10495.065, 433.596, 52839.952 24/05/14,06:51:02,02,08,1, 11.9,1,1, 8.661, 10495.390, 433.429, 52841.714 24/05/14,06:51:02,03,08,1, 11.9,1,1, 8.661, 10495.749, 433.915, 52840.508 24/05/14,06:51:02,04,08,1, 11.9,1,1, 8.661, 10494.768, 433.623, 52840.534 24/05/14,06:51:02,05,08,1, 11.9,1,1, 8.661, 10495.979, 433.817, 52842.168 24/05/14,06:51:02,06,08,1, 11.9,1,1, 8.661, 10495.730, 433.926, 52840.381 24/05/14,06:51:02,07,08,1, 11.9,1,1, 8.661, 10495.306, 433.507, 52841.506 24/05/14,06:51:02,08,08,1, 11.9,1,1, 8.661, 10496.342, 433.855, 52841.645 24/05/14,06:51:02,09,08,1, 11.9,1,1, 8.661, 10495.126, 433.599, 52840.100 24/05/14,06:51:02,10,08,1, 11.9,1,1, 8.661, 10495.351, 433.496, 52841.698 24/05/14,06:51:02,11,08,1, 11.9,1,1, 8.661, 10495.805, 433.891, 52840.531 24/05/14,06:51:02,12,08,1, 11.9,1,1, 8.661, 10494.754, 433.578, 52840.512 24/05/14,06:51:02,13,08,1, 11.9,1,1, 8.661, 10495.917, 433.892, 52842.147 24/05/14,06:51:02,14,08,1, 11.9,1,1, 8.661, 10495.736, 434.009, 52840.480 24/05/14,06:51:02,15,08,1, 11.9,1,1, 8.661, 10495.257, 433.515, 52841.503 24/05/14,06:51:02,16,08,1, 11.9,1,1, 8.661, 10496.331, 433.832, 52841.671 24/05/14,06:51:02,17,08,1, 11.9,1,1, 8.661, 10495.231, 433.648, 52840.097 24/05/14,06:51:02,18,08,1, 11.9,1,1, 8.661, 10495.381, 433.497, 52841.835 24/05/14,06:51:02,19,08,1, 11.9,1,1, 8.661, 10495.833, 433.897, 52840.668 24/05/14,06:51:03,00,08,1, 11.8,1,1, 8.662, 10495.826, 433.897, 52840.668 24/05/14,06:51:03,01,08,1, 11.8,1,1, 8.662, 10495.507, 433.941, 52840.177 24/05/14,06:51:03,02,08,1, 11.8,1,1, 8.662, 10495.419, 433.658, 52841.740 24/05/14,06:51:03,03,08,1, 11.8,1,1, 8.662, 10496.077, 434.018, 52841.074 24/05/14,06:51:03,04,08,1, 11.8,1,1, 8.662, 10494.731, 433.723, 52840.136 24/05/14,06:51:03,05,08,1, 11.8,1,1, 8.662, 10495.505, 433.875, 52842.029 24/05/14,06:51:03,06,08,1, 11.8,1,1, 8.662, 10495.703, 434.178, 52840.485 24/05/14,06:51:03,07,08,1, 11.8,1,1, 8.662, 10494.993, 433.811, 52841.182 24/05/14,06:51:03,08,08,1, 11.8,1,1, 8.662, 10496.286, 434.069, 52842.202 24/05/14,06:51:03,09,08,1, 11.8,1,1, 8.662, 10495.503, 433.989, 52840.332 24/05/14,06:51:03,10,08,1, 11.8,1,1, 8.662, 10495.347, 433.652, 52841.751 24/05/14,06:51:03,11,08,1, 11.8,1,1, 8.662, 10496.084, 434.043, 52841.109 24/05/14,06:51:03,12,08,1, 11.8,1,1, 8.662, 10494.808, 433.743, 52840.038 24/05/14,06:51:03,13,08,1, 11.8,1,1, 8.662, 10495.478, 433.838, 52841.912 24/05/14,06:51:03,14,08,1, 11.8,1,1, 8.662, 10495.668, 434.186, 52840.479 24/05/14,06:51:03,15,08,1, 11.8,1,1, 8.662, 10494.908, 433.873, 52841.053 24/05/14,06:51:03,16,08,1, 11.8,1,1, 8.662, 10496.234, 434.083, 52842.181 24/05/14,06:51:03,17,08,1, 11.8,1,1, 8.662, 10495.577, 434.016, 52840.321 24/05/14,06:51:03,18,08,1, 11.8,1,1, 8.662, 10495.338, 433.696, 52841.721 24/05/14,06:51:03,19,08,1, 11.8,1,1, 8.662, 10496.096, 434.081, 52841.189 24/05/14,06:51:04,00,08,1, 11.8,1,1, 8.656, 10496.093, 434.081, 52841.189 24/05/14,06:51:04,01,08,1, 11.8,1,1, 8.656, 10495.712, 434.293, 52840.473 24/05/14,06:51:04,02,08,1, 11.8,1,1, 8.656, 10495.232, 433.974, 52841.697 24/05/14,06:51:04,03,08,1, 11.8,1,1, 8.656, 10496.310, 434.181, 52841.756 24/05/14,06:51:04,04,08,1, 11.8,1,1, 8.656, 10495.122, 434.043, 52840.059 24/05/14,06:51:04,05,08,1, 11.8,1,1, 8.656, 10495.299, 433.839, 52841.762 24/05/14,06:51:04,06,08,1, 11.8,1,1, 8.656, 10495.753, 434.277, 52840.682 24/05/14,06:51:04,07,08,1, 11.8,1,1, 8.656, 10494.688, 433.951, 52840.406 24/05/14,06:51:04,08,08,1, 11.8,1,1, 8.656, 10495.878, 434.241, 52842.187 24/05/14,06:51:04,09,08,1, 11.8,1,1, 8.656, 10495.712, 434.387, 52840.594 24/05/14,06:51:04,10,08,1, 11.8,1,1, 8.656, 10495.241, 433.981, 52841.671 24/05/14,06:51:04,11,08,1, 11.8,1,1, 8.656, 10496.309, 434.295, 52841.823 24/05/14,06:51:04,12,08,1, 11.8,1,1, 8.656, 10495.152, 434.037, 52840.185 24/05/14,06:51:04,13,08,1, 11.8,1,1, 8.656, 10495.363, 433.928, 52841.826 24/05/14,06:51:04,14,08,1, 11.8,1,1, 8.656, 10495.759, 434.298, 52840.711 24/05/14,06:51:04,15,08,1, 11.8,1,1, 8.656, 10494.685, 433.949, 52840.398 24/05/14,06:51:04,16,08,1, 11.8,1,1, 8.656, 10495.823, 434.249, 52842.105 24/05/14,06:51:04,17,08,1, 11.8,1,1, 8.656, 10495.674, 434.406, 52840.596 24/05/14,06:51:04,18,08,1, 11.8,1,1, 8.656, 10495.130, 434.099, 52842.572 24/05/14,06:51:04,19,08,1, 11.8,1,1, 8.656, 10496.538, 434.163, 52841.460 24/05/14,06:51:05,00,08,1, 11.8,1,1, 8.655, 10496.535, 434.163, 52841.460 24/05/14,06:51:05,01,08,1, 11.8,1,1, 8.655, 10495.353, 434.517, 52839.904 24/05/14,06:51:05,02,08,1, 11.8,1,1, 8.655, 10495.038, 434.291, 52841.905 24/05/14,06:51:05,03,08,1, 11.8,1,1, 8.655, 10496.569, 434.369, 52841.930 24/05/14,06:51:05,04,08,1, 11.8,1,1, 8.655, 10495.111, 434.328, 52839.978 24/05/14,06:51:05,05,08,1, 11.8,1,1, 8.655, 10495.607, 434.172, 52842.553 24/05/14,06:51:05,06,08,1, 11.8,1,1, 8.655, 10495.973, 434.320, 52840.511 24/05/14,06:51:05,07,08,1, 11.8,1,1, 8.655, 10494.387, 434.182, 52840.205 24/05/14,06:51:05,08,08,1, 11.8,1,1, 8.655, 10495.923, 434.251, 52842.372 24/05/14,06:51:05,09,08,1, 11.8,1,1, 8.655, 10495.372, 434.480, 52839.844 24/05/14,06:51:05,10,08,1, 11.8,1,1, 8.655, 10495.016, 434.299, 52841.869 24/05/14,06:51:05,11,08,1, 11.8,1,1, 8.655, 10496.575, 434.426, 52842.104 24/05/14,06:51:05,12,08,1, 11.8,1,1, 8.655, 10495.092, 434.315, 52840.019 24/05/14,06:51:05,13,08,1, 11.8,1,1, 8.655, 10495.564, 434.142, 52842.542 24/05/14,06:51:05,14,08,1, 11.8,1,1, 8.655, 10496.094, 434.340, 52840.528 24/05/14,06:51:05,15,08,1, 11.8,1,1, 8.655, 10494.472, 434.231, 52840.390 24/05/14,06:51:05,16,08,1, 11.8,1,1, 8.655, 10495.864, 434.238, 52842.385 24/05/14,06:51:05,17,08,1, 11.8,1,1, 8.655, 10495.339, 434.488, 52839.812 24/05/14,06:51:05,18,08,1, 11.8,1,1, 8.655, 10494.930, 434.360, 52841.775 24/05/14,06:51:05,19,08,1, 11.8,1,1, 8.655, 10496.537, 434.449, 52842.034 24/05/14,06:51:06,00,08,1, 11.8,1,1, 8.657, 10496.535, 434.449, 52842.034 24/05/14,06:51:06,01,08,1, 11.8,1,1, 8.657, 10495.487, 434.550, 52839.912 24/05/14,06:51:06,02,08,1, 11.8,1,1, 8.657, 10494.644, 434.466, 52841.366 24/05/14,06:51:06,03,08,1, 11.8,1,1, 8.657, 10496.355, 434.614, 52842.353 24/05/14,06:51:06,04,08,1, 11.8,1,1, 8.657, 10495.229, 434.598, 52839.934 24/05/14,06:51:06,05,08,1, 11.8,1,1, 8.657, 10495.487, 434.294, 52842.482 24/05/14,06:51:06,06,08,1, 11.8,1,1, 8.657, 10496.358, 434.498, 52841.190 24/05/14,06:51:06,07,08,1, 11.8,1,1, 8.657, 10494.556, 434.397, 52840.048 24/05/14,06:51:06,08,08,1, 11.8,1,1, 8.657, 10495.730, 434.346, 52842.534 24/05/14,06:51:06,09,08,1, 11.8,1,1, 8.657, 10495.459, 434.578, 52839.864 24/05/14,06:51:06,10,08,1, 11.8,1,1, 8.657, 10494.670, 434.453, 52841.260 24/05/14,06:51:06,11,08,1, 11.8,1,1, 8.657, 10496.354, 434.628, 52842.293 24/05/14,06:51:06,12,08,1, 11.8,1,1, 8.657, 10495.231, 434.621, 52839.976 24/05/14,06:51:06,13,08,1, 11.8,1,1, 8.657, 10495.468, 434.419, 52842.533 24/05/14,06:51:06,14,08,1, 11.8,1,1, 8.657, 10496.393, 434.516, 52841.232 24/05/14,06:51:06,15,08,1, 11.8,1,1, 8.657, 10494.632, 434.411, 52840.103 24/05/14,06:51:06,16,08,1, 11.8,1,1, 8.657, 10495.732, 434.399, 52842.489 24/05/14,06:51:06,17,08,1, 11.8,1,1, 8.657, 10495.527, 434.614, 52839.847 24/05/14,06:51:06,18,08,1, 11.8,1,1, 8.657, 10494.609, 434.461, 52841.197 24/05/14,06:51:06,19,08,1, 11.8,1,1, 8.657, 10496.293, 434.596, 52842.347 24/05/14,06:51:07,00,08,1, 11.9,1,1, 8.658, 10496.293, 434.596, 52842.347 24/05/14,06:51:07,01,08,1, 11.9,1,1, 8.658, 10495.665, 434.723, 52840.246 24/05/14,06:51:07,02,08,1, 11.9,1,1, 8.658, 10494.461, 434.597, 52840.893 24/05/14,06:51:07,03,08,1, 11.9,1,1, 8.658, 10496.113, 434.734, 52842.465 24/05/14,06:51:07,04,08,1, 11.9,1,1, 8.658, 10495.248, 434.864, 52839.868 24/05/14,06:51:07,05,08,1, 11.9,1,1, 8.658, 10495.252, 434.638, 52842.335 24/05/14,06:51:07,06,08,1, 11.9,1,1, 8.658, 10496.480, 434.753, 52841.737 24/05/14,06:51:07,07,08,1, 11.9,1,1, 8.658, 10494.787, 434.590, 52840.023 24/05/14,06:51:07,08,08,1, 11.9,1,1, 8.658, 10495.671, 434.503, 52842.522 24/05/14,06:51:07,09,08,1, 11.9,1,1, 8.658, 10495.697, 434.716, 52840.234 24/05/14,06:51:07,10,08,1, 11.9,1,1, 8.658, 10494.465, 434.645, 52840.775 24/05/14,06:51:07,11,08,1, 11.9,1,1, 8.658, 10496.083, 434.716, 52842.418 24/05/14,06:51:07,12,08,1, 11.9,1,1, 8.658, 10495.272, 434.871, 52839.925 24/05/14,06:51:07,13,08,1, 11.9,1,1, 8.658, 10495.223, 434.659, 52842.283 24/05/14,06:51:07,14,08,1, 11.9,1,1, 8.658, 10496.527, 434.801, 52841.707 24/05/14,06:51:07,15,08,1, 11.9,1,1, 8.658, 10494.864, 434.594, 52840.069 24/05/14,06:51:07,16,08,1, 11.9,1,1, 8.658, 10495.637, 434.520, 52842.577 24/05/14,06:51:07,17,08,1, 11.9,1,1, 8.658, 10495.731, 434.717, 52840.170 24/05/14,06:51:07,18,08,1, 11.9,1,1, 8.658, 10494.510, 434.613, 52840.785 24/05/14,06:51:07,19,08,1, 11.9,1,1, 8.658, 10496.076, 434.766, 52842.497 24/05/14,06:51:08,00,08,1, 11.9,1,1, 8.663, 10496.068, 434.766, 52842.497 24/05/14,06:51:08,01,08,1, 11.9,1,1, 8.663, 10495.887, 434.782, 52840.414 24/05/14,06:51:08,02,08,1, 11.9,1,1, 8.663, 10494.442, 434.795, 52840.510 24/05/14,06:51:08,03,08,1, 11.9,1,1, 8.663, 10495.903, 434.890, 52842.499 24/05/14,06:51:08,04,08,1, 11.9,1,1, 8.663, 10495.310, 435.010, 52839.847 24/05/14,06:51:08,05,08,1, 11.9,1,1, 8.663, 10495.026, 434.867, 52842.087 24/05/14,06:51:08,06,08,1, 11.9,1,1, 8.663, 10496.511, 434.989, 52842.043 24/05/14,06:51:08,07,08,1, 11.9,1,1, 8.663, 10494.980, 434.799, 52840.002 24/05/14,06:51:08,08,08,1, 11.9,1,1, 8.663, 10495.586, 434.679, 52842.576 24/05/14,06:51:08,09,08,1, 11.9,1,1, 8.663, 10495.891, 434.836, 52840.386 24/05/14,06:51:08,10,08,1, 11.9,1,1, 8.663, 10494.463, 434.739, 52840.454 24/05/14,06:51:08,11,08,1, 11.9,1,1, 8.663, 10495.893, 434.877, 52842.623 24/05/14,06:51:08,12,08,1, 11.9,1,1, 8.663, 10495.300, 435.048, 52839.923 24/05/14,06:51:08,13,08,1, 11.9,1,1, 8.663, 10494.961, 434.858, 52841.961 24/05/14,06:51:08,14,08,1, 11.9,1,1, 8.663, 10496.503, 434.986, 52842.138 24/05/14,06:51:08,15,08,1, 11.9,1,1, 8.663, 10494.976, 434.907, 52840.105 24/05/14,06:51:08,16,08,1, 11.9,1,1, 8.663, 10495.550, 434.690, 52842.531 24/05/14,06:51:08,17,08,1, 11.9,1,1, 8.663, 10495.926, 434.862, 52840.536 24/05/14,06:51:08,18,08,1, 11.9,1,1, 8.663, 10494.411, 434.758, 52840.489 24/05/14,06:51:08,19,08,1, 11.9,1,1, 8.663, 10495.834, 434.857, 52842.459 24/05/14,06:51:09,00,08,1, 12.0,1,1, 8.662, 10495.834, 434.857, 52842.459 24/05/14,06:51:09,01,08,1, 12.0,1,1, 8.662, 10496.146, 435.002, 52840.762 24/05/14,06:51:09,02,08,1, 12.0,1,1, 8.662, 10494.446, 434.885, 52840.359 24/05/14,06:51:09,03,08,1, 12.0,1,1, 8.662, 10495.795, 434.987, 52842.513 24/05/14,06:51:09,04,08,1, 12.0,1,1, 8.662, 10495.329, 435.191, 52839.924 24/05/14,06:51:09,05,08,1, 12.0,1,1, 8.662, 10494.736, 435.020, 52841.794 24/05/14,06:51:09,06,08,1, 12.0,1,1, 8.662, 10496.412, 435.116, 52842.252 24/05/14,06:51:09,07,08,1, 12.0,1,1, 8.662, 10495.097, 435.086, 52840.055 24/05/14,06:51:09,08,08,1, 12.0,1,1, 8.662, 10495.562, 434.905, 52842.740 24/05/14,06:51:09,09,08,1, 12.0,1,1, 8.662, 10496.101, 435.034, 52840.835 24/05/14,06:51:09,10,08,1, 12.0,1,1, 8.662, 10494.458, 434.941, 52840.196 24/05/14,06:51:09,11,08,1, 12.0,1,1, 8.662, 10495.743, 434.973, 52842.528 24/05/14,06:51:09,12,08,1, 12.0,1,1, 8.662, 10495.339, 435.196, 52839.913 24/05/14,06:51:09,13,08,1, 12.0,1,1, 8.662, 10494.717, 435.064, 52841.673 24/05/14,06:51:09,14,08,1, 12.0,1,1, 8.662, 10496.396, 435.142, 52842.301 24/05/14,06:51:09,15,08,1, 12.0,1,1, 8.662, 10495.118, 435.109, 52840.041 24/05/14,06:51:09,16,08,1, 12.0,1,1, 8.662, 10495.518, 434.896, 52842.664 24/05/14,06:51:09,17,08,1, 12.0,1,1, 8.662, 10496.065, 435.066, 52840.835 24/05/14,06:51:09,18,08,1, 12.0,1,1, 8.662, 10494.500, 434.955, 52840.300 24/05/14,06:51:09,19,08,1, 12.0,1,1, 8.662, 10495.795, 434.933, 52842.506 24/05/14,06:51:10,00,08,1, 11.9,1,1, 8.656, 10495.793, 434.933, 52842.506 24/05/14,06:51:10,01,08,1, 11.9,1,1, 8.656, 10496.203, 435.257, 52841.056 24/05/14,06:51:10,02,08,1, 11.9,1,1, 8.656, 10494.480, 435.092, 52840.218 24/05/14,06:51:10,03,08,1, 11.9,1,1, 8.656, 10495.648, 435.025, 52842.492 24/05/14,06:51:10,04,08,1, 11.9,1,1, 8.656, 10495.384, 435.268, 52839.947 24/05/14,06:51:10,05,08,1, 11.9,1,1, 8.656, 10494.608, 435.226, 52841.462 24/05/14,06:51:10,06,08,1, 11.9,1,1, 8.656, 10496.309, 435.316, 52842.441 24/05/14,06:51:10,07,08,1, 11.9,1,1, 8.656, 10495.109, 435.295, 52840.079 24/05/14,06:51:10,08,08,1, 11.9,1,1, 8.656, 10495.423, 435.103, 52842.745 24/05/14,06:51:10,09,08,1, 11.9,1,1, 8.656, 10496.181, 435.237, 52841.157 24/05/14,06:51:10,10,08,1, 11.9,1,1, 8.656, 10494.512, 435.097, 52840.179 24/05/14,06:51:10,11,08,1, 11.9,1,1, 8.656, 10495.635, 435.065, 52842.416 24/05/14,06:51:10,12,08,1, 11.9,1,1, 8.656, 10495.374, 435.344, 52840.024 24/05/14,06:51:10,13,08,1, 11.9,1,1, 8.656, 10494.593, 435.197, 52841.523 24/05/14,06:51:10,14,08,1, 11.9,1,1, 8.656, 10496.296, 435.355, 52842.359 24/05/14,06:51:10,15,08,1, 11.9,1,1, 8.656, 10495.118, 435.353, 52840.003 24/05/14,06:51:10,16,08,1, 11.9,1,1, 8.656, 10495.419, 435.048, 52842.590 24/05/14,06:51:10,17,08,1, 11.9,1,1, 8.656, 10496.237, 435.210, 52841.199 24/05/14,06:51:10,18,08,1, 11.9,1,1, 8.656, 10494.501, 435.147, 52840.243 24/05/14,06:51:10,19,08,1, 11.9,1,1, 8.656, 10495.629, 435.099, 52842.455 24/05/14,06:51:11,00,08,1, 11.9,1,1, 8.664, 10495.626, 435.099, 52842.455 24/05/14,06:51:11,01,08,1, 11.9,1,1, 8.664, 10496.225, 435.368, 52841.319 24/05/14,06:51:11,02,08,1, 11.9,1,1, 8.664, 10494.544, 435.250, 52840.119 24/05/14,06:51:11,03,08,1, 11.9,1,1, 8.664, 10495.646, 435.290, 52842.566 24/05/14,06:51:11,04,08,1, 11.9,1,1, 8.664, 10495.393, 435.416, 52839.996 24/05/14,06:51:11,05,08,1, 11.9,1,1, 8.664, 10494.456, 435.314, 52841.229 24/05/14,06:51:11,06,08,1, 11.9,1,1, 8.664, 10496.205, 435.476, 52842.347 24/05/14,06:51:11,07,08,1, 11.9,1,1, 8.664, 10495.123, 435.557, 52840.089 24/05/14,06:51:11,08,08,1, 11.9,1,1, 8.664, 10495.338, 435.299, 52842.706 24/05/14,06:51:11,09,08,1, 11.9,1,1, 8.664, 10496.269, 435.401, 52841.297 24/05/14,06:51:11,10,08,1, 11.9,1,1, 8.664, 10494.553, 435.297, 52840.238 24/05/14,06:51:11,11,08,1, 11.9,1,1, 8.664, 10495.600, 435.269, 52842.640 24/05/14,06:51:11,12,08,1, 11.9,1,1, 8.664, 10495.424, 435.489, 52840.043 24/05/14,06:51:11,13,08,1, 11.9,1,1, 8.664, 10494.451, 435.384, 52841.378 24/05/14,06:51:11,14,08,1, 11.9,1,1, 8.664, 10496.176, 435.456, 52842.367 24/05/14,06:51:11,15,08,1, 11.9,1,1, 8.664, 10495.143, 435.615, 52840.060 24/05/14,06:51:11,16,08,1, 11.9,1,1, 8.664, 10495.363, 435.284, 52842.574 24/05/14,06:51:11,17,08,1, 11.9,1,1, 8.664, 10496.247, 435.419, 52841.248 24/05/14,06:51:11,18,08,1, 11.9,1,1, 8.664, 10494.528, 435.329, 52840.158 24/05/14,06:51:11,19,08,1, 11.9,1,1, 8.664, 10495.641, 435.299, 52842.578 24/05/14,06:51:12,00,07,1, 11.9,1,1, 8.664, 10495.634, 435.299, 52842.578 24/05/14,06:51:12,01,07,1, 11.9,1,1, 8.664, 10496.287, 435.533, 52841.417 24/05/14,06:51:12,02,07,1, 11.9,1,1, 8.664, 10494.572, 435.430, 52840.206 24/05/14,06:51:12,03,07,1, 11.9,1,1, 8.664, 10495.550, 435.358, 52842.570 24/05/14,06:51:12,04,07,1, 11.9,1,1, 8.664, 10495.404, 435.603, 52839.997 24/05/14,06:51:12,05,07,1, 11.9,1,1, 8.664, 10494.449, 435.495, 52841.276 24/05/14,06:51:12,06,07,1, 11.9,1,1, 8.664, 10496.158, 435.595, 52842.545 24/05/14,06:51:12,07,07,1, 11.9,1,1, 8.664, 10495.104, 435.692, 52840.093 24/05/14,06:51:12,08,07,1, 11.9,1,1, 8.664, 10495.298, 435.458, 52842.617 24/05/14,06:51:12,09,07,1, 11.9,1,1, 8.664, 10496.290, 435.563, 52841.292 24/05/14,06:51:12,10,07,1, 11.9,1,1, 8.664, 10494.527, 435.404, 52840.136 24/05/14,06:51:12,11,07,1, 11.9,1,1, 8.664, 10495.604, 435.382, 52842.550 24/05/14,06:51:12,12,07,1, 11.9,1,1, 8.664, 10495.492, 435.627, 52839.982 24/05/14,06:51:12,13,07,1, 11.9,1,1, 8.664, 10494.463, 435.541, 52841.256 24/05/14,06:51:12,14,07,1, 11.9,1,1, 8.664, 10496.168, 435.686, 52842.496 24/05/14,06:51:12,15,07,1, 11.9,1,1, 8.664, 10495.153, 435.688, 52840.100 24/05/14,06:51:12,16,07,1, 11.9,1,1, 8.664, 10495.296, 435.479, 52842.696 24/05/14,06:51:12,17,07,1, 11.9,1,1, 8.664, 10496.252, 435.576, 52841.470 24/05/14,06:51:12,18,07,1, 11.9,1,1, 8.664, 10494.521, 435.470, 52840.093 24/05/14,06:51:12,19,07,1, 11.9,1,1, 8.664, 10495.573, 435.350, 52842.486 24/05/14,06:51:13,00,08,1, 11.9,1,1, 8.664, 10495.567, 435.350, 52842.486 24/05/14,06:51:13,01,08,1, 11.9,1,1, 8.664, 10496.215, 435.768, 52841.404 24/05/14,06:51:13,02,08,1, 11.9,1,1, 8.664, 10494.571, 435.591, 52840.159 24/05/14,06:51:13,03,08,1, 11.9,1,1, 8.664, 10495.579, 435.532, 52842.537 24/05/14,06:51:13,04,08,1, 11.9,1,1, 8.664, 10495.371, 435.757, 52839.908 24/05/14,06:51:13,05,08,1, 11.9,1,1, 8.664, 10494.507, 435.673, 52841.284 24/05/14,06:51:13,06,08,1, 11.9,1,1, 8.664, 10496.207, 435.835, 52842.604 24/05/14,06:51:13,07,08,1, 11.9,1,1, 8.664, 10495.106, 435.892, 52840.150 24/05/14,06:51:13,08,08,1, 11.9,1,1, 8.664, 10495.342, 435.577, 52842.616 24/05/14,06:51:13,09,08,1, 11.9,1,1, 8.664, 10496.273, 435.732, 52841.385 24/05/14,06:51:13,10,08,1, 11.9,1,1, 8.664, 10494.553, 435.656, 52840.213 24/05/14,06:51:13,11,08,1, 11.9,1,1, 8.664, 10495.605, 435.588, 52842.549 24/05/14,06:51:13,12,08,1, 11.9,1,1, 8.664, 10495.416, 435.821, 52840.064 24/05/14,06:51:13,13,08,1, 11.9,1,1, 8.664, 10494.470, 435.717, 52841.314 24/05/14,06:51:13,14,08,1, 11.9,1,1, 8.664, 10496.154, 435.803, 52842.454 24/05/14,06:51:13,15,08,1, 11.9,1,1, 8.664, 10495.121, 435.896, 52840.095 24/05/14,06:51:13,16,08,1, 11.9,1,1, 8.664, 10495.305, 435.615, 52842.554 24/05/14,06:51:13,17,08,1, 11.9,1,1, 8.664, 10496.245, 435.758, 52841.366 24/05/14,06:51:13,18,08,1, 11.9,1,1, 8.664, 10494.507, 435.662, 52840.186 24/05/14,06:51:13,19,08,1, 11.9,1,1, 8.664, 10495.583, 435.609, 52842.568 24/05/14,06:51:14,00,08,1, 11.9,1,1, 8.664, 10495.576, 435.609, 52842.568 24/05/14,06:51:14,01,08,1, 11.9,1,1, 8.664, 10496.180, 435.841, 52841.275 24/05/14,06:51:14,02,08,1, 11.9,1,1, 8.664, 10494.520, 435.722, 52840.107 24/05/14,06:51:14,03,08,1, 11.9,1,1, 8.664, 10495.618, 435.743, 52842.545 24/05/14,06:51:14,04,08,1, 11.9,1,1, 8.664, 10495.381, 435.975, 52840.062 24/05/14,06:51:14,05,08,1, 11.9,1,1, 8.664, 10494.449, 435.844, 52841.268 24/05/14,06:51:14,06,08,1, 11.9,1,1, 8.664, 10496.193, 435.958, 52842.408 24/05/14,06:51:14,07,08,1, 11.9,1,1, 8.664, 10495.143, 435.992, 52840.191 24/05/14,06:51:14,08,08,1, 11.9,1,1, 8.664, 10495.348, 435.777, 52842.604 24/05/14,06:51:14,09,08,1, 11.9,1,1, 8.664, 10496.193, 435.831, 52841.156 24/05/14,06:51:14,10,08,1, 11.9,1,1, 8.664, 10494.499, 435.737, 52840.225 24/05/14,06:51:14,11,08,1, 11.9,1,1, 8.664, 10495.567, 435.737, 52842.602 24/05/14,06:51:14,12,08,1, 11.9,1,1, 8.664, 10495.316, 435.951, 52839.895 24/05/14,06:51:14,13,08,1, 11.9,1,1, 8.664, 10494.494, 435.829, 52841.356 24/05/14,06:51:14,14,08,1, 11.9,1,1, 8.664, 10496.191, 435.990, 52842.513 24/05/14,06:51:14,15,08,1, 11.9,1,1, 8.664, 10495.069, 436.035, 52840.134 24/05/14,06:51:14,16,08,1, 11.9,1,1, 8.664, 10495.320, 435.794, 52842.589 24/05/14,06:51:14,17,08,1, 11.9,1,1, 8.664, 10496.209, 435.877, 52841.260 24/05/14,06:51:14,18,08,1, 11.9,1,1, 8.664, 10494.456, 435.777, 52840.194 24/05/14,06:51:14,19,08,1, 11.9,1,1, 8.664, 10495.600, 435.745, 52842.601 24/05/14,06:51:15,00,07,1, 11.9,1,1, 8.662, 10495.592, 435.745, 52842.601 24/05/14,06:51:15,01,07,1, 11.9,1,1, 8.662, 10496.070, 435.984, 52841.187 24/05/14,06:51:15,02,07,1, 11.9,1,1, 8.662, 10494.428, 435.917, 52840.173 24/05/14,06:51:15,03,07,1, 11.9,1,1, 8.662, 10495.556, 435.878, 52842.496 24/05/14,06:51:15,04,07,1, 11.9,1,1, 8.662, 10495.245, 436.156, 52839.991 24/05/14,06:51:15,05,07,1, 11.9,1,1, 8.662, 10494.532, 436.034, 52841.556 24/05/14,06:51:15,06,07,1, 11.9,1,1, 8.662, 10496.203, 436.116, 52842.492 24/05/14,06:51:15,07,07,1, 11.9,1,1, 8.662, 10495.050, 436.124, 52840.106 24/05/14,06:51:15,08,07,1, 11.9,1,1, 8.662, 10495.333, 435.864, 52842.688 24/05/14,06:51:15,09,07,1, 11.9,1,1, 8.662, 10496.077, 436.070, 52841.150 24/05/14,06:51:15,10,07,1, 11.9,1,1, 8.662, 10494.385, 435.939, 52840.236 24/05/14,06:51:15,11,07,1, 11.9,1,1, 8.662, 10495.560, 435.886, 52842.522 24/05/14,06:51:15,12,07,1, 11.9,1,1, 8.662, 10495.246, 436.134, 52839.989 24/05/14,06:51:15,13,07,1, 11.9,1,1, 8.662, 10494.521, 436.088, 52841.605 24/05/14,06:51:15,14,07,1, 11.9,1,1, 8.662, 10496.235, 436.155, 52842.406 24/05/14,06:51:15,15,07,1, 11.9,1,1, 8.662, 10495.012, 436.143, 52840.087 24/05/14,06:51:15,16,07,1, 11.9,1,1, 8.662, 10495.341, 435.881, 52842.728 24/05/14,06:51:15,17,07,1, 11.9,1,1, 8.662, 10496.154, 436.053, 52841.126 24/05/14,06:51:15,18,07,1, 11.9,1,1, 8.662, 10494.410, 435.946, 52840.217 24/05/14,06:51:15,19,07,1, 11.9,1,1, 8.662, 10495.587, 435.892, 52842.577 24/05/14,06:51:16,00,07,1, 11.9,1,1, 8.664, 10495.584, 435.892, 52842.577 24/05/14,06:51:16,01,07,1, 11.9,1,1, 8.664, 10496.000, 436.175, 52840.974 24/05/14,06:51:16,02,07,1, 11.9,1,1, 8.664, 10494.351, 436.066, 52840.311 24/05/14,06:51:16,03,07,1, 11.9,1,1, 8.664, 10495.621, 436.081, 52842.628 24/05/14,06:51:16,04,07,1, 11.9,1,1, 8.664, 10495.218, 436.303, 52840.093 24/05/14,06:51:16,05,07,1, 11.9,1,1, 8.664, 10494.533, 436.177, 52841.581 24/05/14,06:51:16,06,07,1, 11.9,1,1, 8.664, 10496.229, 436.325, 52842.290 24/05/14,06:51:16,07,07,1, 11.9,1,1, 8.664, 10495.021, 436.305, 52840.177 24/05/14,06:51:16,08,07,1, 11.9,1,1, 8.664, 10495.393, 436.018, 52842.805 24/05/14,06:51:16,09,07,1, 11.9,1,1, 8.664, 10496.015, 436.177, 52841.001 24/05/14,06:51:16,10,07,1, 11.9,1,1, 8.664, 10494.309, 436.123, 52840.272 24/05/14,06:51:16,11,07,1, 11.9,1,1, 8.664, 10495.622, 436.092, 52842.515 24/05/14,06:51:16,12,07,1, 11.9,1,1, 8.664, 10495.180, 436.326, 52839.852 24/05/14,06:51:16,13,07,1, 11.9,1,1, 8.664, 10494.583, 436.190, 52841.693 24/05/14,06:51:16,14,07,1, 11.9,1,1, 8.664, 10496.255, 436.318, 52842.445 24/05/14,06:51:16,15,07,1, 11.9,1,1, 8.664, 10494.954, 436.355, 52840.198 24/05/14,06:51:16,16,07,1, 11.9,1,1, 8.664, 10495.348, 436.044, 52842.703 24/05/14,06:51:16,17,07,1, 11.9,1,1, 8.664, 10496.001, 436.156, 52840.819 24/05/14,06:51:16,18,07,1, 11.9,1,1, 8.664, 10494.349, 436.093, 52840.360 24/05/14,06:51:16,19,07,1, 11.9,1,1, 8.664, 10495.597, 436.095, 52842.550 24/05/14,06:51:17,00,07,1, 11.9,1,1, 8.667, 10495.592, 436.095, 52842.550 24/05/14,06:51:17,01,07,1, 11.9,1,1, 8.667, 10495.979, 436.193, 52840.170 24/05/14,06:51:17,02,07,1, 11.9,1,1, 8.667, 10493.855, 436.253, 52840.382 24/05/14,06:51:17,03,07,1, 11.9,1,1, 8.667, 10496.143, 436.326, 52843.219 24/05/14,06:51:17,04,07,1, 11.9,1,1, 8.667, 10494.830, 436.370, 52838.914 24/05/14,06:51:17,05,07,1, 11.9,1,1, 8.667, 10494.562, 436.425, 52842.543 24/05/14,06:51:17,06,07,1, 11.9,1,1, 8.667, 10496.682, 436.423, 52842.224 24/05/14,06:51:17,07,07,1, 11.9,1,1, 8.667, 10494.396, 436.336, 52839.365 24/05/14,06:51:17,08,07,1, 11.9,1,1, 8.667, 10495.707, 436.279, 52843.686 24/05/14,06:51:17,09,07,1, 11.9,1,1, 8.667, 10495.961, 436.179, 52840.027 24/05/14,06:51:17,10,07,1, 11.9,1,1, 8.667, 10493.893, 436.237, 52840.423 24/05/14,06:51:17,11,07,1, 11.9,1,1, 8.667, 10496.092, 436.299, 52843.306 24/05/14,06:51:17,12,07,1, 11.9,1,1, 8.667, 10494.838, 436.406, 52839.039 24/05/14,06:51:17,13,07,1, 11.9,1,1, 8.667, 10494.520, 436.478, 52842.578 24/05/14,06:51:17,14,07,1, 11.9,1,1, 8.667, 10496.689, 436.403, 52842.260 24/05/14,06:51:17,15,07,1, 11.9,1,1, 8.667, 10494.364, 436.303, 52839.331 24/05/14,06:51:17,16,07,1, 11.9,1,1, 8.667, 10495.678, 436.366, 52843.745 24/05/14,06:51:17,17,07,1, 11.9,1,1, 8.667, 10495.952, 436.233, 52840.091 24/05/14,06:51:17,18,07,1, 11.9,1,1, 8.667, 10493.815, 436.265, 52840.453 24/05/14,06:51:17,19,07,1, 11.9,1,1, 8.667, 10496.143, 436.313, 52843.213 24/05/14,06:51:18,00,07,1, 11.9,1,1, 8.665, 10496.135, 436.313, 52843.213 24/05/14,06:51:18,01,07,1, 11.9,1,1, 8.665, 10495.895, 436.412, 52839.888 24/05/14,06:51:18,02,07,1, 11.9,1,1, 8.665, 10493.848, 436.405, 52840.578 24/05/14,06:51:18,03,07,1, 11.9,1,1, 8.665, 10496.143, 436.471, 52843.286 24/05/14,06:51:18,04,07,1, 11.9,1,1, 8.665, 10494.767, 436.480, 52838.991 24/05/14,06:51:18,05,07,1, 11.9,1,1, 8.665, 10494.601, 436.601, 52842.694 24/05/14,06:51:18,06,07,1, 11.9,1,1, 8.665, 10496.728, 436.561, 52842.136 24/05/14,06:51:18,07,07,1, 11.9,1,1, 8.665, 10494.317, 436.508, 52839.425 24/05/14,06:51:18,08,07,1, 11.9,1,1, 8.665, 10495.698, 436.423, 52843.743 24/05/14,06:51:18,09,07,1, 11.9,1,1, 8.665, 10495.858, 436.347, 52839.941 24/05/14,06:51:18,10,07,1, 11.9,1,1, 8.665, 10493.775, 436.483, 52840.482 24/05/14,06:51:18,11,07,1, 11.9,1,1, 8.665, 10496.204, 436.535, 52843.243 24/05/14,06:51:18,12,07,1, 11.9,1,1, 8.665, 10494.765, 436.522, 52839.031 24/05/14,06:51:18,13,07,1, 11.9,1,1, 8.665, 10494.641, 436.633, 52842.704 24/05/14,06:51:18,14,07,1, 11.9,1,1, 8.665, 10496.721, 436.557, 52842.163 24/05/14,06:51:18,15,07,1, 11.9,1,1, 8.665, 10494.321, 436.515, 52839.442 24/05/14,06:51:18,16,07,1, 11.9,1,1, 8.665, 10495.767, 436.471, 52843.688 24/05/14,06:51:18,17,07,1, 11.9,1,1, 8.665, 10495.849, 436.301, 52839.829 24/05/14,06:51:18,18,07,1, 11.9,1,1, 8.665, 10493.811, 436.396, 52840.473 24/05/14,06:51:18,19,07,1, 11.9,1,1, 8.665, 10496.157, 436.549, 52843.149 24/05/14,06:51:19,00,07,1, 11.8,1,1, 8.665, 10496.151, 436.549, 52843.149 24/05/14,06:51:19,01,07,1, 11.8,1,1, 8.665, 10495.709, 436.634, 52840.714 24/05/14,06:51:19,02,07,1, 11.8,1,1, 8.665, 10494.203, 436.495, 52840.515 24/05/14,06:51:19,03,07,1, 11.8,1,1, 8.665, 10495.659, 436.583, 52842.587 24/05/14,06:51:19,04,07,1, 11.8,1,1, 8.665, 10495.107, 436.881, 52840.128 24/05/14,06:51:19,05,07,1, 11.8,1,1, 8.665, 10494.596, 436.644, 52842.451 24/05/14,06:51:19,06,07,1, 11.8,1,1, 8.665, 10496.467, 436.676, 52842.086 24/05/14,06:51:19,07,07,1, 11.8,1,1, 8.665, 10494.524, 436.666, 52839.785 24/05/14,06:51:19,08,07,1, 11.8,1,1, 8.665, 10495.525, 436.554, 52843.133 24/05/14,06:51:19,09,07,1, 11.8,1,1, 8.665, 10495.732, 436.545, 52840.049 24/05/14,06:51:19,10,07,1, 11.8,1,1, 8.665, 10494.013, 436.524, 52840.546 24/05/14,06:51:19,11,07,1, 11.8,1,1, 8.665, 10495.965, 436.625, 52842.864 24/05/14,06:51:19,12,07,1, 11.8,1,1, 8.665, 10494.845, 436.786, 52839.478 24/05/14,06:51:19,13,07,1, 11.8,1,1, 8.665, 10494.760, 436.714, 52842.538 24/05/14,06:51:19,14,07,1, 11.8,1,1, 8.665, 10496.455, 436.680, 52842.068 24/05/14,06:51:19,15,07,1, 11.8,1,1, 8.665, 10494.715, 436.677, 52840.305 24/05/14,06:51:19,16,07,1, 11.8,1,1, 8.665, 10495.027, 436.547, 52843.040 24/05/14,06:51:19,17,07,1, 11.8,1,1, 8.665, 10496.133, 436.733, 52841.071 24/05/14,06:51:19,18,07,1, 11.8,1,1, 8.665, 10493.870, 436.460, 52839.654 24/05/14,06:51:19,19,07,1, 11.8,1,1, 8.665, 10495.663, 436.741, 52843.225 24/05/14,06:51:20,00,07,1, 11.9,1,1, 8.658, 10495.659, 436.741, 52843.225 24/05/14,06:51:20,01,07,1, 11.9,1,1, 8.658, 10496.093, 436.872, 52841.018 24/05/14,06:51:20,02,07,1, 11.9,1,1, 8.658, 10493.858, 436.591, 52839.858 24/05/14,06:51:20,03,07,1, 11.9,1,1, 8.658, 10495.723, 436.853, 52843.189 24/05/14,06:51:20,04,07,1, 11.9,1,1, 8.658, 10495.361, 436.882, 52839.850 24/05/14,06:51:20,05,07,1, 11.9,1,1, 8.658, 10494.375, 436.730, 52841.802 24/05/14,06:51:20,06,07,1, 11.9,1,1, 8.658, 10496.610, 437.008, 52843.008 24/05/14,06:51:20,07,07,1, 11.9,1,1, 8.658, 10494.741, 436.639, 52839.463 24/05/14,06:51:20,08,07,1, 11.9,1,1, 8.658, 10495.102, 436.642, 52842.867 24/05/14,06:51:20,09,07,1, 11.9,1,1, 8.658, 10496.074, 436.816, 52840.954 24/05/14,06:51:20,10,07,1, 11.9,1,1, 8.658, 10493.810, 436.576, 52839.810 24/05/14,06:51:20,11,07,1, 11.9,1,1, 8.658, 10495.727, 436.897, 52843.332 24/05/14,06:51:20,12,07,1, 11.9,1,1, 8.658, 10495.322, 436.908, 52839.809 24/05/14,06:51:20,13,07,1, 11.9,1,1, 8.658, 10494.365, 436.714, 52841.671 24/05/14,06:51:20,14,07,1, 11.9,1,1, 8.658, 10496.608, 436.974, 52842.876 24/05/14,06:51:20,15,07,1, 11.9,1,1, 8.658, 10494.702, 436.697, 52839.342 24/05/14,06:51:20,16,07,1, 11.9,1,1, 8.658, 10495.062, 436.649, 52842.889 24/05/14,06:51:20,17,07,1, 11.9,1,1, 8.658, 10496.046, 436.869, 52840.973 24/05/14,06:51:20,18,07,1, 11.9,1,1, 8.658, 10493.822, 436.613, 52839.729 24/05/14,06:51:20,19,07,1, 11.9,1,1, 8.658, 10495.730, 436.959, 52843.283 24/05/14,06:51:21,00,06,1, 11.9,1,1, 8.666, 10495.726, 436.959, 52843.283 24/05/14,06:51:21,01,06,1, 11.9,1,1, 8.666, 10495.969, 436.905, 52840.871 24/05/14,06:51:21,02,06,1, 11.9,1,1, 8.666, 10493.770, 436.734, 52839.885 24/05/14,06:51:21,03,06,1, 11.9,1,1, 8.666, 10495.754, 436.984, 52843.289 24/05/14,06:51:21,04,06,1, 11.9,1,1, 8.666, 10495.323, 437.026, 52839.764 24/05/14,06:51:21,05,06,1, 11.9,1,1, 8.666, 10494.402, 436.835, 52841.906 24/05/14,06:51:21,06,06,1, 11.9,1,1, 8.666, 10496.555, 437.090, 52842.811 24/05/14,06:51:21,07,06,1, 11.9,1,1, 8.666, 10494.685, 436.757, 52839.501 24/05/14,06:51:21,08,06,1, 11.9,1,1, 8.666, 10495.096, 436.776, 52842.948 24/05/14,06:51:21,09,06,1, 11.9,1,1, 8.666, 10495.976, 436.972, 52840.801 24/05/14,06:51:21,10,06,1, 11.9,1,1, 8.666, 10493.851, 436.679, 52839.895 24/05/14,06:51:21,11,06,1, 11.9,1,1, 8.666, 10495.760, 437.041, 52843.224 24/05/14,06:51:21,12,06,1, 11.9,1,1, 8.666, 10495.310, 437.110, 52839.818 24/05/14,06:51:21,13,06,1, 11.9,1,1, 8.666, 10494.426, 436.857, 52841.908 24/05/14,06:51:21,14,06,1, 11.9,1,1, 8.666, 10496.573, 437.115, 52842.794 24/05/14,06:51:21,15,06,1, 11.9,1,1, 8.666, 10494.626, 436.757, 52839.399 24/05/14,06:51:21,16,06,1, 11.9,1,1, 8.666, 10495.098, 436.787, 52842.976 24/05/14,06:51:21,17,06,1, 11.9,1,1, 8.666, 10495.996, 437.003, 52840.838 24/05/14,06:51:21,18,06,1, 11.9,1,1, 8.666, 10493.821, 436.742, 52839.865 24/05/14,06:51:21,19,06,1, 11.9,1,1, 8.666, 10495.774, 437.026, 52843.260 24/05/14,06:51:22,00,06,1, 11.9,1,1, 8.664, 10495.768, 437.026, 52843.260 24/05/14,06:51:22,01,06,1, 11.9,1,1, 8.664, 10495.513, 437.031, 52839.870 24/05/14,06:51:22,02,06,1, 11.9,1,1, 8.664, 10493.982, 437.012, 52840.901 24/05/14,06:51:22,03,06,1, 11.9,1,1, 8.664, 10496.048, 437.042, 52842.723 24/05/14,06:51:22,04,06,1, 11.9,1,1, 8.664, 10494.830, 437.183, 52839.506 24/05/14,06:51:22,05,06,1, 11.9,1,1, 8.664, 10494.885, 437.128, 52842.814 24/05/14,06:51:22,06,06,1, 11.9,1,1, 8.664, 10496.429, 437.107, 52841.857 24/05/14,06:51:22,07,06,1, 11.9,1,1, 8.664, 10494.333, 437.005, 52839.779 24/05/14,06:51:22,08,06,1, 11.9,1,1, 8.664, 10495.592, 436.958, 52843.115 24/05/14,06:51:22,09,06,1, 11.9,1,1, 8.664, 10495.505, 437.032, 52839.851 24/05/14,06:51:22,10,06,1, 11.9,1,1, 8.664, 10493.982, 437.033, 52840.809 24/05/14,06:51:22,11,06,1, 11.9,1,1, 8.664, 10496.058, 437.101, 52842.673 24/05/14,06:51:22,12,06,1, 11.9,1,1, 8.664, 10494.848, 437.156, 52839.395 24/05/14,06:51:22,13,06,1, 11.9,1,1, 8.664, 10494.935, 437.089, 52842.713 24/05/14,06:51:22,14,06,1, 11.9,1,1, 8.664, 10496.436, 437.128, 52841.739 24/05/14,06:51:22,15,06,1, 11.9,1,1, 8.664, 10494.390, 437.010, 52839.802 24/05/14,06:51:22,16,06,1, 11.9,1,1, 8.664, 10495.453, 436.999, 52843.554 24/05/14,06:51:22,17,06,1, 11.9,1,1, 8.664, 10495.551, 436.975, 52839.425 24/05/14,06:51:22,18,06,1, 11.9,1,1, 8.664, 10493.995, 437.063, 52840.856 24/05/14,06:51:22,19,06,1, 11.9,1,1, 8.664, 10496.110, 437.250, 52843.457 24/05/14,06:51:23,00,06,1, 11.9,1,1, 8.662, 10496.110, 437.250, 52843.457 24/05/14,06:51:23,01,06,1, 11.9,1,1, 8.662, 10495.462, 437.011, 52839.411 24/05/14,06:51:23,02,06,1, 11.9,1,1, 8.662, 10493.820, 437.163, 52840.937 24/05/14,06:51:23,03,06,1, 11.9,1,1, 8.662, 10496.323, 437.253, 52843.139 24/05/14,06:51:23,04,06,1, 11.9,1,1, 8.662, 10494.598, 437.233, 52838.938 24/05/14,06:51:23,05,06,1, 11.9,1,1, 8.662, 10494.885, 437.253, 52843.173 24/05/14,06:51:23,06,06,1, 11.9,1,1, 8.662, 10496.708, 437.137, 52841.620 24/05/14,06:51:23,07,06,1, 11.9,1,1, 8.662, 10494.078, 437.103, 52839.557 24/05/14,06:51:23,08,06,1, 11.9,1,1, 8.662, 10495.822, 437.176, 52843.721 24/05/14,06:51:23,09,06,1, 11.9,1,1, 8.662, 10495.518, 437.034, 52839.312 24/05/14,06:51:23,10,06,1, 11.9,1,1, 8.662, 10493.809, 437.167, 52840.926 24/05/14,06:51:23,11,06,1, 11.9,1,1, 8.662, 10496.322, 437.344, 52843.090 24/05/14,06:51:23,12,06,1, 11.9,1,1, 8.662, 10494.653, 437.271, 52838.994 24/05/14,06:51:23,13,06,1, 11.9,1,1, 8.662, 10494.950, 437.343, 52843.166 24/05/14,06:51:23,14,06,1, 11.9,1,1, 8.662, 10496.645, 437.177, 52841.635 24/05/14,06:51:23,15,06,1, 11.9,1,1, 8.662, 10494.097, 437.094, 52839.525 24/05/14,06:51:23,16,06,1, 11.9,1,1, 8.662, 10495.804, 437.212, 52843.744 24/05/14,06:51:23,17,06,1, 11.9,1,1, 8.662, 10495.517, 437.037, 52839.319 24/05/14,06:51:23,18,06,1, 11.9,1,1, 8.662, 10493.759, 437.176, 52840.846 24/05/14,06:51:23,19,06,1, 11.9,1,1, 8.662, 10496.322, 437.269, 52843.082 24/05/14,06:51:24,00,06,1, 11.9,1,1, 8.663, 10496.318, 437.269, 52843.082 24/05/14,06:51:24,01,06,1, 11.9,1,1, 8.663, 10495.884, 437.304, 52840.095 24/05/14,06:51:24,02,06,1, 11.9,1,1, 8.663, 10493.692, 437.208, 52840.137 24/05/14,06:51:24,03,06,1, 11.9,1,1, 8.663, 10496.121, 437.442, 52843.555 24/05/14,06:51:24,04,06,1, 11.9,1,1, 8.663, 10495.000, 437.390, 52839.131 24/05/14,06:51:24,05,06,1, 11.9,1,1, 8.663, 10494.564, 437.339, 52842.444 24/05/14,06:51:24,06,06,1, 11.9,1,1, 8.663, 10496.768, 437.437, 52842.546 24/05/14,06:51:24,07,06,1, 11.9,1,1, 8.663, 10494.281, 437.189, 52839.233 24/05/14,06:51:24,08,06,1, 11.9,1,1, 8.663, 10495.404, 437.244, 52843.405 24/05/14,06:51:24,09,06,1, 11.9,1,1, 8.663, 10495.888, 437.250, 52840.040 24/05/14,06:51:24,10,06,1, 11.9,1,1, 8.663, 10493.683, 437.183, 52840.151 24/05/14,06:51:24,11,06,1, 11.9,1,1, 8.663, 10496.136, 437.484, 52843.481 24/05/14,06:51:24,12,06,1, 11.9,1,1, 8.663, 10494.962, 437.361, 52839.057 24/05/14,06:51:24,13,06,1, 11.9,1,1, 8.663, 10494.538, 437.404, 52842.459 24/05/14,06:51:24,14,06,1, 11.9,1,1, 8.663, 10496.752, 437.490, 52842.411 24/05/14,06:51:24,15,06,1, 11.9,1,1, 8.663, 10494.266, 437.187, 52839.090 24/05/14,06:51:24,16,06,1, 11.9,1,1, 8.663, 10495.463, 437.272, 52843.423 24/05/14,06:51:24,17,06,1, 11.9,1,1, 8.663, 10495.898, 437.262, 52840.168 24/05/14,06:51:24,18,06,1, 11.9,1,1, 8.663, 10493.670, 437.200, 52840.165 24/05/14,06:51:24,19,06,1, 11.9,1,1, 8.663, 10496.085, 437.452, 52843.345 24/05/14,06:51:25,00,06,1, 11.8,1,1, 8.665, 10496.076, 437.452, 52843.345 24/05/14,06:51:25,01,06,1, 11.8,1,1, 8.665, 10495.704, 437.422, 52840.584 24/05/14,06:51:25,02,06,1, 11.8,1,1, 8.665, 10494.161, 437.306, 52840.390 24/05/14,06:51:25,03,06,1, 11.8,1,1, 8.665, 10495.636, 437.481, 52842.601 24/05/14,06:51:25,04,06,1, 11.8,1,1, 8.665, 10495.159, 437.640, 52840.038 24/05/14,06:51:25,05,06,1, 11.8,1,1, 8.665, 10494.723, 437.410, 52841.997 24/05/14,06:51:25,06,06,1, 11.8,1,1, 8.665, 10496.333, 437.551, 52842.167 24/05/14,06:51:25,07,06,1, 11.8,1,1, 8.665, 10494.799, 437.412, 52839.962 24/05/14,06:51:25,08,06,1, 11.8,1,1, 8.665, 10495.273, 437.264, 52842.516 24/05/14,06:51:25,09,06,1, 11.8,1,1, 8.665, 10495.716, 437.491, 52840.661 24/05/14,06:51:25,10,06,1, 11.8,1,1, 8.665, 10494.102, 437.322, 52840.289 24/05/14,06:51:25,11,06,1, 11.8,1,1, 8.665, 10495.580, 437.479, 52842.497 24/05/14,06:51:25,12,06,1, 11.8,1,1, 8.665, 10495.172, 437.656, 52840.082 24/05/14,06:51:25,13,06,1, 11.8,1,1, 8.665, 10494.736, 437.394, 52841.905 24/05/14,06:51:25,14,06,1, 11.8,1,1, 8.665, 10496.263, 437.573, 52842.209 24/05/14,06:51:25,15,06,1, 11.8,1,1, 8.665, 10494.752, 437.451, 52840.058 24/05/14,06:51:25,16,06,1, 11.8,1,1, 8.665, 10495.254, 437.293, 52842.530 24/05/14,06:51:25,17,06,1, 11.8,1,1, 8.665, 10495.718, 437.523, 52840.655 24/05/14,06:51:25,18,06,1, 11.8,1,1, 8.665, 10494.165, 437.345, 52840.406 24/05/14,06:51:25,19,06,1, 11.8,1,1, 8.665, 10495.585, 437.453, 52842.558 24/05/14,06:51:26,00,05,1, 11.9,1,1, 8.661, 10495.584, 437.453, 52842.558 24/05/14,06:51:26,01,05,1, 11.9,1,1, 8.661, 10495.488, 437.595, 52840.801 24/05/14,06:51:26,02,05,1, 11.9,1,1, 8.661, 10494.587, 437.520, 52840.748 24/05/14,06:51:26,03,05,1, 11.9,1,1, 8.661, 10495.256, 437.385, 52841.655 24/05/14,06:51:26,04,05,1, 11.9,1,1, 8.661, 10495.125, 437.909, 52840.565 24/05/14,06:51:26,05,05,1, 11.9,1,1, 8.661, 10494.985, 437.506, 52841.825 24/05/14,06:51:26,06,05,1, 11.9,1,1, 8.661, 10495.776, 437.657, 52841.767 24/05/14,06:51:26,07,05,1, 11.9,1,1, 8.661, 10495.137, 437.690, 52840.866 24/05/14,06:51:26,08,05,1, 11.9,1,1, 8.661, 10495.281, 437.217, 52841.798 24/05/14,06:51:26,09,05,1, 11.9,1,1, 8.661, 10495.379, 437.635, 52840.827 24/05/14,06:51:26,10,05,1, 11.9,1,1, 8.661, 10494.662, 437.520, 52840.796 24/05/14,06:51:26,11,05,1, 11.9,1,1, 8.661, 10495.263, 437.433, 52841.671 24/05/14,06:51:26,12,05,1, 11.9,1,1, 8.661, 10495.113, 437.867, 52840.515 24/05/14,06:51:26,13,05,1, 11.9,1,1, 8.661, 10494.966, 437.495, 52841.650 24/05/14,06:51:26,14,05,1, 11.9,1,1, 8.661, 10495.825, 437.648, 52841.615 24/05/14,06:51:26,15,05,1, 11.9,1,1, 8.661, 10495.150, 437.692, 52840.867 24/05/14,06:51:26,16,05,1, 11.9,1,1, 8.661, 10495.314, 437.274, 52841.865 24/05/14,06:51:26,17,05,1, 11.9,1,1, 8.661, 10495.411, 437.625, 52840.776 24/05/14,06:51:26,18,05,1, 11.9,1,1, 8.661, 10494.633, 437.517, 52840.798 24/05/14,06:51:26,19,05,1, 11.9,1,1, 8.661, 10495.269, 437.391, 52841.689 24/05/14,06:51:27,00,05,1, 11.9,1,1, 8.666, 10495.267, 437.391, 52841.689 24/05/14,06:51:27,01,05,1, 11.9,1,1, 8.666, 10495.229, 437.681, 52840.756 24/05/14,06:51:27,02,05,1, 11.9,1,1, 8.666, 10494.932, 437.611, 52841.184 24/05/14,06:51:27,03,05,1, 11.9,1,1, 8.666, 10495.137, 437.395, 52841.041 24/05/14,06:51:27,04,05,1, 11.9,1,1, 8.666, 10494.975, 438.028, 52840.824 24/05/14,06:51:27,05,05,1, 11.9,1,1, 8.666, 10495.153, 437.586, 52841.700 24/05/14,06:51:27,06,05,1, 11.9,1,1, 8.666, 10495.503, 437.670, 52841.368 24/05/14,06:51:27,07,05,1, 11.9,1,1, 8.666, 10495.314, 437.957, 52841.494 24/05/14,06:51:27,08,05,1, 11.9,1,1, 8.666, 10495.465, 437.333, 52841.504 24/05/14,06:51:27,09,05,1, 11.9,1,1, 8.666, 10495.255, 437.711, 52840.734 24/05/14,06:51:27,10,05,1, 11.9,1,1, 8.666, 10494.996, 437.639, 52841.135 24/05/14,06:51:27,11,05,1, 11.9,1,1, 8.666, 10495.149, 437.391, 52841.023 24/05/14,06:51:27,12,05,1, 11.9,1,1, 8.666, 10495.003, 438.005, 52840.845 24/05/14,06:51:27,13,05,1, 11.9,1,1, 8.666, 10495.167, 437.620, 52841.588 24/05/14,06:51:27,14,05,1, 11.9,1,1, 8.666, 10495.466, 437.702, 52841.195 24/05/14,06:51:27,15,05,1, 11.9,1,1, 8.666, 10495.289, 437.946, 52841.419 24/05/14,06:51:27,16,05,1, 11.9,1,1, 8.666, 10495.428, 437.399, 52841.712 24/05/14,06:51:27,17,05,1, 11.9,1,1, 8.666, 10495.211, 437.718, 52840.823 24/05/14,06:51:27,18,05,1, 11.9,1,1, 8.666, 10494.912, 437.668, 52841.259 24/05/14,06:51:27,19,05,1, 11.9,1,1, 8.666, 10495.081, 437.400, 52841.043 24/05/14,06:51:28,00,05,1, 11.9,1,1, 8.667, 10495.075, 437.400, 52841.043 24/05/14,06:51:28,01,05,1, 11.9,1,1, 8.667, 10495.080, 437.784, 52840.703 24/05/14,06:51:28,02,05,1, 11.9,1,1, 8.667, 10495.212, 437.861, 52841.662 24/05/14,06:51:28,03,05,1, 11.9,1,1, 8.667, 10495.089, 437.336, 52840.435 24/05/14,06:51:28,04,05,1, 11.9,1,1, 8.667, 10494.722, 438.101, 52840.850 24/05/14,06:51:28,05,05,1, 11.9,1,1, 8.667, 10495.380, 437.769, 52841.759 24/05/14,06:51:28,06,05,1, 11.9,1,1, 8.667, 10495.145, 437.710, 52840.744 24/05/14,06:51:28,07,05,1, 11.9,1,1, 8.667, 10495.330, 438.199, 52841.903 24/05/14,06:51:28,08,05,1, 11.9,1,1, 8.667, 10495.592, 437.446, 52841.453 24/05/14,06:51:28,09,05,1, 11.9,1,1, 8.667, 10495.101, 437.766, 52840.591 24/05/14,06:51:28,10,05,1, 11.9,1,1, 8.667, 10495.252, 437.888, 52841.761 24/05/14,06:51:28,11,05,1, 11.9,1,1, 8.667, 10495.077, 437.342, 52840.531 24/05/14,06:51:28,12,05,1, 11.9,1,1, 8.667, 10494.735, 438.078, 52840.860 24/05/14,06:51:28,13,05,1, 11.9,1,1, 8.667, 10495.136, 437.775, 52841.130 24/05/14,06:51:28,14,05,1, 11.9,1,1, 8.667, 10495.411, 437.782, 52841.204 24/05/14,06:51:28,15,05,1, 11.9,1,1, 8.667, 10495.281, 438.115, 52841.411 24/05/14,06:51:28,16,05,1, 11.9,1,1, 8.667, 10495.459, 437.466, 52841.690 24/05/14,06:51:28,17,05,1, 11.9,1,1, 8.667, 10495.341, 437.769, 52840.951 24/05/14,06:51:28,18,05,1, 11.9,1,1, 8.667, 10495.042, 437.784, 52841.255 24/05/14,06:51:28,19,05,1, 11.9,1,1, 8.667, 10495.105, 437.448, 52841.121 24/05/14,06:51:29,00,07,1, 11.9,1,1, 8.666, 10495.100, 437.448, 52841.121 24/05/14,06:51:29,01,07,1, 11.9,1,1, 8.666, 10495.461, 437.882, 52841.001 24/05/14,06:51:29,02,07,1, 11.9,1,1, 8.666, 10495.119, 437.964, 52841.298 24/05/14,06:51:29,03,07,1, 11.9,1,1, 8.666, 10495.227, 437.535, 52841.206 24/05/14,06:51:29,04,07,1, 11.9,1,1, 8.666, 10494.933, 438.063, 52840.630 24/05/14,06:51:29,05,07,1, 11.9,1,1, 8.666, 10494.900, 437.823, 52841.382 24/05/14,06:51:29,06,07,1, 11.9,1,1, 8.666, 10495.239, 437.789, 52841.170 24/05/14,06:51:29,07,07,1, 11.9,1,1, 8.666, 10495.204, 438.269, 52841.302 24/05/14,06:51:29,08,07,1, 11.9,1,1, 8.666, 10495.412, 437.706, 52841.812 24/05/14,06:51:29,09,07,1, 11.9,1,1, 8.666, 10495.450, 437.862, 52841.022 24/05/14,06:51:29,10,07,1, 11.9,1,1, 8.666, 10495.175, 437.966, 52841.357 24/05/14,06:51:29,11,07,1, 11.9,1,1, 8.666, 10495.149, 437.543, 52841.139 24/05/14,06:51:29,12,07,1, 11.9,1,1, 8.666, 10494.987, 438.046, 52840.470 24/05/14,06:51:29,13,07,1, 11.9,1,1, 8.666, 10494.887, 437.890, 52841.259 24/05/14,06:51:29,14,07,1, 11.9,1,1, 8.666, 10495.263, 437.735, 52841.111 24/05/14,06:51:29,15,07,1, 11.9,1,1, 8.666, 10495.111, 438.223, 52841.003 24/05/14,06:51:29,16,07,1, 11.9,1,1, 8.666, 10495.460, 437.710, 52841.740 24/05/14,06:51:29,17,07,1, 11.9,1,1, 8.666, 10495.460, 437.887, 52841.033 24/05/14,06:51:29,18,07,1, 11.9,1,1, 8.666, 10495.100, 437.986, 52841.115 24/05/14,06:51:29,19,07,1, 11.9,1,1, 8.666, 10495.217, 437.542, 52841.079 24/05/14,06:51:30,00,07,1, 11.8,1,1, 8.666, 10495.217, 437.542, 52841.079 24/05/14,06:51:30,01,07,1, 11.8,1,1, 8.666, 10495.499, 437.982, 52841.088 24/05/14,06:51:30,02,07,1, 11.8,1,1, 8.666, 10495.181, 438.151, 52841.292 24/05/14,06:51:30,03,07,1, 11.8,1,1, 8.666, 10495.327, 437.576, 52841.279 24/05/14,06:51:30,04,07,1, 11.8,1,1, 8.666, 10495.105, 438.067, 52840.513 24/05/14,06:51:30,05,07,1, 11.8,1,1, 8.666, 10494.869, 437.992, 52841.154 24/05/14,06:51:30,06,07,1, 11.8,1,1, 8.666, 10495.130, 437.748, 52840.900 24/05/14,06:51:30,07,07,1, 11.8,1,1, 8.666, 10495.051, 438.309, 52840.927 24/05/14,06:51:30,08,07,1, 11.8,1,1, 8.666, 10495.268, 437.906, 52841.758 24/05/14,06:51:30,09,07,1, 11.8,1,1, 8.666, 10495.460, 437.994, 52841.041 24/05/14,06:51:30,10,07,1, 11.8,1,1, 8.666, 10495.253, 438.201, 52841.340 24/05/14,06:51:30,11,07,1, 11.8,1,1, 8.666, 10495.361, 437.601, 52841.391 24/05/14,06:51:30,12,07,1, 11.8,1,1, 8.666, 10495.115, 438.067, 52840.700 24/05/14,06:51:30,13,07,1, 11.8,1,1, 8.666, 10494.850, 437.999, 52841.257 24/05/14,06:51:30,14,07,1, 11.8,1,1, 8.666, 10495.057, 437.808, 52840.975 24/05/14,06:51:30,15,07,1, 11.8,1,1, 8.666, 10494.992, 438.349, 52840.765 24/05/14,06:51:30,16,07,1, 11.8,1,1, 8.666, 10495.277, 437.874, 52841.779 24/05/14,06:51:30,17,07,1, 11.8,1,1, 8.666, 10495.458, 437.966, 52841.140 24/05/14,06:51:30,18,07,1, 11.8,1,1, 8.666, 10495.240, 438.231, 52841.268 24/05/14,06:51:30,19,07,1, 11.8,1,1, 8.666, 10495.320, 437.663, 52841.456 24/05/14,06:51:31,00,07,1, 11.9,1,1, 8.661, 10495.317, 437.663, 52841.456 24/05/14,06:51:31,01,07,1, 11.9,1,1, 8.661, 10495.382, 438.061, 52841.175 24/05/14,06:51:31,02,07,1, 11.9,1,1, 8.661, 10495.257, 438.363, 52841.368 24/05/14,06:51:31,03,07,1, 11.9,1,1, 8.661, 10495.407, 437.797, 52841.597 24/05/14,06:51:31,04,07,1, 11.9,1,1, 8.661, 10495.194, 438.054, 52840.601 24/05/14,06:51:31,05,07,1, 11.9,1,1, 8.661, 10494.945, 438.071, 52841.066 24/05/14,06:51:31,06,07,1, 11.9,1,1, 8.661, 10495.092, 437.768, 52840.917 24/05/14,06:51:31,07,07,1, 11.9,1,1, 8.661, 10494.942, 438.385, 52840.628 24/05/14,06:51:31,08,07,1, 11.9,1,1, 8.661, 10495.051, 438.045, 52841.510 24/05/14,06:51:31,09,07,1, 11.9,1,1, 8.661, 10495.406, 438.075, 52841.089 24/05/14,06:51:31,10,07,1, 11.9,1,1, 8.661, 10495.243, 438.370, 52841.280 24/05/14,06:51:31,11,07,1, 11.9,1,1, 8.661, 10495.409, 437.799, 52841.630 24/05/14,06:51:31,12,07,1, 11.9,1,1, 8.661, 10495.209, 438.065, 52840.585 24/05/14,06:51:31,13,07,1, 11.9,1,1, 8.661, 10494.913, 438.062, 52841.023 24/05/14,06:51:31,14,07,1, 11.9,1,1, 8.661, 10495.027, 437.767, 52840.854 24/05/14,06:51:31,15,07,1, 11.9,1,1, 8.661, 10494.922, 438.373, 52840.621 24/05/14,06:51:31,16,07,1, 11.9,1,1, 8.661, 10495.056, 438.082, 52841.623 24/05/14,06:51:31,17,07,1, 11.9,1,1, 8.661, 10495.396, 438.066, 52841.061 24/05/14,06:51:31,18,07,1, 11.9,1,1, 8.661, 10495.226, 438.349, 52841.177 24/05/14,06:51:31,19,07,1, 11.9,1,1, 8.661, 10495.405, 437.806, 52841.573 24/05/14,06:51:32,00,07,1, 11.9,1,1, 8.665, 10495.400, 437.806, 52841.573 24/05/14,06:51:32,01,07,1, 11.9,1,1, 8.665, 10495.196, 438.096, 52841.104 24/05/14,06:51:32,02,07,1, 11.9,1,1, 8.665, 10495.103, 438.516, 52841.175 24/05/14,06:51:32,03,07,1, 11.9,1,1, 8.665, 10495.362, 437.887, 52841.656 24/05/14,06:51:32,04,07,1, 11.9,1,1, 8.665, 10495.414, 438.174, 52840.969 24/05/14,06:51:32,05,07,1, 11.9,1,1, 8.665, 10494.999, 438.235, 52841.155 24/05/14,06:51:32,06,07,1, 11.9,1,1, 8.665, 10495.092, 437.768, 52841.020 24/05/14,06:51:32,07,07,1, 11.9,1,1, 8.665, 10494.886, 438.342, 52840.422 24/05/14,06:51:32,08,07,1, 11.9,1,1, 8.665, 10494.848, 438.115, 52841.305 24/05/14,06:51:32,09,07,1, 11.9,1,1, 8.665, 10495.194, 438.069, 52841.035 24/05/14,06:51:32,10,07,1, 11.9,1,1, 8.665, 10495.068, 438.546, 52841.132 24/05/14,06:51:32,11,07,1, 11.9,1,1, 8.665, 10495.377, 437.947, 52841.599 24/05/14,06:51:32,12,07,1, 11.9,1,1, 8.665, 10495.357, 438.147, 52840.941 24/05/14,06:51:32,13,07,1, 11.9,1,1, 8.665, 10495.044, 438.228, 52841.191 24/05/14,06:51:32,14,07,1, 11.9,1,1, 8.665, 10495.178, 437.769, 52841.030 24/05/14,06:51:32,15,07,1, 11.9,1,1, 8.665, 10494.871, 438.348, 52840.495 24/05/14,06:51:32,16,07,1, 11.9,1,1, 8.665, 10494.837, 438.139, 52841.225 24/05/14,06:51:32,17,07,1, 11.9,1,1, 8.665, 10495.230, 438.085, 52841.051 24/05/14,06:51:32,18,07,1, 11.9,1,1, 8.665, 10495.102, 438.580, 52841.103 24/05/14,06:51:32,19,07,1, 11.9,1,1, 8.665, 10495.355, 437.947, 52841.618 24/05/14,06:51:33,00,07,1, 11.9,1,1, 8.666, 10495.350, 437.947, 52841.618 24/05/14,06:51:33,01,07,1, 11.9,1,1, 8.666, 10495.057, 438.031, 52841.002 24/05/14,06:51:33,02,07,1, 11.9,1,1, 8.666, 10494.928, 438.602, 52840.879 24/05/14,06:51:33,03,07,1, 11.9,1,1, 8.666, 10495.215, 438.140, 52841.679 24/05/14,06:51:33,04,07,1, 11.9,1,1, 8.666, 10495.448, 438.233, 52840.997 24/05/14,06:51:33,05,07,1, 11.9,1,1, 8.666, 10495.140, 438.418, 52841.211 24/05/14,06:51:33,06,07,1, 11.9,1,1, 8.666, 10495.132, 437.938, 52841.664 24/05/14,06:51:33,07,07,1, 11.9,1,1, 8.666, 10495.295, 438.319, 52840.461 24/05/14,06:51:33,08,07,1, 11.9,1,1, 8.666, 10494.514, 438.152, 52840.654 24/05/14,06:51:33,09,07,1, 11.9,1,1, 8.666, 10495.205, 438.132, 52841.637 24/05/14,06:51:33,10,07,1, 11.9,1,1, 8.666, 10495.022, 438.553, 52840.472 24/05/14,06:51:33,11,07,1, 11.9,1,1, 8.666, 10494.932, 438.136, 52841.493 24/05/14,06:51:33,12,07,1, 11.9,1,1, 8.666, 10495.750, 438.295, 52841.493 24/05/14,06:51:33,13,07,1, 11.9,1,1, 8.666, 10495.007, 438.351, 52840.575 24/05/14,06:51:33,14,07,1, 11.9,1,1, 8.666, 10495.214, 437.935, 52841.615 24/05/14,06:51:33,15,07,1, 11.9,1,1, 8.666, 10495.331, 438.341, 52840.413 24/05/14,06:51:33,16,07,1, 11.9,1,1, 8.666, 10494.500, 438.142, 52840.620 24/05/14,06:51:33,17,07,1, 11.9,1,1, 8.666, 10495.240, 438.126, 52841.479 24/05/14,06:51:33,18,07,1, 11.9,1,1, 8.666, 10495.010, 438.539, 52840.427 24/05/14,06:51:33,19,07,1, 11.9,1,1, 8.666, 10494.882, 438.175, 52841.600 24/05/14,06:51:34,00,07,1, 11.9,1,1, 8.667, 10494.875, 438.175, 52841.600 24/05/14,06:51:34,01,07,1, 11.9,1,1, 8.667, 10495.083, 438.067, 52841.433 24/05/14,06:51:34,02,07,1, 11.9,1,1, 8.667, 10495.000, 438.528, 52840.267 24/05/14,06:51:34,03,07,1, 11.9,1,1, 8.667, 10494.667, 438.297, 52841.248 24/05/14,06:51:34,04,07,1, 11.9,1,1, 8.667, 10495.605, 438.407, 52841.627 24/05/14,06:51:34,05,07,1, 11.9,1,1, 8.667, 10495.098, 438.556, 52840.655 24/05/14,06:51:34,06,07,1, 11.9,1,1, 8.667, 10495.160, 438.091, 52841.689 24/05/14,06:51:34,07,07,1, 11.9,1,1, 8.667, 10495.510, 438.331, 52840.784 24/05/14,06:51:34,08,07,1, 11.9,1,1, 8.667, 10494.607, 438.258, 52840.443 24/05/14,06:51:34,09,07,1, 11.9,1,1, 8.667, 10495.092, 438.136, 52841.357 24/05/14,06:51:34,10,07,1, 11.9,1,1, 8.667, 10495.010, 438.545, 52840.224 24/05/14,06:51:34,11,07,1, 11.9,1,1, 8.667, 10494.655, 438.242, 52841.138 24/05/14,06:51:34,12,07,1, 11.9,1,1, 8.667, 10495.546, 438.345, 52841.475 24/05/14,06:51:34,13,07,1, 11.9,1,1, 8.667, 10495.096, 438.558, 52840.569 24/05/14,06:51:34,14,07,1, 11.9,1,1, 8.667, 10495.183, 438.114, 52841.666 24/05/14,06:51:34,15,07,1, 11.9,1,1, 8.667, 10495.512, 438.357, 52840.893 24/05/14,06:51:34,16,07,1, 11.9,1,1, 8.667, 10494.589, 438.279, 52840.493 24/05/14,06:51:34,17,07,1, 11.9,1,1, 8.667, 10495.081, 438.093, 52841.418 24/05/14,06:51:34,18,07,1, 11.9,1,1, 8.667, 10494.961, 438.535, 52840.274 24/05/14,06:51:34,19,07,1, 11.9,1,1, 8.667, 10494.612, 438.238, 52841.204 24/05/14,06:51:35,00,08,1, 12.0,1,1, 8.664, 10494.608, 438.238, 52841.204 24/05/14,06:51:35,01,08,1, 12.0,1,1, 8.664, 10495.116, 438.051, 52841.427 24/05/14,06:51:35,02,08,1, 12.0,1,1, 8.664, 10495.067, 438.556, 52840.279 24/05/14,06:51:35,03,08,1, 12.0,1,1, 8.664, 10494.477, 438.323, 52840.765 24/05/14,06:51:35,04,08,1, 12.0,1,1, 8.664, 10495.324, 438.336, 52841.593 24/05/14,06:51:35,05,08,1, 12.0,1,1, 8.664, 10495.063, 438.662, 52840.474 24/05/14,06:51:35,06,08,1, 12.0,1,1, 8.664, 10495.025, 438.277, 52841.699 24/05/14,06:51:35,07,08,1, 12.0,1,1, 8.664, 10495.667, 438.487, 52841.336 24/05/14,06:51:35,08,08,1, 12.0,1,1, 8.664, 10494.770, 438.394, 52840.507 24/05/14,06:51:35,09,08,1, 12.0,1,1, 8.664, 10495.044, 438.072, 52841.424 24/05/14,06:51:35,10,08,1, 12.0,1,1, 8.664, 10495.132, 438.487, 52840.224 24/05/14,06:51:35,11,08,1, 12.0,1,1, 8.664, 10494.460, 438.358, 52840.644 24/05/14,06:51:35,12,08,1, 12.0,1,1, 8.664, 10495.279, 438.405, 52841.408 24/05/14,06:51:35,13,08,1, 12.0,1,1, 8.664, 10495.042, 438.726, 52840.463 24/05/14,06:51:35,14,08,1, 12.0,1,1, 8.664, 10494.966, 438.249, 52841.595 24/05/14,06:51:35,15,08,1, 12.0,1,1, 8.664, 10495.718, 438.463, 52841.286 24/05/14,06:51:35,16,08,1, 12.0,1,1, 8.664, 10494.847, 438.472, 52840.510 24/05/14,06:51:35,17,08,1, 12.0,1,1, 8.664, 10495.035, 438.080, 52841.384 24/05/14,06:51:35,18,08,1, 12.0,1,1, 8.664, 10495.125, 438.480, 52840.379 24/05/14,06:51:35,19,08,1, 12.0,1,1, 8.664, 10494.414, 438.348, 52840.704 24/05/14,06:51:36,00,07,1, 11.9,1,1, 8.665, 10494.407, 438.348, 52840.704 24/05/14,06:51:36,01,07,1, 11.9,1,1, 8.665, 10495.085, 438.177, 52841.594 24/05/14,06:51:36,02,07,1, 11.9,1,1, 8.665, 10495.278, 438.470, 52840.539 24/05/14,06:51:36,03,07,1, 11.9,1,1, 8.665, 10494.476, 438.407, 52840.466 24/05/14,06:51:36,04,07,1, 11.9,1,1, 8.665, 10495.113, 438.325, 52841.455 24/05/14,06:51:36,05,07,1, 11.9,1,1, 8.665, 10494.994, 438.771, 52840.235 24/05/14,06:51:36,06,07,1, 11.9,1,1, 8.665, 10494.730, 438.403, 52841.210 24/05/14,06:51:36,07,07,1, 11.9,1,1, 8.665, 10495.627, 438.512, 52841.438 24/05/14,06:51:36,08,07,1, 11.9,1,1, 8.665, 10495.014, 438.656, 52840.530 24/05/14,06:51:36,09,07,1, 11.9,1,1, 8.665, 10495.129, 438.164, 52841.547 24/05/14,06:51:36,10,07,1, 11.9,1,1, 8.665, 10495.336, 438.490, 52840.556 24/05/14,06:51:36,11,07,1, 11.9,1,1, 8.665, 10494.474, 438.403, 52840.355 24/05/14,06:51:36,12,07,1, 11.9,1,1, 8.665, 10495.056, 438.280, 52841.278 24/05/14,06:51:36,13,07,1, 11.9,1,1, 8.665, 10494.962, 438.750, 52840.278 24/05/14,06:51:36,14,07,1, 11.9,1,1, 8.665, 10494.716, 438.412, 52841.276 24/05/14,06:51:36,15,07,1, 11.9,1,1, 8.665, 10495.590, 438.515, 52841.456 24/05/14,06:51:36,16,07,1, 11.9,1,1, 8.665, 10495.044, 438.683, 52840.587 24/05/14,06:51:36,17,07,1, 11.9,1,1, 8.665, 10495.074, 438.185, 52841.624 24/05/14,06:51:36,18,07,1, 11.9,1,1, 8.665, 10495.333, 438.516, 52840.558 24/05/14,06:51:36,19,07,1, 11.9,1,1, 8.665, 10494.502, 438.403, 52840.419 24/05/14,06:51:37,00,07,1, 11.9,1,1, 8.670, 10494.499, 438.403, 52840.419 24/05/14,06:51:37,01,07,1, 11.9,1,1, 8.670, 10495.034, 438.387, 52841.775 24/05/14,06:51:37,02,07,1, 11.9,1,1, 8.670, 10495.570, 438.625, 52840.979 24/05/14,06:51:37,03,07,1, 11.9,1,1, 8.670, 10494.663, 438.514, 52840.322 24/05/14,06:51:37,04,07,1, 11.9,1,1, 8.670, 10495.035, 438.203, 52841.311 24/05/14,06:51:37,05,07,1, 11.9,1,1, 8.670, 10494.976, 438.711, 52840.138 24/05/14,06:51:37,06,07,1, 11.9,1,1, 8.670, 10494.500, 438.527, 52840.847 24/05/14,06:51:37,07,07,1, 11.9,1,1, 8.670, 10495.392, 438.560, 52841.484 24/05/14,06:51:37,08,07,1, 11.9,1,1, 8.670, 10495.028, 438.802, 52840.451 24/05/14,06:51:37,09,07,1, 11.9,1,1, 8.670, 10495.062, 438.366, 52841.765 24/05/14,06:51:37,10,07,1, 11.9,1,1, 8.670, 10495.574, 438.601, 52841.009 24/05/14,06:51:37,11,07,1, 11.9,1,1, 8.670, 10494.641, 438.543, 52840.317 24/05/14,06:51:37,12,07,1, 11.9,1,1, 8.670, 10494.986, 438.247, 52841.306 24/05/14,06:51:37,13,07,1, 11.9,1,1, 8.670, 10494.991, 438.660, 52840.193 24/05/14,06:51:37,14,07,1, 11.9,1,1, 8.670, 10494.425, 438.489, 52840.920 24/05/14,06:51:37,15,07,1, 11.9,1,1, 8.670, 10495.345, 438.563, 52841.419 24/05/14,06:51:37,16,07,1, 11.9,1,1, 8.670, 10495.004, 438.835, 52840.328 24/05/14,06:51:37,17,07,1, 11.9,1,1, 8.670, 10495.074, 438.433, 52841.587 24/05/14,06:51:37,18,07,1, 11.9,1,1, 8.670, 10495.584, 438.577, 52841.063 24/05/14,06:51:37,19,07,1, 11.9,1,1, 8.670, 10494.684, 438.561, 52840.461 24/05/14,06:51:38,00,07,1, 11.9,1,1, 8.670, 10494.683, 438.561, 52840.461 24/05/14,06:51:38,01,07,1, 11.9,1,1, 8.670, 10494.869, 438.615, 52842.242 24/05/14,06:51:38,02,07,1, 11.9,1,1, 8.670, 10495.938, 438.599, 52841.066 24/05/14,06:51:38,03,07,1, 11.9,1,1, 8.670, 10494.353, 438.646, 52839.954 24/05/14,06:51:38,04,07,1, 11.9,1,1, 8.670, 10495.460, 438.430, 52842.530 24/05/14,06:51:38,05,07,1, 11.9,1,1, 8.670, 10495.162, 438.535, 52839.600 24/05/14,06:51:38,06,07,1, 11.9,1,1, 8.670, 10494.014, 438.618, 52840.664 24/05/14,06:51:38,07,07,1, 11.9,1,1, 8.670, 10495.585, 438.530, 52841.796 24/05/14,06:51:38,08,07,1, 11.9,1,1, 8.670, 10494.573, 438.809, 52839.287 24/05/14,06:51:38,09,07,1, 11.9,1,1, 8.670, 10494.865, 438.637, 52842.195 24/05/14,06:51:38,10,07,1, 11.9,1,1, 8.670, 10495.992, 438.620, 52841.190 24/05/14,06:51:38,11,07,1, 11.9,1,1, 8.670, 10494.325, 438.682, 52839.895 24/05/14,06:51:38,12,07,1, 11.9,1,1, 8.670, 10495.403, 438.467, 52842.438 24/05/14,06:51:38,13,07,1, 11.9,1,1, 8.670, 10495.209, 438.554, 52839.542 24/05/14,06:51:38,14,07,1, 11.9,1,1, 8.670, 10493.982, 438.637, 52840.703 24/05/14,06:51:38,15,07,1, 11.9,1,1, 8.670, 10495.576, 438.504, 52841.873 24/05/14,06:51:38,16,07,1, 11.9,1,1, 8.670, 10494.557, 438.782, 52839.268 24/05/14,06:51:38,17,07,1, 11.9,1,1, 8.670, 10494.771, 438.683, 52842.080 24/05/14,06:51:38,18,07,1, 11.9,1,1, 8.670, 10495.967, 438.630, 52841.106 24/05/14,06:51:38,19,07,1, 11.9,1,1, 8.670, 10494.330, 438.649, 52839.804 24/05/14,06:51:39,00,07,1, 11.9,1,1, 8.666, 10494.324, 438.649, 52839.804 24/05/14,06:51:39,01,07,1, 11.9,1,1, 8.666, 10494.360, 438.749, 52841.589 24/05/14,06:51:39,02,07,1, 11.9,1,1, 8.666, 10495.892, 438.725, 52841.412 24/05/14,06:51:39,03,07,1, 11.9,1,1, 8.666, 10494.513, 438.801, 52839.661 24/05/14,06:51:39,04,07,1, 11.9,1,1, 8.666, 10495.297, 438.571, 52842.521 24/05/14,06:51:39,05,07,1, 11.9,1,1, 8.666, 10495.602, 438.591, 52840.095 24/05/14,06:51:39,06,07,1, 11.9,1,1, 8.666, 10494.101, 438.653, 52840.254 24/05/14,06:51:39,07,07,1, 11.9,1,1, 8.666, 10495.459, 438.541, 52841.977 24/05/14,06:51:39,08,07,1, 11.9,1,1, 8.666, 10494.634, 438.742, 52839.124 24/05/14,06:51:39,09,07,1, 11.9,1,1, 8.666, 10494.349, 438.715, 52841.512 24/05/14,06:51:39,10,07,1, 11.9,1,1, 8.666, 10495.855, 438.712, 52841.587 24/05/14,06:51:39,11,07,1, 11.9,1,1, 8.666, 10494.501, 438.823, 52839.712 24/05/14,06:51:39,12,07,1, 11.9,1,1, 8.666, 10495.269, 438.538, 52842.512 24/05/14,06:51:39,13,07,1, 11.9,1,1, 8.666, 10495.651, 438.599, 52840.234 24/05/14,06:51:39,14,07,1, 11.9,1,1, 8.666, 10494.091, 438.631, 52840.171 24/05/14,06:51:39,15,07,1, 11.9,1,1, 8.666, 10495.431, 438.510, 52842.039 24/05/14,06:51:39,16,07,1, 11.9,1,1, 8.666, 10494.651, 438.758, 52839.143 24/05/14,06:51:39,17,07,1, 11.9,1,1, 8.666, 10494.280, 438.666, 52841.423 24/05/14,06:51:39,18,07,1, 11.9,1,1, 8.666, 10495.872, 438.703, 52841.611 24/05/14,06:51:39,19,07,1, 11.9,1,1, 8.666, 10494.505, 438.856, 52839.655 24/05/14,06:51:40,00,07,1, 11.9,1,1, 8.669, 10494.499, 438.856, 52839.655 24/05/14,06:51:40,01,07,1, 11.9,1,1, 8.669, 10494.059, 438.670, 52840.857 24/05/14,06:51:40,02,07,1, 11.9,1,1, 8.669, 10495.710, 438.726, 52841.829 24/05/14,06:51:40,03,07,1, 11.9,1,1, 8.669, 10494.534, 438.961, 52839.496 24/05/14,06:51:40,04,07,1, 11.9,1,1, 8.669, 10494.933, 438.743, 52842.281 24/05/14,06:51:40,05,07,1, 11.9,1,1, 8.669, 10495.891, 438.695, 52840.712 24/05/14,06:51:40,06,07,1, 11.9,1,1, 8.669, 10494.285, 438.735, 52839.885 24/05/14,06:51:40,07,07,1, 11.9,1,1, 8.669, 10495.367, 438.540, 52842.235 24/05/14,06:51:40,08,07,1, 11.9,1,1, 8.669, 10494.956, 438.783, 52839.371 24/05/14,06:51:40,09,07,1, 11.9,1,1, 8.669, 10494.044, 438.700, 52840.832 24/05/14,06:51:40,10,07,1, 11.9,1,1, 8.669, 10495.641, 438.734, 52841.858 24/05/14,06:51:40,11,07,1, 11.9,1,1, 8.669, 10494.514, 438.927, 52839.413 24/05/14,06:51:40,12,07,1, 11.9,1,1, 8.669, 10494.956, 438.776, 52842.225 24/05/14,06:51:40,13,07,1, 11.9,1,1, 8.669, 10495.909, 438.720, 52840.858 24/05/14,06:51:40,14,07,1, 11.9,1,1, 8.669, 10494.287, 438.748, 52839.863 24/05/14,06:51:40,15,07,1, 11.9,1,1, 8.669, 10495.396, 438.467, 52842.210 24/05/14,06:51:40,16,07,1, 11.9,1,1, 8.669, 10495.020, 438.702, 52839.357 24/05/14,06:51:40,17,07,1, 11.9,1,1, 8.669, 10494.034, 438.744, 52840.728 24/05/14,06:51:40,18,07,1, 11.9,1,1, 8.669, 10495.633, 438.703, 52841.714 24/05/14,06:51:40,19,07,1, 11.9,1,1, 8.669, 10494.503, 438.913, 52839.284 24/05/14,06:51:41,00,07,1, 12.0,1,1, 8.667, 10494.499, 438.913, 52839.284 24/05/14,06:51:41,01,07,1, 12.0,1,1, 8.667, 10493.904, 438.737, 52840.190 24/05/14,06:51:41,02,07,1, 12.0,1,1, 8.667, 10495.480, 438.739, 52841.809 24/05/14,06:51:41,03,07,1, 12.0,1,1, 8.667, 10494.534, 438.918, 52839.140 24/05/14,06:51:41,04,07,1, 12.0,1,1, 8.667, 10494.497, 438.859, 52841.708 24/05/14,06:51:41,05,07,1, 12.0,1,1, 8.667, 10495.871, 438.845, 52841.397 24/05/14,06:51:41,06,07,1, 12.0,1,1, 8.667, 10494.435, 438.925, 52839.818 24/05/14,06:51:41,07,07,1, 12.0,1,1, 8.667, 10495.271, 438.680, 52842.480 24/05/14,06:51:41,08,07,1, 12.0,1,1, 8.667, 10495.334, 438.718, 52839.823 24/05/14,06:51:41,09,07,1, 12.0,1,1, 8.667, 10494.048, 438.747, 52840.174 24/05/14,06:51:41,10,07,1, 12.0,1,1, 8.667, 10495.421, 438.703, 52841.907 24/05/14,06:51:41,11,07,1, 12.0,1,1, 8.667, 10494.515, 438.987, 52839.155 24/05/14,06:51:41,12,07,1, 12.0,1,1, 8.667, 10494.436, 438.838, 52841.702 24/05/14,06:51:41,13,07,1, 12.0,1,1, 8.667, 10495.803, 438.828, 52841.320 24/05/14,06:51:41,14,07,1, 12.0,1,1, 8.667, 10494.414, 438.922, 52839.528 24/05/14,06:51:41,15,07,1, 12.0,1,1, 8.667, 10495.294, 438.719, 52842.372 24/05/14,06:51:41,16,07,1, 12.0,1,1, 8.667, 10495.373, 438.673, 52839.879 24/05/14,06:51:41,17,07,1, 12.0,1,1, 8.667, 10493.972, 438.750, 52840.161 24/05/14,06:51:41,18,07,1, 12.0,1,1, 8.667, 10495.409, 438.671, 52841.800 24/05/14,06:51:41,19,07,1, 12.0,1,1, 8.667, 10494.560, 438.922, 52839.108 24/05/14,06:51:42,00,07,1, 11.9,1,1, 8.661, 10494.558, 438.922, 52839.108 24/05/14,06:51:42,01,07,1, 11.9,1,1, 8.661, 10494.075, 438.853, 52839.987 24/05/14,06:51:42,02,07,1, 11.9,1,1, 8.661, 10495.348, 438.691, 52842.055 24/05/14,06:51:42,03,07,1, 11.9,1,1, 8.661, 10494.733, 438.923, 52839.241 24/05/14,06:51:42,04,07,1, 11.9,1,1, 8.661, 10494.069, 438.933, 52841.060 24/05/14,06:51:42,05,07,1, 11.9,1,1, 8.661, 10495.689, 438.874, 52841.627 24/05/14,06:51:42,06,07,1, 11.9,1,1, 8.661, 10494.410, 439.007, 52839.511 24/05/14,06:51:42,07,07,1, 11.9,1,1, 8.661, 10495.010, 438.818, 52842.232 24/05/14,06:51:42,08,07,1, 11.9,1,1, 8.661, 10495.713, 438.839, 52840.422 24/05/14,06:51:42,09,07,1, 11.9,1,1, 8.661, 10494.174, 438.888, 52839.922 24/05/14,06:51:42,10,07,1, 11.9,1,1, 8.661, 10495.298, 438.653, 52841.977 24/05/14,06:51:42,11,07,1, 11.9,1,1, 8.661, 10494.728, 438.859, 52839.136 24/05/14,06:51:42,12,07,1, 11.9,1,1, 8.661, 10494.089, 438.923, 52840.983 24/05/14,06:51:42,13,07,1, 11.9,1,1, 8.661, 10495.627, 438.873, 52841.499 24/05/14,06:51:42,14,07,1, 11.9,1,1, 8.661, 10494.474, 439.033, 52839.328 24/05/14,06:51:42,15,07,1, 11.9,1,1, 8.661, 10495.048, 438.857, 52842.238 24/05/14,06:51:42,16,07,1, 11.9,1,1, 8.661, 10495.747, 438.833, 52840.509 24/05/14,06:51:42,17,07,1, 11.9,1,1, 8.661, 10494.166, 438.881, 52839.834 24/05/14,06:51:42,18,07,1, 11.9,1,1, 8.661, 10495.327, 438.664, 52841.929 24/05/14,06:51:42,19,07,1, 11.9,1,1, 8.661, 10494.716, 438.872, 52839.067 24/05/14,06:51:43,00,08,1, 11.8,1,1, 8.668, 10494.708, 438.872, 52839.067 24/05/14,06:51:43,01,08,1, 11.8,1,1, 8.668, 10494.314, 438.971, 52839.741 24/05/14,06:51:43,02,08,1, 11.8,1,1, 8.668, 10495.209, 438.687, 52842.188 24/05/14,06:51:43,03,08,1, 11.8,1,1, 8.668, 10495.057, 438.839, 52839.431 24/05/14,06:51:43,04,08,1, 11.8,1,1, 8.668, 10493.915, 438.901, 52840.364 24/05/14,06:51:43,05,08,1, 11.8,1,1, 8.668, 10495.390, 438.866, 52841.588 24/05/14,06:51:43,06,08,1, 11.8,1,1, 8.668, 10494.432, 439.088, 52839.143 24/05/14,06:51:43,07,08,1, 11.8,1,1, 8.668, 10494.674, 438.905, 52841.913 24/05/14,06:51:43,08,08,1, 11.8,1,1, 8.668, 10495.750, 438.949, 52840.993 24/05/14,06:51:43,09,08,1, 11.8,1,1, 8.668, 10494.304, 439.007, 52839.816 24/05/14,06:51:43,10,08,1, 11.8,1,1, 8.668, 10495.214, 438.779, 52842.201 24/05/14,06:51:43,11,08,1, 11.8,1,1, 8.668, 10495.067, 438.843, 52839.403 24/05/14,06:51:43,12,08,1, 11.8,1,1, 8.668, 10493.919, 438.899, 52840.388 24/05/14,06:51:43,13,08,1, 11.8,1,1, 8.668, 10495.414, 438.822, 52841.693 24/05/14,06:51:43,14,08,1, 11.8,1,1, 8.668, 10494.426, 439.101, 52839.142 24/05/14,06:51:43,15,08,1, 11.8,1,1, 8.668, 10494.637, 438.951, 52841.905 24/05/14,06:51:43,16,08,1, 11.8,1,1, 8.668, 10495.836, 438.930, 52840.895 24/05/14,06:51:43,17,08,1, 11.8,1,1, 8.668, 10494.263, 438.986, 52839.673 24/05/14,06:51:43,18,08,1, 11.8,1,1, 8.668, 10495.263, 438.813, 52842.363 24/05/14,06:51:43,19,08,1, 11.8,1,1, 8.668, 10495.073, 438.861, 52839.432 24/05/14,06:51:44,00,07,1, 11.9,1,1, 8.661, 10495.067, 438.861, 52839.432 24/05/14,06:51:44,01,07,1, 11.9,1,1, 8.661, 10494.321, 439.051, 52839.355 24/05/14,06:51:44,02,07,1, 11.9,1,1, 8.661, 10495.208, 438.863, 52842.417 24/05/14,06:51:44,03,07,1, 11.9,1,1, 8.661, 10495.451, 438.888, 52839.766 24/05/14,06:51:44,04,07,1, 11.9,1,1, 8.661, 10493.838, 438.954, 52840.016 24/05/14,06:51:44,05,07,1, 11.9,1,1, 8.661, 10495.337, 438.851, 52841.823 24/05/14,06:51:44,06,07,1, 11.9,1,1, 8.661, 10494.417, 439.033, 52838.799 24/05/14,06:51:44,07,07,1, 11.9,1,1, 8.661, 10494.259, 439.062, 52841.514 24/05/14,06:51:44,08,07,1, 11.9,1,1, 8.661, 10495.843, 439.061, 52841.388 24/05/14,06:51:44,09,07,1, 11.9,1,1, 8.661, 10494.240, 439.135, 52839.367 24/05/14,06:51:44,10,07,1, 11.9,1,1, 8.661, 10495.168, 438.879, 52842.335 24/05/14,06:51:44,11,07,1, 11.9,1,1, 8.661, 10495.407, 438.896, 52839.844 24/05/14,06:51:44,12,07,1, 11.9,1,1, 8.661, 10493.872, 438.949, 52839.914 24/05/14,06:51:44,13,07,1, 11.9,1,1, 8.661, 10495.369, 438.821, 52841.887 24/05/14,06:51:44,14,07,1, 11.9,1,1, 8.661, 10494.468, 439.022, 52838.859 24/05/14,06:51:44,15,07,1, 11.9,1,1, 8.661, 10494.209, 439.055, 52841.451 24/05/14,06:51:44,16,07,1, 11.9,1,1, 8.661, 10495.794, 439.046, 52841.310 24/05/14,06:51:44,17,07,1, 11.9,1,1, 8.661, 10494.251, 439.121, 52839.314 24/05/14,06:51:44,18,07,1, 11.9,1,1, 8.661, 10495.162, 438.940, 52842.426 24/05/14,06:51:44,19,07,1, 11.9,1,1, 8.661, 10495.471, 438.900, 52839.946 24/05/14,06:51:45,00,07,1, 11.9,1,1, 8.669, 10495.467, 438.900, 52839.946 24/05/14,06:51:45,01,07,1, 11.9,1,1, 8.669, 10494.315, 439.216, 52839.224 24/05/14,06:51:45,02,07,1, 11.9,1,1, 8.669, 10494.930, 439.075, 52842.261 24/05/14,06:51:45,03,07,1, 11.9,1,1, 8.669, 10495.665, 438.964, 52840.388 24/05/14,06:51:45,04,07,1, 11.9,1,1, 8.669, 10493.994, 438.975, 52839.685 24/05/14,06:51:45,05,07,1, 11.9,1,1, 8.669, 10495.261, 438.812, 52841.986 24/05/14,06:51:45,06,07,1, 11.9,1,1, 8.669, 10494.700, 439.059, 52838.877 24/05/14,06:51:45,07,07,1, 11.9,1,1, 8.669, 10493.885, 439.073, 52840.829 24/05/14,06:51:45,08,07,1, 11.9,1,1, 8.669, 10495.562, 438.996, 52841.592 24/05/14,06:51:45,09,07,1, 11.9,1,1, 8.669, 10494.310, 439.179, 52839.199 24/05/14,06:51:45,10,07,1, 11.9,1,1, 8.669, 10494.897, 439.025, 52842.229 24/05/14,06:51:45,11,07,1, 11.9,1,1, 8.669, 10495.724, 438.972, 52840.310 24/05/14,06:51:45,12,07,1, 11.9,1,1, 8.669, 10494.025, 438.973, 52839.748 24/05/14,06:51:45,13,07,1, 11.9,1,1, 8.669, 10495.261, 438.864, 52842.111 24/05/14,06:51:45,14,07,1, 11.9,1,1, 8.669, 10494.706, 439.011, 52839.069 24/05/14,06:51:45,15,07,1, 11.9,1,1, 8.669, 10493.854, 439.082, 52840.791 24/05/14,06:51:45,16,07,1, 11.9,1,1, 8.669, 10495.582, 438.981, 52841.609 24/05/14,06:51:45,17,07,1, 11.9,1,1, 8.669, 10494.579, 439.236, 52840.002 24/05/14,06:51:45,18,07,1, 11.9,1,1, 8.669, 10494.295, 438.979, 52841.601 24/05/14,06:51:45,19,07,1, 11.9,1,1, 8.669, 10495.902, 439.137, 52841.433 24/05/14,06:51:46,00,06,1, 11.9,1,1, 8.670, 10495.901, 439.137, 52841.433 24/05/14,06:51:46,01,06,1, 11.9,1,1, 8.670, 10494.812, 439.194, 52839.263 24/05/14,06:51:46,02,06,1, 11.9,1,1, 8.670, 10494.145, 439.000, 52841.025 24/05/14,06:51:46,03,06,1, 11.9,1,1, 8.670, 10495.863, 439.207, 52841.784 24/05/14,06:51:46,04,06,1, 11.9,1,1, 8.670, 10494.398, 439.035, 52839.097 24/05/14,06:51:46,05,06,1, 11.9,1,1, 8.670, 10494.705, 438.858, 52841.827 24/05/14,06:51:46,06,06,1, 11.9,1,1, 8.670, 10495.375, 439.059, 52840.123 24/05/14,06:51:46,07,06,1, 11.9,1,1, 8.670, 10493.646, 438.875, 52839.390 24/05/14,06:51:46,08,06,1, 11.9,1,1, 8.670, 10495.108, 439.083, 52842.008 24/05/14,06:51:46,09,06,1, 11.9,1,1, 8.670, 10494.814, 439.258, 52839.280 24/05/14,06:51:46,10,06,1, 11.9,1,1, 8.670, 10494.030, 438.991, 52840.911 24/05/14,06:51:46,11,06,1, 11.9,1,1, 8.670, 10495.875, 439.210, 52841.825 24/05/14,06:51:46,12,06,1, 11.9,1,1, 8.670, 10494.375, 439.047, 52839.135 24/05/14,06:51:46,13,06,1, 11.9,1,1, 8.670, 10494.684, 438.818, 52841.784 24/05/14,06:51:46,14,06,1, 11.9,1,1, 8.670, 10495.462, 439.074, 52840.196 24/05/14,06:51:46,15,06,1, 11.9,1,1, 8.670, 10493.613, 438.879, 52839.330 24/05/14,06:51:46,16,06,1, 11.9,1,1, 8.670, 10495.062, 439.063, 52841.970 24/05/14,06:51:46,17,06,1, 11.9,1,1, 8.670, 10494.792, 439.223, 52839.219 24/05/14,06:51:46,18,06,1, 11.9,1,1, 8.670, 10494.059, 438.994, 52840.935 24/05/14,06:51:46,19,06,1, 11.9,1,1, 8.670, 10495.845, 439.219, 52841.836 24/05/14,06:51:47,00,08,1, 11.9,1,1, 8.665, 10495.843, 439.219, 52841.836 24/05/14,06:51:47,01,08,1, 11.9,1,1, 8.665, 10494.885, 439.226, 52839.412 24/05/14,06:51:47,02,08,1, 11.9,1,1, 8.665, 10493.824, 439.032, 52840.541 24/05/14,06:51:47,03,08,1, 11.9,1,1, 8.665, 10495.725, 439.209, 52842.053 24/05/14,06:51:47,04,08,1, 11.9,1,1, 8.665, 10494.542, 439.147, 52839.247 24/05/14,06:51:47,05,08,1, 11.9,1,1, 8.665, 10494.587, 438.884, 52841.684 24/05/14,06:51:47,06,08,1, 11.9,1,1, 8.665, 10495.633, 439.147, 52840.558 24/05/14,06:51:47,07,08,1, 11.9,1,1, 8.665, 10493.783, 438.897, 52839.117 24/05/14,06:51:47,08,08,1, 11.9,1,1, 8.665, 10494.851, 439.032, 52841.920 24/05/14,06:51:47,09,08,1, 11.9,1,1, 8.665, 10494.889, 439.237, 52839.388 24/05/14,06:51:47,10,08,1, 11.9,1,1, 8.665, 10493.818, 439.061, 52840.467 24/05/14,06:51:47,11,08,1, 11.9,1,1, 8.665, 10495.724, 439.212, 52842.066 24/05/14,06:51:47,12,08,1, 11.9,1,1, 8.665, 10494.556, 439.121, 52839.173 24/05/14,06:51:47,13,08,1, 11.9,1,1, 8.665, 10494.539, 438.932, 52841.781 24/05/14,06:51:47,14,08,1, 11.9,1,1, 8.665, 10495.655, 439.132, 52840.597 24/05/14,06:51:47,15,08,1, 11.9,1,1, 8.665, 10493.802, 438.929, 52839.112 24/05/14,06:51:47,16,08,1, 11.9,1,1, 8.665, 10494.854, 438.966, 52841.892 24/05/14,06:51:47,17,08,1, 11.9,1,1, 8.665, 10494.891, 439.246, 52839.414 24/05/14,06:51:47,18,08,1, 11.9,1,1, 8.665, 10493.729, 439.020, 52840.483 24/05/14,06:51:47,19,08,1, 11.9,1,1, 8.665, 10495.607, 439.304, 52842.055 24/05/14,06:51:48,00,07,1, 11.8,1,1, 8.670, 10495.601, 439.304, 52842.055 24/05/14,06:51:48,01,07,1, 11.8,1,1, 8.670, 10494.450, 439.138, 52838.738 24/05/14,06:51:48,02,07,1, 11.8,1,1, 8.670, 10493.887, 439.158, 52840.871 24/05/14,06:51:48,03,07,1, 11.8,1,1, 8.670, 10495.549, 439.141, 52841.486 24/05/14,06:51:48,04,07,1, 11.8,1,1, 8.670, 10494.175, 439.343, 52839.174 24/05/14,06:51:48,05,07,1, 11.8,1,1, 8.670, 10494.848, 439.044, 52842.197 24/05/14,06:51:48,06,07,1, 11.8,1,1, 8.670, 10495.523, 439.011, 52840.024 24/05/14,06:51:48,07,07,1, 11.8,1,1, 8.670, 10493.856, 439.060, 52839.652 24/05/14,06:51:48,08,07,1, 11.8,1,1, 8.670, 10495.159, 438.901, 52841.904 24/05/14,06:51:48,09,07,1, 11.8,1,1, 8.670, 10494.507, 439.073, 52838.809 24/05/14,06:51:48,10,07,1, 11.8,1,1, 8.670, 10493.844, 439.140, 52840.812 24/05/14,06:51:48,11,07,1, 11.8,1,1, 8.670, 10495.511, 439.158, 52841.360 24/05/14,06:51:48,12,07,1, 11.8,1,1, 8.670, 10494.242, 439.335, 52839.144 24/05/14,06:51:48,13,07,1, 11.8,1,1, 8.670, 10494.851, 439.150, 52842.312 24/05/14,06:51:48,14,07,1, 11.8,1,1, 8.670, 10495.536, 439.049, 52840.123 24/05/14,06:51:48,15,07,1, 11.8,1,1, 8.670, 10493.833, 439.087, 52839.628 24/05/14,06:51:48,16,07,1, 11.8,1,1, 8.670, 10495.196, 438.935, 52841.918 24/05/14,06:51:48,17,07,1, 11.8,1,1, 8.670, 10494.498, 439.101, 52838.661 24/05/14,06:51:48,18,07,1, 11.8,1,1, 8.670, 10493.807, 439.126, 52840.699 24/05/14,06:51:48,19,07,1, 11.8,1,1, 8.670, 10495.554, 439.121, 52841.352 24/05/14,06:51:49,00,07,1, 11.9,1,1, 8.659, 10495.551, 439.121, 52841.352 24/05/14,06:51:49,01,07,1, 11.9,1,1, 8.659, 10494.677, 439.116, 52838.933 24/05/14,06:51:49,02,07,1, 11.9,1,1, 8.659, 10493.687, 439.185, 52840.456 24/05/14,06:51:49,03,07,1, 11.9,1,1, 8.659, 10495.426, 439.157, 52841.457 24/05/14,06:51:49,04,07,1, 11.9,1,1, 8.659, 10494.143, 439.315, 52838.893 24/05/14,06:51:49,05,07,1, 11.9,1,1, 8.659, 10494.638, 439.195, 52841.981 24/05/14,06:51:49,06,07,1, 11.9,1,1, 8.659, 10495.615, 439.099, 52840.566 24/05/14,06:51:49,07,07,1, 11.9,1,1, 8.659, 10493.913, 439.123, 52839.459 24/05/14,06:51:49,08,07,1, 11.9,1,1, 8.659, 10495.092, 438.926, 52842.103 24/05/14,06:51:49,09,07,1, 11.9,1,1, 8.659, 10494.718, 439.109, 52838.973 24/05/14,06:51:49,10,07,1, 11.9,1,1, 8.659, 10493.685, 439.179, 52840.392 24/05/14,06:51:49,11,07,1, 11.9,1,1, 8.659, 10495.403, 439.105, 52841.507 24/05/14,06:51:49,12,07,1, 11.9,1,1, 8.659, 10494.186, 439.319, 52838.948 24/05/14,06:51:49,13,07,1, 11.9,1,1, 8.659, 10494.555, 439.180, 52841.922 24/05/14,06:51:49,14,07,1, 11.9,1,1, 8.659, 10495.638, 439.159, 52840.571 24/05/14,06:51:49,15,07,1, 11.9,1,1, 8.659, 10493.957, 439.174, 52839.484 24/05/14,06:51:49,16,07,1, 11.9,1,1, 8.659, 10495.076, 438.940, 52841.981 24/05/14,06:51:49,17,07,1, 11.9,1,1, 8.659, 10494.703, 439.064, 52838.917 24/05/14,06:51:49,18,07,1, 11.9,1,1, 8.659, 10493.664, 439.160, 52840.433 24/05/14,06:51:49,19,07,1, 11.9,1,1, 8.659, 10495.288, 439.149, 52841.466 24/05/14,06:51:50,00,07,1, 11.8,1,1, 8.669, 10495.284, 439.149, 52841.466 24/05/14,06:51:50,01,07,1, 11.8,1,1, 8.669, 10494.934, 438.938, 52838.307 24/05/14,06:51:50,02,07,1, 11.8,1,1, 8.669, 10493.174, 439.196, 52840.046 24/05/14,06:51:50,03,07,1, 11.8,1,1, 8.669, 10495.776, 439.205, 52842.268 24/05/14,06:51:50,04,07,1, 11.8,1,1, 8.669, 10493.848, 439.162, 52837.730 24/05/14,06:51:50,05,07,1, 11.8,1,1, 8.669, 10494.259, 439.377, 52842.556 24/05/14,06:51:50,06,07,1, 11.8,1,1, 8.669, 10496.006, 439.156, 52840.810 24/05/14,06:51:50,07,07,1, 11.8,1,1, 8.669, 10493.433, 439.158, 52838.559 24/05/14,06:51:50,08,07,1, 11.8,1,1, 8.669, 10495.363, 439.189, 52843.199 24/05/14,06:51:50,09,07,1, 11.8,1,1, 8.669, 10495.026, 438.959, 52838.433 24/05/14,06:51:50,10,07,1, 11.8,1,1, 8.669, 10493.112, 439.192, 52840.009 24/05/14,06:51:50,11,07,1, 11.8,1,1, 8.669, 10495.807, 439.184, 52842.296 24/05/14,06:51:50,12,07,1, 11.8,1,1, 8.669, 10493.842, 439.141, 52837.549 24/05/14,06:51:50,13,07,1, 11.8,1,1, 8.669, 10494.168, 439.362, 52842.313 24/05/14,06:51:50,14,07,1, 11.8,1,1, 8.669, 10496.108, 439.138, 52840.785 24/05/14,06:51:50,15,07,1, 11.8,1,1, 8.669, 10493.417, 439.217, 52838.537 24/05/14,06:51:50,16,07,1, 11.8,1,1, 8.669, 10495.369, 439.222, 52843.202 24/05/14,06:51:50,17,07,1, 11.8,1,1, 8.669, 10494.999, 438.973, 52838.401 24/05/14,06:51:50,18,07,1, 11.8,1,1, 8.669, 10493.137, 439.179, 52840.040 24/05/14,06:51:50,19,07,1, 11.8,1,1, 8.669, 10495.806, 439.179, 52842.459 24/05/14,06:51:51,00,07,1, 11.9,1,1, 8.658, 10495.801, 439.179, 52842.459 24/05/14,06:51:51,01,07,1, 11.9,1,1, 8.658, 10495.349, 439.029, 52838.896 24/05/14,06:51:51,02,07,1, 11.9,1,1, 8.658, 10493.082, 439.186, 52839.620 24/05/14,06:51:51,03,07,1, 11.9,1,1, 8.658, 10495.622, 439.119, 52842.489 24/05/14,06:51:51,04,07,1, 11.9,1,1, 8.658, 10493.913, 439.088, 52837.595 24/05/14,06:51:51,05,07,1, 11.9,1,1, 8.658, 10493.801, 439.454, 52841.932 24/05/14,06:51:51,06,07,1, 11.9,1,1, 8.658, 10496.016, 439.242, 52841.315 24/05/14,06:51:51,07,07,1, 11.9,1,1, 8.658, 10493.557, 439.205, 52838.350 24/05/14,06:51:51,08,07,1, 11.9,1,1, 8.658, 10495.167, 439.226, 52843.175 24/05/14,06:51:51,09,07,1, 11.9,1,1, 8.658, 10495.358, 438.995, 52838.900 24/05/14,06:51:51,10,07,1, 11.9,1,1, 8.658, 10493.117, 439.183, 52839.513 24/05/14,06:51:51,11,07,1, 11.9,1,1, 8.658, 10495.627, 439.184, 52842.557 24/05/14,06:51:51,12,07,1, 11.9,1,1, 8.658, 10493.937, 439.086, 52837.578 24/05/14,06:51:51,13,07,1, 11.9,1,1, 8.658, 10493.814, 439.418, 52841.895 24/05/14,06:51:51,14,07,1, 11.9,1,1, 8.658, 10496.001, 439.223, 52841.251 24/05/14,06:51:51,15,07,1, 11.9,1,1, 8.658, 10493.564, 439.219, 52838.359 24/05/14,06:51:51,16,07,1, 11.9,1,1, 8.658, 10495.106, 439.285, 52843.209 24/05/14,06:51:51,17,07,1, 11.9,1,1, 8.658, 10495.372, 439.024, 52839.035 24/05/14,06:51:51,18,07,1, 11.9,1,1, 8.658, 10493.072, 439.163, 52839.606 24/05/14,06:51:51,19,07,1, 11.9,1,1, 8.658, 10495.619, 439.206, 52842.628 24/05/14,06:51:52,00,07,1, 11.9,1,1, 8.667, 10495.617, 439.206, 52842.628 24/05/14,06:51:52,01,07,1, 11.9,1,1, 8.667, 10495.336, 439.144, 52839.882 24/05/14,06:51:52,02,07,1, 11.9,1,1, 8.667, 10493.619, 439.190, 52839.492 24/05/14,06:51:52,03,07,1, 11.9,1,1, 8.667, 10495.038, 439.078, 52841.793 24/05/14,06:51:52,04,07,1, 11.9,1,1, 8.667, 10494.293, 439.229, 52838.553 24/05/14,06:51:52,05,07,1, 11.9,1,1, 8.667, 10493.703, 439.271, 52840.791 24/05/14,06:51:52,06,07,1, 11.9,1,1, 8.667, 10495.415, 439.248, 52841.140 24/05/14,06:51:52,07,07,1, 11.9,1,1, 8.667, 10494.042, 439.402, 52838.953 24/05/14,06:51:52,08,07,1, 11.9,1,1, 8.667, 10494.759, 439.211, 52842.293 24/05/14,06:51:52,09,07,1, 11.9,1,1, 8.667, 10495.391, 439.148, 52840.001 24/05/14,06:51:52,10,07,1, 11.9,1,1, 8.667, 10493.619, 439.194, 52839.461 24/05/14,06:51:52,11,07,1, 11.9,1,1, 8.667, 10495.029, 439.060, 52841.796 24/05/14,06:51:52,12,07,1, 11.9,1,1, 8.667, 10494.370, 439.261, 52838.612 24/05/14,06:51:52,13,07,1, 11.9,1,1, 8.667, 10493.696, 439.295, 52840.802 24/05/14,06:51:52,14,07,1, 11.9,1,1, 8.667, 10495.449, 439.234, 52841.323 24/05/14,06:51:52,15,07,1, 11.9,1,1, 8.667, 10494.024, 439.370, 52838.963 24/05/14,06:51:52,16,07,1, 11.9,1,1, 8.667, 10494.688, 439.251, 52842.255 24/05/14,06:51:52,17,07,1, 11.9,1,1, 8.667, 10495.369, 439.172, 52840.000 24/05/14,06:51:52,18,07,1, 11.9,1,1, 8.667, 10493.614, 439.184, 52839.436 24/05/14,06:51:52,19,07,1, 11.9,1,1, 8.667, 10495.007, 439.040, 52841.713 24/05/14,06:51:53,00,07,1, 11.8,1,1, 8.669, 10495.000, 439.040, 52841.713 24/05/14,06:51:53,01,07,1, 11.8,1,1, 8.669, 10495.631, 439.159, 52839.997 24/05/14,06:51:53,02,07,1, 11.8,1,1, 8.669, 10493.416, 439.216, 52839.035 24/05/14,06:51:53,03,07,1, 11.8,1,1, 8.669, 10495.198, 439.078, 52842.423 24/05/14,06:51:53,04,07,1, 11.8,1,1, 8.669, 10494.383, 439.119, 52838.145 24/05/14,06:51:53,05,07,1, 11.8,1,1, 8.669, 10493.342, 439.336, 52840.516 24/05/14,06:51:53,06,07,1, 11.8,1,1, 8.669, 10495.570, 439.266, 52841.555 24/05/14,06:51:53,07,07,1, 11.8,1,1, 8.669, 10493.776, 439.311, 52838.098 24/05/14,06:51:53,08,07,1, 11.8,1,1, 8.669, 10494.497, 439.367, 52842.442 24/05/14,06:51:53,09,07,1, 11.8,1,1, 8.669, 10495.633, 439.190, 52840.031 24/05/14,06:51:53,10,07,1, 11.8,1,1, 8.669, 10493.441, 439.226, 52839.024 24/05/14,06:51:53,11,07,1, 11.8,1,1, 8.669, 10495.227, 439.125, 52842.400 24/05/14,06:51:53,12,07,1, 11.8,1,1, 8.669, 10494.434, 439.030, 52838.113 24/05/14,06:51:53,13,07,1, 11.8,1,1, 8.669, 10493.319, 439.275, 52840.491 24/05/14,06:51:53,14,07,1, 11.8,1,1, 8.669, 10495.524, 439.250, 52841.613 24/05/14,06:51:53,15,07,1, 11.8,1,1, 8.669, 10493.724, 439.317, 52838.174 24/05/14,06:51:53,16,07,1, 11.8,1,1, 8.669, 10494.506, 439.339, 52842.414 24/05/14,06:51:53,17,07,1, 11.8,1,1, 8.669, 10495.692, 439.153, 52840.172 24/05/14,06:51:53,18,07,1, 11.8,1,1, 8.669, 10493.426, 439.242, 52839.043 24/05/14,06:51:53,19,07,1, 11.8,1,1, 8.669, 10495.236, 439.159, 52842.439 24/05/14,06:51:54,00,07,1, 11.9,1,1, 8.664, 10495.234, 439.159, 52842.439 24/05/14,06:51:54,01,07,1, 11.9,1,1, 8.664, 10495.712, 439.193, 52840.490 24/05/14,06:51:54,02,07,1, 11.9,1,1, 8.664, 10493.451, 439.256, 52838.970 24/05/14,06:51:54,03,07,1, 11.9,1,1, 8.664, 10495.126, 439.221, 52842.547 24/05/14,06:51:54,04,07,1, 11.9,1,1, 8.664, 10494.655, 439.072, 52838.473 24/05/14,06:51:54,05,07,1, 11.9,1,1, 8.664, 10493.155, 439.251, 52840.102 24/05/14,06:51:54,06,07,1, 11.9,1,1, 8.664, 10495.401, 439.237, 52841.581 24/05/14,06:51:54,07,07,1, 11.9,1,1, 8.664, 10493.764, 439.309, 52838.024 24/05/14,06:51:54,08,07,1, 11.9,1,1, 8.664, 10494.199, 439.418, 52842.173 24/05/14,06:51:54,09,07,1, 11.9,1,1, 8.664, 10495.667, 439.182, 52840.471 24/05/14,06:51:54,10,07,1, 11.9,1,1, 8.664, 10493.464, 439.229, 52838.806 24/05/14,06:51:54,11,07,1, 11.9,1,1, 8.664, 10495.105, 439.186, 52842.654 24/05/14,06:51:54,12,07,1, 11.9,1,1, 8.664, 10494.665, 439.108, 52838.485 24/05/14,06:51:54,13,07,1, 11.9,1,1, 8.664, 10493.146, 439.246, 52839.969 24/05/14,06:51:54,14,07,1, 11.9,1,1, 8.664, 10495.399, 439.164, 52841.645 24/05/14,06:51:54,15,07,1, 11.9,1,1, 8.664, 10493.759, 439.271, 52837.968 24/05/14,06:51:54,16,07,1, 11.9,1,1, 8.664, 10494.172, 439.455, 52842.086 24/05/14,06:51:54,17,07,1, 11.9,1,1, 8.664, 10495.716, 439.228, 52840.554 24/05/14,06:51:54,18,07,1, 11.9,1,1, 8.664, 10493.462, 439.215, 52838.734 24/05/14,06:51:54,19,07,1, 11.9,1,1, 8.664, 10495.096, 439.210, 52842.527 24/05/14,06:51:55,00,06,1, 11.9,1,1, 8.669, 10495.092, 439.210, 52842.527 24/05/14,06:51:55,01,06,1, 11.9,1,1, 8.669, 10495.954, 439.345, 52841.283 24/05/14,06:51:55,02,06,1, 11.9,1,1, 8.669, 10493.401, 439.231, 52838.168 24/05/14,06:51:55,03,06,1, 11.9,1,1, 8.669, 10494.871, 439.251, 52842.927 24/05/14,06:51:55,04,06,1, 11.9,1,1, 8.669, 10495.144, 439.125, 52838.864 24/05/14,06:51:55,05,06,1, 11.9,1,1, 8.669, 10492.821, 439.235, 52839.261 24/05/14,06:51:55,06,06,1, 11.9,1,1, 8.669, 10495.392, 439.305, 52842.383 24/05/14,06:51:55,07,06,1, 11.9,1,1, 8.669, 10493.860, 439.257, 52837.658 24/05/14,06:51:55,08,06,1, 11.9,1,1, 8.669, 10493.652, 439.380, 52841.566 24/05/14,06:51:55,09,06,1, 11.9,1,1, 8.669, 10495.933, 439.335, 52841.211 24/05/14,06:51:55,10,06,1, 11.9,1,1, 8.669, 10493.468, 439.261, 52838.148 24/05/14,06:51:55,11,06,1, 11.9,1,1, 8.669, 10494.791, 439.282, 52842.944 24/05/14,06:51:55,12,06,1, 11.9,1,1, 8.669, 10495.126, 439.064, 52838.836 24/05/14,06:51:55,13,06,1, 11.9,1,1, 8.669, 10492.853, 439.183, 52839.229 24/05/14,06:51:55,14,06,1, 11.9,1,1, 8.669, 10495.408, 439.309, 52842.511 24/05/14,06:51:55,15,06,1, 11.9,1,1, 8.669, 10493.898, 439.251, 52837.577 24/05/14,06:51:55,16,06,1, 11.9,1,1, 8.669, 10493.606, 439.391, 52841.543 24/05/14,06:51:55,17,06,1, 11.9,1,1, 8.669, 10495.970, 439.344, 52841.465 24/05/14,06:51:55,18,06,1, 11.9,1,1, 8.669, 10493.419, 439.248, 52838.157 24/05/14,06:51:55,19,06,1, 11.9,1,1, 8.669, 10494.842, 439.313, 52842.827 24/05/14,06:51:56,00,07,1, 11.9,1,1, 8.668, 10494.841, 439.313, 52842.827 24/05/14,06:51:56,01,07,1, 11.9,1,1, 8.668, 10495.822, 439.361, 52841.494 24/05/14,06:51:56,02,07,1, 11.9,1,1, 8.668, 10493.480, 439.261, 52837.931 24/05/14,06:51:56,03,07,1, 11.9,1,1, 8.668, 10494.641, 439.361, 52842.775 24/05/14,06:51:56,04,07,1, 11.9,1,1, 8.668, 10495.333, 439.113, 52839.259 24/05/14,06:51:56,05,07,1, 11.9,1,1, 8.668, 10492.828, 439.145, 52838.861 24/05/14,06:51:56,06,07,1, 11.9,1,1, 8.668, 10495.224, 439.291, 52842.506 24/05/14,06:51:56,07,07,1, 11.9,1,1, 8.668, 10494.050, 439.220, 52837.712 24/05/14,06:51:56,08,07,1, 11.9,1,1, 8.668, 10493.305, 439.389, 52841.120 24/05/14,06:51:56,09,07,1, 11.9,1,1, 8.668, 10495.828, 439.361, 52841.544 24/05/14,06:51:56,10,07,1, 11.9,1,1, 8.668, 10493.489, 439.308, 52837.988 24/05/14,06:51:56,11,07,1, 11.9,1,1, 8.668, 10494.595, 439.318, 52842.863 24/05/14,06:51:56,12,07,1, 11.9,1,1, 8.668, 10495.349, 439.117, 52839.312 24/05/14,06:51:56,13,07,1, 11.9,1,1, 8.668, 10492.843, 439.092, 52838.851 24/05/14,06:51:56,14,07,1, 11.9,1,1, 8.668, 10495.232, 439.245, 52842.557 24/05/14,06:51:56,15,07,1, 11.9,1,1, 8.668, 10494.053, 439.195, 52837.592 24/05/14,06:51:56,16,07,1, 11.9,1,1, 8.668, 10493.273, 439.378, 52841.009 24/05/14,06:51:56,17,07,1, 11.9,1,1, 8.668, 10495.788, 439.390, 52841.565 24/05/14,06:51:56,18,07,1, 11.9,1,1, 8.668, 10493.464, 439.253, 52837.918 24/05/14,06:51:56,19,07,1, 11.9,1,1, 8.668, 10494.633, 439.338, 52842.771 24/05/14,06:51:57,00,07,1, 11.9,1,1, 8.665, 10494.624, 439.338, 52842.771 24/05/14,06:51:57,01,07,1, 11.9,1,1, 8.665, 10495.716, 439.400, 52841.712 24/05/14,06:51:57,02,07,1, 11.9,1,1, 8.665, 10493.501, 439.229, 52837.758 24/05/14,06:51:57,03,07,1, 11.9,1,1, 8.665, 10494.377, 439.302, 52842.580 24/05/14,06:51:57,04,07,1, 11.9,1,1, 8.665, 10495.601, 439.161, 52839.770 24/05/14,06:51:57,05,07,1, 11.9,1,1, 8.665, 10492.880, 439.169, 52838.504 24/05/14,06:51:57,06,07,1, 11.9,1,1, 8.665, 10495.098, 439.250, 52842.651 24/05/14,06:51:57,07,07,1, 11.9,1,1, 8.665, 10494.195, 439.166, 52837.821 24/05/14,06:51:57,08,07,1, 11.9,1,1, 8.665, 10493.218, 439.284, 52840.413 24/05/14,06:51:57,09,07,1, 11.9,1,1, 8.665, 10495.360, 439.340, 52841.545 24/05/14,06:51:57,10,07,1, 11.9,1,1, 8.665, 10493.861, 439.398, 52838.486 24/05/14,06:51:57,11,07,1, 11.9,1,1, 8.665, 10494.156, 439.213, 52841.743 24/05/14,06:51:57,12,07,1, 11.9,1,1, 8.665, 10495.319, 439.322, 52840.320 24/05/14,06:51:57,13,07,1, 11.9,1,1, 8.665, 10493.339, 439.197, 52838.904 24/05/14,06:51:57,14,07,1, 11.9,1,1, 8.665, 10494.722, 439.161, 52841.949 24/05/14,06:51:57,15,07,1, 11.9,1,1, 8.665, 10494.494, 439.279, 52838.837 24/05/14,06:51:57,16,07,1, 11.9,1,1, 8.665, 10493.290, 439.188, 52840.126 24/05/14,06:51:57,17,07,1, 11.9,1,1, 8.665, 10495.252, 439.369, 52841.624 24/05/14,06:51:57,18,07,1, 11.9,1,1, 8.665, 10493.917, 439.361, 52838.537 24/05/14,06:51:57,19,07,1, 11.9,1,1, 8.665, 10494.114, 439.266, 52841.610 24/05/14,06:51:58,00,06,1, 11.9,1,1, 8.667, 10494.107, 439.266, 52841.610 24/05/14,06:51:58,01,06,1, 11.9,1,1, 8.667, 10494.802, 439.278, 52841.353 24/05/14,06:51:58,02,06,1, 11.9,1,1, 8.667, 10494.197, 439.440, 52838.902 24/05/14,06:51:58,03,06,1, 11.9,1,1, 8.667, 10493.860, 439.164, 52840.812 24/05/14,06:51:58,04,06,1, 11.9,1,1, 8.667, 10495.161, 439.361, 52840.669 24/05/14,06:51:58,05,06,1, 11.9,1,1, 8.667, 10493.741, 439.277, 52839.030 24/05/14,06:51:58,06,06,1, 11.9,1,1, 8.667, 10494.358, 439.139, 52841.398 24/05/14,06:51:58,07,06,1, 11.9,1,1, 8.667, 10494.670, 439.387, 52839.611 24/05/14,06:51:58,08,06,1, 11.9,1,1, 8.667, 10493.309, 439.157, 52839.604 24/05/14,06:51:58,09,06,1, 11.9,1,1, 8.667, 10494.691, 439.279, 52841.361 24/05/14,06:51:58,10,06,1, 11.9,1,1, 8.667, 10494.208, 439.472, 52839.035 24/05/14,06:51:58,11,06,1, 11.9,1,1, 8.667, 10493.824, 439.205, 52840.973 24/05/14,06:51:58,12,06,1, 11.9,1,1, 8.667, 10495.104, 439.362, 52840.743 24/05/14,06:51:58,13,06,1, 11.9,1,1, 8.667, 10493.748, 439.277, 52838.996 24/05/14,06:51:58,14,06,1, 11.9,1,1, 8.667, 10494.322, 439.172, 52841.436 24/05/14,06:51:58,15,06,1, 11.9,1,1, 8.667, 10494.604, 439.359, 52839.485 24/05/14,06:51:58,16,06,1, 11.9,1,1, 8.667, 10493.407, 439.190, 52839.638 24/05/14,06:51:58,17,06,1, 11.9,1,1, 8.667, 10494.692, 439.300, 52841.375 24/05/14,06:51:58,18,06,1, 11.9,1,1, 8.667, 10494.169, 439.457, 52839.012 24/05/14,06:51:58,19,06,1, 11.9,1,1, 8.667, 10493.821, 439.198, 52840.914 24/05/14,06:51:59,00,06,1, 11.9,1,1, 8.670, 10493.815, 439.198, 52840.914 24/05/14,06:51:59,01,06,1, 11.9,1,1, 8.670, 10494.473, 439.152, 52840.814 24/05/14,06:51:59,02,06,1, 11.9,1,1, 8.670, 10494.102, 439.522, 52839.341 24/05/14,06:51:59,03,06,1, 11.9,1,1, 8.670, 10493.925, 439.202, 52840.830 24/05/14,06:51:59,04,06,1, 11.9,1,1, 8.670, 10494.796, 439.342, 52840.497 24/05/14,06:51:59,05,06,1, 11.9,1,1, 8.670, 10493.936, 439.351, 52839.523 24/05/14,06:51:59,06,06,1, 11.9,1,1, 8.670, 10494.323, 439.052, 52840.938 24/05/14,06:51:59,07,06,1, 11.9,1,1, 8.670, 10494.426, 439.384, 52839.513 24/05/14,06:51:59,08,06,1, 11.9,1,1, 8.670, 10493.609, 439.203, 52839.735 24/05/14,06:51:59,09,06,1, 11.9,1,1, 8.670, 10494.477, 439.161, 52840.718 24/05/14,06:51:59,10,06,1, 11.9,1,1, 8.670, 10494.022, 439.502, 52839.242 24/05/14,06:51:59,11,06,1, 11.9,1,1, 8.670, 10494.041, 439.095, 52839.787 24/05/14,06:51:59,12,06,1, 11.9,1,1, 8.670, 10494.722, 439.422, 52841.186 24/05/14,06:51:59,13,06,1, 11.9,1,1, 8.670, 10493.962, 439.453, 52839.688 24/05/14,06:51:59,14,06,1, 11.9,1,1, 8.670, 10494.126, 438.900, 52839.833 24/05/14,06:51:59,15,06,1, 11.9,1,1, 8.670, 10494.619, 439.459, 52840.526 24/05/14,06:51:59,16,06,1, 11.9,1,1, 8.670, 10493.520, 439.216, 52839.811 24/05/14,06:51:59,17,06,1, 11.9,1,1, 8.670, 10494.193, 439.004, 52839.778 24/05/14,06:51:59,18,06,1, 11.9,1,1, 8.670, 10494.407, 439.608, 52840.198 24/05/14,06:51:59,19,06,1, 11.9,1,1, 8.670, 10493.964, 439.069, 52839.903 24/05/14,06:52:00,00,06,1, 11.9,1,1, 8.671, 10493.957, 439.069, 52839.903 24/05/14,06:52:00,01,06,1, 11.9,1,1, 8.671, 10493.579, 438.846, 52838.883 24/05/14,06:52:00,02,06,1, 11.9,1,1, 8.671, 10494.134, 439.791, 52840.879 24/05/14,06:52:00,03,06,1, 11.9,1,1, 8.671, 10494.369, 439.140, 52839.924 24/05/14,06:52:00,04,06,1, 11.9,1,1, 8.671, 10493.714, 439.235, 52839.606 24/05/14,06:52:00,05,06,1, 11.9,1,1, 8.671, 10494.743, 439.726, 52841.317 24/05/14,06:52:00,06,06,1, 11.9,1,1, 8.671, 10494.207, 438.867, 52839.264 24/05/14,06:52:00,07,06,1, 11.9,1,1, 8.671, 10493.957, 439.426, 52840.130 24/05/14,06:52:00,08,06,1, 11.9,1,1, 8.671, 10494.431, 439.295, 52840.361 24/05/14,06:52:00,09,06,1, 11.9,1,1, 8.671, 10493.905, 438.898, 52839.451 24/05/14,06:52:00,10,06,1, 11.9,1,1, 8.671, 10493.824, 439.668, 52840.017 24/05/14,06:52:00,11,06,1, 11.9,1,1, 8.671, 10494.328, 439.202, 52840.592 24/05/14,06:52:00,12,06,1, 11.9,1,1, 8.671, 10494.201, 439.225, 52839.701 24/05/14,06:52:00,13,06,1, 11.9,1,1, 8.671, 10494.306, 439.666, 52840.773 24/05/14,06:52:00,14,06,1, 11.9,1,1, 8.671, 10494.518, 438.949, 52840.176 24/05/14,06:52:00,15,06,1, 11.9,1,1, 8.671, 10493.985, 439.301, 52839.500 24/05/14,06:52:00,16,06,1, 11.9,1,1, 8.671, 10494.119, 439.366, 52840.577 24/05/14,06:52:00,17,06,1, 11.9,1,1, 8.671, 10493.985, 438.909, 52839.465 24/05/14,06:52:00,18,06,1, 11.9,1,1, 8.671, 10493.773, 439.695, 52839.847 24/05/14,06:52:00,19,06,1, 11.9,1,1, 8.671, 10494.302, 439.211, 52840.728 24/05/14,06:52:01,00,06,1, 11.7,1,1, 8.674, 10494.299, 439.211, 52840.728 24/05/14,06:52:01,01,06,1, 11.7,1,1, 8.674, 10494.099, 438.916, 52839.908 24/05/14,06:52:01,02,06,1, 11.7,1,1, 8.674, 10493.821, 439.491, 52839.380 24/05/14,06:52:01,03,06,1, 11.7,1,1, 8.674, 10493.918, 439.237, 52840.332 24/05/14,06:52:01,04,06,1, 11.7,1,1, 8.674, 10494.272, 439.191, 52839.991 24/05/14,06:52:01,05,06,1, 11.7,1,1, 8.674, 10494.120, 439.617, 52840.031 24/05/14,06:52:01,06,06,1, 11.7,1,1, 8.674, 10494.358, 439.013, 52840.624 24/05/14,06:52:01,07,06,1, 11.7,1,1, 8.674, 10494.258, 439.249, 52839.579 24/05/14,06:52:01,08,06,1, 11.7,1,1, 8.674, 10493.883, 439.250, 52839.941 24/05/14,06:52:01,09,06,1, 11.7,1,1, 8.674, 10494.108, 438.945, 52840.105 24/05/14,06:52:01,10,06,1, 11.7,1,1, 8.674, 10493.772, 439.516, 52839.216 24/05/14,06:52:01,11,06,1, 11.7,1,1, 8.674, 10493.865, 439.261, 52840.272 24/05/14,06:52:01,12,06,1, 11.7,1,1, 8.674, 10494.292, 439.204, 52840.025 24/05/14,06:52:01,13,06,1, 11.7,1,1, 8.674, 10494.122, 439.601, 52840.087 24/05/14,06:52:01,14,06,1, 11.7,1,1, 8.674, 10494.338, 439.060, 52840.585 24/05/14,06:52:01,15,06,1, 11.7,1,1, 8.674, 10494.305, 439.299, 52839.684 24/05/14,06:52:01,16,06,1, 11.7,1,1, 8.674, 10493.901, 439.285, 52839.958 24/05/14,06:52:01,17,06,1, 11.7,1,1, 8.674, 10494.066, 438.905, 52839.948 24/05/14,06:52:01,18,06,1, 11.7,1,1, 8.674, 10493.832, 439.514, 52839.464 24/05/14,06:52:01,19,06,1, 11.7,1,1, 8.674, 10493.880, 439.261, 52840.301 24/05/14,06:52:02,00,06,1, 11.9,1,1, 8.672, 10493.873, 439.261, 52840.301 24/05/14,06:52:02,01,06,1, 11.9,1,1, 8.672, 10494.083, 438.872, 52839.845 24/05/14,06:52:02,02,06,1, 11.9,1,1, 8.672, 10493.827, 439.432, 52839.344 24/05/14,06:52:02,03,06,1, 11.9,1,1, 8.672, 10493.766, 439.269, 52840.168 24/05/14,06:52:02,04,06,1, 11.9,1,1, 8.672, 10494.128, 439.169, 52839.912 24/05/14,06:52:02,05,06,1, 11.9,1,1, 8.672, 10494.022, 439.649, 52839.901 24/05/14,06:52:02,06,06,1, 11.9,1,1, 8.672, 10494.282, 439.066, 52840.528 24/05/14,06:52:02,07,06,1, 11.9,1,1, 8.672, 10494.336, 439.318, 52839.694 24/05/14,06:52:02,08,06,1, 11.9,1,1, 8.672, 10493.997, 439.342, 52840.017 24/05/14,06:52:02,09,06,1, 11.9,1,1, 8.672, 10494.043, 438.916, 52840.131 24/05/14,06:52:02,10,06,1, 11.9,1,1, 8.672, 10493.785, 439.413, 52839.338 24/05/14,06:52:02,11,06,1, 11.9,1,1, 8.672, 10493.737, 439.189, 52840.000 24/05/14,06:52:02,12,06,1, 11.9,1,1, 8.672, 10494.110, 439.191, 52839.962 24/05/14,06:52:02,13,06,1, 11.9,1,1, 8.672, 10493.987, 439.677, 52839.890 24/05/14,06:52:02,14,06,1, 11.9,1,1, 8.672, 10494.217, 439.073, 52840.472 24/05/14,06:52:02,15,06,1, 11.9,1,1, 8.672, 10494.357, 439.231, 52839.819 24/05/14,06:52:02,16,06,1, 11.9,1,1, 8.672, 10493.997, 439.391, 52839.935 24/05/14,06:52:02,17,06,1, 11.9,1,1, 8.672, 10494.012, 438.892, 52839.944 24/05/14,06:52:02,18,06,1, 11.9,1,1, 8.672, 10493.834, 439.445, 52839.377 24/05/14,06:52:02,19,06,1, 11.9,1,1, 8.672, 10493.725, 439.250, 52840.012 24/05/14,06:52:03,00,06,1, 11.9,1,1, 8.673, 10493.723, 439.250, 52840.012 24/05/14,06:52:03,01,06,1, 11.9,1,1, 8.673, 10494.143, 438.864, 52840.002 24/05/14,06:52:03,02,06,1, 11.9,1,1, 8.673, 10493.923, 439.326, 52839.225 24/05/14,06:52:03,03,06,1, 11.9,1,1, 8.673, 10493.698, 439.239, 52839.986 24/05/14,06:52:03,04,06,1, 11.9,1,1, 8.673, 10494.007, 439.116, 52839.836 24/05/14,06:52:03,05,06,1, 11.9,1,1, 8.673, 10493.867, 439.665, 52839.759 24/05/14,06:52:03,06,06,1, 11.9,1,1, 8.673, 10494.145, 439.201, 52840.648 24/05/14,06:52:03,07,06,1, 11.9,1,1, 8.673, 10494.295, 439.304, 52839.861 24/05/14,06:52:03,08,06,1, 11.9,1,1, 8.673, 10493.965, 439.402, 52839.913 24/05/14,06:52:03,09,06,1, 11.9,1,1, 8.673, 10494.166, 438.867, 52840.090 24/05/14,06:52:03,10,06,1, 11.9,1,1, 8.673, 10493.873, 439.394, 52839.391 24/05/14,06:52:03,11,06,1, 11.9,1,1, 8.673, 10493.639, 439.198, 52839.847 24/05/14,06:52:03,12,06,1, 11.9,1,1, 8.673, 10493.937, 439.049, 52839.829 24/05/14,06:52:03,13,06,1, 11.9,1,1, 8.673, 10493.899, 439.631, 52839.776 24/05/14,06:52:03,14,06,1, 11.9,1,1, 8.673, 10494.115, 439.199, 52840.549 24/05/14,06:52:03,15,06,1, 11.9,1,1, 8.673, 10494.339, 439.294, 52839.922 24/05/14,06:52:03,16,06,1, 11.9,1,1, 8.673, 10494.043, 439.460, 52840.056 24/05/14,06:52:03,17,06,1, 11.9,1,1, 8.673, 10494.106, 438.880, 52840.063 24/05/14,06:52:03,18,06,1, 11.9,1,1, 8.673, 10493.919, 439.374, 52839.321 24/05/14,06:52:03,19,06,1, 11.9,1,1, 8.673, 10493.666, 439.242, 52839.880 24/05/14,06:52:04,00,06,1, 12.0,1,1, 8.672, 10493.665, 439.242, 52839.880 24/05/14,06:52:04,01,06,1, 12.0,1,1, 8.672, 10494.168, 438.966, 52840.193 24/05/14,06:52:04,02,06,1, 12.0,1,1, 8.672, 10493.967, 439.297, 52839.244 24/05/14,06:52:04,03,06,1, 12.0,1,1, 8.672, 10493.722, 439.290, 52839.816 24/05/14,06:52:04,04,06,1, 12.0,1,1, 8.672, 10493.870, 438.966, 52839.678 24/05/14,06:52:04,05,06,1, 12.0,1,1, 8.672, 10493.703, 439.574, 52839.374 24/05/14,06:52:04,06,06,1, 12.0,1,1, 8.672, 10493.908, 439.184, 52840.237 24/05/14,06:52:04,07,06,1, 12.0,1,1, 8.672, 10494.214, 439.256, 52839.900 24/05/14,06:52:04,08,06,1, 12.0,1,1, 8.672, 10493.981, 439.557, 52839.954 24/05/14,06:52:04,09,06,1, 12.0,1,1, 8.672, 10494.216, 438.972, 52840.337 24/05/14,06:52:04,10,06,1, 12.0,1,1, 8.672, 10493.965, 439.226, 52839.406 24/05/14,06:52:04,11,06,1, 12.0,1,1, 8.672, 10493.615, 439.239, 52839.781 24/05/14,06:52:04,12,06,1, 12.0,1,1, 8.672, 10493.863, 438.958, 52839.690 24/05/14,06:52:04,13,06,1, 12.0,1,1, 8.672, 10493.679, 439.585, 52839.356 24/05/14,06:52:04,14,06,1, 12.0,1,1, 8.672, 10493.818, 439.239, 52840.177 24/05/14,06:52:04,15,06,1, 12.0,1,1, 8.672, 10494.203, 439.252, 52839.847 24/05/14,06:52:04,16,06,1, 12.0,1,1, 8.672, 10494.007, 439.567, 52840.043 24/05/14,06:52:04,17,06,1, 12.0,1,1, 8.672, 10494.187, 438.929, 52840.296 24/05/14,06:52:04,18,06,1, 12.0,1,1, 8.672, 10493.997, 439.258, 52839.343 24/05/14,06:52:04,19,06,1, 12.0,1,1, 8.672, 10493.642, 439.261, 52839.660 24/05/14,06:52:05,00,06,1, 11.9,1,1, 8.662, 10493.640, 439.261, 52839.660 24/05/14,06:52:05,01,06,1, 11.9,1,1, 8.662, 10493.939, 439.054, 52840.465 24/05/14,06:52:05,02,06,1, 11.9,1,1, 8.662, 10494.415, 439.277, 52839.754 24/05/14,06:52:05,03,06,1, 11.9,1,1, 8.662, 10493.581, 439.211, 52839.252 24/05/14,06:52:05,04,06,1, 11.9,1,1, 8.662, 10493.894, 438.942, 52840.171 24/05/14,06:52:05,05,06,1, 11.9,1,1, 8.662, 10493.851, 439.439, 52839.110 24/05/14,06:52:05,06,06,1, 11.9,1,1, 8.662, 10493.374, 439.210, 52839.718 24/05/14,06:52:05,07,06,1, 11.9,1,1, 8.662, 10494.252, 439.249, 52840.278 24/05/14,06:52:05,08,06,1, 11.9,1,1, 8.662, 10493.924, 439.508, 52839.387 24/05/14,06:52:05,09,06,1, 11.9,1,1, 8.662, 10493.945, 439.057, 52840.612 24/05/14,06:52:05,10,06,1, 11.9,1,1, 8.662, 10494.471, 439.246, 52839.882 24/05/14,06:52:05,11,06,1, 11.9,1,1, 8.662, 10493.535, 439.189, 52839.222 24/05/14,06:52:05,12,06,1, 11.9,1,1, 8.662, 10493.930, 438.969, 52840.301 24/05/14,06:52:05,13,06,1, 11.9,1,1, 8.662, 10493.880, 439.411, 52839.068 24/05/14,06:52:05,14,06,1, 11.9,1,1, 8.662, 10493.323, 439.209, 52839.681 24/05/14,06:52:05,15,06,1, 11.9,1,1, 8.662, 10494.240, 439.244, 52840.313 24/05/14,06:52:05,16,06,1, 11.9,1,1, 8.662, 10493.866, 439.552, 52839.352 24/05/14,06:52:05,17,06,1, 11.9,1,1, 8.662, 10493.884, 438.998, 52840.598 24/05/14,06:52:05,18,06,1, 11.9,1,1, 8.662, 10494.508, 439.293, 52839.941 24/05/14,06:52:05,19,06,1, 11.9,1,1, 8.662, 10493.550, 439.224, 52839.254 24/05/14,06:52:06,00,06,1, 11.9,1,1, 8.673, 10493.548, 439.224, 52839.254 24/05/14,06:52:06,01,06,1, 11.9,1,1, 8.673, 10493.763, 439.135, 52840.434 24/05/14,06:52:06,02,06,1, 11.9,1,1, 8.673, 10494.525, 439.277, 52840.110 24/05/14,06:52:06,03,06,1, 11.9,1,1, 8.673, 10493.707, 439.296, 52839.302 24/05/14,06:52:06,04,06,1, 11.9,1,1, 8.673, 10493.889, 438.908, 52840.377 24/05/14,06:52:06,05,06,1, 11.9,1,1, 8.673, 10493.993, 439.288, 52839.091 24/05/14,06:52:06,06,06,1, 11.9,1,1, 8.673, 10493.232, 439.139, 52839.469 24/05/14,06:52:06,07,06,1, 11.9,1,1, 8.673, 10493.982, 439.154, 52840.285 24/05/14,06:52:06,08,06,1, 11.9,1,1, 8.673, 10493.781, 439.572, 52839.259 24/05/14,06:52:06,09,06,1, 11.9,1,1, 8.673, 10493.743, 439.166, 52840.429 24/05/14,06:52:06,10,06,1, 11.9,1,1, 8.673, 10494.441, 439.266, 52840.214 24/05/14,06:52:06,11,06,1, 11.9,1,1, 8.673, 10493.742, 439.332, 52839.351 24/05/14,06:52:06,12,06,1, 11.9,1,1, 8.673, 10493.903, 438.933, 52840.337 24/05/14,06:52:06,13,06,1, 11.9,1,1, 8.673, 10494.037, 439.277, 52839.155 24/05/14,06:52:06,14,06,1, 11.9,1,1, 8.673, 10493.249, 439.137, 52839.364 24/05/14,06:52:06,15,06,1, 11.9,1,1, 8.673, 10494.009, 439.090, 52840.130 24/05/14,06:52:06,16,06,1, 11.9,1,1, 8.673, 10493.823, 439.520, 52839.211 24/05/14,06:52:06,17,06,1, 11.9,1,1, 8.673, 10493.673, 439.201, 52840.458 24/05/14,06:52:06,18,06,1, 11.9,1,1, 8.673, 10494.431, 439.293, 52840.210 24/05/14,06:52:06,19,06,1, 11.9,1,1, 8.673, 10493.800, 439.331, 52839.371 24/05/14,06:52:07,00,06,1, 11.9,1,1, 8.673, 10493.798, 439.331, 52839.371 24/05/14,06:52:07,01,06,1, 11.9,1,1, 8.673, 10493.441, 439.206, 52839.985 24/05/14,06:52:07,02,06,1, 11.9,1,1, 8.673, 10494.352, 439.267, 52840.294 24/05/14,06:52:07,03,06,1, 11.9,1,1, 8.673, 10493.867, 439.406, 52839.399 24/05/14,06:52:07,04,06,1, 11.9,1,1, 8.673, 10493.922, 438.908, 52840.431 24/05/14,06:52:07,05,06,1, 11.9,1,1, 8.673, 10494.245, 439.247, 52839.584 24/05/14,06:52:07,06,06,1, 11.9,1,1, 8.673, 10493.319, 439.176, 52839.254 24/05/14,06:52:07,07,06,1, 11.9,1,1, 8.673, 10493.841, 438.983, 52840.103 24/05/14,06:52:07,08,06,1, 11.9,1,1, 8.673, 10493.714, 439.443, 52838.981 24/05/14,06:52:07,09,06,1, 11.9,1,1, 8.673, 10493.401, 439.160, 52839.921 24/05/14,06:52:07,10,06,1, 11.9,1,1, 8.673, 10494.314, 439.291, 52840.249 24/05/14,06:52:07,11,06,1, 11.9,1,1, 8.673, 10493.825, 439.472, 52839.288 24/05/14,06:52:07,12,06,1, 11.9,1,1, 8.673, 10493.888, 438.963, 52840.404 24/05/14,06:52:07,13,06,1, 11.9,1,1, 8.673, 10494.331, 439.224, 52839.491 24/05/14,06:52:07,14,06,1, 11.9,1,1, 8.673, 10493.420, 439.177, 52839.162 24/05/14,06:52:07,15,06,1, 11.9,1,1, 8.673, 10493.826, 438.994, 52840.173 24/05/14,06:52:07,16,06,1, 11.9,1,1, 8.673, 10493.725, 439.458, 52839.029 24/05/14,06:52:07,17,06,1, 11.9,1,1, 8.673, 10493.375, 439.173, 52839.836 24/05/14,06:52:07,18,06,1, 11.9,1,1, 8.673, 10494.296, 439.262, 52840.332 24/05/14,06:52:07,19,06,1, 11.9,1,1, 8.673, 10493.849, 439.507, 52839.302 24/05/14,06:52:08,00,06,1, 11.9,1,1, 8.674, 10493.848, 439.507, 52839.302 24/05/14,06:52:08,01,06,1, 11.9,1,1, 8.674, 10493.202, 439.122, 52839.510 24/05/14,06:52:08,02,06,1, 11.9,1,1, 8.674, 10494.010, 439.133, 52840.211 24/05/14,06:52:08,03,06,1, 11.9,1,1, 8.674, 10493.774, 439.487, 52839.158 24/05/14,06:52:08,04,06,1, 11.9,1,1, 8.674, 10493.734, 439.079, 52840.326 24/05/14,06:52:08,05,06,1, 11.9,1,1, 8.674, 10494.418, 439.269, 52839.871 24/05/14,06:52:08,06,06,1, 11.9,1,1, 8.674, 10493.543, 439.231, 52839.217 24/05/14,06:52:08,07,06,1, 11.9,1,1, 8.674, 10493.849, 438.881, 52840.201 24/05/14,06:52:08,08,06,1, 11.9,1,1, 8.674, 10493.818, 439.345, 52839.076 24/05/14,06:52:08,09,06,1, 11.9,1,1, 8.674, 10493.147, 439.128, 52839.506 24/05/14,06:52:08,10,06,1, 11.9,1,1, 8.674, 10494.019, 439.138, 52840.246 24/05/14,06:52:08,11,06,1, 11.9,1,1, 8.674, 10493.738, 439.539, 52839.300 24/05/14,06:52:08,12,06,1, 11.9,1,1, 8.674, 10493.761, 439.124, 52840.440 24/05/14,06:52:08,13,06,1, 11.9,1,1, 8.674, 10494.432, 439.273, 52840.024 24/05/14,06:52:08,14,06,1, 11.9,1,1, 8.674, 10493.552, 439.199, 52839.182 24/05/14,06:52:08,15,06,1, 11.9,1,1, 8.674, 10493.812, 438.877, 52840.196 24/05/14,06:52:08,16,06,1, 11.9,1,1, 8.674, 10493.849, 439.254, 52838.950 24/05/14,06:52:08,17,06,1, 11.9,1,1, 8.674, 10493.185, 439.156, 52839.417 24/05/14,06:52:08,18,06,1, 11.9,1,1, 8.674, 10493.988, 439.144, 52840.231 24/05/14,06:52:08,19,06,1, 11.9,1,1, 8.674, 10493.711, 439.437, 52839.001 24/05/14,06:52:09,00,06,1, 11.8,1,1, 8.674, 10493.706, 439.437, 52839.001 24/05/14,06:52:09,01,06,1, 11.8,1,1, 8.674, 10493.213, 439.103, 52839.071 24/05/14,06:52:09,02,06,1, 11.8,1,1, 8.674, 10493.824, 439.022, 52840.066 24/05/14,06:52:09,03,06,1, 11.8,1,1, 8.674, 10493.669, 439.451, 52838.979 24/05/14,06:52:09,04,06,1, 11.8,1,1, 8.674, 10493.436, 439.081, 52840.019 24/05/14,06:52:09,05,06,1, 11.8,1,1, 8.674, 10494.346, 439.229, 52840.265 24/05/14,06:52:09,06,06,1, 11.8,1,1, 8.674, 10493.750, 439.374, 52839.300 24/05/14,06:52:09,07,06,1, 11.8,1,1, 8.674, 10493.898, 438.925, 52840.408 24/05/14,06:52:09,08,06,1, 11.8,1,1, 8.674, 10494.015, 439.154, 52839.214 24/05/14,06:52:09,09,06,1, 11.8,1,1, 8.674, 10493.202, 439.117, 52839.050 24/05/14,06:52:09,10,06,1, 11.8,1,1, 8.674, 10493.771, 438.961, 52840.060 24/05/14,06:52:09,11,06,1, 11.8,1,1, 8.674, 10493.639, 439.471, 52838.862 24/05/14,06:52:09,12,06,1, 11.8,1,1, 8.674, 10493.428, 439.089, 52839.964 24/05/14,06:52:09,13,06,1, 11.8,1,1, 8.674, 10494.285, 439.264, 52840.336 24/05/14,06:52:09,14,06,1, 11.8,1,1, 8.674, 10493.686, 439.381, 52839.294 24/05/14,06:52:09,15,06,1, 11.8,1,1, 8.674, 10493.841, 438.949, 52840.358 24/05/14,06:52:09,16,06,1, 11.8,1,1, 8.674, 10494.173, 439.200, 52839.234 24/05/14,06:52:09,17,06,1, 11.8,1,1, 8.674, 10493.191, 439.110, 52839.108 24/05/14,06:52:09,18,06,1, 11.8,1,1, 8.674, 10493.787, 438.942, 52840.221 24/05/14,06:52:09,19,06,1, 11.8,1,1, 8.674, 10493.670, 439.440, 52838.907 24/05/14,06:52:10,00,07,1, 11.9,1,1, 8.668, 10493.665, 439.440, 52838.907 24/05/14,06:52:10,01,07,1, 11.9,1,1, 8.668, 10493.388, 439.119, 52838.987 24/05/14,06:52:10,02,07,1, 11.9,1,1, 8.668, 10493.778, 438.791, 52840.016 24/05/14,06:52:10,03,07,1, 11.9,1,1, 8.668, 10493.709, 439.266, 52838.819 24/05/14,06:52:10,04,07,1, 11.9,1,1, 8.668, 10493.133, 439.126, 52839.552 24/05/14,06:52:10,05,07,1, 11.9,1,1, 8.668, 10493.974, 439.109, 52840.172 24/05/14,06:52:10,06,07,1, 11.9,1,1, 8.668, 10493.700, 439.408, 52839.058 24/05/14,06:52:10,07,07,1, 11.9,1,1, 8.668, 10493.739, 439.011, 52840.254 24/05/14,06:52:10,08,07,1, 11.9,1,1, 8.668, 10494.292, 439.231, 52839.699 24/05/14,06:52:10,09,07,1, 11.9,1,1, 8.668, 10493.655, 439.085, 52838.598 24/05/14,06:52:10,10,07,1, 11.9,1,1, 8.668, 10493.417, 438.828, 52839.973 24/05/14,06:52:10,11,07,1, 11.9,1,1, 8.668, 10494.113, 439.301, 52839.466 24/05/14,06:52:10,12,07,1, 11.9,1,1, 8.668, 10492.956, 438.993, 52838.706 24/05/14,06:52:10,13,07,1, 11.9,1,1, 8.668, 10493.839, 439.206, 52840.547 24/05/14,06:52:10,14,07,1, 11.9,1,1, 8.668, 10494.048, 439.429, 52839.230 24/05/14,06:52:10,15,07,1, 11.9,1,1, 8.668, 10493.323, 438.899, 52839.679 24/05/14,06:52:10,16,07,1, 11.9,1,1, 8.668, 10494.503, 439.253, 52840.546 24/05/14,06:52:10,17,07,1, 11.9,1,1, 8.668, 10493.622, 439.085, 52838.714 24/05/14,06:52:10,18,07,1, 11.9,1,1, 8.668, 10493.403, 438.831, 52839.993 24/05/14,06:52:10,19,07,1, 11.9,1,1, 8.668, 10494.121, 439.341, 52839.464 24/05/14,06:52:11,00,06,1, 11.9,1,1, 8.670, 10494.115, 439.341, 52839.464 24/05/14,06:52:11,01,06,1, 11.9,1,1, 8.670, 10493.308, 439.136, 52838.315 24/05/14,06:52:11,02,06,1, 11.9,1,1, 8.670, 10493.710, 438.937, 52840.815 24/05/14,06:52:11,03,06,1, 11.9,1,1, 8.670, 10494.378, 439.115, 52839.135 24/05/14,06:52:11,04,06,1, 11.9,1,1, 8.670, 10492.719, 438.949, 52838.413 24/05/14,06:52:11,05,06,1, 11.9,1,1, 8.670, 10494.003, 439.032, 52840.792 24/05/14,06:52:11,06,06,1, 11.9,1,1, 8.670, 10493.649, 439.268, 52838.278 24/05/14,06:52:11,07,06,1, 11.9,1,1, 8.670, 10492.958, 439.128, 52839.921 24/05/14,06:52:11,08,06,1, 11.9,1,1, 8.670, 10494.683, 439.287, 52840.701 24/05/14,06:52:11,09,06,1, 11.9,1,1, 8.670, 10493.385, 439.145, 52838.259 24/05/14,06:52:11,10,06,1, 11.9,1,1, 8.670, 10493.672, 438.898, 52840.897 24/05/14,06:52:11,11,06,1, 11.9,1,1, 8.670, 10494.398, 439.177, 52839.289 24/05/14,06:52:11,12,06,1, 11.9,1,1, 8.670, 10492.713, 438.989, 52838.389 24/05/14,06:52:11,13,06,1, 11.9,1,1, 8.670, 10493.982, 439.008, 52840.897 24/05/14,06:52:11,14,06,1, 11.9,1,1, 8.670, 10493.618, 439.269, 52838.311 24/05/14,06:52:11,15,06,1, 11.9,1,1, 8.670, 10492.939, 439.139, 52839.777 24/05/14,06:52:11,16,06,1, 11.9,1,1, 8.670, 10494.682, 439.309, 52840.772 24/05/14,06:52:11,17,06,1, 11.9,1,1, 8.670, 10493.399, 439.179, 52838.319 24/05/14,06:52:11,18,06,1, 11.9,1,1, 8.670, 10493.626, 438.948, 52840.747 24/05/14,06:52:11,19,06,1, 11.9,1,1, 8.670, 10494.436, 439.172, 52839.399 24/05/14,06:52:12,00,06,1, 12.0,1,1, 8.670, 10494.432, 439.172, 52839.399 24/05/14,06:52:12,01,06,1, 12.0,1,1, 8.670, 10493.949, 439.269, 52838.449 24/05/14,06:52:12,02,06,1, 12.0,1,1, 8.670, 10492.878, 438.926, 52839.726 24/05/14,06:52:12,03,06,1, 12.0,1,1, 8.670, 10494.922, 439.299, 52840.939 24/05/14,06:52:12,04,06,1, 12.0,1,1, 8.670, 10493.211, 438.888, 52837.556 24/05/14,06:52:12,05,06,1, 12.0,1,1, 8.670, 10493.264, 438.893, 52840.611 24/05/14,06:52:12,06,06,1, 12.0,1,1, 8.670, 10494.408, 439.279, 52839.210 24/05/14,06:52:12,07,06,1, 12.0,1,1, 8.670, 10492.409, 438.851, 52837.935 24/05/14,06:52:12,08,06,1, 12.0,1,1, 8.670, 10494.069, 439.251, 52841.404 24/05/14,06:52:12,09,06,1, 12.0,1,1, 8.670, 10494.040, 439.296, 52838.465 24/05/14,06:52:12,10,06,1, 12.0,1,1, 8.670, 10492.834, 438.938, 52839.697 24/05/14,06:52:12,11,06,1, 12.0,1,1, 8.670, 10494.932, 439.316, 52841.075 24/05/14,06:52:12,12,06,1, 12.0,1,1, 8.670, 10493.192, 438.872, 52837.702 24/05/14,06:52:12,13,06,1, 12.0,1,1, 8.670, 10493.231, 438.942, 52840.615 24/05/14,06:52:12,14,06,1, 12.0,1,1, 8.670, 10494.416, 439.283, 52839.469 24/05/14,06:52:12,15,06,1, 12.0,1,1, 8.670, 10492.315, 438.856, 52837.938 24/05/14,06:52:12,16,06,1, 12.0,1,1, 8.670, 10493.954, 439.246, 52841.313 24/05/14,06:52:12,17,06,1, 12.0,1,1, 8.670, 10494.013, 439.269, 52838.369 24/05/14,06:52:12,18,06,1, 12.0,1,1, 8.670, 10492.796, 438.914, 52839.544 24/05/14,06:52:12,19,06,1, 12.0,1,1, 8.670, 10494.912, 439.326, 52841.241 24/05/14,06:52:13,00,06,1, 11.8,1,1, 8.664, 10494.908, 439.326, 52841.241 24/05/14,06:52:13,01,06,1, 11.8,1,1, 8.664, 10493.784, 439.322, 52838.423 24/05/14,06:52:13,02,06,1, 11.8,1,1, 8.664, 10492.741, 439.001, 52839.451 24/05/14,06:52:13,03,06,1, 11.8,1,1, 8.664, 10494.582, 439.258, 52841.004 24/05/14,06:52:13,04,06,1, 11.8,1,1, 8.664, 10493.457, 439.174, 52838.235 24/05/14,06:52:13,05,06,1, 11.8,1,1, 8.664, 10493.423, 438.906, 52840.540 24/05/14,06:52:13,06,06,1, 11.8,1,1, 8.664, 10494.503, 439.130, 52839.589 24/05/14,06:52:13,07,06,1, 11.8,1,1, 8.664, 10492.712, 438.937, 52838.093 24/05/14,06:52:13,08,06,1, 11.8,1,1, 8.664, 10493.718, 439.001, 52840.856 24/05/14,06:52:13,09,06,1, 11.8,1,1, 8.664, 10493.802, 439.261, 52838.412 24/05/14,06:52:13,10,06,1, 11.8,1,1, 8.664, 10492.691, 438.980, 52839.317 24/05/14,06:52:13,11,06,1, 11.8,1,1, 8.664, 10494.501, 439.223, 52840.848 24/05/14,06:52:13,12,06,1, 11.8,1,1, 8.664, 10493.527, 439.160, 52838.199 24/05/14,06:52:13,13,06,1, 11.8,1,1, 8.664, 10493.450, 438.895, 52840.567 24/05/14,06:52:13,14,06,1, 11.8,1,1, 8.664, 10494.551, 439.142, 52839.807 24/05/14,06:52:13,15,06,1, 11.8,1,1, 8.664, 10492.690, 438.902, 52838.088 24/05/14,06:52:13,16,06,1, 11.8,1,1, 8.664, 10493.663, 438.985, 52840.777 24/05/14,06:52:13,17,06,1, 11.8,1,1, 8.664, 10493.835, 439.252, 52838.338 24/05/14,06:52:13,18,06,1, 11.8,1,1, 8.664, 10492.644, 439.035, 52839.170 24/05/14,06:52:13,19,06,1, 11.8,1,1, 8.664, 10494.448, 439.216, 52840.959 24/05/14,06:52:14,00,06,1, 11.9,1,1, 8.663, 10494.441, 439.216, 52840.959 24/05/14,06:52:14,01,06,1, 11.9,1,1, 8.663, 10494.076, 439.113, 52838.651 24/05/14,06:52:14,02,06,1, 11.9,1,1, 8.663, 10492.504, 438.913, 52838.460 24/05/14,06:52:14,03,06,1, 11.9,1,1, 8.663, 10494.024, 439.132, 52841.050 24/05/14,06:52:14,04,06,1, 11.9,1,1, 8.663, 10493.559, 439.208, 52838.251 24/05/14,06:52:14,05,06,1, 11.9,1,1, 8.663, 10493.017, 438.968, 52839.955 24/05/14,06:52:14,06,06,1, 11.9,1,1, 8.663, 10494.680, 439.188, 52840.520 24/05/14,06:52:14,07,06,1, 11.9,1,1, 8.663, 10492.927, 438.988, 52837.429 24/05/14,06:52:14,08,06,1, 11.9,1,1, 8.663, 10494.057, 438.876, 52840.839 24/05/14,06:52:14,09,06,1, 11.9,1,1, 8.663, 10493.720, 439.004, 52837.958 24/05/14,06:52:14,10,06,1, 11.9,1,1, 8.663, 10492.629, 439.043, 52839.234 24/05/14,06:52:14,11,06,1, 11.9,1,1, 8.663, 10494.269, 439.042, 52840.476 24/05/14,06:52:14,12,06,1, 11.9,1,1, 8.663, 10493.117, 439.256, 52837.889 24/05/14,06:52:14,13,06,1, 11.9,1,1, 8.663, 10493.426, 439.107, 52840.832 24/05/14,06:52:14,14,06,1, 11.9,1,1, 8.663, 10494.571, 439.035, 52839.645 24/05/14,06:52:14,15,06,1, 11.9,1,1, 8.663, 10492.905, 439.105, 52838.326 24/05/14,06:52:14,16,06,1, 11.9,1,1, 8.663, 10494.015, 438.901, 52840.972 24/05/14,06:52:14,17,06,1, 11.9,1,1, 8.663, 10493.699, 438.983, 52838.041 24/05/14,06:52:14,18,06,1, 11.9,1,1, 8.663, 10492.547, 439.030, 52839.127 24/05/14,06:52:14,19,06,1, 11.9,1,1, 8.663, 10494.182, 439.019, 52840.426 24/05/14,06:52:15,00,07,1, 11.9,1,1, 8.672, 10494.174, 439.019, 52840.426 24/05/14,06:52:15,01,07,1, 11.9,1,1, 8.672, 10494.250, 438.974, 52838.822 24/05/14,06:52:15,02,07,1, 11.9,1,1, 8.672, 10492.625, 439.024, 52838.593 24/05/14,06:52:15,03,07,1, 11.9,1,1, 8.672, 10494.027, 438.881, 52840.627 24/05/14,06:52:15,04,07,1, 11.9,1,1, 8.672, 10493.309, 439.042, 52837.677 24/05/14,06:52:15,05,07,1, 11.9,1,1, 8.672, 10492.760, 439.117, 52839.909 24/05/14,06:52:15,06,07,1, 11.9,1,1, 8.672, 10494.392, 439.089, 52840.123 24/05/14,06:52:15,07,07,1, 11.9,1,1, 8.672, 10493.000, 439.211, 52838.003 24/05/14,06:52:15,08,07,1, 11.9,1,1, 8.672, 10493.764, 438.994, 52841.060 24/05/14,06:52:15,09,07,1, 11.9,1,1, 8.672, 10494.302, 438.993, 52838.971 24/05/14,06:52:15,10,07,1, 11.9,1,1, 8.672, 10492.700, 439.026, 52838.591 24/05/14,06:52:15,11,07,1, 11.9,1,1, 8.672, 10494.007, 438.883, 52840.709 24/05/14,06:52:15,12,07,1, 11.9,1,1, 8.672, 10493.333, 439.039, 52837.690 24/05/14,06:52:15,13,07,1, 11.9,1,1, 8.672, 10492.762, 439.101, 52839.763 24/05/14,06:52:15,14,07,1, 11.9,1,1, 8.672, 10494.358, 439.083, 52840.166 24/05/14,06:52:15,15,07,1, 11.9,1,1, 8.672, 10493.044, 439.211, 52838.037 24/05/14,06:52:15,16,07,1, 11.9,1,1, 8.672, 10493.706, 439.002, 52841.052 24/05/14,06:52:15,17,07,1, 11.9,1,1, 8.672, 10494.297, 438.987, 52838.964 24/05/14,06:52:15,18,07,1, 11.9,1,1, 8.672, 10492.699, 439.034, 52838.468 24/05/14,06:52:15,19,07,1, 11.9,1,1, 8.672, 10493.994, 438.852, 52840.744 24/05/14,06:52:16,00,06,1, 11.9,1,1, 8.668, 10493.990, 438.852, 52840.744 24/05/14,06:52:16,01,06,1, 11.9,1,1, 8.668, 10494.472, 439.014, 52839.675 24/05/14,06:52:16,02,06,1, 11.9,1,1, 8.668, 10492.930, 439.099, 52838.239 24/05/14,06:52:16,03,06,1, 11.9,1,1, 8.668, 10493.911, 438.841, 52840.924 24/05/14,06:52:16,04,06,1, 11.9,1,1, 8.668, 10493.840, 438.980, 52838.188 24/05/14,06:52:16,05,06,1, 11.9,1,1, 8.668, 10492.477, 438.983, 52838.831 24/05/14,06:52:16,06,06,1, 11.9,1,1, 8.668, 10494.101, 438.900, 52840.328 24/05/14,06:52:16,07,06,1, 11.9,1,1, 8.668, 10493.126, 439.168, 52837.775 24/05/14,06:52:16,08,06,1, 11.9,1,1, 8.668, 10493.156, 439.112, 52840.575 24/05/14,06:52:16,09,06,1, 11.9,1,1, 8.668, 10494.477, 439.081, 52839.829 24/05/14,06:52:16,10,06,1, 11.9,1,1, 8.668, 10492.903, 439.067, 52838.133 24/05/14,06:52:16,11,06,1, 11.9,1,1, 8.668, 10493.931, 438.868, 52840.996 24/05/14,06:52:16,12,06,1, 11.9,1,1, 8.668, 10493.931, 438.934, 52838.299 24/05/14,06:52:16,13,06,1, 11.9,1,1, 8.668, 10492.499, 438.971, 52838.916 24/05/14,06:52:16,14,06,1, 11.9,1,1, 8.668, 10494.026, 438.904, 52840.396 24/05/14,06:52:16,15,06,1, 11.9,1,1, 8.668, 10493.096, 439.119, 52837.689 24/05/14,06:52:16,16,06,1, 11.9,1,1, 8.668, 10493.048, 439.081, 52840.280 24/05/14,06:52:16,17,06,1, 11.9,1,1, 8.668, 10494.493, 439.042, 52839.839 24/05/14,06:52:16,18,06,1, 11.9,1,1, 8.668, 10492.940, 439.132, 52838.192 24/05/14,06:52:16,19,06,1, 11.9,1,1, 8.668, 10493.927, 438.854, 52841.017 24/05/14,06:52:17,00,07,1, 12.0,1,1, 8.670, 10493.923, 438.854, 52841.017 24/05/14,06:52:17,01,07,1, 12.0,1,1, 8.670, 10494.228, 439.035, 52840.156 24/05/14,06:52:17,02,07,1, 12.0,1,1, 8.670, 10493.017, 439.224, 52837.775 24/05/14,06:52:17,03,07,1, 12.0,1,1, 8.670, 10493.649, 439.060, 52840.922 24/05/14,06:52:17,04,07,1, 12.0,1,1, 8.670, 10494.365, 438.949, 52839.168 24/05/14,06:52:17,05,07,1, 12.0,1,1, 8.670, 10492.652, 438.966, 52838.314 24/05/14,06:52:17,06,07,1, 12.0,1,1, 8.670, 10493.998, 438.859, 52840.698 24/05/14,06:52:17,07,07,1, 12.0,1,1, 8.670, 10493.413, 439.057, 52837.702 24/05/14,06:52:17,08,07,1, 12.0,1,1, 8.670, 10492.590, 439.029, 52839.454 24/05/14,06:52:17,09,07,1, 12.0,1,1, 8.670, 10494.223, 439.026, 52840.248 24/05/14,06:52:17,10,07,1, 12.0,1,1, 8.670, 10492.950, 439.211, 52837.842 24/05/14,06:52:17,11,07,1, 12.0,1,1, 8.670, 10493.491, 439.087, 52840.921 24/05/14,06:52:17,12,07,1, 12.0,1,1, 8.670, 10494.363, 439.032, 52839.200 24/05/14,06:52:17,13,07,1, 12.0,1,1, 8.670, 10492.684, 439.014, 52838.383 24/05/14,06:52:17,14,07,1, 12.0,1,1, 8.670, 10493.932, 438.817, 52840.716 24/05/14,06:52:17,15,07,1, 12.0,1,1, 8.670, 10493.455, 438.999, 52837.705 24/05/14,06:52:17,16,07,1, 12.0,1,1, 8.670, 10492.551, 439.067, 52839.361 24/05/14,06:52:17,17,07,1, 12.0,1,1, 8.670, 10494.174, 439.018, 52840.245 24/05/14,06:52:17,18,07,1, 12.0,1,1, 8.670, 10492.981, 439.158, 52837.808 24/05/14,06:52:17,19,07,1, 12.0,1,1, 8.670, 10493.435, 439.014, 52840.752 24/05/14,06:52:18,00,08,1, 11.9,1,1, 8.666, 10493.431, 439.014, 52840.752 24/05/14,06:52:18,01,08,1, 11.9,1,1, 8.666, 10493.974, 438.928, 52840.323 24/05/14,06:52:18,02,08,1, 11.9,1,1, 8.666, 10493.100, 439.121, 52837.530 24/05/14,06:52:18,03,08,1, 11.9,1,1, 8.666, 10492.915, 439.104, 52840.081 24/05/14,06:52:18,04,08,1, 11.9,1,1, 8.666, 10494.431, 439.044, 52839.784 24/05/14,06:52:18,05,08,1, 11.9,1,1, 8.666, 10492.886, 439.151, 52838.062 24/05/14,06:52:18,06,08,1, 11.9,1,1, 8.666, 10493.818, 438.930, 52841.158 24/05/14,06:52:18,07,08,1, 11.9,1,1, 8.666, 10493.969, 438.901, 52838.331 24/05/14,06:52:18,08,08,1, 11.9,1,1, 8.666, 10492.520, 438.925, 52838.547 24/05/14,06:52:18,09,08,1, 11.9,1,1, 8.666, 10493.951, 438.774, 52840.357 24/05/14,06:52:18,10,08,1, 11.9,1,1, 8.666, 10493.101, 439.085, 52837.507 24/05/14,06:52:18,11,08,1, 11.9,1,1, 8.666, 10492.808, 439.101, 52839.954 24/05/14,06:52:18,12,08,1, 11.9,1,1, 8.666, 10494.386, 439.014, 52839.832 24/05/14,06:52:18,13,08,1, 11.9,1,1, 8.666, 10492.937, 439.146, 52838.061 24/05/14,06:52:18,14,08,1, 11.9,1,1, 8.666, 10493.779, 438.928, 52840.871 24/05/14,06:52:18,15,08,1, 11.9,1,1, 8.666, 10494.068, 438.917, 52838.351 24/05/14,06:52:18,16,08,1, 11.9,1,1, 8.666, 10492.537, 438.887, 52838.535 24/05/14,06:52:18,17,08,1, 11.9,1,1, 8.666, 10493.939, 438.842, 52840.416 24/05/14,06:52:18,18,08,1, 11.9,1,1, 8.666, 10493.107, 439.078, 52837.481 24/05/14,06:52:18,19,08,1, 11.9,1,1, 8.666, 10492.804, 439.059, 52839.926 24/05/14,06:52:19,00,08,1, 11.7,1,1, 8.671, 10492.797, 439.059, 52839.926 24/05/14,06:52:19,01,08,1, 11.7,1,1, 8.671, 10493.827, 438.797, 52840.650 24/05/14,06:52:19,02,08,1, 11.7,1,1, 8.671, 10493.423, 438.954, 52837.688 24/05/14,06:52:19,03,08,1, 11.7,1,1, 8.671, 10492.478, 439.025, 52839.165 24/05/14,06:52:19,04,08,1, 11.7,1,1, 8.671, 10494.106, 439.028, 52840.156 24/05/14,06:52:19,05,08,1, 11.7,1,1, 8.671, 10492.939, 439.174, 52837.693 24/05/14,06:52:19,06,08,1, 11.7,1,1, 8.671, 10493.306, 439.039, 52840.687 24/05/14,06:52:19,07,08,1, 11.7,1,1, 8.671, 10494.367, 438.990, 52839.331 24/05/14,06:52:19,08,08,1, 11.7,1,1, 8.671, 10492.649, 439.020, 52838.302 24/05/14,06:52:19,09,08,1, 11.7,1,1, 8.671, 10493.833, 438.813, 52840.661 24/05/14,06:52:19,10,08,1, 11.7,1,1, 8.671, 10493.434, 438.952, 52837.677 24/05/14,06:52:19,11,08,1, 11.7,1,1, 8.671, 10492.388, 438.953, 52839.101 24/05/14,06:52:19,12,08,1, 11.7,1,1, 8.671, 10494.090, 438.950, 52840.151 24/05/14,06:52:19,13,08,1, 11.7,1,1, 8.671, 10492.936, 439.161, 52837.714 24/05/14,06:52:19,14,08,1, 11.7,1,1, 8.671, 10493.276, 439.019, 52840.670 24/05/14,06:52:19,15,08,1, 11.7,1,1, 8.671, 10494.337, 438.964, 52839.314 24/05/14,06:52:19,16,08,1, 11.7,1,1, 8.671, 10492.747, 439.010, 52838.244 24/05/14,06:52:19,17,08,1, 11.7,1,1, 8.671, 10493.808, 438.802, 52840.676 24/05/14,06:52:19,18,08,1, 11.7,1,1, 8.671, 10493.486, 438.937, 52837.827 24/05/14,06:52:19,19,08,1, 11.7,1,1, 8.671, 10492.389, 438.959, 52839.001 24/05/14,06:52:20,00,07,1, 11.9,1,1, 8.673, 10492.388, 438.959, 52839.001 24/05/14,06:52:20,01,07,1, 11.9,1,1, 8.673, 10493.729, 438.859, 52840.698 24/05/14,06:52:20,02,07,1, 11.9,1,1, 8.673, 10493.848, 438.909, 52838.368 24/05/14,06:52:20,03,07,1, 11.9,1,1, 8.673, 10492.436, 438.961, 52838.524 24/05/14,06:52:20,04,07,1, 11.9,1,1, 8.673, 10493.821, 438.836, 52840.183 24/05/14,06:52:20,05,07,1, 11.9,1,1, 8.673, 10492.999, 439.063, 52837.454 24/05/14,06:52:20,06,07,1, 11.9,1,1, 8.673, 10492.775, 439.026, 52839.911 24/05/14,06:52:20,07,07,1, 11.9,1,1, 8.673, 10494.267, 439.091, 52839.798 24/05/14,06:52:20,08,07,1, 11.9,1,1, 8.673, 10492.886, 439.121, 52838.017 24/05/14,06:52:20,09,07,1, 11.9,1,1, 8.673, 10493.696, 438.886, 52840.792 24/05/14,06:52:20,10,07,1, 11.9,1,1, 8.673, 10493.928, 438.907, 52838.349 24/05/14,06:52:20,11,07,1, 11.9,1,1, 8.673, 10492.427, 438.967, 52838.447 24/05/14,06:52:20,12,07,1, 11.9,1,1, 8.673, 10493.826, 438.839, 52840.185 24/05/14,06:52:20,13,07,1, 11.9,1,1, 8.673, 10493.008, 439.107, 52837.467 24/05/14,06:52:20,14,07,1, 11.9,1,1, 8.673, 10492.722, 439.043, 52839.861 24/05/14,06:52:20,15,07,1, 11.9,1,1, 8.673, 10494.215, 439.038, 52839.750 24/05/14,06:52:20,16,07,1, 11.9,1,1, 8.673, 10492.856, 439.203, 52838.023 24/05/14,06:52:20,17,07,1, 11.9,1,1, 8.673, 10493.611, 438.866, 52840.744 24/05/14,06:52:20,18,07,1, 11.9,1,1, 8.673, 10493.967, 438.902, 52838.386 24/05/14,06:52:20,19,07,1, 11.9,1,1, 8.673, 10492.491, 438.954, 52838.458 24/05/14,06:52:21,00,06,1, 11.8,1,1, 8.670, 10492.488, 438.954, 52838.458 24/05/14,06:52:21,01,06,1, 11.8,1,1, 8.670, 10493.337, 438.983, 52840.639 24/05/14,06:52:21,02,06,1, 11.8,1,1, 8.670, 10494.152, 438.950, 52838.977 24/05/14,06:52:21,03,06,1, 11.8,1,1, 8.670, 10492.560, 438.961, 52838.196 24/05/14,06:52:21,04,06,1, 11.8,1,1, 8.670, 10493.703, 438.768, 52840.408 24/05/14,06:52:21,05,06,1, 11.8,1,1, 8.670, 10493.223, 438.980, 52837.469 24/05/14,06:52:21,06,06,1, 11.8,1,1, 8.670, 10492.413, 439.005, 52839.180 24/05/14,06:52:21,07,06,1, 11.8,1,1, 8.670, 10493.993, 438.978, 52840.000 24/05/14,06:52:21,08,06,1, 11.8,1,1, 8.670, 10492.851, 439.112, 52837.718 24/05/14,06:52:21,09,06,1, 11.8,1,1, 8.670, 10493.302, 438.974, 52840.580 24/05/14,06:52:21,10,06,1, 11.8,1,1, 8.670, 10494.203, 438.945, 52839.054 24/05/14,06:52:21,11,06,1, 11.8,1,1, 8.670, 10492.562, 439.022, 52838.219 24/05/14,06:52:21,12,06,1, 11.8,1,1, 8.670, 10493.739, 438.757, 52840.423 24/05/14,06:52:21,13,06,1, 11.8,1,1, 8.670, 10493.291, 438.943, 52837.627 24/05/14,06:52:21,14,06,1, 11.8,1,1, 8.670, 10492.374, 439.004, 52839.171 24/05/14,06:52:21,15,06,1, 11.8,1,1, 8.670, 10494.029, 438.960, 52839.956 24/05/14,06:52:21,16,06,1, 11.8,1,1, 8.670, 10492.821, 439.135, 52837.682 24/05/14,06:52:21,17,06,1, 11.8,1,1, 8.670, 10493.258, 438.994, 52840.630 24/05/14,06:52:21,18,06,1, 11.8,1,1, 8.670, 10494.194, 438.929, 52839.061 24/05/14,06:52:21,19,06,1, 11.8,1,1, 8.670, 10492.556, 439.015, 52838.189 24/05/14,06:52:22,00,08,1, 11.9,1,1, 8.668, 10492.555, 439.015, 52838.189 24/05/14,06:52:22,01,08,1, 11.9,1,1, 8.668, 10492.990, 439.020, 52840.166 24/05/14,06:52:22,02,08,1, 11.9,1,1, 8.668, 10494.211, 438.952, 52839.481 24/05/14,06:52:22,03,08,1, 11.9,1,1, 8.668, 10492.737, 439.020, 52838.118 24/05/14,06:52:22,04,08,1, 11.9,1,1, 8.668, 10493.660, 438.855, 52840.691 24/05/14,06:52:22,05,08,1, 11.9,1,1, 8.668, 10493.553, 438.925, 52838.025 24/05/14,06:52:22,06,08,1, 11.9,1,1, 8.668, 10492.284, 438.938, 52838.738 24/05/14,06:52:22,07,08,1, 11.9,1,1, 8.668, 10493.758, 438.858, 52840.022 24/05/14,06:52:22,08,08,1, 11.9,1,1, 8.668, 10492.845, 439.103, 52837.446 24/05/14,06:52:22,09,08,1, 11.9,1,1, 8.668, 10492.883, 439.057, 52840.135 24/05/14,06:52:22,10,08,1, 11.9,1,1, 8.668, 10494.195, 438.997, 52839.509 24/05/14,06:52:22,11,08,1, 11.9,1,1, 8.668, 10492.730, 439.053, 52838.021 24/05/14,06:52:22,12,08,1, 11.9,1,1, 8.668, 10493.591, 438.803, 52840.575 24/05/14,06:52:22,13,08,1, 11.9,1,1, 8.668, 10493.584, 438.908, 52838.033 24/05/14,06:52:22,14,08,1, 11.9,1,1, 8.668, 10492.282, 438.961, 52838.608 24/05/14,06:52:22,15,08,1, 11.9,1,1, 8.668, 10493.771, 438.830, 52840.075 24/05/14,06:52:22,16,08,1, 11.9,1,1, 8.668, 10492.840, 439.077, 52837.512 24/05/14,06:52:22,17,08,1, 11.9,1,1, 8.668, 10492.829, 439.065, 52840.061 24/05/14,06:52:22,18,08,1, 11.9,1,1, 8.668, 10494.184, 439.034, 52839.560 24/05/14,06:52:22,19,08,1, 11.9,1,1, 8.668, 10492.750, 439.061, 52838.063 24/05/14,06:52:23,00,08,1, 11.9,1,1, 8.670, 10492.747, 439.061, 52838.063 24/05/14,06:52:23,01,08,1, 11.9,1,1, 8.670, 10492.403, 439.118, 52840.195 24/05/14,06:52:23,02,08,1, 11.9,1,1, 8.670, 10494.490, 438.976, 52839.797 24/05/14,06:52:23,03,08,1, 11.9,1,1, 8.670, 10492.196, 439.040, 52837.092 24/05/14,06:52:23,04,08,1, 11.9,1,1, 8.670, 10493.703, 438.994, 52841.573 24/05/14,06:52:23,05,08,1, 11.9,1,1, 8.670, 10493.985, 438.805, 52837.777 24/05/14,06:52:23,06,08,1, 11.9,1,1, 8.670, 10491.831, 438.906, 52838.165 24/05/14,06:52:23,07,08,1, 11.9,1,1, 8.670, 10494.171, 438.940, 52841.172 24/05/14,06:52:23,08,08,1, 11.9,1,1, 8.670, 10492.629, 438.894, 52836.398 24/05/14,06:52:23,09,08,1, 11.9,1,1, 8.670, 10492.342, 439.094, 52840.213 24/05/14,06:52:23,10,08,1, 11.9,1,1, 8.670, 10494.574, 439.006, 52839.943 24/05/14,06:52:23,11,08,1, 11.9,1,1, 8.670, 10492.209, 439.023, 52837.043 24/05/14,06:52:23,12,08,1, 11.9,1,1, 8.670, 10493.638, 439.050, 52841.649 24/05/14,06:52:23,13,08,1, 11.9,1,1, 8.670, 10494.043, 438.839, 52837.968 24/05/14,06:52:23,14,08,1, 11.9,1,1, 8.670, 10491.801, 438.911, 52838.137 24/05/14,06:52:23,15,08,1, 11.9,1,1, 8.670, 10494.166, 438.845, 52840.972 24/05/14,06:52:23,16,08,1, 11.9,1,1, 8.670, 10492.709, 438.875, 52836.368 24/05/14,06:52:23,17,08,1, 11.9,1,1, 8.670, 10492.322, 439.113, 52840.111 24/05/14,06:52:23,18,08,1, 11.9,1,1, 8.670, 10494.527, 439.029, 52839.968 24/05/14,06:52:23,19,08,1, 11.9,1,1, 8.670, 10492.211, 439.020, 52836.958 24/05/14,06:52:24,00,08,1, 11.9,1,1, 8.672, 10492.204, 439.020, 52836.958 24/05/14,06:52:24,01,08,1, 11.9,1,1, 8.672, 10492.030, 438.996, 52839.560 24/05/14,06:52:24,02,08,1, 11.9,1,1, 8.672, 10494.424, 439.007, 52840.178 24/05/14,06:52:24,03,08,1, 11.9,1,1, 8.672, 10492.248, 439.010, 52836.745 24/05/14,06:52:24,04,08,1, 11.9,1,1, 8.672, 10493.374, 439.088, 52841.443 24/05/14,06:52:24,05,08,1, 11.9,1,1, 8.672, 10494.259, 438.830, 52838.404 24/05/14,06:52:24,06,08,1, 11.9,1,1, 8.672, 10491.834, 438.874, 52837.704 24/05/14,06:52:24,07,08,1, 11.9,1,1, 8.672, 10494.041, 438.902, 52841.181 24/05/14,06:52:24,08,08,1, 11.9,1,1, 8.672, 10492.947, 438.790, 52836.496 24/05/14,06:52:24,09,08,1, 11.9,1,1, 8.672, 10491.959, 439.076, 52839.569 24/05/14,06:52:24,10,08,1, 11.9,1,1, 8.672, 10494.440, 438.991, 52840.220 24/05/14,06:52:24,11,08,1, 11.9,1,1, 8.672, 10492.259, 439.017, 52836.790 24/05/14,06:52:24,12,08,1, 11.9,1,1, 8.672, 10493.340, 439.113, 52841.437 24/05/14,06:52:24,13,08,1, 11.9,1,1, 8.672, 10494.307, 438.786, 52838.369 24/05/14,06:52:24,14,08,1, 11.9,1,1, 8.672, 10491.842, 438.875, 52837.718 24/05/14,06:52:24,15,08,1, 11.9,1,1, 8.672, 10494.009, 438.871, 52841.356 24/05/14,06:52:24,16,08,1, 11.9,1,1, 8.672, 10492.949, 438.761, 52836.559 24/05/14,06:52:24,17,08,1, 11.9,1,1, 8.672, 10491.974, 438.992, 52839.452 24/05/14,06:52:24,18,08,1, 11.9,1,1, 8.672, 10494.404, 438.974, 52840.249 24/05/14,06:52:24,19,08,1, 11.9,1,1, 8.672, 10492.246, 438.981, 52836.707 24/05/14,06:52:25,00,08,1, 11.9,1,1, 8.675, 10492.246, 438.981, 52836.707 24/05/14,06:52:25,01,08,1, 11.9,1,1, 8.675, 10492.146, 438.951, 52838.770 24/05/14,06:52:25,02,08,1, 11.9,1,1, 8.675, 10493.697, 438.948, 52839.802 24/05/14,06:52:25,03,08,1, 11.9,1,1, 8.675, 10492.600, 439.102, 52837.421 24/05/14,06:52:25,04,08,1, 11.9,1,1, 8.675, 10492.981, 438.978, 52840.206 24/05/14,06:52:25,05,08,1, 11.9,1,1, 8.675, 10494.026, 438.931, 52839.020 24/05/14,06:52:25,06,08,1, 11.9,1,1, 8.675, 10492.424, 438.996, 52837.983 24/05/14,06:52:25,07,08,1, 11.9,1,1, 8.675, 10493.451, 438.762, 52840.324 24/05/14,06:52:25,08,08,1, 11.9,1,1, 8.675, 10493.149, 438.884, 52837.507 24/05/14,06:52:25,09,08,1, 11.9,1,1, 8.675, 10492.120, 438.927, 52838.690 24/05/14,06:52:25,10,08,1, 11.9,1,1, 8.675, 10493.685, 438.923, 52839.843 24/05/14,06:52:25,11,08,1, 11.9,1,1, 8.675, 10492.648, 439.149, 52837.530 24/05/14,06:52:25,12,08,1, 11.9,1,1, 8.675, 10492.958, 438.975, 52840.340 24/05/14,06:52:25,13,08,1, 11.9,1,1, 8.675, 10493.932, 438.940, 52839.123 24/05/14,06:52:25,14,08,1, 11.9,1,1, 8.675, 10492.415, 438.981, 52837.983 24/05/14,06:52:25,15,08,1, 11.9,1,1, 8.675, 10493.486, 438.782, 52840.355 24/05/14,06:52:25,16,08,1, 11.9,1,1, 8.675, 10493.163, 438.918, 52837.570 24/05/14,06:52:25,17,08,1, 11.9,1,1, 8.675, 10492.124, 438.944, 52838.722 24/05/14,06:52:25,18,08,1, 11.9,1,1, 8.675, 10493.660, 438.922, 52839.801 24/05/14,06:52:25,19,08,1, 11.9,1,1, 8.675, 10492.677, 439.188, 52837.503 24/05/14,06:52:26,00,08,1, 11.9,1,1, 8.674, 10492.672, 439.188, 52837.503 24/05/14,06:52:26,01,08,1, 11.9,1,1, 8.674, 10491.788, 438.945, 52838.695 24/05/14,06:52:26,02,08,1, 11.9,1,1, 8.674, 10493.867, 438.926, 52840.213 24/05/14,06:52:26,03,08,1, 11.9,1,1, 8.674, 10492.385, 439.064, 52836.758 24/05/14,06:52:26,04,08,1, 11.9,1,1, 8.674, 10492.755, 439.106, 52840.616 24/05/14,06:52:26,05,08,1, 11.9,1,1, 8.674, 10494.212, 438.956, 52839.224 24/05/14,06:52:26,06,08,1, 11.9,1,1, 8.674, 10492.127, 438.960, 52837.607 24/05/14,06:52:26,07,08,1, 11.9,1,1, 8.674, 10493.577, 438.827, 52841.001 24/05/14,06:52:26,08,08,1, 11.9,1,1, 8.674, 10493.214, 438.881, 52837.152 24/05/14,06:52:26,09,08,1, 11.9,1,1, 8.674, 10491.822, 438.967, 52838.675 24/05/14,06:52:26,10,08,1, 11.9,1,1, 8.674, 10493.859, 438.918, 52840.175 24/05/14,06:52:26,11,08,1, 11.9,1,1, 8.674, 10492.366, 439.058, 52836.833 24/05/14,06:52:26,12,08,1, 11.9,1,1, 8.674, 10492.775, 439.056, 52840.638 24/05/14,06:52:26,13,08,1, 11.9,1,1, 8.674, 10494.149, 438.943, 52839.114 24/05/14,06:52:26,14,08,1, 11.9,1,1, 8.674, 10492.176, 438.996, 52837.556 24/05/14,06:52:26,15,08,1, 11.9,1,1, 8.674, 10493.534, 438.812, 52840.838 24/05/14,06:52:26,16,08,1, 11.9,1,1, 8.674, 10493.268, 438.901, 52837.374 24/05/14,06:52:26,17,08,1, 11.9,1,1, 8.674, 10491.871, 438.977, 52838.776 24/05/14,06:52:26,18,08,1, 11.9,1,1, 8.674, 10493.752, 438.923, 52840.154 24/05/14,06:52:26,19,08,1, 11.9,1,1, 8.674, 10492.402, 439.027, 52836.842 24/05/14,06:52:27,00,08,1, 11.8,1,1, 8.672, 10492.396, 439.027, 52836.842 24/05/14,06:52:27,01,08,1, 11.8,1,1, 8.672, 10491.784, 438.938, 52838.481 24/05/14,06:52:27,02,08,1, 11.8,1,1, 8.672, 10493.776, 438.888, 52840.170 24/05/14,06:52:27,03,08,1, 11.8,1,1, 8.672, 10492.377, 439.105, 52836.889 24/05/14,06:52:27,04,08,1, 11.8,1,1, 8.672, 10492.681, 439.106, 52840.450 24/05/14,06:52:27,05,08,1, 11.8,1,1, 8.672, 10494.090, 438.963, 52839.202 24/05/14,06:52:27,06,08,1, 11.8,1,1, 8.672, 10492.104, 439.052, 52837.576 24/05/14,06:52:27,07,08,1, 11.8,1,1, 8.672, 10493.542, 438.938, 52840.889 24/05/14,06:52:27,08,08,1, 11.8,1,1, 8.672, 10493.261, 438.841, 52837.395 24/05/14,06:52:27,09,08,1, 11.8,1,1, 8.672, 10491.808, 438.906, 52838.529 24/05/14,06:52:27,10,08,1, 11.8,1,1, 8.672, 10493.695, 438.883, 52840.126 24/05/14,06:52:27,11,08,1, 11.8,1,1, 8.672, 10492.350, 439.004, 52836.849 24/05/14,06:52:27,12,08,1, 11.8,1,1, 8.672, 10492.621, 439.084, 52840.405 24/05/14,06:52:27,13,08,1, 11.8,1,1, 8.672, 10494.067, 438.922, 52839.225 24/05/14,06:52:27,14,08,1, 11.8,1,1, 8.672, 10492.098, 439.007, 52837.538 24/05/14,06:52:27,15,08,1, 11.8,1,1, 8.672, 10493.509, 438.819, 52841.024 24/05/14,06:52:27,16,08,1, 11.8,1,1, 8.672, 10493.233, 438.859, 52837.366 24/05/14,06:52:27,17,08,1, 11.8,1,1, 8.672, 10491.747, 438.954, 52838.588 24/05/14,06:52:27,18,08,1, 11.8,1,1, 8.672, 10493.742, 438.909, 52840.178 24/05/14,06:52:27,19,08,1, 11.8,1,1, 8.672, 10492.326, 439.085, 52836.870 24/05/14,06:52:28,00,08,1, 11.9,1,1, 8.667, 10492.321, 439.085, 52836.870 24/05/14,06:52:28,01,08,1, 11.9,1,1, 8.667, 10491.661, 438.920, 52838.415 24/05/14,06:52:28,02,08,1, 11.9,1,1, 8.667, 10493.659, 438.957, 52840.054 24/05/14,06:52:28,03,08,1, 11.9,1,1, 8.667, 10492.324, 439.056, 52836.805 24/05/14,06:52:28,04,08,1, 11.9,1,1, 8.667, 10492.489, 439.102, 52840.320 24/05/14,06:52:28,05,08,1, 11.9,1,1, 8.667, 10493.962, 438.946, 52839.176 24/05/14,06:52:28,06,08,1, 11.9,1,1, 8.667, 10492.074, 439.065, 52837.499 24/05/14,06:52:28,07,08,1, 11.9,1,1, 8.667, 10493.400, 438.867, 52840.833 24/05/14,06:52:28,08,08,1, 11.9,1,1, 8.667, 10493.168, 438.809, 52837.240 24/05/14,06:52:28,09,08,1, 11.9,1,1, 8.667, 10491.647, 438.927, 52838.464 24/05/14,06:52:28,10,08,1, 11.9,1,1, 8.667, 10493.672, 438.937, 52840.150 24/05/14,06:52:28,11,08,1, 11.9,1,1, 8.667, 10492.250, 439.048, 52836.679 24/05/14,06:52:28,12,08,1, 11.9,1,1, 8.667, 10492.579, 439.072, 52840.391 24/05/14,06:52:28,13,08,1, 11.9,1,1, 8.667, 10493.944, 438.934, 52839.138 24/05/14,06:52:28,14,08,1, 11.9,1,1, 8.667, 10492.063, 438.976, 52837.418 24/05/14,06:52:28,15,08,1, 11.9,1,1, 8.667, 10493.440, 438.867, 52840.813 24/05/14,06:52:28,16,08,1, 11.9,1,1, 8.667, 10493.133, 438.809, 52837.128 24/05/14,06:52:28,17,08,1, 11.9,1,1, 8.667, 10491.676, 438.911, 52838.362 24/05/14,06:52:28,18,08,1, 11.9,1,1, 8.667, 10493.645, 438.910, 52840.059 24/05/14,06:52:28,19,08,1, 11.9,1,1, 8.667, 10492.294, 439.043, 52836.791 24/05/14,06:52:29,00,08,1, 11.9,1,1, 8.672, 10492.288, 439.043, 52836.791 24/05/14,06:52:29,01,08,1, 11.9,1,1, 8.672, 10491.340, 438.898, 52838.156 24/05/14,06:52:29,02,08,1, 11.9,1,1, 8.672, 10493.792, 438.923, 52839.952 24/05/14,06:52:29,03,08,1, 11.9,1,1, 8.672, 10492.297, 439.012, 52836.954 24/05/14,06:52:29,04,08,1, 11.9,1,1, 8.672, 10492.299, 439.121, 52840.405 24/05/14,06:52:29,05,08,1, 11.9,1,1, 8.672, 10494.201, 439.007, 52839.401 24/05/14,06:52:29,06,08,1, 11.9,1,1, 8.672, 10491.840, 438.889, 52836.861 24/05/14,06:52:29,07,08,1, 11.9,1,1, 8.672, 10493.259, 438.889, 52841.097 24/05/14,06:52:29,08,08,1, 11.9,1,1, 8.672, 10493.254, 438.821, 52837.136 24/05/14,06:52:29,09,08,1, 11.9,1,1, 8.672, 10491.333, 438.934, 52838.156 24/05/14,06:52:29,10,08,1, 11.9,1,1, 8.672, 10493.739, 439.016, 52840.526 24/05/14,06:52:29,11,08,1, 11.9,1,1, 8.672, 10492.212, 438.989, 52836.350 24/05/14,06:52:29,12,08,1, 11.9,1,1, 8.672, 10492.306, 439.046, 52840.424 24/05/14,06:52:29,13,08,1, 11.9,1,1, 8.672, 10494.175, 438.999, 52839.465 24/05/14,06:52:29,14,08,1, 11.9,1,1, 8.672, 10491.769, 438.937, 52837.015 24/05/14,06:52:29,15,08,1, 11.9,1,1, 8.672, 10493.274, 438.893, 52841.121 24/05/14,06:52:29,16,08,1, 11.9,1,1, 8.672, 10493.225, 438.813, 52837.166 24/05/14,06:52:29,17,08,1, 11.9,1,1, 8.672, 10491.352, 438.933, 52838.156 24/05/14,06:52:29,18,08,1, 11.9,1,1, 8.672, 10493.787, 439.035, 52840.561 24/05/14,06:52:29,19,08,1, 11.9,1,1, 8.672, 10492.202, 439.015, 52836.397 24/05/14,06:52:30,00,08,1, 11.9,1,1, 8.670, 10492.196, 439.015, 52836.397 24/05/14,06:52:30,01,08,1, 11.9,1,1, 8.670, 10491.288, 438.970, 52838.363 24/05/14,06:52:30,02,08,1, 11.9,1,1, 8.670, 10493.761, 439.041, 52840.516 24/05/14,06:52:30,03,08,1, 11.9,1,1, 8.670, 10492.203, 439.059, 52836.563 24/05/14,06:52:30,04,08,1, 11.9,1,1, 8.670, 10492.390, 439.096, 52840.591 24/05/14,06:52:30,05,08,1, 11.9,1,1, 8.670, 10494.065, 439.004, 52839.172 24/05/14,06:52:30,06,08,1, 11.9,1,1, 8.670, 10491.651, 438.896, 52837.029 24/05/14,06:52:30,07,08,1, 11.9,1,1, 8.670, 10493.251, 438.989, 52841.106 24/05/14,06:52:30,08,08,1, 11.9,1,1, 8.670, 10492.978, 438.923, 52836.787 24/05/14,06:52:30,09,08,1, 11.9,1,1, 8.670, 10491.278, 438.922, 52838.344 24/05/14,06:52:30,10,08,1, 11.9,1,1, 8.670, 10493.777, 439.076, 52840.470 24/05/14,06:52:30,11,08,1, 11.9,1,1, 8.670, 10492.114, 439.048, 52836.364 24/05/14,06:52:30,12,08,1, 11.9,1,1, 8.670, 10492.392, 439.110, 52840.627 24/05/14,06:52:30,13,08,1, 11.9,1,1, 8.670, 10494.128, 439.002, 52839.048 24/05/14,06:52:30,14,08,1, 11.9,1,1, 8.670, 10491.515, 438.903, 52837.032 24/05/14,06:52:30,15,08,1, 11.9,1,1, 8.670, 10493.323, 438.939, 52841.100 24/05/14,06:52:30,16,08,1, 11.9,1,1, 8.670, 10492.761, 438.899, 52836.704 24/05/14,06:52:30,17,08,1, 11.9,1,1, 8.670, 10491.561, 439.035, 52838.767 24/05/14,06:52:30,18,08,1, 11.9,1,1, 8.670, 10493.669, 438.960, 52839.862 24/05/14,06:52:30,19,08,1, 11.9,1,1, 8.670, 10492.037, 439.099, 52836.766 24/05/14,06:52:31,00,07,1, 11.9,1,1, 8.672, 10492.029, 439.099, 52836.766 24/05/14,06:52:31,01,07,1, 11.9,1,1, 8.672, 10491.662, 439.064, 52839.199 24/05/14,06:52:31,02,07,1, 11.9,1,1, 8.672, 10493.729, 439.061, 52839.750 24/05/14,06:52:31,03,07,1, 11.9,1,1, 8.672, 10491.906, 439.079, 52836.901 24/05/14,06:52:31,04,07,1, 11.9,1,1, 8.672, 10492.839, 439.059, 52840.775 24/05/14,06:52:31,05,07,1, 11.9,1,1, 8.672, 10493.582, 438.919, 52838.119 24/05/14,06:52:31,06,07,1, 11.9,1,1, 8.672, 10491.571, 438.969, 52837.689 24/05/14,06:52:31,07,07,1, 11.9,1,1, 8.672, 10493.312, 438.846, 52840.506 24/05/14,06:52:31,08,07,1, 11.9,1,1, 8.672, 10492.388, 438.920, 52836.539 24/05/14,06:52:31,09,07,1, 11.9,1,1, 8.672, 10491.611, 439.064, 52839.212 24/05/14,06:52:31,10,07,1, 11.9,1,1, 8.672, 10493.674, 439.027, 52839.617 24/05/14,06:52:31,11,07,1, 11.9,1,1, 8.672, 10491.921, 439.150, 52836.918 24/05/14,06:52:31,12,07,1, 11.9,1,1, 8.672, 10492.843, 439.061, 52840.868 24/05/14,06:52:31,13,07,1, 11.9,1,1, 8.672, 10493.533, 438.855, 52838.110 24/05/14,06:52:31,14,07,1, 11.9,1,1, 8.672, 10491.516, 438.963, 52837.598 24/05/14,06:52:31,15,07,1, 11.9,1,1, 8.672, 10493.342, 438.895, 52840.382 24/05/14,06:52:31,16,07,1, 11.9,1,1, 8.672, 10492.357, 438.943, 52836.587 24/05/14,06:52:31,17,07,1, 11.9,1,1, 8.672, 10491.639, 439.046, 52839.286 24/05/14,06:52:31,18,07,1, 11.9,1,1, 8.672, 10493.555, 438.950, 52839.214 24/05/14,06:52:31,19,07,1, 11.9,1,1, 8.672, 10492.146, 439.182, 52837.354 24/05/14,06:52:32,00,07,1, 11.9,1,1, 8.675, 10492.146, 439.182, 52837.354 24/05/14,06:52:32,01,07,1, 11.9,1,1, 8.675, 10492.273, 439.101, 52839.644 24/05/14,06:52:32,02,07,1, 11.9,1,1, 8.675, 10493.120, 438.962, 52838.717 24/05/14,06:52:32,03,07,1, 11.9,1,1, 8.675, 10492.131, 439.196, 52838.154 24/05/14,06:52:32,04,07,1, 11.9,1,1, 8.675, 10492.979, 438.839, 52840.137 24/05/14,06:52:32,05,07,1, 11.9,1,1, 8.675, 10492.743, 438.932, 52837.687 24/05/14,06:52:32,06,07,1, 11.9,1,1, 8.675, 10491.943, 439.045, 52838.589 24/05/14,06:52:32,07,07,1, 11.9,1,1, 8.675, 10492.928, 438.743, 52839.294 24/05/14,06:52:32,08,07,1, 11.9,1,1, 8.675, 10491.882, 439.193, 52837.033 24/05/14,06:52:32,09,07,1, 11.9,1,1, 8.675, 10492.649, 439.093, 52839.820 24/05/14,06:52:32,10,07,1, 11.9,1,1, 8.675, 10492.871, 438.922, 52838.186 24/05/14,06:52:32,11,07,1, 11.9,1,1, 8.675, 10492.204, 439.347, 52838.673 24/05/14,06:52:32,12,07,1, 11.9,1,1, 8.675, 10493.097, 438.625, 52838.886 24/05/14,06:52:32,13,07,1, 11.9,1,1, 8.675, 10492.468, 439.020, 52838.329 24/05/14,06:52:32,14,07,1, 11.9,1,1, 8.675, 10492.099, 439.071, 52839.153 24/05/14,06:52:32,15,07,1, 11.9,1,1, 8.675, 10492.606, 438.544, 52837.618 24/05/14,06:52:32,16,07,1, 11.9,1,1, 8.675, 10492.154, 439.267, 52838.320 24/05/14,06:52:32,17,07,1, 11.9,1,1, 8.675, 10492.526, 439.096, 52839.865 24/05/14,06:52:32,18,07,1, 11.9,1,1, 8.675, 10492.631, 438.864, 52837.604 24/05/14,06:52:32,19,07,1, 11.9,1,1, 8.675, 10492.744, 439.388, 52839.365 24/05/14,06:52:33,00,08,1, 11.9,1,1, 8.670, 10492.738, 439.388, 52839.365 24/05/14,06:52:33,01,08,1, 11.9,1,1, 8.670, 10492.519, 438.953, 52839.199 24/05/14,06:52:33,02,08,1, 11.9,1,1, 8.670, 10492.713, 439.031, 52838.610 24/05/14,06:52:33,03,08,1, 11.9,1,1, 8.670, 10492.523, 439.253, 52838.848 24/05/14,06:52:33,04,08,1, 11.9,1,1, 8.670, 10492.578, 438.646, 52838.785 24/05/14,06:52:33,05,08,1, 11.9,1,1, 8.670, 10492.334, 439.090, 52838.106 24/05/14,06:52:33,06,08,1, 11.9,1,1, 8.670, 10492.197, 438.955, 52838.721 24/05/14,06:52:33,07,08,1, 11.9,1,1, 8.670, 10492.348, 438.872, 52838.495 24/05/14,06:52:33,08,08,1, 11.9,1,1, 8.670, 10492.358, 439.381, 52838.532 24/05/14,06:52:33,09,08,1, 11.9,1,1, 8.670, 10492.599, 438.929, 52839.180 24/05/14,06:52:33,10,08,1, 11.9,1,1, 8.670, 10492.688, 439.027, 52838.650 24/05/14,06:52:33,11,08,1, 11.9,1,1, 8.670, 10492.487, 439.210, 52838.831 24/05/14,06:52:33,12,08,1, 11.9,1,1, 8.670, 10492.551, 438.673, 52838.763 24/05/14,06:52:33,13,08,1, 11.9,1,1, 8.670, 10492.369, 439.137, 52838.106 24/05/14,06:52:33,14,08,1, 11.9,1,1, 8.670, 10492.185, 439.027, 52838.723 24/05/14,06:52:33,15,08,1, 11.9,1,1, 8.670, 10492.391, 438.826, 52838.455 24/05/14,06:52:33,16,08,1, 11.9,1,1, 8.670, 10492.307, 439.383, 52838.508 24/05/14,06:52:33,17,08,1, 11.9,1,1, 8.670, 10492.553, 438.885, 52839.185 24/05/14,06:52:33,18,08,1, 11.9,1,1, 8.670, 10492.738, 439.061, 52838.528 24/05/14,06:52:33,19,08,1, 11.9,1,1, 8.670, 10492.426, 439.178, 52838.745 24/05/14,06:52:34,00,08,1, 11.9,1,1, 8.675, 10492.421, 439.178, 52838.745 24/05/14,06:52:34,01,08,1, 11.9,1,1, 8.675, 10492.597, 438.830, 52839.172 24/05/14,06:52:34,02,08,1, 11.9,1,1, 8.675, 10492.593, 439.088, 52838.483 24/05/14,06:52:34,03,08,1, 11.9,1,1, 8.675, 10492.245, 439.076, 52838.668 24/05/14,06:52:34,04,08,1, 11.9,1,1, 8.675, 10492.269, 438.613, 52838.367 24/05/14,06:52:34,05,08,1, 11.9,1,1, 8.675, 10492.075, 439.221, 52837.973 24/05/14,06:52:34,06,08,1, 11.9,1,1, 8.675, 10492.167, 439.025, 52838.819 24/05/14,06:52:34,07,08,1, 11.9,1,1, 8.675, 10492.412, 439.021, 52838.573 24/05/14,06:52:34,08,08,1, 11.9,1,1, 8.675, 10492.400, 439.323, 52838.760 24/05/14,06:52:34,09,08,1, 11.9,1,1, 8.675, 10492.602, 438.735, 52839.252 24/05/14,06:52:34,10,08,1, 11.9,1,1, 8.675, 10492.488, 439.004, 52838.348 24/05/14,06:52:34,11,08,1, 11.9,1,1, 8.675, 10492.258, 439.058, 52838.623 24/05/14,06:52:34,12,08,1, 11.9,1,1, 8.675, 10492.276, 438.610, 52838.358 24/05/14,06:52:34,13,08,1, 11.9,1,1, 8.675, 10492.072, 439.200, 52837.938 24/05/14,06:52:34,14,08,1, 11.9,1,1, 8.675, 10492.160, 438.971, 52838.819 24/05/14,06:52:34,15,08,1, 11.9,1,1, 8.675, 10492.470, 438.983, 52838.574 24/05/14,06:52:34,16,08,1, 11.9,1,1, 8.675, 10492.422, 439.386, 52838.654 24/05/14,06:52:34,17,08,1, 11.9,1,1, 8.675, 10492.549, 438.780, 52839.002 24/05/14,06:52:34,18,08,1, 11.9,1,1, 8.675, 10492.495, 439.041, 52838.268 24/05/14,06:52:34,19,08,1, 11.9,1,1, 8.675, 10492.221, 439.077, 52838.732 24/05/14,06:52:35,00,08,1, 11.9,1,1, 8.677, 10492.221, 439.077, 52838.732 24/05/14,06:52:35,01,08,1, 11.9,1,1, 8.677, 10492.440, 438.701, 52838.938 24/05/14,06:52:35,02,08,1, 11.9,1,1, 8.677, 10492.242, 439.117, 52838.190 24/05/14,06:52:35,03,08,1, 11.9,1,1, 8.677, 10491.970, 439.061, 52838.540 24/05/14,06:52:35,04,08,1, 11.9,1,1, 8.677, 10492.138, 438.809, 52838.324 24/05/14,06:52:35,05,08,1, 11.9,1,1, 8.677, 10492.073, 439.456, 52838.328 24/05/14,06:52:35,06,08,1, 11.9,1,1, 8.677, 10492.226, 439.010, 52839.034 24/05/14,06:52:35,07,08,1, 11.9,1,1, 8.677, 10492.582, 439.052, 52838.582 24/05/14,06:52:35,08,08,1, 11.9,1,1, 8.677, 10492.329, 439.269, 52838.765 24/05/14,06:52:35,09,08,1, 11.9,1,1, 8.677, 10492.388, 438.698, 52838.792 24/05/14,06:52:35,10,08,1, 11.9,1,1, 8.677, 10492.166, 439.118, 52838.072 24/05/14,06:52:35,11,08,1, 11.9,1,1, 8.677, 10491.997, 438.986, 52838.560 24/05/14,06:52:35,12,08,1, 11.9,1,1, 8.677, 10492.147, 438.792, 52838.356 24/05/14,06:52:35,13,08,1, 11.9,1,1, 8.677, 10492.115, 439.426, 52838.381 24/05/14,06:52:35,14,08,1, 11.9,1,1, 8.677, 10492.301, 438.987, 52839.092 24/05/14,06:52:35,15,08,1, 11.9,1,1, 8.677, 10492.497, 439.040, 52838.547 24/05/14,06:52:35,16,08,1, 11.9,1,1, 8.677, 10492.352, 439.234, 52838.744 24/05/14,06:52:35,17,08,1, 11.9,1,1, 8.677, 10492.362, 438.621, 52838.725 24/05/14,06:52:35,18,08,1, 11.9,1,1, 8.677, 10492.211, 439.142, 52838.057 24/05/14,06:52:35,19,08,1, 11.9,1,1, 8.677, 10491.938, 439.044, 52838.629 24/05/14,06:52:36,00,08,1, 11.9,1,1, 8.677, 10491.937, 439.044, 52838.629 24/05/14,06:52:36,01,08,1, 11.9,1,1, 8.677, 10492.162, 438.679, 52838.416 24/05/14,06:52:36,02,08,1, 11.9,1,1, 8.677, 10491.990, 439.269, 52838.030 24/05/14,06:52:36,03,08,1, 11.9,1,1, 8.677, 10491.952, 439.053, 52838.790 24/05/14,06:52:36,04,08,1, 11.9,1,1, 8.677, 10492.225, 439.039, 52838.476 24/05/14,06:52:36,05,08,1, 11.9,1,1, 8.677, 10492.165, 439.450, 52838.567 24/05/14,06:52:36,06,08,1, 11.9,1,1, 8.677, 10492.418, 438.825, 52838.995 24/05/14,06:52:36,07,08,1, 11.9,1,1, 8.677, 10492.415, 439.090, 52838.378 24/05/14,06:52:36,08,08,1, 11.9,1,1, 8.677, 10492.047, 439.107, 52838.688 24/05/14,06:52:36,09,08,1, 11.9,1,1, 8.677, 10492.102, 438.690, 52838.306 24/05/14,06:52:36,10,08,1, 11.9,1,1, 8.677, 10491.893, 439.262, 52837.946 24/05/14,06:52:36,11,08,1, 11.9,1,1, 8.677, 10491.901, 438.999, 52838.687 24/05/14,06:52:36,12,08,1, 11.9,1,1, 8.677, 10492.260, 439.052, 52838.445 24/05/14,06:52:36,13,08,1, 11.9,1,1, 8.677, 10492.261, 439.423, 52838.656 24/05/14,06:52:36,14,08,1, 11.9,1,1, 8.677, 10492.462, 438.791, 52839.024 24/05/14,06:52:36,15,08,1, 11.9,1,1, 8.677, 10492.388, 439.052, 52838.193 24/05/14,06:52:36,16,08,1, 11.9,1,1, 8.677, 10492.061, 439.068, 52838.514 24/05/14,06:52:36,17,08,1, 11.9,1,1, 8.677, 10492.107, 438.756, 52838.493 24/05/14,06:52:36,18,08,1, 11.9,1,1, 8.677, 10491.886, 439.330, 52838.006 24/05/14,06:52:36,19,08,1, 11.9,1,1, 8.677, 10491.913, 439.004, 52838.661 24/05/14,06:52:37,00,08,1, 11.9,1,1, 8.676, 10491.912, 439.004, 52838.661 24/05/14,06:52:37,01,08,1, 11.9,1,1, 8.676, 10492.138, 438.904, 52838.806 24/05/14,06:52:37,02,08,1, 11.9,1,1, 8.676, 10492.060, 439.395, 52838.012 24/05/14,06:52:37,03,08,1, 11.9,1,1, 8.676, 10491.909, 439.002, 52839.005 24/05/14,06:52:37,04,08,1, 11.9,1,1, 8.676, 10492.664, 439.160, 52839.026 24/05/14,06:52:37,05,08,1, 11.9,1,1, 8.676, 10491.984, 439.154, 52838.099 24/05/14,06:52:37,06,08,1, 11.9,1,1, 8.676, 10492.090, 438.730, 52839.040 24/05/14,06:52:37,07,08,1, 11.9,1,1, 8.676, 10492.297, 439.211, 52838.149 24/05/14,06:52:37,08,08,1, 11.9,1,1, 8.676, 10491.483, 438.977, 52838.151 24/05/14,06:52:37,09,08,1, 11.9,1,1, 8.676, 10492.169, 438.912, 52838.828 24/05/14,06:52:37,10,08,1, 11.9,1,1, 8.676, 10492.015, 439.367, 52837.990 24/05/14,06:52:37,11,08,1, 11.9,1,1, 8.676, 10491.934, 438.981, 52839.075 24/05/14,06:52:37,12,08,1, 11.9,1,1, 8.676, 10492.710, 439.130, 52838.896 24/05/14,06:52:37,13,08,1, 11.9,1,1, 8.676, 10491.979, 439.174, 52838.022 24/05/14,06:52:37,14,08,1, 11.9,1,1, 8.676, 10492.119, 438.716, 52838.903 24/05/14,06:52:37,15,08,1, 11.9,1,1, 8.676, 10492.178, 439.184, 52837.982 24/05/14,06:52:37,16,08,1, 11.9,1,1, 8.676, 10491.470, 439.008, 52838.134 24/05/14,06:52:37,17,08,1, 11.9,1,1, 8.676, 10492.172, 438.971, 52838.871 24/05/14,06:52:37,18,08,1, 11.9,1,1, 8.676, 10492.056, 439.333, 52837.996 24/05/14,06:52:37,19,08,1, 11.9,1,1, 8.676, 10491.985, 438.936, 52839.148 24/05/14,06:52:38,00,08,1, 11.9,1,1, 8.675, 10491.979, 438.936, 52839.148 24/05/14,06:52:38,01,08,1, 11.9,1,1, 8.675, 10492.367, 439.254, 52839.746 24/05/14,06:52:38,02,08,1, 11.9,1,1, 8.675, 10492.424, 439.313, 52838.108 24/05/14,06:52:38,03,08,1, 11.9,1,1, 8.675, 10491.530, 438.757, 52838.378 24/05/14,06:52:38,04,08,1, 11.9,1,1, 8.675, 10492.811, 439.219, 52839.265 24/05/14,06:52:38,05,08,1, 11.9,1,1, 8.675, 10491.616, 438.937, 52837.096 24/05/14,06:52:38,06,08,1, 11.9,1,1, 8.675, 10491.628, 438.826, 52838.845 24/05/14,06:52:38,07,08,1, 11.9,1,1, 8.675, 10492.424, 439.365, 52838.377 24/05/14,06:52:38,08,08,1, 11.9,1,1, 8.675, 10491.231, 438.862, 52837.579 24/05/14,06:52:38,09,08,1, 11.9,1,1, 8.675, 10492.346, 439.205, 52839.715 24/05/14,06:52:38,10,08,1, 11.9,1,1, 8.675, 10492.381, 439.271, 52837.853 24/05/14,06:52:38,11,08,1, 11.9,1,1, 8.675, 10491.514, 438.785, 52838.456 24/05/14,06:52:38,12,08,1, 11.9,1,1, 8.675, 10492.735, 439.203, 52839.221 24/05/14,06:52:38,13,08,1, 11.9,1,1, 8.675, 10491.514, 438.914, 52837.211 24/05/14,06:52:38,14,08,1, 11.9,1,1, 8.675, 10491.568, 438.889, 52838.873 24/05/14,06:52:38,15,08,1, 11.9,1,1, 8.675, 10492.434, 439.385, 52838.295 24/05/14,06:52:38,16,08,1, 11.9,1,1, 8.675, 10491.218, 438.892, 52837.577 24/05/14,06:52:38,17,08,1, 11.9,1,1, 8.675, 10492.373, 439.211, 52839.689 24/05/14,06:52:38,18,08,1, 11.9,1,1, 8.675, 10492.356, 439.215, 52837.898 24/05/14,06:52:38,19,08,1, 11.9,1,1, 8.675, 10491.537, 438.770, 52838.477 24/05/14,06:52:39,00,08,1, 11.9,1,1, 8.674, 10491.537, 438.770, 52838.477 24/05/14,06:52:39,01,08,1, 11.9,1,1, 8.674, 10492.681, 439.240, 52839.724 24/05/14,06:52:39,02,08,1, 11.9,1,1, 8.674, 10491.941, 439.030, 52837.349 24/05/14,06:52:39,03,08,1, 11.9,1,1, 8.674, 10491.482, 438.792, 52838.546 24/05/14,06:52:39,04,08,1, 11.9,1,1, 8.674, 10492.460, 439.300, 52838.677 24/05/14,06:52:39,05,08,1, 11.9,1,1, 8.674, 10491.126, 438.873, 52837.169 24/05/14,06:52:39,06,08,1, 11.9,1,1, 8.674, 10491.845, 439.061, 52839.311 24/05/14,06:52:39,07,08,1, 11.9,1,1, 8.674, 10492.354, 439.372, 52838.108 24/05/14,06:52:39,08,08,1, 11.9,1,1, 8.674, 10491.420, 438.888, 52838.221 24/05/14,06:52:39,09,08,1, 11.9,1,1, 8.674, 10492.703, 439.257, 52839.595 24/05/14,06:52:39,10,08,1, 11.9,1,1, 8.674, 10491.947, 438.992, 52837.369 24/05/14,06:52:39,11,08,1, 11.9,1,1, 8.674, 10491.484, 438.742, 52838.744 24/05/14,06:52:39,12,08,1, 11.9,1,1, 8.674, 10492.478, 439.326, 52838.604 24/05/14,06:52:39,13,08,1, 11.9,1,1, 8.674, 10491.124, 438.916, 52837.134 24/05/14,06:52:39,14,08,1, 11.9,1,1, 8.674, 10491.928, 439.099, 52839.388 24/05/14,06:52:39,15,08,1, 11.9,1,1, 8.674, 10492.375, 439.370, 52838.109 24/05/14,06:52:39,16,08,1, 11.9,1,1, 8.674, 10491.388, 438.859, 52838.279 24/05/14,06:52:39,17,08,1, 11.9,1,1, 8.674, 10492.690, 439.264, 52839.582 24/05/14,06:52:39,18,08,1, 11.9,1,1, 8.674, 10491.820, 438.946, 52837.367 24/05/14,06:52:39,19,08,1, 11.9,1,1, 8.674, 10491.406, 438.735, 52838.630 24/05/14,06:52:40,00,08,1, 11.8,1,1, 8.671, 10491.403, 438.735, 52838.630 24/05/14,06:52:40,01,08,1, 11.8,1,1, 8.671, 10492.534, 439.258, 52838.997 24/05/14,06:52:40,02,08,1, 11.8,1,1, 8.671, 10491.321, 438.848, 52837.100 24/05/14,06:52:40,03,08,1, 11.8,1,1, 8.671, 10491.464, 438.929, 52838.949 24/05/14,06:52:40,04,08,1, 11.8,1,1, 8.671, 10492.229, 439.383, 52838.275 24/05/14,06:52:40,05,08,1, 11.8,1,1, 8.671, 10491.104, 438.911, 52837.652 24/05/14,06:52:40,06,08,1, 11.8,1,1, 8.671, 10492.378, 439.296, 52839.797 24/05/14,06:52:40,07,08,1, 11.8,1,1, 8.671, 10492.168, 439.254, 52837.781 24/05/14,06:52:40,08,08,1, 11.8,1,1, 8.671, 10491.380, 438.742, 52838.485 24/05/14,06:52:40,09,08,1, 11.8,1,1, 8.671, 10492.505, 439.228, 52839.040 24/05/14,06:52:40,10,08,1, 11.8,1,1, 8.671, 10491.222, 438.846, 52836.959 24/05/14,06:52:40,11,08,1, 11.8,1,1, 8.671, 10491.467, 438.967, 52839.035 24/05/14,06:52:40,12,08,1, 11.8,1,1, 8.671, 10492.213, 439.374, 52838.169 24/05/14,06:52:40,13,08,1, 11.8,1,1, 8.671, 10491.069, 438.881, 52837.708 24/05/14,06:52:40,14,08,1, 11.8,1,1, 8.671, 10492.445, 439.292, 52839.718 24/05/14,06:52:40,15,08,1, 11.8,1,1, 8.671, 10492.137, 439.203, 52837.710 24/05/14,06:52:40,16,08,1, 11.8,1,1, 8.671, 10491.303, 438.745, 52838.462 24/05/14,06:52:40,17,08,1, 11.8,1,1, 8.671, 10492.431, 439.236, 52838.910 24/05/14,06:52:40,18,08,1, 11.8,1,1, 8.671, 10491.144, 438.869, 52836.968 24/05/14,06:52:40,19,08,1, 11.8,1,1, 8.671, 10491.515, 439.052, 52839.012 24/05/14,06:52:41,00,08,1, 11.9,1,1, 8.671, 10491.512, 439.052, 52839.012 24/05/14,06:52:41,01,08,1, 11.9,1,1, 8.671, 10491.719, 439.257, 52837.747 24/05/14,06:52:41,02,08,1, 11.9,1,1, 8.671, 10491.155, 439.059, 52838.181 24/05/14,06:52:41,03,08,1, 11.9,1,1, 8.671, 10492.017, 438.992, 52838.736 24/05/14,06:52:41,04,08,1, 11.9,1,1, 8.671, 10491.753, 439.372, 52838.029 24/05/14,06:52:41,05,08,1, 11.9,1,1, 8.671, 10491.771, 438.875, 52838.974 24/05/14,06:52:41,06,08,1, 11.9,1,1, 8.671, 10492.312, 439.142, 52838.500 24/05/14,06:52:41,07,08,1, 11.9,1,1, 8.671, 10491.438, 439.020, 52837.808 24/05/14,06:52:41,08,08,1, 11.9,1,1, 8.671, 10491.669, 438.760, 52838.764 24/05/14,06:52:41,09,08,1, 11.9,1,1, 8.671, 10491.718, 439.319, 52837.731 24/05/14,06:52:41,10,08,1, 11.9,1,1, 8.671, 10491.175, 438.943, 52838.240 24/05/14,06:52:41,11,08,1, 11.9,1,1, 8.671, 10492.046, 439.051, 52838.876 24/05/14,06:52:41,12,08,1, 11.9,1,1, 8.671, 10491.788, 439.304, 52837.968 24/05/14,06:52:41,13,08,1, 11.9,1,1, 8.671, 10491.759, 438.910, 52838.986 24/05/14,06:52:41,14,08,1, 11.9,1,1, 8.671, 10492.246, 439.064, 52838.326 24/05/14,06:52:41,15,08,1, 11.9,1,1, 8.671, 10491.353, 439.051, 52837.762 24/05/14,06:52:41,16,08,1, 11.9,1,1, 8.671, 10491.668, 438.758, 52838.653 24/05/14,06:52:41,17,08,1, 11.9,1,1, 8.671, 10491.659, 439.272, 52837.605 24/05/14,06:52:41,18,08,1, 11.9,1,1, 8.671, 10491.171, 438.979, 52838.237 24/05/14,06:52:41,19,08,1, 11.9,1,1, 8.671, 10492.120, 439.095, 52838.798 24/05/14,06:52:42,00,08,1, 11.9,1,1, 8.673, 10492.113, 439.095, 52838.798 24/05/14,06:52:42,01,08,1, 11.9,1,1, 8.673, 10491.602, 439.331, 52837.741 24/05/14,06:52:42,02,08,1, 11.9,1,1, 8.673, 10491.442, 438.958, 52838.803 24/05/14,06:52:42,03,08,1, 11.9,1,1, 8.673, 10492.221, 439.227, 52838.851 24/05/14,06:52:42,04,08,1, 11.9,1,1, 8.673, 10491.565, 439.113, 52837.871 24/05/14,06:52:42,05,08,1, 11.9,1,1, 8.673, 10491.677, 438.739, 52838.934 24/05/14,06:52:42,06,08,1, 11.9,1,1, 8.673, 10491.818, 439.187, 52837.895 24/05/14,06:52:42,07,08,1, 11.9,1,1, 8.673, 10491.049, 438.943, 52837.907 24/05/14,06:52:42,08,08,1, 11.9,1,1, 8.673, 10491.657, 438.968, 52838.725 24/05/14,06:52:42,09,08,1, 11.9,1,1, 8.673, 10491.595, 439.392, 52837.818 24/05/14,06:52:42,10,08,1, 11.9,1,1, 8.673, 10491.462, 438.909, 52838.697 24/05/14,06:52:42,11,08,1, 11.9,1,1, 8.673, 10492.260, 439.084, 52838.647 24/05/14,06:52:42,12,08,1, 11.9,1,1, 8.673, 10491.580, 439.157, 52837.899 24/05/14,06:52:42,13,08,1, 11.9,1,1, 8.673, 10491.640, 438.712, 52838.848 24/05/14,06:52:42,14,08,1, 11.9,1,1, 8.673, 10491.761, 439.092, 52837.750 24/05/14,06:52:42,15,08,1, 11.9,1,1, 8.673, 10490.994, 438.979, 52837.865 24/05/14,06:52:42,16,08,1, 11.9,1,1, 8.673, 10491.775, 438.987, 52838.634 24/05/14,06:52:42,17,08,1, 11.9,1,1, 8.673, 10491.621, 439.327, 52837.815 24/05/14,06:52:42,18,08,1, 11.9,1,1, 8.673, 10491.479, 438.869, 52838.792 24/05/14,06:52:42,19,08,1, 11.9,1,1, 8.673, 10492.255, 439.158, 52838.601 24/05/14,06:52:43,00,08,1, 11.9,1,1, 8.673, 10492.254, 439.158, 52838.601 24/05/14,06:52:43,01,08,1, 11.9,1,1, 8.673, 10491.539, 439.275, 52837.810 24/05/14,06:52:43,02,08,1, 11.9,1,1, 8.673, 10491.678, 438.840, 52839.016 24/05/14,06:52:43,03,08,1, 11.9,1,1, 8.673, 10491.941, 439.080, 52838.051 24/05/14,06:52:43,04,08,1, 11.9,1,1, 8.673, 10491.069, 438.986, 52837.728 24/05/14,06:52:43,05,08,1, 11.9,1,1, 8.673, 10491.494, 438.776, 52838.618 24/05/14,06:52:43,06,08,1, 11.9,1,1, 8.673, 10491.433, 439.294, 52837.541 24/05/14,06:52:43,07,08,1, 11.9,1,1, 8.673, 10491.139, 438.938, 52838.379 24/05/14,06:52:43,08,08,1, 11.9,1,1, 8.673, 10492.026, 439.015, 52838.793 24/05/14,06:52:43,09,08,1, 11.9,1,1, 8.673, 10491.535, 439.304, 52837.940 24/05/14,06:52:43,10,08,1, 11.9,1,1, 8.673, 10491.604, 438.808, 52838.898 24/05/14,06:52:43,11,08,1, 11.9,1,1, 8.673, 10491.924, 439.047, 52838.020 24/05/14,06:52:43,12,08,1, 11.9,1,1, 8.673, 10491.034, 438.895, 52837.692 24/05/14,06:52:43,13,08,1, 11.9,1,1, 8.673, 10491.525, 438.786, 52838.563 24/05/14,06:52:43,14,08,1, 11.9,1,1, 8.673, 10491.417, 439.263, 52837.493 24/05/14,06:52:43,15,08,1, 11.9,1,1, 8.673, 10491.134, 438.982, 52838.417 24/05/14,06:52:43,16,08,1, 11.9,1,1, 8.673, 10491.979, 439.067, 52838.776 24/05/14,06:52:43,17,08,1, 11.9,1,1, 8.673, 10491.526, 439.234, 52837.885 24/05/14,06:52:43,18,08,1, 11.9,1,1, 8.673, 10491.619, 438.781, 52838.979 24/05/14,06:52:43,19,08,1, 11.9,1,1, 8.673, 10491.858, 439.091, 52838.028 24/05/14,06:52:44,00,08,1, 11.9,1,1, 8.679, 10491.854, 439.091, 52838.028 24/05/14,06:52:44,01,08,1, 11.9,1,1, 8.679, 10491.139, 439.063, 52837.732 24/05/14,06:52:44,02,08,1, 11.9,1,1, 8.679, 10491.480, 438.694, 52838.601 24/05/14,06:52:44,03,08,1, 11.9,1,1, 8.679, 10491.470, 439.165, 52837.410 24/05/14,06:52:44,04,08,1, 11.9,1,1, 8.679, 10490.839, 439.000, 52837.967 24/05/14,06:52:44,05,08,1, 11.9,1,1, 8.679, 10491.645, 438.972, 52838.710 24/05/14,06:52:44,06,08,1, 11.9,1,1, 8.679, 10491.386, 439.318, 52837.689 24/05/14,06:52:44,07,08,1, 11.9,1,1, 8.679, 10491.384, 438.890, 52838.874 24/05/14,06:52:44,08,08,1, 11.9,1,1, 8.679, 10492.035, 439.091, 52838.445 24/05/14,06:52:44,09,08,1, 11.9,1,1, 8.679, 10491.204, 439.026, 52837.708 24/05/14,06:52:44,10,08,1, 11.9,1,1, 8.679, 10491.629, 438.791, 52839.725 24/05/14,06:52:44,11,08,1, 11.9,1,1, 8.679, 10491.341, 438.980, 52836.713 24/05/14,06:52:44,12,08,1, 11.9,1,1, 8.679, 10490.586, 439.073, 52838.408 24/05/14,06:52:44,13,08,1, 11.9,1,1, 8.679, 10492.137, 438.996, 52839.009 24/05/14,06:52:44,14,08,1, 11.9,1,1, 8.679, 10490.939, 439.230, 52836.794 24/05/14,06:52:44,15,08,1, 11.9,1,1, 8.679, 10491.540, 438.946, 52839.779 24/05/14,06:52:44,16,08,1, 11.9,1,1, 8.679, 10492.220, 438.962, 52838.011 24/05/14,06:52:44,17,08,1, 11.9,1,1, 8.679, 10490.624, 438.960, 52837.337 24/05/14,06:52:44,18,08,1, 11.9,1,1, 8.679, 10491.850, 438.786, 52839.470 24/05/14,06:52:44,19,08,1, 11.9,1,1, 8.679, 10491.296, 439.011, 52836.605 24/05/14,06:52:45,00,08,1, 11.9,1,1, 8.673, 10491.295, 439.011, 52836.605 24/05/14,06:52:45,01,08,1, 11.9,1,1, 8.673, 10490.376, 438.942, 52837.548 24/05/14,06:52:45,02,08,1, 11.9,1,1, 8.673, 10491.853, 438.860, 52839.093 24/05/14,06:52:45,03,08,1, 11.9,1,1, 8.673, 10490.962, 439.180, 52836.633 24/05/14,06:52:45,04,08,1, 11.9,1,1, 8.673, 10490.966, 439.057, 52839.202 24/05/14,06:52:45,05,08,1, 11.9,1,1, 8.673, 10492.258, 439.019, 52838.540 24/05/14,06:52:45,06,08,1, 11.9,1,1, 8.673, 10490.814, 439.099, 52837.172 24/05/14,06:52:45,07,08,1, 11.9,1,1, 8.673, 10491.649, 438.868, 52839.507 24/05/14,06:52:45,08,08,1, 11.9,1,1, 8.673, 10491.677, 438.969, 52837.018 24/05/14,06:52:45,09,08,1, 11.9,1,1, 8.673, 10490.380, 438.930, 52837.722 24/05/14,06:52:45,10,08,1, 11.9,1,1, 8.673, 10491.772, 438.881, 52839.092 24/05/14,06:52:45,11,08,1, 11.9,1,1, 8.673, 10490.949, 439.214, 52836.536 24/05/14,06:52:45,12,08,1, 11.9,1,1, 8.673, 10491.037, 439.043, 52839.216 24/05/14,06:52:45,13,08,1, 11.9,1,1, 8.673, 10492.249, 439.022, 52838.524 24/05/14,06:52:45,14,08,1, 11.9,1,1, 8.673, 10490.777, 439.013, 52837.097 24/05/14,06:52:45,15,08,1, 11.9,1,1, 8.673, 10491.737, 438.813, 52839.612 24/05/14,06:52:45,16,08,1, 11.9,1,1, 8.673, 10491.619, 438.934, 52836.956 24/05/14,06:52:45,17,08,1, 11.9,1,1, 8.673, 10490.386, 438.969, 52837.693 24/05/14,06:52:45,18,08,1, 11.9,1,1, 8.673, 10491.850, 438.869, 52839.071 24/05/14,06:52:45,19,08,1, 11.9,1,1, 8.673, 10490.886, 439.155, 52836.692 24/05/14,06:52:46,00,07,1, 11.9,1,1, 8.677, 10490.878, 439.155, 52836.692 24/05/14,06:52:46,01,07,1, 11.9,1,1, 8.677, 10490.435, 439.018, 52838.401 24/05/14,06:52:46,02,07,1, 11.9,1,1, 8.677, 10491.992, 438.985, 52839.051 24/05/14,06:52:46,03,07,1, 11.9,1,1, 8.677, 10490.802, 439.137, 52836.846 24/05/14,06:52:46,04,07,1, 11.9,1,1, 8.677, 10491.433, 438.903, 52839.641 24/05/14,06:52:46,05,07,1, 11.9,1,1, 8.677, 10492.043, 438.929, 52837.907 24/05/14,06:52:46,06,07,1, 11.9,1,1, 8.677, 10490.491, 438.938, 52837.242 24/05/14,06:52:46,07,07,1, 11.9,1,1, 8.677, 10491.643, 438.714, 52839.238 24/05/14,06:52:46,08,07,1, 11.9,1,1, 8.677, 10491.096, 438.994, 52836.515 24/05/14,06:52:46,09,07,1, 11.9,1,1, 8.677, 10490.458, 438.968, 52838.316 24/05/14,06:52:46,10,07,1, 11.9,1,1, 8.677, 10492.000, 439.031, 52838.888 24/05/14,06:52:46,11,07,1, 11.9,1,1, 8.677, 10490.847, 439.177, 52836.900 24/05/14,06:52:46,12,07,1, 11.9,1,1, 8.677, 10491.450, 438.849, 52839.619 24/05/14,06:52:46,13,07,1, 11.9,1,1, 8.677, 10491.956, 438.918, 52837.702 24/05/14,06:52:46,14,07,1, 11.9,1,1, 8.677, 10490.439, 438.933, 52837.301 24/05/14,06:52:46,15,07,1, 11.9,1,1, 8.677, 10491.644, 438.773, 52839.318 24/05/14,06:52:46,16,07,1, 11.9,1,1, 8.677, 10491.016, 439.009, 52836.501 24/05/14,06:52:46,17,07,1, 11.9,1,1, 8.677, 10490.575, 438.988, 52838.744 24/05/14,06:52:46,18,07,1, 11.9,1,1, 8.677, 10491.897, 439.006, 52838.660 24/05/14,06:52:46,19,07,1, 11.9,1,1, 8.677, 10490.878, 439.201, 52836.884 24/05/14,06:52:47,00,07,1, 11.9,1,1, 8.676, 10490.878, 439.201, 52836.884 24/05/14,06:52:47,01,07,1, 11.9,1,1, 8.676, 10490.784, 438.969, 52839.088 24/05/14,06:52:47,02,07,1, 11.9,1,1, 8.676, 10492.055, 438.958, 52838.425 24/05/14,06:52:47,03,07,1, 11.9,1,1, 8.676, 10490.600, 439.016, 52837.036 24/05/14,06:52:47,04,07,1, 11.9,1,1, 8.676, 10491.531, 438.812, 52839.573 24/05/14,06:52:47,05,07,1, 11.9,1,1, 8.676, 10491.431, 438.880, 52836.941 24/05/14,06:52:47,06,07,1, 11.9,1,1, 8.676, 10490.160, 438.856, 52837.616 24/05/14,06:52:47,07,07,1, 11.9,1,1, 8.676, 10491.672, 438.813, 52839.027 24/05/14,06:52:47,08,07,1, 11.9,1,1, 8.676, 10490.741, 439.122, 52836.559 24/05/14,06:52:47,09,07,1, 11.9,1,1, 8.676, 10490.843, 438.990, 52839.191 24/05/14,06:52:47,10,07,1, 11.9,1,1, 8.676, 10492.134, 438.987, 52838.395 24/05/14,06:52:47,11,07,1, 11.9,1,1, 8.676, 10490.595, 438.948, 52837.092 24/05/14,06:52:47,12,07,1, 11.9,1,1, 8.676, 10491.483, 438.772, 52839.496 24/05/14,06:52:47,13,07,1, 11.9,1,1, 8.676, 10491.409, 438.862, 52836.886 24/05/14,06:52:47,14,07,1, 11.9,1,1, 8.676, 10490.161, 438.886, 52837.654 24/05/14,06:52:47,15,07,1, 11.9,1,1, 8.676, 10491.676, 438.777, 52838.985 24/05/14,06:52:47,16,07,1, 11.9,1,1, 8.676, 10490.725, 439.080, 52836.598 24/05/14,06:52:47,17,07,1, 11.9,1,1, 8.676, 10490.844, 438.978, 52839.357 24/05/14,06:52:47,18,07,1, 11.9,1,1, 8.676, 10492.034, 438.965, 52838.345 24/05/14,06:52:47,19,07,1, 11.9,1,1, 8.676, 10490.554, 438.937, 52837.087 24/05/14,06:52:48,00,07,1, 11.9,1,1, 8.678, 10490.552, 438.937, 52837.087 24/05/14,06:52:48,01,07,1, 11.9,1,1, 8.678, 10491.145, 438.881, 52839.546 24/05/14,06:52:48,02,07,1, 11.9,1,1, 8.678, 10491.854, 438.850, 52837.681 24/05/14,06:52:48,03,07,1, 11.9,1,1, 8.678, 10490.353, 438.825, 52837.180 24/05/14,06:52:48,04,07,1, 11.9,1,1, 8.678, 10491.434, 438.666, 52839.198 24/05/14,06:52:48,05,07,1, 11.9,1,1, 8.678, 10490.872, 438.877, 52836.354 24/05/14,06:52:48,06,07,1, 11.9,1,1, 8.678, 10490.269, 438.936, 52838.310 24/05/14,06:52:48,07,07,1, 11.9,1,1, 8.678, 10491.803, 438.943, 52838.762 24/05/14,06:52:48,08,07,1, 11.9,1,1, 8.678, 10490.585, 439.041, 52836.683 24/05/14,06:52:48,09,07,1, 11.9,1,1, 8.678, 10491.202, 438.811, 52839.533 24/05/14,06:52:48,10,07,1, 11.9,1,1, 8.678, 10491.800, 438.801, 52837.662 24/05/14,06:52:48,11,07,1, 11.9,1,1, 8.678, 10490.234, 438.849, 52837.225 24/05/14,06:52:48,12,07,1, 11.9,1,1, 8.678, 10491.490, 438.738, 52839.246 24/05/14,06:52:48,13,07,1, 11.9,1,1, 8.678, 10490.814, 438.927, 52836.393 24/05/14,06:52:48,14,07,1, 11.9,1,1, 8.678, 10490.257, 438.914, 52838.276 24/05/14,06:52:48,15,07,1, 11.9,1,1, 8.678, 10491.837, 438.876, 52838.653 24/05/14,06:52:48,16,07,1, 11.9,1,1, 8.678, 10490.570, 439.028, 52836.828 24/05/14,06:52:48,17,07,1, 11.9,1,1, 8.678, 10491.232, 438.807, 52839.591 24/05/14,06:52:48,18,07,1, 11.9,1,1, 8.678, 10491.734, 438.788, 52837.493 24/05/14,06:52:48,19,07,1, 11.9,1,1, 8.678, 10490.218, 438.807, 52837.223 24/05/14,06:52:49,00,07,1, 11.9,1,1, 8.679, 10490.218, 438.807, 52837.223 24/05/14,06:52:49,01,07,1, 11.9,1,1, 8.679, 10491.290, 438.722, 52839.395 24/05/14,06:52:49,02,07,1, 11.9,1,1, 8.679, 10491.336, 438.759, 52836.864 24/05/14,06:52:49,03,07,1, 11.9,1,1, 8.679, 10490.022, 438.770, 52837.397 24/05/14,06:52:49,04,07,1, 11.9,1,1, 8.679, 10491.389, 438.710, 52838.904 24/05/14,06:52:49,05,07,1, 11.9,1,1, 8.679, 10490.551, 438.937, 52836.244 24/05/14,06:52:49,06,07,1, 11.9,1,1, 8.679, 10490.527, 438.890, 52838.854 24/05/14,06:52:49,07,07,1, 11.9,1,1, 8.679, 10491.886, 438.852, 52838.483 24/05/14,06:52:49,08,07,1, 11.9,1,1, 8.679, 10490.386, 438.982, 52836.889 24/05/14,06:52:49,09,07,1, 11.9,1,1, 8.679, 10491.304, 438.678, 52839.499 24/05/14,06:52:49,10,07,1, 11.9,1,1, 8.679, 10491.280, 438.783, 52836.956 24/05/14,06:52:49,11,07,1, 11.9,1,1, 8.679, 10489.968, 438.778, 52837.415 24/05/14,06:52:49,12,07,1, 11.9,1,1, 8.679, 10491.429, 438.729, 52838.858 24/05/14,06:52:49,13,07,1, 11.9,1,1, 8.679, 10490.542, 438.991, 52836.336 24/05/14,06:52:49,14,07,1, 11.9,1,1, 8.679, 10490.594, 438.926, 52838.945 24/05/14,06:52:49,15,07,1, 11.9,1,1, 8.679, 10491.891, 438.869, 52838.484 24/05/14,06:52:49,16,07,1, 11.9,1,1, 8.679, 10490.439, 438.961, 52836.992 24/05/14,06:52:49,17,07,1, 11.9,1,1, 8.679, 10491.263, 438.645, 52839.482 24/05/14,06:52:49,18,07,1, 11.9,1,1, 8.679, 10491.218, 438.808, 52836.840 24/05/14,06:52:49,19,07,1, 11.9,1,1, 8.679, 10489.984, 438.837, 52837.417 24/05/14,06:52:50,00,07,1, 11.8,1,1, 8.678, 10489.976, 438.837, 52837.417 24/05/14,06:52:50,01,07,1, 11.8,1,1, 8.678, 10491.222, 438.595, 52839.214 24/05/14,06:52:50,02,07,1, 11.8,1,1, 8.678, 10490.862, 438.806, 52836.508 24/05/14,06:52:50,03,07,1, 11.8,1,1, 8.678, 10489.930, 438.863, 52837.834 24/05/14,06:52:50,04,07,1, 11.8,1,1, 8.678, 10491.501, 438.840, 52838.773 24/05/14,06:52:50,05,07,1, 11.8,1,1, 8.678, 10490.402, 439.019, 52836.497 24/05/14,06:52:50,06,07,1, 11.8,1,1, 8.678, 10490.781, 438.796, 52839.228 24/05/14,06:52:50,07,07,1, 11.8,1,1, 8.678, 10491.688, 438.806, 52837.915 24/05/14,06:52:50,08,07,1, 11.8,1,1, 8.678, 10490.203, 438.858, 52837.015 24/05/14,06:52:50,09,07,1, 11.8,1,1, 8.678, 10491.194, 438.575, 52839.192 24/05/14,06:52:50,10,07,1, 11.8,1,1, 8.678, 10490.783, 438.815, 52836.458 24/05/14,06:52:50,11,07,1, 11.8,1,1, 8.678, 10489.936, 438.825, 52837.854 24/05/14,06:52:50,12,07,1, 11.8,1,1, 8.678, 10491.504, 438.841, 52838.921 24/05/14,06:52:50,13,07,1, 11.8,1,1, 8.678, 10490.366, 439.022, 52836.552 24/05/14,06:52:50,14,07,1, 11.8,1,1, 8.678, 10490.820, 438.812, 52839.199 24/05/14,06:52:50,15,07,1, 11.8,1,1, 8.678, 10491.712, 438.765, 52837.759 24/05/14,06:52:50,16,07,1, 11.8,1,1, 8.678, 10490.147, 438.809, 52837.026 24/05/14,06:52:50,17,07,1, 11.8,1,1, 8.678, 10491.240, 438.624, 52839.253 24/05/14,06:52:50,18,07,1, 11.8,1,1, 8.678, 10490.763, 438.803, 52836.443 24/05/14,06:52:50,19,07,1, 11.8,1,1, 8.678, 10489.906, 438.795, 52837.894 24/05/14,06:52:51,00,07,1, 11.9,1,1, 8.674, 10489.901, 438.795, 52837.894 24/05/14,06:52:51,01,07,1, 11.9,1,1, 8.674, 10491.096, 438.576, 52839.001 24/05/14,06:52:51,02,07,1, 11.9,1,1, 8.674, 10490.532, 438.810, 52836.306 24/05/14,06:52:51,03,07,1, 11.9,1,1, 8.674, 10489.944, 438.806, 52838.191 24/05/14,06:52:51,04,07,1, 11.9,1,1, 8.674, 10491.498, 438.768, 52838.630 24/05/14,06:52:51,05,07,1, 11.9,1,1, 8.674, 10490.292, 438.926, 52836.647 24/05/14,06:52:51,06,07,1, 11.9,1,1, 8.674, 10490.873, 438.681, 52839.365 24/05/14,06:52:51,07,07,1, 11.9,1,1, 8.674, 10491.466, 438.762, 52837.463 24/05/14,06:52:51,08,07,1, 11.9,1,1, 8.674, 10489.938, 438.686, 52837.014 24/05/14,06:52:51,09,07,1, 11.9,1,1, 8.674, 10491.080, 438.532, 52838.969 24/05/14,06:52:51,10,07,1, 11.9,1,1, 8.674, 10490.523, 438.830, 52836.271 24/05/14,06:52:51,11,07,1, 11.9,1,1, 8.674, 10489.969, 438.821, 52838.174 24/05/14,06:52:51,12,07,1, 11.9,1,1, 8.674, 10491.485, 438.776, 52838.498 24/05/14,06:52:51,13,07,1, 11.9,1,1, 8.674, 10490.302, 438.929, 52836.647 24/05/14,06:52:51,14,07,1, 11.9,1,1, 8.674, 10490.912, 438.702, 52839.336 24/05/14,06:52:51,15,07,1, 11.9,1,1, 8.674, 10491.422, 438.737, 52837.402 24/05/14,06:52:51,16,07,1, 11.9,1,1, 8.674, 10489.892, 438.719, 52837.016 24/05/14,06:52:51,17,07,1, 11.9,1,1, 8.674, 10491.126, 438.542, 52838.979 24/05/14,06:52:51,18,07,1, 11.9,1,1, 8.674, 10490.464, 438.783, 52836.225 24/05/14,06:52:51,19,07,1, 11.9,1,1, 8.674, 10489.962, 438.776, 52838.214 24/05/14,06:52:52,00,07,1, 11.9,1,1, 8.675, 10489.960, 438.776, 52838.214 24/05/14,06:52:52,01,07,1, 11.9,1,1, 8.675, 10491.072, 438.548, 52838.812 24/05/14,06:52:52,02,07,1, 11.9,1,1, 8.675, 10490.316, 438.835, 52836.197 24/05/14,06:52:52,03,07,1, 11.9,1,1, 8.675, 10490.021, 438.729, 52838.388 24/05/14,06:52:52,04,07,1, 11.9,1,1, 8.675, 10491.512, 438.741, 52838.363 24/05/14,06:52:52,05,07,1, 11.9,1,1, 8.675, 10490.196, 438.862, 52836.695 24/05/14,06:52:52,06,07,1, 11.9,1,1, 8.675, 10490.918, 438.556, 52839.385 24/05/14,06:52:52,07,07,1, 11.9,1,1, 8.675, 10491.184, 438.624, 52837.084 24/05/14,06:52:52,08,07,1, 11.9,1,1, 8.675, 10489.685, 438.665, 52837.151 24/05/14,06:52:52,09,07,1, 11.9,1,1, 8.675, 10491.033, 438.578, 52838.805 24/05/14,06:52:52,10,07,1, 11.9,1,1, 8.675, 10490.287, 438.827, 52836.196 24/05/14,06:52:52,11,07,1, 11.9,1,1, 8.675, 10490.027, 438.745, 52838.450 24/05/14,06:52:52,12,07,1, 11.9,1,1, 8.675, 10491.534, 438.778, 52838.342 24/05/14,06:52:52,13,07,1, 11.9,1,1, 8.675, 10490.119, 438.867, 52836.610 24/05/14,06:52:52,14,07,1, 11.9,1,1, 8.675, 10490.939, 438.628, 52839.392 24/05/14,06:52:52,15,07,1, 11.9,1,1, 8.675, 10491.121, 438.571, 52836.919 24/05/14,06:52:52,16,07,1, 11.9,1,1, 8.675, 10489.709, 438.643, 52837.009 24/05/14,06:52:52,17,07,1, 11.9,1,1, 8.675, 10491.082, 438.553, 52838.789 24/05/14,06:52:52,18,07,1, 11.9,1,1, 8.675, 10490.298, 438.851, 52836.160 24/05/14,06:52:52,19,07,1, 11.9,1,1, 8.675, 10490.021, 438.770, 52838.507 24/05/14,06:52:53,00,07,1, 11.8,1,1, 8.679, 10490.018, 438.770, 52838.507 24/05/14,06:52:53,01,07,1, 11.8,1,1, 8.679, 10490.956, 438.505, 52838.634 24/05/14,06:52:53,02,07,1, 11.8,1,1, 8.679, 10490.164, 438.798, 52836.086 24/05/14,06:52:53,03,07,1, 11.8,1,1, 8.679, 10490.115, 438.733, 52838.601 24/05/14,06:52:53,04,07,1, 11.8,1,1, 8.679, 10491.400, 438.665, 52838.220 24/05/14,06:52:53,05,07,1, 11.8,1,1, 8.679, 10490.033, 438.743, 52836.567 24/05/14,06:52:53,06,07,1, 11.8,1,1, 8.679, 10490.902, 438.489, 52839.133 24/05/14,06:52:53,07,07,1, 11.8,1,1, 8.679, 10490.919, 438.623, 52836.796 24/05/14,06:52:53,08,07,1, 11.8,1,1, 8.679, 10489.621, 438.637, 52837.218 24/05/14,06:52:53,09,07,1, 11.8,1,1, 8.679, 10490.974, 438.475, 52838.705 24/05/14,06:52:53,10,07,1, 11.8,1,1, 8.679, 10490.091, 438.785, 52836.226 24/05/14,06:52:53,11,07,1, 11.8,1,1, 8.679, 10490.081, 438.689, 52838.668 24/05/14,06:52:53,12,07,1, 11.8,1,1, 8.679, 10491.375, 438.717, 52838.202 24/05/14,06:52:53,13,07,1, 11.8,1,1, 8.679, 10490.008, 438.702, 52836.633 24/05/14,06:52:53,14,07,1, 11.8,1,1, 8.679, 10490.859, 438.463, 52839.158 24/05/14,06:52:53,15,07,1, 11.8,1,1, 8.679, 10490.913, 438.595, 52836.658 24/05/14,06:52:53,16,07,1, 11.8,1,1, 8.679, 10489.578, 438.613, 52837.086 24/05/14,06:52:53,17,07,1, 11.8,1,1, 8.679, 10490.995, 438.481, 52838.647 24/05/14,06:52:53,18,07,1, 11.8,1,1, 8.679, 10490.098, 438.742, 52836.125 24/05/14,06:52:53,19,07,1, 11.8,1,1, 8.679, 10490.109, 438.682, 52838.644 24/05/14,06:52:54,00,07,1, 11.8,1,1, 8.669, 10490.102, 438.682, 52838.644 24/05/14,06:52:54,01,07,1, 11.8,1,1, 8.669, 10490.910, 438.485, 52838.657 24/05/14,06:52:54,02,07,1, 11.8,1,1, 8.669, 10490.032, 438.777, 52836.170 24/05/14,06:52:54,03,07,1, 11.8,1,1, 8.669, 10490.036, 438.630, 52838.672 24/05/14,06:52:54,04,07,1, 11.8,1,1, 8.669, 10491.351, 438.602, 52838.084 24/05/14,06:52:54,05,07,1, 11.8,1,1, 8.669, 10489.890, 438.655, 52836.542 24/05/14,06:52:54,06,07,1, 11.8,1,1, 8.669, 10490.799, 438.428, 52839.244 24/05/14,06:52:54,07,07,1, 11.8,1,1, 8.669, 10490.719, 438.477, 52836.542 24/05/14,06:52:54,08,07,1, 11.8,1,1, 8.669, 10489.440, 438.530, 52837.056 24/05/14,06:52:54,09,07,1, 11.8,1,1, 8.669, 10490.911, 438.457, 52838.582 24/05/14,06:52:54,10,07,1, 11.8,1,1, 8.669, 10489.976, 438.770, 52836.146 24/05/14,06:52:54,11,07,1, 11.8,1,1, 8.669, 10490.012, 438.639, 52838.648 24/05/14,06:52:54,12,07,1, 11.8,1,1, 8.669, 10491.268, 438.615, 52838.055 24/05/14,06:52:54,13,07,1, 11.8,1,1, 8.669, 10489.819, 438.676, 52836.594 24/05/14,06:52:54,14,07,1, 11.8,1,1, 8.669, 10490.770, 438.411, 52839.089 24/05/14,06:52:54,15,07,1, 11.8,1,1, 8.669, 10490.740, 438.483, 52836.557 24/05/14,06:52:54,16,07,1, 11.8,1,1, 8.669, 10489.421, 438.542, 52837.202 24/05/14,06:52:54,17,07,1, 11.8,1,1, 8.669, 10490.892, 438.444, 52838.730 24/05/14,06:52:54,18,07,1, 11.8,1,1, 8.669, 10489.963, 438.729, 52836.135 24/05/14,06:52:54,19,07,1, 11.8,1,1, 8.669, 10489.997, 438.681, 52838.643 24/05/14,06:52:55,00,07,1, 12.0,1,1, 8.671, 10489.993, 438.681, 52838.643 24/05/14,06:52:55,01,07,1, 12.0,1,1, 8.671, 10490.845, 438.449, 52838.743 24/05/14,06:52:55,02,07,1, 12.0,1,1, 8.671, 10489.842, 438.661, 52835.989 24/05/14,06:52:55,03,07,1, 12.0,1,1, 8.671, 10489.903, 438.553, 52838.538 24/05/14,06:52:55,04,07,1, 12.0,1,1, 8.671, 10491.262, 438.587, 52838.190 24/05/14,06:52:55,05,07,1, 12.0,1,1, 8.671, 10489.748, 438.588, 52836.640 24/05/14,06:52:55,06,07,1, 12.0,1,1, 8.671, 10490.665, 438.348, 52839.076 24/05/14,06:52:55,07,07,1, 12.0,1,1, 8.671, 10490.601, 438.451, 52836.520 24/05/14,06:52:55,08,07,1, 12.0,1,1, 8.671, 10489.306, 438.483, 52837.129 24/05/14,06:52:55,09,07,1, 12.0,1,1, 8.671, 10490.761, 438.424, 52838.580 24/05/14,06:52:55,10,07,1, 12.0,1,1, 8.671, 10489.892, 438.646, 52835.982 24/05/14,06:52:55,11,07,1, 12.0,1,1, 8.671, 10489.931, 438.526, 52838.675 24/05/14,06:52:55,12,07,1, 12.0,1,1, 8.671, 10491.197, 438.592, 52838.077 24/05/14,06:52:55,13,07,1, 12.0,1,1, 8.671, 10489.733, 438.615, 52836.631 24/05/14,06:52:55,14,07,1, 12.0,1,1, 8.671, 10490.627, 438.355, 52839.133 24/05/14,06:52:55,15,07,1, 12.0,1,1, 8.671, 10490.557, 438.418, 52836.543 24/05/14,06:52:55,16,07,1, 12.0,1,1, 8.671, 10489.292, 438.464, 52837.035 24/05/14,06:52:55,17,07,1, 12.0,1,1, 8.671, 10490.772, 438.383, 52838.516 24/05/14,06:52:55,18,07,1, 12.0,1,1, 8.671, 10489.866, 438.684, 52835.992 24/05/14,06:52:55,19,07,1, 12.0,1,1, 8.671, 10489.860, 438.525, 52838.591 24/05/14,06:52:56,00,07,1, 11.9,1,1, 8.670, 10489.860, 438.525, 52838.591 24/05/14,06:52:56,01,07,1, 11.9,1,1, 8.670, 10491.179, 438.402, 52839.198 24/05/14,06:52:56,02,07,1, 11.9,1,1, 8.670, 10489.467, 438.431, 52834.955 24/05/14,06:52:56,03,07,1, 11.9,1,1, 8.670, 10489.617, 438.615, 52839.150 24/05/14,06:52:56,04,07,1, 11.9,1,1, 8.670, 10491.516, 438.453, 52837.961 24/05/14,06:52:56,05,07,1, 11.9,1,1, 8.670, 10489.128, 438.454, 52835.702 24/05/14,06:52:56,06,07,1, 11.9,1,1, 8.670, 10490.825, 438.423, 52840.081 24/05/14,06:52:56,07,07,1, 11.9,1,1, 8.670, 10490.671, 438.275, 52835.789 24/05/14,06:52:56,08,07,1, 11.9,1,1, 8.670, 10488.749, 438.420, 52836.956 24/05/14,06:52:56,09,07,1, 11.9,1,1, 8.670, 10491.193, 438.429, 52839.302 24/05/14,06:52:56,10,07,1, 11.9,1,1, 8.670, 10489.403, 438.392, 52834.927 24/05/14,06:52:56,11,07,1, 11.9,1,1, 8.670, 10489.633, 438.626, 52839.162 24/05/14,06:52:56,12,07,1, 11.9,1,1, 8.670, 10491.515, 438.438, 52837.976 24/05/14,06:52:56,13,07,1, 11.9,1,1, 8.670, 10489.067, 438.432, 52835.703 24/05/14,06:52:56,14,07,1, 11.9,1,1, 8.670, 10490.837, 438.417, 52840.091 24/05/14,06:52:56,15,07,1, 11.9,1,1, 8.670, 10490.675, 438.229, 52835.823 24/05/14,06:52:56,16,07,1, 11.9,1,1, 8.670, 10488.775, 438.419, 52836.995 24/05/14,06:52:56,17,07,1, 11.9,1,1, 8.670, 10491.158, 438.330, 52839.206 24/05/14,06:52:56,18,07,1, 11.9,1,1, 8.670, 10489.424, 438.383, 52834.829 24/05/14,06:52:56,19,07,1, 11.9,1,1, 8.670, 10489.624, 438.602, 52839.119 24/05/14,06:52:57,00,07,1, 11.9,1,1, 8.676, 10489.618, 438.602, 52839.119 24/05/14,06:52:57,01,07,1, 11.9,1,1, 8.676, 10490.724, 438.387, 52839.414 24/05/14,06:52:57,02,07,1, 11.9,1,1, 8.676, 10489.835, 438.364, 52835.168 24/05/14,06:52:57,03,07,1, 11.9,1,1, 8.676, 10489.129, 438.417, 52838.150 24/05/14,06:52:57,04,07,1, 11.9,1,1, 8.676, 10491.377, 438.460, 52838.842 24/05/14,06:52:57,05,07,1, 11.9,1,1, 8.676, 10489.296, 438.390, 52835.493 24/05/14,06:52:57,06,07,1, 11.9,1,1, 8.676, 10490.294, 438.374, 52839.753 24/05/14,06:52:57,07,07,1, 11.9,1,1, 8.676, 10490.916, 438.300, 52836.798 24/05/14,06:52:57,08,07,1, 11.9,1,1, 8.676, 10488.964, 438.249, 52836.367 24/05/14,06:52:57,09,07,1, 11.9,1,1, 8.676, 10490.457, 438.292, 52838.973 24/05/14,06:52:57,10,07,1, 11.9,1,1, 8.676, 10490.126, 438.479, 52836.266 24/05/14,06:52:57,11,07,1, 11.9,1,1, 8.676, 10489.162, 438.284, 52837.674 24/05/14,06:52:57,12,07,1, 11.9,1,1, 8.676, 10490.935, 438.463, 52838.757 24/05/14,06:52:57,13,07,1, 11.9,1,1, 8.676, 10489.708, 438.442, 52836.235 24/05/14,06:52:57,14,07,1, 11.9,1,1, 8.676, 10489.850, 438.271, 52838.706 24/05/14,06:52:57,15,07,1, 11.9,1,1, 8.676, 10490.894, 438.439, 52837.498 24/05/14,06:52:57,16,07,1, 11.9,1,1, 8.676, 10489.141, 438.264, 52836.314 24/05/14,06:52:57,17,07,1, 11.9,1,1, 8.676, 10490.336, 438.269, 52839.022 24/05/14,06:52:57,18,07,1, 11.9,1,1, 8.676, 10490.183, 438.471, 52836.299 24/05/14,06:52:57,19,07,1, 11.9,1,1, 8.676, 10489.175, 438.271, 52837.470 24/05/14,06:52:58,00,07,1, 11.9,1,1, 8.675, 10489.167, 438.271, 52837.470 24/05/14,06:52:58,01,07,1, 11.9,1,1, 8.675, 10489.626, 438.090, 52838.015 24/05/14,06:52:58,02,07,1, 11.9,1,1, 8.675, 10490.403, 438.592, 52837.526 24/05/14,06:52:58,03,07,1, 11.9,1,1, 8.675, 10489.157, 438.138, 52836.798 24/05/14,06:52:58,04,07,1, 11.9,1,1, 8.675, 10490.186, 438.358, 52838.608 24/05/14,06:52:58,05,07,1, 11.9,1,1, 8.675, 10490.195, 438.523, 52836.936 24/05/14,06:52:58,06,07,1, 11.9,1,1, 8.675, 10489.448, 438.051, 52837.578 24/05/14,06:52:58,07,07,1, 11.9,1,1, 8.675, 10490.628, 438.528, 52838.236 24/05/14,06:52:58,08,07,1, 11.9,1,1, 8.675, 10489.619, 438.207, 52836.417 24/05/14,06:52:58,09,07,1, 11.9,1,1, 8.675, 10489.617, 438.114, 52838.118 24/05/14,06:52:58,10,07,1, 11.9,1,1, 8.675, 10490.349, 438.575, 52837.514 24/05/14,06:52:58,11,07,1, 11.9,1,1, 8.675, 10489.181, 438.103, 52836.574 24/05/14,06:52:58,12,07,1, 11.9,1,1, 8.675, 10490.160, 438.348, 52838.503 24/05/14,06:52:58,13,07,1, 11.9,1,1, 8.675, 10490.148, 438.511, 52836.839 24/05/14,06:52:58,14,07,1, 11.9,1,1, 8.675, 10489.454, 438.020, 52837.447 24/05/14,06:52:58,15,07,1, 11.9,1,1, 8.675, 10490.625, 438.470, 52838.275 24/05/14,06:52:58,16,07,1, 11.9,1,1, 8.675, 10489.654, 438.196, 52836.379 24/05/14,06:52:58,17,07,1, 11.9,1,1, 8.675, 10489.627, 438.038, 52837.958 24/05/14,06:52:58,18,07,1, 11.9,1,1, 8.675, 10490.346, 438.554, 52837.486 24/05/14,06:52:58,19,07,1, 11.9,1,1, 8.675, 10489.174, 438.045, 52836.730 24/05/14,06:52:59,00,07,1, 11.9,1,1, 8.681, 10489.167, 438.045, 52836.730 24/05/14,06:52:59,01,07,1, 11.9,1,1, 8.681, 10489.739, 438.009, 52838.377 24/05/14,06:52:59,02,07,1, 11.9,1,1, 8.681, 10490.231, 438.392, 52837.014 24/05/14,06:52:59,03,07,1, 11.9,1,1, 8.681, 10488.864, 438.117, 52836.705 24/05/14,06:52:59,04,07,1, 11.9,1,1, 8.681, 10490.422, 438.177, 52838.092 24/05/14,06:52:59,05,07,1, 11.9,1,1, 8.681, 10489.524, 438.408, 52836.305 24/05/14,06:52:59,06,07,1, 11.9,1,1, 8.681, 10489.688, 438.131, 52838.416 24/05/14,06:52:59,07,07,1, 11.9,1,1, 8.681, 10490.457, 438.267, 52837.390 24/05/14,06:52:59,08,07,1, 11.9,1,1, 8.681, 10489.234, 438.233, 52836.639 24/05/14,06:52:59,09,07,1, 11.9,1,1, 8.681, 10490.066, 437.974, 52838.476 24/05/14,06:52:59,10,07,1, 11.9,1,1, 8.681, 10489.912, 438.311, 52836.442 24/05/14,06:52:59,11,07,1, 11.9,1,1, 8.681, 10489.098, 438.146, 52837.390 24/05/14,06:52:59,12,07,1, 11.9,1,1, 8.681, 10490.337, 438.222, 52838.308 24/05/14,06:52:59,13,07,1, 11.9,1,1, 8.681, 10489.472, 438.433, 52836.468 24/05/14,06:52:59,14,07,1, 11.9,1,1, 8.681, 10489.661, 438.116, 52838.413 24/05/14,06:52:59,15,07,1, 11.9,1,1, 8.681, 10490.449, 438.265, 52837.511 24/05/14,06:52:59,16,07,1, 11.9,1,1, 8.681, 10489.198, 438.272, 52836.689 24/05/14,06:52:59,17,07,1, 11.9,1,1, 8.681, 10490.095, 438.012, 52838.430 24/05/14,06:52:59,18,07,1, 11.9,1,1, 8.681, 10489.901, 438.309, 52836.435 24/05/14,06:52:59,19,07,1, 11.9,1,1, 8.681, 10489.059, 438.148, 52837.365 24/05/14,06:53:00,00,08,1, 11.9,1,1, 8.675, 10489.058, 438.148, 52837.365 24/05/14,06:53:00,01,08,1, 11.9,1,1, 8.675, 10489.906, 437.947, 52838.480 24/05/14,06:53:00,02,08,1, 11.9,1,1, 8.675, 10489.944, 438.158, 52836.522 24/05/14,06:53:00,03,08,1, 11.9,1,1, 8.675, 10488.945, 438.079, 52837.215 24/05/14,06:53:00,04,08,1, 11.9,1,1, 8.675, 10490.107, 438.044, 52838.177 24/05/14,06:53:00,05,08,1, 11.9,1,1, 8.675, 10489.391, 438.328, 52836.266 24/05/14,06:53:00,06,08,1, 11.9,1,1, 8.675, 10489.495, 438.025, 52838.213 24/05/14,06:53:00,07,08,1, 11.9,1,1, 8.675, 10490.449, 438.147, 52837.621 24/05/14,06:53:00,08,08,1, 11.9,1,1, 8.675, 10488.950, 438.100, 52836.065 24/05/14,06:53:00,09,08,1, 11.9,1,1, 8.675, 10490.201, 437.956, 52839.048 24/05/14,06:53:00,10,08,1, 11.9,1,1, 8.675, 10489.778, 438.034, 52835.636 24/05/14,06:53:00,11,08,1, 11.9,1,1, 8.675, 10488.522, 438.139, 52837.172 24/05/14,06:53:00,12,08,1, 11.9,1,1, 8.675, 10490.558, 438.051, 52838.430 24/05/14,06:53:00,13,08,1, 11.9,1,1, 8.675, 10489.032, 438.190, 52835.348 24/05/14,06:53:00,14,08,1, 11.9,1,1, 8.675, 10489.582, 438.237, 52839.112 24/05/14,06:53:00,15,08,1, 11.9,1,1, 8.675, 10490.808, 438.074, 52837.267 24/05/14,06:53:00,16,08,1, 11.9,1,1, 8.675, 10488.723, 438.035, 52835.956 24/05/14,06:53:00,17,08,1, 11.9,1,1, 8.675, 10490.330, 437.943, 52839.263 24/05/14,06:53:00,18,08,1, 11.9,1,1, 8.675, 10489.756, 437.936, 52835.372 24/05/14,06:53:00,19,08,1, 11.9,1,1, 8.675, 10488.487, 438.129, 52837.220 24/05/14,06:53:01,00,08,1, 11.9,1,1, 8.680, 10488.483, 438.129, 52837.220 24/05/14,06:53:01,01,08,1, 11.9,1,1, 8.680, 10490.038, 437.931, 52839.251 24/05/14,06:53:01,02,08,1, 11.9,1,1, 8.680, 10489.898, 437.874, 52835.687 24/05/14,06:53:01,03,08,1, 11.9,1,1, 8.680, 10488.349, 437.992, 52836.688 24/05/14,06:53:01,04,08,1, 11.9,1,1, 8.680, 10490.388, 437.964, 52838.557 24/05/14,06:53:01,05,08,1, 11.9,1,1, 8.680, 10488.996, 438.123, 52835.134 24/05/14,06:53:01,06,08,1, 11.9,1,1, 8.680, 10489.210, 438.107, 52838.627 24/05/14,06:53:01,07,08,1, 11.9,1,1, 8.680, 10490.745, 438.015, 52837.568 24/05/14,06:53:01,08,08,1, 11.9,1,1, 8.680, 10488.777, 438.043, 52835.859 24/05/14,06:53:01,09,08,1, 11.9,1,1, 8.680, 10490.074, 437.927, 52839.321 24/05/14,06:53:01,10,08,1, 11.9,1,1, 8.680, 10489.936, 437.888, 52835.808 24/05/14,06:53:01,11,08,1, 11.9,1,1, 8.680, 10488.330, 437.968, 52836.753 24/05/14,06:53:01,12,08,1, 11.9,1,1, 8.680, 10490.329, 437.989, 52838.529 24/05/14,06:53:01,13,08,1, 11.9,1,1, 8.680, 10489.023, 438.101, 52835.016 24/05/14,06:53:01,14,08,1, 11.9,1,1, 8.680, 10489.172, 438.100, 52838.571 24/05/14,06:53:01,15,08,1, 11.9,1,1, 8.680, 10490.741, 438.012, 52837.700 24/05/14,06:53:01,16,08,1, 11.9,1,1, 8.680, 10488.741, 438.061, 52835.862 24/05/14,06:53:01,17,08,1, 11.9,1,1, 8.680, 10490.092, 437.908, 52839.200 24/05/14,06:53:01,18,08,1, 11.9,1,1, 8.680, 10489.956, 437.875, 52835.737 24/05/14,06:53:01,19,08,1, 11.9,1,1, 8.680, 10488.396, 437.951, 52836.734 24/05/14,06:53:02,00,08,1, 11.9,1,1, 8.676, 10488.391, 437.951, 52836.734 24/05/14,06:53:02,01,08,1, 11.9,1,1, 8.676, 10489.890, 437.856, 52839.266 24/05/14,06:53:02,02,08,1, 11.9,1,1, 8.676, 10490.140, 437.795, 52836.148 24/05/14,06:53:02,03,08,1, 11.9,1,1, 8.676, 10488.337, 437.867, 52836.322 24/05/14,06:53:02,04,08,1, 11.9,1,1, 8.676, 10490.141, 437.763, 52838.643 24/05/14,06:53:02,05,08,1, 11.9,1,1, 8.676, 10489.026, 437.883, 52834.993 24/05/14,06:53:02,06,08,1, 11.9,1,1, 8.676, 10488.758, 438.008, 52838.102 24/05/14,06:53:02,07,08,1, 11.9,1,1, 8.676, 10490.572, 437.948, 52837.838 24/05/14,06:53:02,08,08,1, 11.9,1,1, 8.676, 10488.751, 437.963, 52835.539 24/05/14,06:53:02,09,08,1, 11.9,1,1, 8.676, 10489.870, 437.892, 52839.297 24/05/14,06:53:02,10,08,1, 11.9,1,1, 8.676, 10490.106, 437.776, 52836.105 24/05/14,06:53:02,11,08,1, 11.9,1,1, 8.676, 10488.344, 437.877, 52836.321 24/05/14,06:53:02,12,08,1, 11.9,1,1, 8.676, 10490.128, 437.735, 52838.689 24/05/14,06:53:02,13,08,1, 11.9,1,1, 8.676, 10489.021, 437.880, 52834.992 24/05/14,06:53:02,14,08,1, 11.9,1,1, 8.676, 10488.662, 438.002, 52838.047 24/05/14,06:53:02,15,08,1, 11.9,1,1, 8.676, 10490.550, 437.934, 52837.912 24/05/14,06:53:02,16,08,1, 11.9,1,1, 8.676, 10488.715, 437.998, 52835.551 24/05/14,06:53:02,17,08,1, 11.9,1,1, 8.676, 10489.888, 437.861, 52839.277 24/05/14,06:53:02,18,08,1, 11.9,1,1, 8.676, 10490.336, 437.788, 52836.690 24/05/14,06:53:02,19,08,1, 11.9,1,1, 8.676, 10488.066, 437.754, 52835.849 24/05/14,06:53:03,00,08,1, 11.9,1,1, 8.676, 10488.065, 437.754, 52835.849 24/05/14,06:53:03,01,08,1, 11.9,1,1, 8.676, 10489.372, 437.898, 52839.191 24/05/14,06:53:03,02,08,1, 11.9,1,1, 8.676, 10490.573, 437.739, 52836.771 24/05/14,06:53:03,03,08,1, 11.9,1,1, 8.676, 10488.063, 437.639, 52835.515 24/05/14,06:53:03,04,08,1, 11.9,1,1, 8.676, 10490.032, 437.747, 52839.352 24/05/14,06:53:03,05,08,1, 11.9,1,1, 8.676, 10489.340, 437.705, 52834.895 24/05/14,06:53:03,06,08,1, 11.9,1,1, 8.676, 10488.094, 437.814, 52837.150 24/05/14,06:53:03,07,08,1, 11.9,1,1, 8.676, 10490.589, 437.856, 52838.493 24/05/14,06:53:03,08,08,1, 11.9,1,1, 8.676, 10488.658, 437.842, 52834.891 24/05/14,06:53:03,09,08,1, 11.9,1,1, 8.676, 10489.317, 437.867, 52839.291 24/05/14,06:53:03,10,08,1, 11.9,1,1, 8.676, 10490.602, 437.683, 52836.960 24/05/14,06:53:03,11,08,1, 11.9,1,1, 8.676, 10488.129, 437.714, 52835.524 24/05/14,06:53:03,12,08,1, 11.9,1,1, 8.676, 10489.985, 437.683, 52839.216 24/05/14,06:53:03,13,08,1, 11.9,1,1, 8.676, 10489.379, 437.689, 52834.837 24/05/14,06:53:03,14,08,1, 11.9,1,1, 8.676, 10488.071, 437.807, 52837.070 24/05/14,06:53:03,15,08,1, 11.9,1,1, 8.676, 10490.542, 437.885, 52838.687 24/05/14,06:53:03,16,08,1, 11.9,1,1, 8.676, 10488.628, 437.825, 52834.869 24/05/14,06:53:03,17,08,1, 11.9,1,1, 8.676, 10489.268, 437.826, 52839.155 24/05/14,06:53:03,18,08,1, 11.9,1,1, 8.676, 10490.626, 437.713, 52837.015 24/05/14,06:53:03,19,08,1, 11.9,1,1, 8.676, 10488.073, 437.663, 52835.495 24/05/14,06:53:04,00,08,1, 11.8,1,1, 8.680, 10488.065, 437.663, 52835.495 24/05/14,06:53:04,01,08,1, 11.8,1,1, 8.680, 10488.470, 437.663, 52837.890 24/05/14,06:53:04,02,08,1, 11.8,1,1, 8.680, 10490.790, 437.808, 52838.286 24/05/14,06:53:04,03,08,1, 11.8,1,1, 8.680, 10488.394, 437.536, 52834.783 24/05/14,06:53:04,04,08,1, 11.8,1,1, 8.680, 10489.282, 437.619, 52839.049 24/05/14,06:53:04,05,08,1, 11.8,1,1, 8.680, 10490.019, 437.643, 52835.952 24/05/14,06:53:04,06,08,1, 11.8,1,1, 8.680, 10487.673, 437.490, 52835.648 24/05/14,06:53:04,07,08,1, 11.8,1,1, 8.680, 10490.032, 437.859, 52839.231 24/05/14,06:53:04,08,08,1, 11.8,1,1, 8.680, 10489.162, 437.708, 52834.896 24/05/14,06:53:04,09,08,1, 11.8,1,1, 8.680, 10488.372, 437.687, 52837.924 24/05/14,06:53:04,10,08,1, 11.8,1,1, 8.680, 10490.790, 437.837, 52838.342 24/05/14,06:53:04,11,08,1, 11.8,1,1, 8.680, 10488.365, 437.502, 52834.746 24/05/14,06:53:04,12,08,1, 11.8,1,1, 8.680, 10489.286, 437.577, 52839.061 24/05/14,06:53:04,13,08,1, 11.8,1,1, 8.680, 10489.991, 437.667, 52836.138 24/05/14,06:53:04,14,08,1, 11.8,1,1, 8.680, 10487.651, 437.537, 52835.671 24/05/14,06:53:04,15,08,1, 11.8,1,1, 8.680, 10490.010, 437.776, 52839.195 24/05/14,06:53:04,16,08,1, 11.8,1,1, 8.680, 10489.201, 437.665, 52834.963 24/05/14,06:53:04,17,08,1, 11.8,1,1, 8.680, 10488.466, 437.673, 52837.922 24/05/14,06:53:04,18,08,1, 11.8,1,1, 8.680, 10490.723, 437.815, 52838.403 24/05/14,06:53:04,19,08,1, 11.8,1,1, 8.680, 10488.409, 437.482, 52834.778 24/05/14,06:53:05,00,08,1, 11.9,1,1, 8.675, 10488.408, 437.482, 52834.778 24/05/14,06:53:05,01,08,1, 11.9,1,1, 8.675, 10488.849, 437.487, 52837.227 24/05/14,06:53:05,02,08,1, 11.9,1,1, 8.675, 10489.501, 437.644, 52837.259 24/05/14,06:53:05,03,08,1, 11.9,1,1, 8.675, 10489.126, 437.722, 52836.648 24/05/14,06:53:05,04,08,1, 11.9,1,1, 8.675, 10489.239, 437.208, 52837.422 24/05/14,06:53:05,05,08,1, 11.9,1,1, 8.675, 10489.366, 437.591, 52836.647 24/05/14,06:53:05,06,08,1, 11.9,1,1, 8.675, 10488.697, 437.525, 52836.595 24/05/14,06:53:05,07,08,1, 11.9,1,1, 8.675, 10489.045, 437.335, 52837.090 24/05/14,06:53:05,08,08,1, 11.9,1,1, 8.675, 10488.999, 437.864, 52836.350 24/05/14,06:53:05,09,08,1, 11.9,1,1, 8.675, 10488.867, 437.447, 52837.066 24/05/14,06:53:05,10,08,1, 11.9,1,1, 8.675, 10489.561, 437.601, 52837.223 24/05/14,06:53:05,11,08,1, 11.9,1,1, 8.675, 10489.174, 437.788, 52836.734 24/05/14,06:53:05,12,08,1, 11.9,1,1, 8.675, 10489.200, 437.225, 52837.301 24/05/14,06:53:05,13,08,1, 11.9,1,1, 8.675, 10489.340, 437.559, 52836.513 24/05/14,06:53:05,14,08,1, 11.9,1,1, 8.675, 10488.721, 437.493, 52836.478 24/05/14,06:53:05,15,08,1, 11.9,1,1, 8.675, 10489.025, 437.299, 52837.090 24/05/14,06:53:05,16,08,1, 11.9,1,1, 8.675, 10489.010, 437.820, 52836.377 24/05/14,06:53:05,17,08,1, 11.9,1,1, 8.675, 10488.828, 437.490, 52837.084 24/05/14,06:53:05,18,08,1, 11.9,1,1, 8.675, 10489.519, 437.536, 52837.186 24/05/14,06:53:05,19,08,1, 11.9,1,1, 8.675, 10489.176, 437.820, 52836.717 24/05/14,06:53:06,00,08,1, 11.9,1,1, 8.682, 10489.175, 437.820, 52836.717 24/05/14,06:53:06,01,08,1, 11.9,1,1, 8.682, 10488.500, 437.276, 52836.048 24/05/14,06:53:06,02,08,1, 11.9,1,1, 8.682, 10489.138, 437.528, 52837.548 24/05/14,06:53:06,03,08,1, 11.9,1,1, 8.682, 10489.494, 437.723, 52836.945 24/05/14,06:53:06,04,08,1, 11.9,1,1, 8.682, 10488.742, 437.073, 52836.669 24/05/14,06:53:06,05,08,1, 11.9,1,1, 8.682, 10489.508, 437.578, 52837.557 24/05/14,06:53:06,06,08,1, 11.9,1,1, 8.682, 10488.908, 437.353, 52836.172 24/05/14,06:53:06,07,08,1, 11.9,1,1, 8.682, 10488.536, 437.114, 52836.849 24/05/14,06:53:06,08,08,1, 11.9,1,1, 8.682, 10489.244, 437.760, 52837.008 24/05/14,06:53:06,09,08,1, 11.9,1,1, 8.682, 10488.510, 437.273, 52836.125 24/05/14,06:53:06,10,08,1, 11.9,1,1, 8.682, 10489.094, 437.527, 52837.536 24/05/14,06:53:06,11,08,1, 11.9,1,1, 8.682, 10489.445, 437.731, 52836.787 24/05/14,06:53:06,12,08,1, 11.9,1,1, 8.682, 10488.709, 437.085, 52836.715 24/05/14,06:53:06,13,08,1, 11.9,1,1, 8.682, 10489.488, 437.583, 52837.573 24/05/14,06:53:06,14,08,1, 11.9,1,1, 8.682, 10488.901, 437.367, 52836.086 24/05/14,06:53:06,15,08,1, 11.9,1,1, 8.682, 10488.528, 437.075, 52836.713 24/05/14,06:53:06,16,08,1, 11.9,1,1, 8.682, 10489.250, 437.748, 52836.993 24/05/14,06:53:06,17,08,1, 11.9,1,1, 8.682, 10488.477, 437.241, 52836.091 24/05/14,06:53:06,18,08,1, 11.9,1,1, 8.682, 10489.048, 437.496, 52837.603 24/05/14,06:53:06,19,08,1, 11.9,1,1, 8.682, 10489.445, 437.753, 52836.951 24/05/14,06:53:07,00,08,1, 11.9,1,1, 8.677, 10489.442, 437.753, 52836.951 24/05/14,06:53:07,01,08,1, 11.9,1,1, 8.677, 10488.577, 437.297, 52836.955 24/05/14,06:53:07,02,08,1, 11.9,1,1, 8.677, 10488.925, 437.223, 52836.739 24/05/14,06:53:07,03,08,1, 11.9,1,1, 8.677, 10488.867, 437.735, 52836.891 24/05/14,06:53:07,04,08,1, 11.9,1,1, 8.677, 10489.115, 437.184, 52837.438 24/05/14,06:53:07,05,08,1, 11.9,1,1, 8.677, 10489.174, 437.316, 52836.627 24/05/14,06:53:07,06,08,1, 11.9,1,1, 8.677, 10488.888, 437.382, 52836.705 24/05/14,06:53:07,07,08,1, 11.9,1,1, 8.677, 10488.918, 436.916, 52836.731 24/05/14,06:53:07,08,08,1, 11.9,1,1, 8.677, 10488.696, 437.512, 52836.189 24/05/14,06:53:07,09,08,1, 11.9,1,1, 8.677, 10488.575, 437.281, 52836.722 24/05/14,06:53:07,10,08,1, 11.9,1,1, 8.677, 10488.959, 437.156, 52836.617 24/05/14,06:53:07,11,08,1, 11.9,1,1, 8.677, 10488.890, 437.693, 52836.784 24/05/14,06:53:07,12,08,1, 11.9,1,1, 8.677, 10489.109, 437.160, 52837.419 24/05/14,06:53:07,13,08,1, 11.9,1,1, 8.677, 10489.210, 437.296, 52836.683 24/05/14,06:53:07,14,08,1, 11.9,1,1, 8.677, 10488.836, 437.435, 52836.796 24/05/14,06:53:07,15,08,1, 11.9,1,1, 8.677, 10488.987, 436.895, 52836.795 24/05/14,06:53:07,16,08,1, 11.9,1,1, 8.677, 10488.681, 437.429, 52836.178 24/05/14,06:53:07,17,08,1, 11.9,1,1, 8.677, 10488.621, 437.282, 52836.925 24/05/14,06:53:07,18,08,1, 11.9,1,1, 8.677, 10488.903, 437.167, 52836.633 24/05/14,06:53:07,19,08,1, 11.9,1,1, 8.677, 10488.838, 437.666, 52836.718 24/05/14,06:53:08,00,08,1, 11.9,1,1, 8.682, 10488.833, 437.666, 52836.718 24/05/14,06:53:08,01,08,1, 11.9,1,1, 8.682, 10488.484, 437.180, 52836.679 24/05/14,06:53:08,02,08,1, 11.9,1,1, 8.682, 10488.753, 437.083, 52836.535 24/05/14,06:53:08,03,08,1, 11.9,1,1, 8.682, 10488.672, 437.573, 52836.528 24/05/14,06:53:08,04,08,1, 11.9,1,1, 8.682, 10488.907, 437.074, 52837.260 24/05/14,06:53:08,05,08,1, 11.9,1,1, 8.682, 10489.078, 437.241, 52836.754 24/05/14,06:53:08,06,08,1, 11.9,1,1, 8.682, 10488.837, 437.406, 52836.869 24/05/14,06:53:08,07,08,1, 11.9,1,1, 8.682, 10488.912, 436.807, 52836.912 24/05/14,06:53:08,08,08,1, 11.9,1,1, 8.682, 10488.634, 437.279, 52836.097 24/05/14,06:53:08,09,08,1, 11.9,1,1, 8.682, 10488.494, 437.168, 52836.615 24/05/14,06:53:08,10,08,1, 11.9,1,1, 8.682, 10488.718, 437.013, 52836.478 24/05/14,06:53:08,11,08,1, 11.9,1,1, 8.682, 10488.645, 437.589, 52836.408 24/05/14,06:53:08,12,08,1, 11.9,1,1, 8.682, 10488.854, 437.117, 52837.252 24/05/14,06:53:08,13,08,1, 11.9,1,1, 8.682, 10489.123, 437.178, 52836.676 24/05/14,06:53:08,14,08,1, 11.9,1,1, 8.682, 10488.853, 437.387, 52836.811 24/05/14,06:53:08,15,08,1, 11.9,1,1, 8.682, 10488.947, 436.867, 52836.995 24/05/14,06:53:08,16,08,1, 11.9,1,1, 8.682, 10488.772, 437.273, 52836.223 24/05/14,06:53:08,17,08,1, 11.9,1,1, 8.682, 10488.462, 437.161, 52836.695 24/05/14,06:53:08,18,08,1, 11.9,1,1, 8.682, 10488.688, 436.982, 52836.415 24/05/14,06:53:08,19,08,1, 11.9,1,1, 8.682, 10488.636, 437.581, 52836.360 24/05/14,06:53:09,00,08,1, 11.9,1,1, 8.682, 10488.633, 437.581, 52836.360 24/05/14,06:53:09,01,08,1, 11.9,1,1, 8.682, 10488.179, 437.050, 52836.126 24/05/14,06:53:09,02,08,1, 11.9,1,1, 8.682, 10488.640, 436.902, 52836.931 24/05/14,06:53:09,03,08,1, 11.9,1,1, 8.682, 10488.643, 437.349, 52835.944 24/05/14,06:53:09,04,08,1, 11.9,1,1, 8.682, 10488.323, 437.071, 52836.869 24/05/14,06:53:09,05,08,1, 11.9,1,1, 8.682, 10489.221, 437.201, 52837.233 24/05/14,06:53:09,06,08,1, 11.9,1,1, 8.682, 10488.664, 437.278, 52836.292 24/05/14,06:53:09,07,08,1, 11.9,1,1, 8.682, 10488.783, 436.775, 52837.297 24/05/14,06:53:09,08,08,1, 11.9,1,1, 8.682, 10489.012, 437.148, 52836.426 24/05/14,06:53:09,09,08,1, 11.9,1,1, 8.682, 10488.131, 437.040, 52835.989 24/05/14,06:53:09,10,08,1, 11.9,1,1, 8.682, 10488.686, 436.920, 52836.940 24/05/14,06:53:09,11,08,1, 11.9,1,1, 8.682, 10488.586, 437.291, 52836.018 24/05/14,06:53:09,12,08,1, 11.9,1,1, 8.682, 10488.342, 436.999, 52836.766 24/05/14,06:53:09,13,08,1, 11.9,1,1, 8.682, 10489.180, 437.173, 52837.280 24/05/14,06:53:09,14,08,1, 11.9,1,1, 8.682, 10488.674, 437.334, 52836.312 24/05/14,06:53:09,15,08,1, 11.9,1,1, 8.682, 10488.759, 436.825, 52837.269 24/05/14,06:53:09,16,08,1, 11.9,1,1, 8.682, 10489.098, 437.142, 52836.430 24/05/14,06:53:09,17,08,1, 11.9,1,1, 8.682, 10488.182, 437.015, 52836.118 24/05/14,06:53:09,18,08,1, 11.9,1,1, 8.682, 10488.659, 436.880, 52836.924 24/05/14,06:53:09,19,08,1, 11.9,1,1, 8.682, 10488.599, 437.333, 52836.024 24/05/14,06:53:10,00,08,1, 11.9,1,1, 8.681, 10488.591, 437.333, 52836.024 24/05/14,06:53:10,01,08,1, 11.9,1,1, 8.681, 10488.285, 436.948, 52836.054 24/05/14,06:53:10,02,08,1, 11.9,1,1, 8.681, 10488.595, 436.748, 52837.068 24/05/14,06:53:10,03,08,1, 11.9,1,1, 8.681, 10488.535, 437.222, 52835.899 24/05/14,06:53:10,04,08,1, 11.9,1,1, 8.681, 10488.090, 436.966, 52836.545 24/05/14,06:53:10,05,08,1, 11.9,1,1, 8.681, 10488.956, 436.968, 52837.159 24/05/14,06:53:10,06,08,1, 11.9,1,1, 8.681, 10488.600, 437.233, 52836.192 24/05/14,06:53:10,07,08,1, 11.9,1,1, 8.681, 10488.680, 436.772, 52837.256 24/05/14,06:53:10,08,08,1, 11.9,1,1, 8.681, 10489.090, 437.034, 52836.741 24/05/14,06:53:10,09,08,1, 11.9,1,1, 8.681, 10488.225, 436.929, 52836.063 24/05/14,06:53:10,10,08,1, 11.9,1,1, 8.681, 10488.592, 436.680, 52837.048 24/05/14,06:53:10,11,08,1, 11.9,1,1, 8.681, 10488.538, 437.158, 52835.897 24/05/14,06:53:10,12,08,1, 11.9,1,1, 8.681, 10488.058, 436.973, 52836.552 24/05/14,06:53:10,13,08,1, 11.9,1,1, 8.681, 10488.967, 437.012, 52837.153 24/05/14,06:53:10,14,08,1, 11.9,1,1, 8.681, 10488.611, 437.230, 52836.185 24/05/14,06:53:10,15,08,1, 11.9,1,1, 8.681, 10488.642, 436.788, 52837.210 24/05/14,06:53:10,16,08,1, 11.9,1,1, 8.681, 10489.116, 437.029, 52836.608 24/05/14,06:53:10,17,08,1, 11.9,1,1, 8.681, 10488.242, 436.928, 52835.965 24/05/14,06:53:10,18,08,1, 11.9,1,1, 8.681, 10488.619, 436.686, 52836.994 24/05/14,06:53:10,19,08,1, 11.9,1,1, 8.681, 10488.584, 437.118, 52835.843 24/05/14,06:53:11,00,08,1, 11.9,1,1, 8.681, 10488.583, 437.118, 52835.843 24/05/14,06:53:11,01,08,1, 11.9,1,1, 8.681, 10488.377, 436.951, 52835.999 24/05/14,06:53:11,02,08,1, 11.9,1,1, 8.681, 10488.561, 436.568, 52837.159 24/05/14,06:53:11,03,08,1, 11.9,1,1, 8.681, 10488.616, 436.926, 52835.911 24/05/14,06:53:11,04,08,1, 11.9,1,1, 8.681, 10487.924, 436.772, 52836.158 24/05/14,06:53:11,05,08,1, 11.9,1,1, 8.681, 10488.750, 436.800, 52837.111 24/05/14,06:53:11,06,08,1, 11.9,1,1, 8.681, 10488.464, 437.136, 52836.083 24/05/14,06:53:11,07,08,1, 11.9,1,1, 8.681, 10488.406, 436.764, 52837.079 24/05/14,06:53:11,08,08,1, 11.9,1,1, 8.681, 10489.146, 436.910, 52836.862 24/05/14,06:53:11,09,08,1, 11.9,1,1, 8.681, 10488.330, 436.879, 52836.078 24/05/14,06:53:11,10,08,1, 11.9,1,1, 8.681, 10488.542, 436.529, 52836.998 24/05/14,06:53:11,11,08,1, 11.9,1,1, 8.681, 10488.622, 436.882, 52835.703 24/05/14,06:53:11,12,08,1, 11.9,1,1, 8.681, 10487.940, 436.784, 52836.170 24/05/14,06:53:11,13,08,1, 11.9,1,1, 8.681, 10488.628, 436.763, 52836.974 24/05/14,06:53:11,14,08,1, 11.9,1,1, 8.681, 10488.446, 437.174, 52835.926 24/05/14,06:53:11,15,08,1, 11.9,1,1, 8.681, 10488.402, 436.777, 52837.022 24/05/14,06:53:11,16,08,1, 11.9,1,1, 8.681, 10489.153, 436.881, 52836.769 24/05/14,06:53:11,17,08,1, 11.9,1,1, 8.681, 10488.386, 436.887, 52835.977 24/05/14,06:53:11,18,08,1, 11.9,1,1, 8.681, 10488.566, 436.526, 52837.059 24/05/14,06:53:11,19,08,1, 11.9,1,1, 8.681, 10488.625, 436.989, 52835.968 24/05/14,06:53:12,00,08,1, 11.8,1,1, 8.682, 10488.616, 436.989, 52835.968 24/05/14,06:53:12,01,08,1, 11.8,1,1, 8.682, 10488.447, 436.913, 52836.058 24/05/14,06:53:12,02,08,1, 11.8,1,1, 8.682, 10488.530, 436.462, 52837.104 24/05/14,06:53:12,03,08,1, 11.8,1,1, 8.682, 10488.689, 436.813, 52836.008 24/05/14,06:53:12,04,08,1, 11.8,1,1, 8.682, 10487.875, 436.682, 52835.837 24/05/14,06:53:12,05,08,1, 11.8,1,1, 8.682, 10488.554, 436.605, 52836.763 24/05/14,06:53:12,06,08,1, 11.8,1,1, 8.682, 10488.404, 437.056, 52835.909 24/05/14,06:53:12,07,08,1, 11.8,1,1, 8.682, 10488.181, 436.680, 52836.870 24/05/14,06:53:12,08,08,1, 11.8,1,1, 8.682, 10488.975, 436.848, 52837.089 24/05/14,06:53:12,09,08,1, 11.8,1,1, 8.682, 10488.380, 436.882, 52836.094 24/05/14,06:53:12,10,08,1, 11.8,1,1, 8.682, 10488.516, 436.447, 52837.027 24/05/14,06:53:12,11,08,1, 11.8,1,1, 8.682, 10488.688, 436.810, 52835.970 24/05/14,06:53:12,12,08,1, 11.8,1,1, 8.682, 10487.912, 436.663, 52835.888 24/05/14,06:53:12,13,08,1, 11.8,1,1, 8.682, 10488.437, 436.576, 52836.823 24/05/14,06:53:12,14,08,1, 11.8,1,1, 8.682, 10488.370, 437.052, 52835.710 24/05/14,06:53:12,15,08,1, 11.8,1,1, 8.682, 10488.117, 436.667, 52836.628 24/05/14,06:53:12,16,08,1, 11.8,1,1, 8.682, 10489.034, 436.754, 52836.878 24/05/14,06:53:12,17,08,1, 11.8,1,1, 8.682, 10488.467, 436.899, 52836.037 24/05/14,06:53:12,18,08,1, 11.8,1,1, 8.682, 10488.517, 436.465, 52837.090 24/05/14,06:53:12,19,08,1, 11.8,1,1, 8.682, 10488.768, 436.733, 52836.053 24/05/14,06:53:13,00,08,1, 12.0,1,1, 8.675, 10488.766, 436.733, 52836.053 24/05/14,06:53:13,01,08,1, 12.0,1,1, 8.675, 10488.347, 436.837, 52836.032 24/05/14,06:53:13,02,08,1, 12.0,1,1, 8.675, 10488.508, 436.328, 52837.018 24/05/14,06:53:13,03,08,1, 12.0,1,1, 8.675, 10488.846, 436.670, 52836.172 24/05/14,06:53:13,04,08,1, 12.0,1,1, 8.675, 10487.929, 436.557, 52835.740 24/05/14,06:53:13,05,08,1, 12.0,1,1, 8.675, 10488.361, 436.359, 52836.664 24/05/14,06:53:13,06,08,1, 12.0,1,1, 8.675, 10488.272, 436.827, 52835.548 24/05/14,06:53:13,07,08,1, 12.0,1,1, 8.675, 10487.876, 436.613, 52836.324 24/05/14,06:53:13,08,08,1, 12.0,1,1, 8.675, 10488.827, 436.674, 52836.859 24/05/14,06:53:13,09,08,1, 12.0,1,1, 8.675, 10488.333, 436.859, 52835.871 24/05/14,06:53:13,10,08,1, 12.0,1,1, 8.675, 10488.479, 436.361, 52837.066 24/05/14,06:53:13,11,08,1, 12.0,1,1, 8.675, 10488.829, 436.670, 52836.302 24/05/14,06:53:13,12,08,1, 12.0,1,1, 8.675, 10487.965, 436.547, 52835.829 24/05/14,06:53:13,13,08,1, 12.0,1,1, 8.675, 10488.337, 436.332, 52836.769 24/05/14,06:53:13,14,08,1, 12.0,1,1, 8.675, 10488.256, 436.837, 52835.621 24/05/14,06:53:13,15,08,1, 12.0,1,1, 8.675, 10487.925, 436.534, 52836.392 24/05/14,06:53:13,16,08,1, 12.0,1,1, 8.675, 10488.846, 436.717, 52836.947 24/05/14,06:53:13,17,08,1, 12.0,1,1, 8.675, 10488.354, 436.899, 52835.936 24/05/14,06:53:13,18,08,1, 12.0,1,1, 8.675, 10488.443, 436.388, 52836.980 24/05/14,06:53:13,19,08,1, 12.0,1,1, 8.675, 10488.840, 436.642, 52836.297 24/05/14,06:53:14,00,08,1, 11.8,1,1, 8.675, 10488.833, 436.642, 52836.297 24/05/14,06:53:14,01,08,1, 11.8,1,1, 8.675, 10488.324, 436.783, 52835.837 24/05/14,06:53:14,02,08,1, 11.8,1,1, 8.675, 10488.367, 436.292, 52836.975 24/05/14,06:53:14,03,08,1, 11.8,1,1, 8.675, 10488.947, 436.557, 52836.419 24/05/14,06:53:14,04,08,1, 11.8,1,1, 8.675, 10487.983, 436.446, 52835.720 24/05/14,06:53:14,05,08,1, 11.8,1,1, 8.675, 10488.319, 436.202, 52836.698 24/05/14,06:53:14,06,08,1, 11.8,1,1, 8.675, 10488.292, 436.651, 52835.627 24/05/14,06:53:14,07,08,1, 11.8,1,1, 8.675, 10487.743, 436.419, 52836.077 24/05/14,06:53:14,08,08,1, 11.8,1,1, 8.675, 10488.618, 436.432, 52836.747 24/05/14,06:53:14,09,08,1, 11.8,1,1, 8.675, 10488.290, 436.778, 52835.709 24/05/14,06:53:14,10,08,1, 11.8,1,1, 8.675, 10488.369, 436.329, 52836.935 24/05/14,06:53:14,11,08,1, 11.8,1,1, 8.675, 10488.914, 436.568, 52836.499 24/05/14,06:53:14,12,08,1, 11.8,1,1, 8.675, 10488.014, 436.423, 52835.788 24/05/14,06:53:14,13,08,1, 11.8,1,1, 8.675, 10488.309, 436.133, 52836.658 24/05/14,06:53:14,14,08,1, 11.8,1,1, 8.675, 10488.352, 436.592, 52835.524 24/05/14,06:53:14,15,08,1, 11.8,1,1, 8.675, 10487.819, 436.452, 52836.050 24/05/14,06:53:14,16,08,1, 11.8,1,1, 8.675, 10488.579, 436.421, 52836.815 24/05/14,06:53:14,17,08,1, 11.8,1,1, 8.675, 10488.237, 436.727, 52835.804 24/05/14,06:53:14,18,08,1, 11.8,1,1, 8.675, 10488.338, 436.296, 52836.877 24/05/14,06:53:14,19,08,1, 11.8,1,1, 8.675, 10488.894, 436.477, 52836.446 24/05/14,06:53:15,00,08,1, 11.8,1,1, 8.674, 10488.892, 436.477, 52836.446 24/05/14,06:53:15,01,08,1, 11.8,1,1, 8.674, 10488.255, 436.692, 52835.762 24/05/14,06:53:15,02,08,1, 11.8,1,1, 8.674, 10488.228, 436.221, 52836.852 24/05/14,06:53:15,03,08,1, 11.8,1,1, 8.674, 10488.892, 436.372, 52836.600 24/05/14,06:53:15,04,08,1, 11.8,1,1, 8.674, 10488.111, 436.421, 52835.759 24/05/14,06:53:15,05,08,1, 11.8,1,1, 8.674, 10488.269, 436.038, 52836.647 24/05/14,06:53:15,06,08,1, 11.8,1,1, 8.674, 10488.351, 436.409, 52835.489 24/05/14,06:53:15,07,08,1, 11.8,1,1, 8.674, 10487.700, 436.251, 52835.823 24/05/14,06:53:15,08,08,1, 11.8,1,1, 8.674, 10488.439, 436.261, 52836.615 24/05/14,06:53:15,09,08,1, 11.8,1,1, 8.674, 10488.199, 436.662, 52835.589 24/05/14,06:53:15,10,08,1, 11.8,1,1, 8.674, 10488.188, 436.259, 52836.831 24/05/14,06:53:15,11,08,1, 11.8,1,1, 8.674, 10488.908, 436.352, 52836.451 24/05/14,06:53:15,12,08,1, 11.8,1,1, 8.674, 10488.088, 436.349, 52835.634 24/05/14,06:53:15,13,08,1, 11.8,1,1, 8.674, 10488.302, 436.017, 52836.670 24/05/14,06:53:15,14,08,1, 11.8,1,1, 8.674, 10488.406, 436.427, 52835.605 24/05/14,06:53:15,15,08,1, 11.8,1,1, 8.674, 10487.621, 436.215, 52835.892 24/05/14,06:53:15,16,08,1, 11.8,1,1, 8.674, 10488.374, 436.217, 52836.686 24/05/14,06:53:15,17,08,1, 11.8,1,1, 8.674, 10488.270, 436.609, 52835.648 24/05/14,06:53:15,18,08,1, 11.8,1,1, 8.674, 10488.188, 436.221, 52836.833 24/05/14,06:53:15,19,08,1, 11.8,1,1, 8.674, 10488.871, 436.340, 52836.517 24/05/14,06:53:16,00,07,1, 11.9,1,1, 8.678, 10488.867, 436.340, 52836.517 24/05/14,06:53:16,01,07,1, 11.9,1,1, 8.678, 10488.210, 436.483, 52835.616 24/05/14,06:53:16,02,07,1, 11.9,1,1, 8.678, 10488.042, 436.159, 52836.661 24/05/14,06:53:16,03,07,1, 11.9,1,1, 8.678, 10488.814, 436.267, 52836.582 24/05/14,06:53:16,04,07,1, 11.9,1,1, 8.678, 10488.199, 436.318, 52835.762 24/05/14,06:53:16,05,07,1, 11.9,1,1, 8.678, 10488.289, 435.906, 52836.783 24/05/14,06:53:16,06,07,1, 11.9,1,1, 8.678, 10488.404, 436.266, 52835.751 24/05/14,06:53:16,07,07,1, 11.9,1,1, 8.678, 10487.631, 436.120, 52835.701 24/05/14,06:53:16,08,07,1, 11.9,1,1, 8.678, 10488.324, 436.030, 52836.483 24/05/14,06:53:16,09,07,1, 11.9,1,1, 8.678, 10488.170, 436.483, 52835.578 24/05/14,06:53:16,10,07,1, 11.9,1,1, 8.678, 10488.032, 436.083, 52836.592 24/05/14,06:53:16,11,07,1, 11.9,1,1, 8.678, 10488.843, 436.296, 52836.723 24/05/14,06:53:16,12,07,1, 11.9,1,1, 8.678, 10488.184, 436.284, 52835.856 24/05/14,06:53:16,13,07,1, 11.9,1,1, 8.678, 10488.293, 435.909, 52836.627 24/05/14,06:53:16,14,07,1, 11.9,1,1, 8.678, 10488.447, 436.199, 52835.604 24/05/14,06:53:16,15,07,1, 11.9,1,1, 8.678, 10487.612, 436.095, 52835.550 24/05/14,06:53:16,16,07,1, 11.9,1,1, 8.678, 10488.275, 436.080, 52836.488 24/05/14,06:53:16,17,07,1, 11.9,1,1, 8.678, 10488.108, 436.511, 52835.462 24/05/14,06:53:16,18,07,1, 11.9,1,1, 8.678, 10487.993, 436.065, 52836.453 24/05/14,06:53:16,19,07,1, 11.9,1,1, 8.678, 10488.848, 436.207, 52836.532 24/05/14,06:53:17,00,07,1, 11.9,1,1, 8.684, 10488.842, 436.207, 52836.532 24/05/14,06:53:17,01,07,1, 11.9,1,1, 8.684, 10488.090, 436.412, 52835.431 24/05/14,06:53:17,02,07,1, 11.9,1,1, 8.684, 10487.881, 436.027, 52836.402 24/05/14,06:53:17,03,07,1, 11.9,1,1, 8.684, 10488.749, 436.177, 52836.601 24/05/14,06:53:17,04,07,1, 11.9,1,1, 8.684, 10488.200, 436.198, 52835.676 24/05/14,06:53:17,05,07,1, 11.9,1,1, 8.684, 10488.293, 435.774, 52836.757 24/05/14,06:53:17,06,07,1, 11.9,1,1, 8.684, 10488.502, 436.144, 52835.736 24/05/14,06:53:17,07,07,1, 11.9,1,1, 8.684, 10487.672, 435.957, 52835.512 24/05/14,06:53:17,08,07,1, 11.9,1,1, 8.684, 10488.192, 435.879, 52836.421 24/05/14,06:53:17,09,07,1, 11.9,1,1, 8.684, 10488.086, 436.340, 52835.398 24/05/14,06:53:17,10,07,1, 11.9,1,1, 8.684, 10487.859, 436.013, 52836.256 24/05/14,06:53:17,11,07,1, 11.9,1,1, 8.684, 10488.694, 436.169, 52836.612 24/05/14,06:53:17,12,07,1, 11.9,1,1, 8.684, 10488.175, 436.205, 52835.668 24/05/14,06:53:17,13,07,1, 11.9,1,1, 8.684, 10488.268, 435.789, 52836.717 24/05/14,06:53:17,14,07,1, 11.9,1,1, 8.684, 10488.531, 436.142, 52835.803 24/05/14,06:53:17,15,07,1, 11.9,1,1, 8.684, 10487.661, 436.032, 52835.560 24/05/14,06:53:17,16,07,1, 11.9,1,1, 8.684, 10488.175, 435.824, 52836.388 24/05/14,06:53:17,17,07,1, 11.9,1,1, 8.684, 10488.083, 436.311, 52835.455 24/05/14,06:53:17,18,07,1, 11.9,1,1, 8.684, 10487.806, 435.995, 52836.372 24/05/14,06:53:17,19,07,1, 11.9,1,1, 8.684, 10488.751, 436.150, 52836.749 24/05/14,06:53:18,00,07,1, 11.9,1,1, 8.681, 10488.750, 436.150, 52836.749 24/05/14,06:53:18,01,07,1, 11.9,1,1, 8.681, 10487.821, 436.073, 52834.459 24/05/14,06:53:18,02,07,1, 11.9,1,1, 8.681, 10487.649, 436.002, 52836.832 24/05/14,06:53:18,03,07,1, 11.9,1,1, 8.681, 10488.988, 435.941, 52836.545 24/05/14,06:53:18,04,07,1, 11.9,1,1, 8.681, 10487.705, 436.117, 52835.027 24/05/14,06:53:18,05,07,1, 11.9,1,1, 8.681, 10488.544, 435.801, 52837.593 24/05/14,06:53:18,06,07,1, 11.9,1,1, 8.681, 10488.637, 435.909, 52835.171 24/05/14,06:53:18,07,07,1, 11.9,1,1, 8.681, 10487.237, 435.881, 52835.465 24/05/14,06:53:18,08,07,1, 11.9,1,1, 8.681, 10488.673, 435.808, 52837.216 24/05/14,06:53:18,09,07,1, 11.9,1,1, 8.681, 10487.809, 436.044, 52834.477 24/05/14,06:53:18,10,07,1, 11.9,1,1, 8.681, 10487.632, 435.990, 52836.745 24/05/14,06:53:18,11,07,1, 11.9,1,1, 8.681, 10489.039, 435.952, 52836.481 24/05/14,06:53:18,12,07,1, 11.9,1,1, 8.681, 10487.719, 436.082, 52835.036 24/05/14,06:53:18,13,07,1, 11.9,1,1, 8.681, 10488.517, 435.813, 52837.664 24/05/14,06:53:18,14,07,1, 11.9,1,1, 8.681, 10488.656, 435.857, 52835.262 24/05/14,06:53:18,15,07,1, 11.9,1,1, 8.681, 10487.283, 435.851, 52835.317 24/05/14,06:53:18,16,07,1, 11.9,1,1, 8.681, 10488.578, 435.706, 52836.972 24/05/14,06:53:18,17,07,1, 11.9,1,1, 8.681, 10487.780, 436.037, 52834.426 24/05/14,06:53:18,18,07,1, 11.9,1,1, 8.681, 10487.627, 436.040, 52836.826 24/05/14,06:53:18,19,07,1, 11.9,1,1, 8.681, 10488.957, 435.877, 52836.607 24/05/14,06:53:19,00,07,1, 11.9,1,1, 8.684, 10488.950, 435.877, 52836.607 24/05/14,06:53:19,01,07,1, 11.9,1,1, 8.684, 10487.814, 435.924, 52834.460 24/05/14,06:53:19,02,07,1, 11.9,1,1, 8.684, 10487.547, 435.841, 52836.600 24/05/14,06:53:19,03,07,1, 11.9,1,1, 8.684, 10488.918, 435.824, 52836.658 24/05/14,06:53:19,04,07,1, 11.9,1,1, 8.684, 10487.692, 435.960, 52834.871 24/05/14,06:53:19,05,07,1, 11.9,1,1, 8.684, 10488.358, 435.682, 52837.533 24/05/14,06:53:19,06,07,1, 11.9,1,1, 8.684, 10488.718, 435.747, 52835.372 24/05/14,06:53:19,07,07,1, 11.9,1,1, 8.684, 10487.282, 435.768, 52835.333 24/05/14,06:53:19,08,07,1, 11.9,1,1, 8.684, 10488.515, 435.583, 52837.013 24/05/14,06:53:19,09,07,1, 11.9,1,1, 8.684, 10487.829, 435.845, 52834.339 24/05/14,06:53:19,10,07,1, 11.9,1,1, 8.684, 10487.464, 435.832, 52836.537 24/05/14,06:53:19,11,07,1, 11.9,1,1, 8.684, 10488.973, 435.803, 52836.632 24/05/14,06:53:19,12,07,1, 11.9,1,1, 8.684, 10487.696, 435.939, 52834.873 24/05/14,06:53:19,13,07,1, 11.9,1,1, 8.684, 10488.338, 435.667, 52837.442 24/05/14,06:53:19,14,07,1, 11.9,1,1, 8.684, 10488.716, 435.678, 52835.341 24/05/14,06:53:19,15,07,1, 11.9,1,1, 8.684, 10487.288, 435.756, 52835.184 24/05/14,06:53:19,16,07,1, 11.9,1,1, 8.684, 10488.578, 435.581, 52837.041 24/05/14,06:53:19,17,07,1, 11.9,1,1, 8.684, 10487.842, 435.825, 52834.432 24/05/14,06:53:19,18,07,1, 11.9,1,1, 8.684, 10487.403, 435.834, 52836.633 24/05/14,06:53:19,19,07,1, 11.9,1,1, 8.684, 10488.919, 435.805, 52836.625 24/05/14,06:53:20,00,08,1, 11.9,1,1, 8.678, 10488.917, 435.805, 52836.625 24/05/14,06:53:20,01,08,1, 11.9,1,1, 8.678, 10487.830, 435.707, 52834.273 24/05/14,06:53:20,02,08,1, 11.9,1,1, 8.678, 10487.419, 435.779, 52836.444 24/05/14,06:53:20,03,08,1, 11.9,1,1, 8.678, 10488.882, 435.689, 52836.645 24/05/14,06:53:20,04,08,1, 11.9,1,1, 8.678, 10487.655, 435.792, 52834.828 24/05/14,06:53:20,05,08,1, 11.9,1,1, 8.678, 10488.358, 435.620, 52837.523 24/05/14,06:53:20,06,08,1, 11.9,1,1, 8.678, 10488.812, 435.569, 52835.479 24/05/14,06:53:20,07,08,1, 11.9,1,1, 8.678, 10487.248, 435.565, 52835.160 24/05/14,06:53:20,08,08,1, 11.9,1,1, 8.678, 10488.505, 435.460, 52837.043 24/05/14,06:53:20,09,08,1, 11.9,1,1, 8.678, 10487.806, 435.699, 52834.263 24/05/14,06:53:20,10,08,1, 11.9,1,1, 8.678, 10487.403, 435.702, 52836.387 24/05/14,06:53:20,11,08,1, 11.9,1,1, 8.678, 10488.834, 435.647, 52836.640 24/05/14,06:53:20,12,08,1, 11.9,1,1, 8.678, 10487.604, 435.751, 52834.714 24/05/14,06:53:20,13,08,1, 11.9,1,1, 8.678, 10488.283, 435.600, 52837.573 24/05/14,06:53:20,14,08,1, 11.9,1,1, 8.678, 10488.806, 435.602, 52835.439 24/05/14,06:53:20,15,08,1, 11.9,1,1, 8.678, 10487.337, 435.614, 52835.149 24/05/14,06:53:20,16,08,1, 11.9,1,1, 8.678, 10488.527, 435.416, 52837.027 24/05/14,06:53:20,17,08,1, 11.9,1,1, 8.678, 10487.810, 435.653, 52834.244 24/05/14,06:53:20,18,08,1, 11.9,1,1, 8.678, 10487.347, 435.766, 52836.384 24/05/14,06:53:20,19,08,1, 11.9,1,1, 8.678, 10488.858, 435.679, 52836.638 24/05/14,06:53:21,00,07,1, 11.9,1,1, 8.686, 10488.850, 435.679, 52836.638 24/05/14,06:53:21,01,07,1, 11.9,1,1, 8.686, 10487.850, 435.582, 52834.340 24/05/14,06:53:21,02,07,1, 11.9,1,1, 8.686, 10487.263, 435.561, 52836.352 24/05/14,06:53:21,03,07,1, 11.9,1,1, 8.686, 10488.780, 435.519, 52836.516 24/05/14,06:53:21,04,07,1, 11.9,1,1, 8.686, 10487.591, 435.742, 52834.530 24/05/14,06:53:21,05,07,1, 11.9,1,1, 8.686, 10488.275, 435.449, 52837.432 24/05/14,06:53:21,06,07,1, 11.9,1,1, 8.686, 10488.732, 435.412, 52835.446 24/05/14,06:53:21,07,07,1, 11.9,1,1, 8.686, 10487.271, 435.519, 52835.062 24/05/14,06:53:21,08,07,1, 11.9,1,1, 8.686, 10488.486, 435.296, 52836.980 24/05/14,06:53:21,09,07,1, 11.9,1,1, 8.686, 10487.863, 435.582, 52834.239 24/05/14,06:53:21,10,07,1, 11.9,1,1, 8.686, 10487.244, 435.538, 52836.286 24/05/14,06:53:21,11,07,1, 11.9,1,1, 8.686, 10488.747, 435.495, 52836.529 24/05/14,06:53:21,12,07,1, 11.9,1,1, 8.686, 10487.608, 435.693, 52834.636 24/05/14,06:53:21,13,07,1, 11.9,1,1, 8.686, 10488.248, 435.481, 52837.447 24/05/14,06:53:21,14,07,1, 11.9,1,1, 8.686, 10488.738, 435.434, 52835.470 24/05/14,06:53:21,15,07,1, 11.9,1,1, 8.686, 10487.275, 435.454, 52835.130 24/05/14,06:53:21,16,07,1, 11.9,1,1, 8.686, 10488.447, 435.296, 52837.117 24/05/14,06:53:21,17,07,1, 11.9,1,1, 8.686, 10487.802, 435.576, 52834.281 24/05/14,06:53:21,18,07,1, 11.9,1,1, 8.686, 10487.320, 435.537, 52836.173 24/05/14,06:53:21,19,07,1, 11.9,1,1, 8.686, 10488.763, 435.469, 52836.476 24/05/14,06:53:22,00,07,1, 11.9,1,1, 8.683, 10488.758, 435.469, 52836.476 24/05/14,06:53:22,01,07,1, 11.9,1,1, 8.683, 10487.759, 435.420, 52834.268 24/05/14,06:53:22,02,07,1, 11.9,1,1, 8.683, 10487.193, 435.449, 52836.130 24/05/14,06:53:22,03,07,1, 11.9,1,1, 8.683, 10488.721, 435.397, 52836.467 24/05/14,06:53:22,04,07,1, 11.9,1,1, 8.683, 10487.534, 435.570, 52834.560 24/05/14,06:53:22,05,07,1, 11.9,1,1, 8.683, 10488.177, 435.336, 52837.351 24/05/14,06:53:22,06,07,1, 11.9,1,1, 8.683, 10488.739, 435.327, 52835.432 24/05/14,06:53:22,07,07,1, 11.9,1,1, 8.683, 10487.308, 435.428, 52835.124 24/05/14,06:53:22,08,07,1, 11.9,1,1, 8.683, 10488.413, 435.143, 52837.040 24/05/14,06:53:22,09,07,1, 11.9,1,1, 8.683, 10487.780, 435.399, 52834.191 24/05/14,06:53:22,10,07,1, 11.9,1,1, 8.683, 10487.226, 435.409, 52836.081 24/05/14,06:53:22,11,07,1, 11.9,1,1, 8.683, 10488.741, 435.375, 52836.427 24/05/14,06:53:22,12,07,1, 11.9,1,1, 8.683, 10487.574, 435.532, 52834.580 24/05/14,06:53:22,13,07,1, 11.9,1,1, 8.683, 10488.171, 435.322, 52837.400 24/05/14,06:53:22,14,07,1, 11.9,1,1, 8.683, 10488.733, 435.293, 52835.439 24/05/14,06:53:22,15,07,1, 11.9,1,1, 8.683, 10487.251, 435.358, 52835.093 24/05/14,06:53:22,16,07,1, 11.9,1,1, 8.683, 10488.398, 435.147, 52836.919 24/05/14,06:53:22,17,07,1, 11.9,1,1, 8.683, 10487.772, 435.348, 52834.173 24/05/14,06:53:22,18,07,1, 11.9,1,1, 8.683, 10487.197, 435.350, 52836.050 24/05/14,06:53:22,19,07,1, 11.9,1,1, 8.683, 10488.735, 435.360, 52836.496 24/05/14,06:53:23,00,08,1, 12.0,1,1, 8.680, 10488.733, 435.360, 52836.496 24/05/14,06:53:23,01,08,1, 12.0,1,1, 8.680, 10487.810, 435.323, 52834.201 24/05/14,06:53:23,02,08,1, 12.0,1,1, 8.680, 10487.182, 435.322, 52836.115 24/05/14,06:53:23,03,08,1, 12.0,1,1, 8.680, 10488.703, 435.221, 52836.405 24/05/14,06:53:23,04,08,1, 12.0,1,1, 8.680, 10487.546, 435.490, 52834.637 24/05/14,06:53:23,05,08,1, 12.0,1,1, 8.680, 10488.123, 435.251, 52837.328 24/05/14,06:53:23,06,08,1, 12.0,1,1, 8.680, 10488.735, 435.237, 52835.356 24/05/14,06:53:23,07,08,1, 12.0,1,1, 8.680, 10487.190, 435.240, 52834.986 24/05/14,06:53:23,08,08,1, 12.0,1,1, 8.680, 10488.395, 435.008, 52836.903 24/05/14,06:53:23,09,08,1, 12.0,1,1, 8.680, 10487.772, 435.289, 52834.199 24/05/14,06:53:23,10,08,1, 12.0,1,1, 8.680, 10487.200, 435.248, 52836.058 24/05/14,06:53:23,11,08,1, 12.0,1,1, 8.680, 10488.751, 435.238, 52836.410 24/05/14,06:53:23,12,08,1, 12.0,1,1, 8.680, 10487.457, 435.420, 52834.403 24/05/14,06:53:23,13,08,1, 12.0,1,1, 8.680, 10488.174, 435.221, 52837.279 24/05/14,06:53:23,14,08,1, 12.0,1,1, 8.680, 10488.742, 435.149, 52835.502 24/05/14,06:53:23,15,08,1, 12.0,1,1, 8.680, 10487.193, 435.198, 52835.061 24/05/14,06:53:23,16,08,1, 12.0,1,1, 8.680, 10488.375, 435.015, 52836.896 24/05/14,06:53:23,17,08,1, 12.0,1,1, 8.680, 10487.768, 435.225, 52834.180 24/05/14,06:53:23,18,08,1, 12.0,1,1, 8.680, 10487.198, 435.301, 52836.169 24/05/14,06:53:23,19,08,1, 12.0,1,1, 8.680, 10488.748, 435.257, 52836.540 24/05/14,06:53:24,00,07,1, 11.9,1,1, 8.674, 10488.741, 435.257, 52836.540 24/05/14,06:53:24,01,07,1, 11.9,1,1, 8.674, 10487.675, 435.129, 52834.063 24/05/14,06:53:24,02,07,1, 11.9,1,1, 8.674, 10487.194, 435.135, 52836.085 24/05/14,06:53:24,03,07,1, 11.9,1,1, 8.674, 10488.707, 435.122, 52836.456 24/05/14,06:53:24,04,07,1, 11.9,1,1, 8.674, 10487.554, 435.329, 52834.578 24/05/14,06:53:24,05,07,1, 11.9,1,1, 8.674, 10488.104, 435.020, 52837.250 24/05/14,06:53:24,06,07,1, 11.9,1,1, 8.674, 10488.639, 435.052, 52835.293 24/05/14,06:53:24,07,07,1, 11.9,1,1, 8.674, 10487.128, 435.072, 52834.948 24/05/14,06:53:24,08,07,1, 11.9,1,1, 8.674, 10488.393, 434.942, 52836.906 24/05/14,06:53:24,09,07,1, 11.9,1,1, 8.674, 10487.689, 435.063, 52834.063 24/05/14,06:53:24,10,07,1, 11.9,1,1, 8.674, 10487.177, 435.099, 52836.061 24/05/14,06:53:24,11,07,1, 11.9,1,1, 8.674, 10488.710, 435.139, 52836.410 24/05/14,06:53:24,12,07,1, 11.9,1,1, 8.674, 10487.520, 435.283, 52834.568 24/05/14,06:53:24,13,07,1, 11.9,1,1, 8.674, 10488.130, 435.037, 52837.225 24/05/14,06:53:24,14,07,1, 11.9,1,1, 8.674, 10488.684, 435.005, 52835.269 24/05/14,06:53:24,15,07,1, 11.9,1,1, 8.674, 10487.120, 435.057, 52834.987 24/05/14,06:53:24,16,07,1, 11.9,1,1, 8.674, 10488.353, 434.891, 52836.790 24/05/14,06:53:24,17,07,1, 11.9,1,1, 8.674, 10487.695, 435.118, 52834.129 24/05/14,06:53:24,18,07,1, 11.9,1,1, 8.674, 10487.147, 435.126, 52836.173 24/05/14,06:53:24,19,07,1, 11.9,1,1, 8.674, 10488.676, 435.043, 52836.404 24/05/14,06:53:25,00,08,1, 11.8,1,1, 8.682, 10488.675, 435.043, 52836.404 24/05/14,06:53:25,01,08,1, 11.8,1,1, 8.682, 10487.644, 435.023, 52834.077 24/05/14,06:53:25,02,08,1, 11.8,1,1, 8.682, 10487.228, 435.034, 52836.144 24/05/14,06:53:25,03,08,1, 11.8,1,1, 8.682, 10488.670, 434.973, 52836.381 24/05/14,06:53:25,04,08,1, 11.8,1,1, 8.682, 10487.447, 435.117, 52834.528 24/05/14,06:53:25,05,08,1, 11.8,1,1, 8.682, 10488.159, 434.870, 52837.280 24/05/14,06:53:25,06,08,1, 11.8,1,1, 8.682, 10488.526, 434.873, 52835.106 24/05/14,06:53:25,07,08,1, 11.8,1,1, 8.682, 10487.044, 434.943, 52835.006 24/05/14,06:53:25,08,08,1, 11.8,1,1, 8.682, 10488.279, 434.761, 52836.679 24/05/14,06:53:25,09,08,1, 11.8,1,1, 8.682, 10487.701, 435.039, 52834.033 24/05/14,06:53:25,10,08,1, 11.8,1,1, 8.682, 10487.216, 434.971, 52836.090 24/05/14,06:53:25,11,08,1, 11.8,1,1, 8.682, 10488.733, 434.977, 52836.220 24/05/14,06:53:25,12,08,1, 11.8,1,1, 8.682, 10487.435, 435.116, 52834.580 24/05/14,06:53:25,13,08,1, 11.8,1,1, 8.682, 10488.093, 434.856, 52837.162 24/05/14,06:53:25,14,08,1, 11.8,1,1, 8.682, 10488.552, 434.860, 52835.045 24/05/14,06:53:25,15,08,1, 11.8,1,1, 8.682, 10487.101, 434.932, 52834.967 24/05/14,06:53:25,16,08,1, 11.8,1,1, 8.682, 10488.284, 434.717, 52836.783 24/05/14,06:53:25,17,08,1, 11.8,1,1, 8.682, 10487.550, 434.998, 52834.040 24/05/14,06:53:25,18,08,1, 11.8,1,1, 8.682, 10487.200, 434.972, 52836.126 24/05/14,06:53:25,19,08,1, 11.8,1,1, 8.682, 10488.665, 434.956, 52836.334 24/05/14,06:53:26,00,08,1, 11.9,1,1, 8.674, 10488.658, 434.956, 52836.334 24/05/14,06:53:26,01,08,1, 11.9,1,1, 8.674, 10487.508, 434.889, 52833.909 24/05/14,06:53:26,02,08,1, 11.9,1,1, 8.674, 10487.283, 434.850, 52836.337 24/05/14,06:53:26,03,08,1, 11.9,1,1, 8.674, 10488.688, 434.851, 52836.204 24/05/14,06:53:26,04,08,1, 11.9,1,1, 8.674, 10487.425, 435.000, 52834.574 24/05/14,06:53:26,05,08,1, 11.9,1,1, 8.674, 10488.174, 434.697, 52837.216 24/05/14,06:53:26,06,08,1, 11.9,1,1, 8.674, 10488.391, 434.729, 52834.925 24/05/14,06:53:26,07,08,1, 11.9,1,1, 8.674, 10487.000, 434.759, 52835.072 24/05/14,06:53:26,08,08,1, 11.9,1,1, 8.674, 10488.286, 434.661, 52836.643 24/05/14,06:53:26,09,08,1, 11.9,1,1, 8.674, 10487.471, 434.898, 52834.041 24/05/14,06:53:26,10,08,1, 11.9,1,1, 8.674, 10487.315, 434.857, 52836.408 24/05/14,06:53:26,11,08,1, 11.9,1,1, 8.674, 10488.664, 434.762, 52836.095 24/05/14,06:53:26,12,08,1, 11.9,1,1, 8.674, 10487.458, 434.925, 52834.475 24/05/14,06:53:26,13,08,1, 11.9,1,1, 8.674, 10488.147, 434.674, 52837.163 24/05/14,06:53:26,14,08,1, 11.9,1,1, 8.674, 10488.412, 434.734, 52834.904 24/05/14,06:53:26,15,08,1, 11.9,1,1, 8.674, 10486.965, 434.706, 52835.062 24/05/14,06:53:26,16,08,1, 11.9,1,1, 8.674, 10488.256, 434.608, 52836.645 24/05/14,06:53:26,17,08,1, 11.9,1,1, 8.674, 10487.457, 434.902, 52834.003 24/05/14,06:53:26,18,08,1, 11.9,1,1, 8.674, 10487.320, 434.835, 52836.289 24/05/14,06:53:26,19,08,1, 11.9,1,1, 8.674, 10488.724, 434.803, 52836.212 24/05/14,06:53:27,00,07,1, 11.9,1,1, 8.682, 10488.716, 434.803, 52836.212 24/05/14,06:53:27,01,07,1, 11.9,1,1, 8.682, 10487.384, 434.823, 52834.010 24/05/14,06:53:27,02,07,1, 11.9,1,1, 8.682, 10487.352, 434.718, 52836.336 24/05/14,06:53:27,03,07,1, 11.9,1,1, 8.682, 10488.675, 434.710, 52835.931 24/05/14,06:53:27,04,07,1, 11.9,1,1, 8.682, 10487.346, 434.803, 52834.607 24/05/14,06:53:27,05,07,1, 11.9,1,1, 8.682, 10488.117, 434.516, 52837.094 24/05/14,06:53:27,06,07,1, 11.9,1,1, 8.682, 10488.276, 434.574, 52834.690 24/05/14,06:53:27,07,07,1, 11.9,1,1, 8.682, 10486.862, 434.651, 52835.148 24/05/14,06:53:27,08,07,1, 11.9,1,1, 8.682, 10488.296, 434.537, 52836.469 24/05/14,06:53:27,09,07,1, 11.9,1,1, 8.682, 10487.378, 434.737, 52833.913 24/05/14,06:53:27,10,07,1, 11.9,1,1, 8.682, 10487.410, 434.705, 52836.425 24/05/14,06:53:27,11,07,1, 11.9,1,1, 8.682, 10488.699, 434.672, 52836.021 24/05/14,06:53:27,12,07,1, 11.9,1,1, 8.682, 10487.270, 434.785, 52834.564 24/05/14,06:53:27,13,07,1, 11.9,1,1, 8.682, 10488.182, 434.485, 52837.128 24/05/14,06:53:27,14,07,1, 11.9,1,1, 8.682, 10488.171, 434.584, 52834.576 24/05/14,06:53:27,15,07,1, 11.9,1,1, 8.682, 10486.903, 434.579, 52835.016 24/05/14,06:53:27,16,07,1, 11.9,1,1, 8.682, 10488.304, 434.509, 52836.483 24/05/14,06:53:27,17,07,1, 11.9,1,1, 8.682, 10487.394, 434.801, 52834.045 24/05/14,06:53:27,18,07,1, 11.9,1,1, 8.682, 10487.383, 434.654, 52836.449 24/05/14,06:53:27,19,07,1, 11.9,1,1, 8.682, 10488.671, 434.655, 52835.990 24/05/14,06:53:28,00,07,1, 11.9,1,1, 8.682, 10488.666, 434.655, 52835.990 24/05/14,06:53:28,01,07,1, 11.9,1,1, 8.682, 10487.323, 434.728, 52833.930 24/05/14,06:53:28,02,07,1, 11.9,1,1, 8.682, 10487.480, 434.557, 52836.651 24/05/14,06:53:28,03,07,1, 11.9,1,1, 8.682, 10488.700, 434.533, 52835.847 24/05/14,06:53:28,04,07,1, 11.9,1,1, 8.682, 10487.231, 434.591, 52834.563 24/05/14,06:53:28,05,07,1, 11.9,1,1, 8.682, 10488.206, 434.359, 52837.014 24/05/14,06:53:28,06,07,1, 11.9,1,1, 8.682, 10487.992, 434.454, 52834.410 24/05/14,06:53:28,07,07,1, 11.9,1,1, 8.682, 10486.846, 434.465, 52835.110 24/05/14,06:53:28,08,07,1, 11.9,1,1, 8.682, 10488.261, 434.401, 52836.387 24/05/14,06:53:28,09,07,1, 11.9,1,1, 8.682, 10487.333, 434.718, 52833.993 24/05/14,06:53:28,10,07,1, 11.9,1,1, 8.682, 10487.514, 434.576, 52836.666 24/05/14,06:53:28,11,07,1, 11.9,1,1, 8.682, 10488.668, 434.517, 52835.701 24/05/14,06:53:28,12,07,1, 11.9,1,1, 8.682, 10487.237, 434.567, 52834.462 24/05/14,06:53:28,13,07,1, 11.9,1,1, 8.682, 10488.166, 434.279, 52836.902 24/05/14,06:53:28,14,07,1, 11.9,1,1, 8.682, 10488.007, 434.462, 52834.272 24/05/14,06:53:28,15,07,1, 11.9,1,1, 8.682, 10486.767, 434.497, 52835.125 24/05/14,06:53:28,16,07,1, 11.9,1,1, 8.682, 10488.283, 434.367, 52836.302 24/05/14,06:53:28,17,07,1, 11.9,1,1, 8.682, 10487.336, 434.655, 52834.019 24/05/14,06:53:28,18,07,1, 11.9,1,1, 8.682, 10487.529, 434.584, 52836.778 24/05/14,06:53:28,19,07,1, 11.9,1,1, 8.682, 10488.610, 434.546, 52835.833 24/05/14,06:53:29,00,07,1, 11.9,1,1, 8.681, 10488.608, 434.546, 52835.833 24/05/14,06:53:29,01,07,1, 11.9,1,1, 8.681, 10486.909, 434.461, 52833.172 24/05/14,06:53:29,02,07,1, 11.9,1,1, 8.681, 10487.628, 434.543, 52837.485 24/05/14,06:53:29,03,07,1, 11.9,1,1, 8.681, 10488.944, 434.305, 52835.371 24/05/14,06:53:29,04,07,1, 11.9,1,1, 8.681, 10486.605, 434.372, 52834.139 24/05/14,06:53:29,05,07,1, 11.9,1,1, 8.681, 10488.525, 434.279, 52837.698 24/05/14,06:53:29,06,07,1, 11.9,1,1, 8.681, 10487.753, 434.163, 52833.361 24/05/14,06:53:29,07,07,1, 11.9,1,1, 8.681, 10486.457, 434.445, 52835.607 24/05/14,06:53:29,08,07,1, 11.9,1,1, 8.681, 10488.794, 434.363, 52836.710 24/05/14,06:53:29,09,07,1, 11.9,1,1, 8.681, 10486.861, 434.417, 52833.147 24/05/14,06:53:29,10,07,1, 11.9,1,1, 8.681, 10487.641, 434.471, 52837.565 24/05/14,06:53:29,11,07,1, 11.9,1,1, 8.681, 10488.903, 434.278, 52835.290 24/05/14,06:53:29,12,07,1, 11.9,1,1, 8.681, 10486.585, 434.374, 52834.210 24/05/14,06:53:29,13,07,1, 11.9,1,1, 8.681, 10488.499, 434.249, 52837.712 24/05/14,06:53:29,14,07,1, 11.9,1,1, 8.681, 10487.710, 434.166, 52833.246 24/05/14,06:53:29,15,07,1, 11.9,1,1, 8.681, 10486.492, 434.419, 52835.632 24/05/14,06:53:29,16,07,1, 11.9,1,1, 8.681, 10488.756, 434.351, 52836.674 24/05/14,06:53:29,17,07,1, 11.9,1,1, 8.681, 10486.901, 434.440, 52833.153 24/05/14,06:53:29,18,07,1, 11.9,1,1, 8.681, 10487.695, 434.483, 52837.632 24/05/14,06:53:29,19,07,1, 11.9,1,1, 8.681, 10488.901, 434.233, 52835.343 24/05/14,06:53:30,00,07,1, 12.0,1,1, 8.679, 10488.900, 434.233, 52835.343 24/05/14,06:53:30,01,07,1, 12.0,1,1, 8.679, 10487.305, 434.350, 52833.403 24/05/14,06:53:30,02,07,1, 12.0,1,1, 8.679, 10487.396, 434.254, 52836.955 24/05/14,06:53:30,03,07,1, 12.0,1,1, 8.679, 10488.907, 434.253, 52835.900 24/05/14,06:53:30,04,07,1, 12.0,1,1, 8.679, 10486.641, 434.100, 52833.732 24/05/14,06:53:30,05,07,1, 12.0,1,1, 8.679, 10487.996, 434.118, 52837.415 24/05/14,06:53:30,06,07,1, 12.0,1,1, 8.679, 10487.895, 434.197, 52833.923 24/05/14,06:53:30,07,07,1, 12.0,1,1, 8.679, 10486.373, 434.200, 52834.888 24/05/14,06:53:30,08,07,1, 12.0,1,1, 8.679, 10488.644, 434.301, 52837.060 24/05/14,06:53:30,09,07,1, 12.0,1,1, 8.679, 10487.270, 434.322, 52833.458 24/05/14,06:53:30,10,07,1, 12.0,1,1, 8.679, 10487.403, 434.270, 52836.966 24/05/14,06:53:30,11,07,1, 12.0,1,1, 8.679, 10488.930, 434.269, 52835.840 24/05/14,06:53:30,12,07,1, 12.0,1,1, 8.679, 10486.618, 434.104, 52833.743 24/05/14,06:53:30,13,07,1, 12.0,1,1, 8.679, 10487.960, 434.096, 52837.325 24/05/14,06:53:30,14,07,1, 12.0,1,1, 8.679, 10487.856, 434.200, 52833.813 24/05/14,06:53:30,15,07,1, 12.0,1,1, 8.679, 10486.339, 434.178, 52834.988 24/05/14,06:53:30,16,07,1, 12.0,1,1, 8.679, 10488.673, 434.291, 52836.998 24/05/14,06:53:30,17,07,1, 12.0,1,1, 8.679, 10487.299, 434.262, 52833.441 24/05/14,06:53:30,18,07,1, 12.0,1,1, 8.679, 10487.350, 434.217, 52836.926 24/05/14,06:53:30,19,07,1, 12.0,1,1, 8.679, 10488.962, 434.209, 52835.703 24/05/14,06:53:31,00,07,1, 11.9,1,1, 8.676, 10488.958, 434.209, 52835.703 24/05/14,06:53:31,01,07,1, 11.9,1,1, 8.676, 10487.680, 434.293, 52834.373 24/05/14,06:53:31,02,07,1, 11.9,1,1, 8.676, 10487.314, 433.934, 52836.126 24/05/14,06:53:31,03,07,1, 11.9,1,1, 8.676, 10488.513, 434.187, 52835.868 24/05/14,06:53:31,04,07,1, 11.9,1,1, 8.676, 10486.958, 433.937, 52833.988 24/05/14,06:53:31,05,07,1, 11.9,1,1, 8.676, 10487.505, 433.918, 52836.424 24/05/14,06:53:31,06,07,1, 11.9,1,1, 8.676, 10487.850, 434.255, 52834.577 24/05/14,06:53:31,07,07,1, 11.9,1,1, 8.676, 10486.644, 433.944, 52834.747 24/05/14,06:53:31,08,07,1, 11.9,1,1, 8.676, 10488.239, 434.210, 52836.716 24/05/14,06:53:31,09,07,1, 11.9,1,1, 8.676, 10487.658, 434.224, 52834.347 24/05/14,06:53:31,10,07,1, 11.9,1,1, 8.676, 10487.330, 433.923, 52836.125 24/05/14,06:53:31,11,07,1, 11.9,1,1, 8.676, 10488.544, 434.128, 52835.874 24/05/14,06:53:31,12,07,1, 11.9,1,1, 8.676, 10486.903, 433.892, 52833.908 24/05/14,06:53:31,13,07,1, 11.9,1,1, 8.676, 10487.584, 433.862, 52836.318 24/05/14,06:53:31,14,07,1, 11.9,1,1, 8.676, 10487.856, 434.253, 52834.588 24/05/14,06:53:31,15,07,1, 11.9,1,1, 8.676, 10486.665, 433.974, 52834.838 24/05/14,06:53:31,16,07,1, 11.9,1,1, 8.676, 10488.281, 434.221, 52836.799 24/05/14,06:53:31,17,07,1, 11.9,1,1, 8.676, 10487.652, 434.214, 52834.426 24/05/14,06:53:31,18,07,1, 11.9,1,1, 8.676, 10487.340, 433.920, 52836.112 24/05/14,06:53:31,19,07,1, 11.9,1,1, 8.676, 10488.545, 434.150, 52835.896 24/05/14,06:53:32,00,08,1, 11.9,1,1, 8.686, 10488.541, 434.150, 52835.896 24/05/14,06:53:32,01,08,1, 11.9,1,1, 8.686, 10487.497, 433.990, 52834.171 24/05/14,06:53:32,02,08,1, 11.9,1,1, 8.686, 10487.359, 433.700, 52836.196 24/05/14,06:53:32,03,08,1, 11.9,1,1, 8.686, 10488.366, 434.038, 52835.666 24/05/14,06:53:32,04,08,1, 11.9,1,1, 8.686, 10486.653, 433.823, 52833.977 24/05/14,06:53:32,05,08,1, 11.9,1,1, 8.686, 10487.577, 433.825, 52836.410 24/05/14,06:53:32,06,08,1, 11.9,1,1, 8.686, 10487.743, 434.119, 52834.440 24/05/14,06:53:32,07,08,1, 11.9,1,1, 8.686, 10486.661, 433.865, 52835.142 24/05/14,06:53:32,08,08,1, 11.9,1,1, 8.686, 10488.351, 434.127, 52836.701 24/05/14,06:53:32,09,08,1, 11.9,1,1, 8.686, 10487.489, 434.027, 52834.241 24/05/14,06:53:32,10,08,1, 11.9,1,1, 8.686, 10487.385, 433.718, 52836.151 24/05/14,06:53:32,11,08,1, 11.9,1,1, 8.686, 10488.351, 433.969, 52835.568 24/05/14,06:53:32,12,08,1, 11.9,1,1, 8.686, 10486.726, 433.824, 52834.072 24/05/14,06:53:32,13,08,1, 11.9,1,1, 8.686, 10487.571, 433.854, 52836.562 24/05/14,06:53:32,14,08,1, 11.9,1,1, 8.686, 10487.699, 434.135, 52834.441 24/05/14,06:53:32,15,08,1, 11.9,1,1, 8.686, 10486.691, 433.857, 52835.137 24/05/14,06:53:32,16,08,1, 11.9,1,1, 8.686, 10488.332, 434.085, 52836.603 24/05/14,06:53:32,17,08,1, 11.9,1,1, 8.686, 10487.521, 434.044, 52834.268 24/05/14,06:53:32,18,08,1, 11.9,1,1, 8.686, 10487.343, 433.724, 52836.279 24/05/14,06:53:32,19,08,1, 11.9,1,1, 8.686, 10488.361, 434.000, 52835.469 24/05/14,06:53:33,00,07,1, 11.9,1,1, 8.681, 10488.358, 434.000, 52835.469 24/05/14,06:53:33,01,07,1, 11.9,1,1, 8.681, 10486.760, 433.903, 52834.090 24/05/14,06:53:33,02,07,1, 11.9,1,1, 8.681, 10488.035, 433.757, 52837.290 24/05/14,06:53:33,03,07,1, 11.9,1,1, 8.681, 10487.813, 433.693, 52833.737 24/05/14,06:53:33,04,07,1, 11.9,1,1, 8.681, 10486.367, 433.810, 52835.033 24/05/14,06:53:33,05,07,1, 11.9,1,1, 8.681, 10488.256, 433.688, 52836.574 24/05/14,06:53:33,06,07,1, 11.9,1,1, 8.681, 10486.919, 433.916, 52833.362 24/05/14,06:53:33,07,07,1, 11.9,1,1, 8.681, 10487.175, 433.966, 52836.824 24/05/14,06:53:33,08,07,1, 11.9,1,1, 8.681, 10488.573, 433.801, 52835.543 24/05/14,06:53:33,09,07,1, 11.9,1,1, 8.681, 10486.739, 433.916, 52834.070 24/05/14,06:53:33,10,07,1, 11.9,1,1, 8.681, 10488.096, 433.718, 52837.284 24/05/14,06:53:33,11,07,1, 11.9,1,1, 8.681, 10487.760, 433.685, 52833.885 24/05/14,06:53:33,12,07,1, 11.9,1,1, 8.681, 10486.362, 433.805, 52835.162 24/05/14,06:53:33,13,07,1, 11.9,1,1, 8.681, 10488.254, 433.700, 52836.440 24/05/14,06:53:33,14,07,1, 11.9,1,1, 8.681, 10486.935, 433.869, 52833.323 24/05/14,06:53:33,15,07,1, 11.9,1,1, 8.681, 10487.217, 433.925, 52836.731 24/05/14,06:53:33,16,07,1, 11.9,1,1, 8.681, 10488.570, 433.803, 52835.568 24/05/14,06:53:33,17,07,1, 11.9,1,1, 8.681, 10486.759, 433.853, 52834.218 24/05/14,06:53:33,18,07,1, 11.9,1,1, 8.681, 10488.061, 433.686, 52837.344 24/05/14,06:53:33,19,07,1, 11.9,1,1, 8.681, 10487.692, 433.693, 52833.871 24/05/14,06:53:34,00,08,1, 12.0,1,1, 8.686, 10487.690, 433.693, 52833.871 24/05/14,06:53:34,01,08,1, 12.0,1,1, 8.686, 10486.684, 433.770, 52834.302 24/05/14,06:53:34,02,08,1, 12.0,1,1, 8.686, 10488.057, 433.533, 52837.243 24/05/14,06:53:34,03,08,1, 12.0,1,1, 8.686, 10487.526, 433.541, 52833.616 24/05/14,06:53:34,04,08,1, 12.0,1,1, 8.686, 10486.377, 433.735, 52835.226 24/05/14,06:53:34,05,08,1, 12.0,1,1, 8.686, 10488.280, 433.682, 52836.286 24/05/14,06:53:34,06,08,1, 12.0,1,1, 8.686, 10486.879, 433.893, 52833.512 24/05/14,06:53:34,07,08,1, 12.0,1,1, 8.686, 10487.362, 433.730, 52836.930 24/05/14,06:53:34,08,08,1, 12.0,1,1, 8.686, 10488.520, 433.609, 52835.190 24/05/14,06:53:34,09,08,1, 12.0,1,1, 8.686, 10486.662, 433.741, 52834.215 24/05/14,06:53:34,10,08,1, 12.0,1,1, 8.686, 10488.040, 433.554, 52837.170 24/05/14,06:53:34,11,08,1, 12.0,1,1, 8.686, 10487.488, 433.579, 52833.562 24/05/14,06:53:34,12,08,1, 12.0,1,1, 8.686, 10486.346, 433.696, 52835.342 24/05/14,06:53:34,13,08,1, 12.0,1,1, 8.686, 10488.332, 433.675, 52836.428 24/05/14,06:53:34,14,08,1, 12.0,1,1, 8.686, 10486.802, 433.846, 52833.575 24/05/14,06:53:34,15,08,1, 12.0,1,1, 8.686, 10487.370, 433.781, 52837.149 24/05/14,06:53:34,16,08,1, 12.0,1,1, 8.686, 10488.450, 433.627, 52835.271 24/05/14,06:53:34,17,08,1, 12.0,1,1, 8.686, 10486.583, 433.644, 52834.229 24/05/14,06:53:34,18,08,1, 12.0,1,1, 8.686, 10488.055, 433.540, 52837.051 24/05/14,06:53:34,19,08,1, 12.0,1,1, 8.686, 10487.489, 433.577, 52833.510 24/05/14,06:53:35,00,07,1, 11.9,1,1, 8.673, 10487.481, 433.577, 52833.510 24/05/14,06:53:35,01,07,1, 11.9,1,1, 8.673, 10486.494, 433.571, 52834.272 24/05/14,06:53:35,02,07,1, 11.9,1,1, 8.673, 10487.994, 433.428, 52836.942 24/05/14,06:53:35,03,07,1, 11.9,1,1, 8.673, 10487.289, 433.503, 52833.440 24/05/14,06:53:35,04,07,1, 11.9,1,1, 8.673, 10486.424, 433.670, 52835.479 24/05/14,06:53:35,05,07,1, 11.9,1,1, 8.673, 10488.303, 433.567, 52836.187 24/05/14,06:53:35,06,07,1, 11.9,1,1, 8.673, 10486.739, 433.684, 52833.576 24/05/14,06:53:35,07,07,1, 11.9,1,1, 8.673, 10487.538, 433.617, 52837.164 24/05/14,06:53:35,08,07,1, 11.9,1,1, 8.673, 10488.344, 433.564, 52835.013 24/05/14,06:53:35,09,07,1, 11.9,1,1, 8.673, 10486.480, 433.593, 52834.376 24/05/14,06:53:35,10,07,1, 11.9,1,1, 8.673, 10488.015, 433.394, 52837.040 24/05/14,06:53:35,11,07,1, 11.9,1,1, 8.673, 10487.202, 433.453, 52833.356 24/05/14,06:53:35,12,07,1, 11.9,1,1, 8.673, 10486.371, 433.627, 52835.551 24/05/14,06:53:35,13,07,1, 11.9,1,1, 8.673, 10488.310, 433.512, 52836.240 24/05/14,06:53:35,14,07,1, 11.9,1,1, 8.673, 10486.768, 433.689, 52833.598 24/05/14,06:53:35,15,07,1, 11.9,1,1, 8.673, 10487.523, 433.633, 52837.265 24/05/14,06:53:35,16,07,1, 11.9,1,1, 8.673, 10488.333, 433.476, 52834.889 24/05/14,06:53:35,17,07,1, 11.9,1,1, 8.673, 10486.489, 433.564, 52834.414 24/05/14,06:53:35,18,07,1, 11.9,1,1, 8.673, 10488.020, 433.384, 52837.030 24/05/14,06:53:35,19,07,1, 11.9,1,1, 8.673, 10487.252, 433.465, 52833.378 24/05/14,06:53:36,00,08,1, 11.9,1,1, 8.682, 10487.248, 433.465, 52833.378 24/05/14,06:53:36,01,08,1, 11.9,1,1, 8.682, 10486.353, 433.427, 52834.323 24/05/14,06:53:36,02,08,1, 11.9,1,1, 8.682, 10487.967, 433.268, 52836.704 24/05/14,06:53:36,03,08,1, 11.9,1,1, 8.682, 10487.067, 433.414, 52833.248 24/05/14,06:53:36,04,08,1, 11.9,1,1, 8.682, 10486.458, 433.535, 52835.784 24/05/14,06:53:36,05,08,1, 11.9,1,1, 8.682, 10488.242, 433.428, 52836.054 24/05/14,06:53:36,06,08,1, 11.9,1,1, 8.682, 10486.678, 433.513, 52833.801 24/05/14,06:53:36,07,08,1, 11.9,1,1, 8.682, 10487.597, 433.474, 52837.300 24/05/14,06:53:36,08,08,1, 11.9,1,1, 8.682, 10488.135, 433.340, 52834.724 24/05/14,06:53:36,09,08,1, 11.9,1,1, 8.682, 10486.331, 433.362, 52834.463 24/05/14,06:53:36,10,08,1, 11.9,1,1, 8.682, 10487.907, 433.278, 52836.738 24/05/14,06:53:36,11,08,1, 11.9,1,1, 8.682, 10487.019, 433.397, 52833.238 24/05/14,06:53:36,12,08,1, 11.9,1,1, 8.682, 10486.464, 433.522, 52835.763 24/05/14,06:53:36,13,08,1, 11.9,1,1, 8.682, 10488.295, 433.411, 52835.997 24/05/14,06:53:36,14,08,1, 11.9,1,1, 8.682, 10486.723, 433.580, 52833.775 24/05/14,06:53:36,15,08,1, 11.9,1,1, 8.682, 10487.620, 433.481, 52837.311 24/05/14,06:53:36,16,08,1, 11.9,1,1, 8.682, 10488.154, 433.326, 52834.573 24/05/14,06:53:36,17,08,1, 11.9,1,1, 8.682, 10486.296, 433.347, 52834.421 24/05/14,06:53:36,18,08,1, 11.9,1,1, 8.682, 10488.021, 433.168, 52836.107 24/05/14,06:53:36,19,08,1, 11.9,1,1, 8.682, 10486.837, 433.467, 52833.472 24/05/14,06:53:37,00,08,1, 11.9,1,1, 8.680, 10486.830, 433.467, 52833.472 24/05/14,06:53:37,01,08,1, 11.9,1,1, 8.680, 10486.207, 433.329, 52834.676 24/05/14,06:53:37,02,08,1, 11.9,1,1, 8.680, 10487.937, 433.179, 52836.625 24/05/14,06:53:37,03,08,1, 11.9,1,1, 8.680, 10486.812, 433.347, 52833.243 24/05/14,06:53:37,04,08,1, 11.9,1,1, 8.680, 10486.558, 433.410, 52836.296 24/05/14,06:53:37,05,08,1, 11.9,1,1, 8.680, 10488.226, 433.346, 52835.851 24/05/14,06:53:37,06,08,1, 11.9,1,1, 8.680, 10486.633, 433.450, 52833.832 24/05/14,06:53:37,07,08,1, 11.9,1,1, 8.680, 10487.749, 433.277, 52837.312 24/05/14,06:53:37,08,08,1, 11.9,1,1, 8.680, 10487.865, 433.165, 52834.344 24/05/14,06:53:37,09,08,1, 11.9,1,1, 8.680, 10486.272, 433.256, 52834.727 24/05/14,06:53:37,10,08,1, 11.9,1,1, 8.680, 10487.878, 433.187, 52836.573 24/05/14,06:53:37,11,08,1, 11.9,1,1, 8.680, 10486.768, 433.345, 52833.275 24/05/14,06:53:37,12,08,1, 11.9,1,1, 8.680, 10486.837, 433.446, 52836.811 24/05/14,06:53:37,13,08,1, 11.9,1,1, 8.680, 10488.025, 433.279, 52835.402 24/05/14,06:53:37,14,08,1, 11.9,1,1, 8.680, 10486.678, 433.543, 52834.452 24/05/14,06:53:37,15,08,1, 11.9,1,1, 8.680, 10487.836, 433.220, 52837.072 24/05/14,06:53:37,16,08,1, 11.9,1,1, 8.680, 10487.496, 433.120, 52833.971 24/05/14,06:53:37,17,08,1, 11.9,1,1, 8.680, 10486.469, 433.329, 52835.199 24/05/14,06:53:37,18,08,1, 11.9,1,1, 8.680, 10487.849, 433.041, 52836.107 24/05/14,06:53:37,19,08,1, 11.9,1,1, 8.680, 10486.594, 433.365, 52833.453 24/05/14,06:53:38,00,07,1, 12.0,1,1, 8.681, 10486.588, 433.365, 52833.453 24/05/14,06:53:38,01,07,1, 12.0,1,1, 8.681, 10486.473, 433.166, 52834.639 24/05/14,06:53:38,02,07,1, 12.0,1,1, 8.681, 10487.598, 433.003, 52836.042 24/05/14,06:53:38,03,07,1, 12.0,1,1, 8.681, 10486.857, 433.325, 52833.779 24/05/14,06:53:38,04,07,1, 12.0,1,1, 8.681, 10486.834, 433.243, 52836.149 24/05/14,06:53:38,05,07,1, 12.0,1,1, 8.681, 10488.009, 433.230, 52835.705 24/05/14,06:53:38,06,07,1, 12.0,1,1, 8.681, 10486.746, 433.359, 52834.468 24/05/14,06:53:38,07,07,1, 12.0,1,1, 8.681, 10487.547, 432.994, 52836.778 24/05/14,06:53:38,08,07,1, 12.0,1,1, 8.681, 10487.531, 433.140, 52834.399 24/05/14,06:53:38,09,07,1, 12.0,1,1, 8.681, 10486.362, 433.145, 52834.767 24/05/14,06:53:38,10,07,1, 12.0,1,1, 8.681, 10487.613, 433.003, 52836.001 24/05/14,06:53:38,11,07,1, 12.0,1,1, 8.681, 10486.814, 433.312, 52833.890 24/05/14,06:53:38,12,07,1, 12.0,1,1, 8.681, 10486.817, 433.248, 52836.062 24/05/14,06:53:38,13,07,1, 12.0,1,1, 8.681, 10488.036, 433.207, 52835.598 24/05/14,06:53:38,14,07,1, 12.0,1,1, 8.681, 10486.721, 433.309, 52834.391 24/05/14,06:53:38,15,07,1, 12.0,1,1, 8.681, 10487.527, 433.016, 52836.742 24/05/14,06:53:38,16,07,1, 12.0,1,1, 8.681, 10487.479, 433.066, 52834.259 24/05/14,06:53:38,17,07,1, 12.0,1,1, 8.681, 10486.340, 433.147, 52834.796 24/05/14,06:53:38,18,07,1, 12.0,1,1, 8.681, 10487.583, 433.002, 52836.038 24/05/14,06:53:38,19,07,1, 12.0,1,1, 8.681, 10486.780, 433.286, 52833.913 24/05/14,06:53:39,00,07,1, 11.9,1,1, 8.681, 10486.772, 433.286, 52833.913 24/05/14,06:53:39,01,07,1, 11.9,1,1, 8.681, 10486.516, 433.103, 52835.382 24/05/14,06:53:39,02,07,1, 11.9,1,1, 8.681, 10487.444, 432.888, 52835.386 24/05/14,06:53:39,03,07,1, 11.9,1,1, 8.681, 10486.669, 433.326, 52834.238 24/05/14,06:53:39,04,07,1, 11.9,1,1, 8.681, 10487.139, 433.111, 52836.424 24/05/14,06:53:39,05,07,1, 11.9,1,1, 8.681, 10487.462, 432.936, 52834.496 24/05/14,06:53:39,06,07,1, 11.9,1,1, 8.681, 10487.286, 433.360, 52835.626 24/05/14,06:53:39,07,07,1, 11.9,1,1, 8.681, 10487.379, 432.821, 52836.446 24/05/14,06:53:39,08,07,1, 11.9,1,1, 8.681, 10486.893, 433.053, 52833.892 24/05/14,06:53:39,09,07,1, 11.9,1,1, 8.681, 10486.986, 433.071, 52835.298 24/05/14,06:53:39,10,07,1, 11.9,1,1, 8.681, 10486.930, 432.770, 52834.818 24/05/14,06:53:39,11,07,1, 11.9,1,1, 8.681, 10486.955, 433.451, 52835.162 24/05/14,06:53:39,12,07,1, 11.9,1,1, 8.681, 10487.166, 432.988, 52835.704 24/05/14,06:53:39,13,07,1, 11.9,1,1, 8.681, 10487.289, 433.040, 52835.129 24/05/14,06:53:39,14,07,1, 11.9,1,1, 8.681, 10487.267, 433.296, 52835.653 24/05/14,06:53:39,15,07,1, 11.9,1,1, 8.681, 10487.235, 432.666, 52835.309 24/05/14,06:53:39,16,07,1, 11.9,1,1, 8.681, 10487.031, 433.158, 52834.864 24/05/14,06:53:39,17,07,1, 11.9,1,1, 8.681, 10486.911, 432.988, 52835.308 24/05/14,06:53:39,18,07,1, 11.9,1,1, 8.681, 10486.966, 432.768, 52834.885 24/05/14,06:53:39,19,07,1, 11.9,1,1, 8.681, 10486.932, 433.441, 52835.107 24/05/14,06:53:40,00,08,1, 11.9,1,1, 8.682, 10486.931, 433.441, 52835.107 24/05/14,06:53:40,01,08,1, 11.9,1,1, 8.682, 10486.852, 432.919, 52835.239 24/05/14,06:53:40,02,08,1, 11.9,1,1, 8.682, 10486.923, 432.715, 52834.803 24/05/14,06:53:40,03,08,1, 11.9,1,1, 8.682, 10486.971, 433.350, 52835.251 24/05/14,06:53:40,04,08,1, 11.9,1,1, 8.682, 10487.193, 432.802, 52835.759 24/05/14,06:53:40,05,08,1, 11.9,1,1, 8.682, 10487.239, 432.947, 52835.104 24/05/14,06:53:40,06,08,1, 11.9,1,1, 8.682, 10487.251, 433.201, 52835.668 24/05/14,06:53:40,07,08,1, 11.9,1,1, 8.682, 10487.067, 432.563, 52835.248 24/05/14,06:53:40,08,08,1, 11.9,1,1, 8.682, 10486.842, 433.016, 52834.791 24/05/14,06:53:40,09,08,1, 11.9,1,1, 8.682, 10486.881, 432.919, 52835.265 24/05/14,06:53:40,10,08,1, 11.9,1,1, 8.682, 10486.925, 432.776, 52834.839 24/05/14,06:53:40,11,08,1, 11.9,1,1, 8.682, 10486.957, 433.353, 52835.233 24/05/14,06:53:40,12,08,1, 11.9,1,1, 8.682, 10487.183, 432.809, 52835.697 24/05/14,06:53:40,13,08,1, 11.9,1,1, 8.682, 10487.233, 432.909, 52835.055 24/05/14,06:53:40,14,08,1, 11.9,1,1, 8.682, 10487.116, 433.112, 52835.471 24/05/14,06:53:40,15,08,1, 11.9,1,1, 8.682, 10487.131, 432.528, 52835.119 24/05/14,06:53:40,16,08,1, 11.9,1,1, 8.682, 10486.846, 432.997, 52834.692 24/05/14,06:53:40,17,08,1, 11.9,1,1, 8.682, 10486.776, 432.900, 52835.213 24/05/14,06:53:40,18,08,1, 11.9,1,1, 8.682, 10486.913, 432.723, 52834.876 24/05/14,06:53:40,19,08,1, 11.9,1,1, 8.682, 10486.998, 433.340, 52835.325 24/05/14,06:53:41,00,08,1, 11.9,1,1, 8.685, 10486.997, 433.340, 52835.325 24/05/14,06:53:41,01,08,1, 11.9,1,1, 8.685, 10486.426, 432.784, 52834.878 24/05/14,06:53:41,02,08,1, 11.9,1,1, 8.685, 10487.028, 432.723, 52835.510 24/05/14,06:53:41,03,08,1, 11.9,1,1, 8.685, 10486.981, 433.188, 52834.892 24/05/14,06:53:41,04,08,1, 11.9,1,1, 8.685, 10486.922, 432.720, 52835.670 24/05/14,06:53:41,05,08,1, 11.9,1,1, 8.685, 10487.534, 432.900, 52835.621 24/05/14,06:53:41,06,08,1, 11.9,1,1, 8.685, 10486.926, 432.910, 52835.002 24/05/14,06:53:41,07,08,1, 11.9,1,1, 8.685, 10486.948, 432.452, 52835.475 24/05/14,06:53:41,08,08,1, 11.9,1,1, 8.685, 10487.012, 432.951, 52834.671 24/05/14,06:53:41,09,08,1, 11.9,1,1, 8.685, 10486.481, 432.827, 52835.001 24/05/14,06:53:41,10,08,1, 11.9,1,1, 8.685, 10486.988, 432.746, 52835.516 24/05/14,06:53:41,11,08,1, 11.9,1,1, 8.685, 10486.941, 433.123, 52834.806 24/05/14,06:53:41,12,08,1, 11.9,1,1, 8.685, 10486.954, 432.693, 52835.737 24/05/14,06:53:41,13,08,1, 11.9,1,1, 8.685, 10487.443, 432.907, 52835.557 24/05/14,06:53:41,14,08,1, 11.9,1,1, 8.685, 10486.874, 432.901, 52834.864 24/05/14,06:53:41,15,08,1, 11.9,1,1, 8.685, 10486.965, 432.447, 52835.496 24/05/14,06:53:41,16,08,1, 11.9,1,1, 8.685, 10486.972, 432.869, 52834.768 24/05/14,06:53:41,17,08,1, 11.9,1,1, 8.685, 10486.448, 432.760, 52835.012 24/05/14,06:53:41,18,08,1, 11.9,1,1, 8.685, 10487.070, 432.773, 52835.617 24/05/14,06:53:41,19,08,1, 11.9,1,1, 8.685, 10486.979, 433.160, 52835.027 24/05/14,06:53:42,00,08,1, 11.9,1,1, 8.681, 10486.972, 433.160, 52835.027 24/05/14,06:53:42,01,08,1, 11.9,1,1, 8.681, 10486.385, 432.682, 52835.085 24/05/14,06:53:42,02,08,1, 11.9,1,1, 8.681, 10487.035, 432.691, 52835.620 24/05/14,06:53:42,03,08,1, 11.9,1,1, 8.681, 10486.965, 433.044, 52835.055 24/05/14,06:53:42,04,08,1, 11.9,1,1, 8.681, 10486.886, 432.584, 52835.802 24/05/14,06:53:42,05,08,1, 11.9,1,1, 8.681, 10487.416, 432.743, 52835.393 24/05/14,06:53:42,06,08,1, 11.9,1,1, 8.681, 10486.761, 432.796, 52834.993 24/05/14,06:53:42,07,08,1, 11.9,1,1, 8.681, 10486.877, 432.405, 52835.675 24/05/14,06:53:42,08,08,1, 11.9,1,1, 8.681, 10486.892, 432.871, 52834.693 24/05/14,06:53:42,09,08,1, 11.9,1,1, 8.681, 10486.401, 432.663, 52835.077 24/05/14,06:53:42,10,08,1, 11.9,1,1, 8.681, 10487.039, 432.697, 52835.529 24/05/14,06:53:42,11,08,1, 11.9,1,1, 8.681, 10486.939, 433.031, 52835.010 24/05/14,06:53:42,12,08,1, 11.9,1,1, 8.681, 10486.913, 432.557, 52835.823 24/05/14,06:53:42,13,08,1, 11.9,1,1, 8.681, 10487.415, 432.775, 52835.511 24/05/14,06:53:42,14,08,1, 11.9,1,1, 8.681, 10486.751, 432.699, 52834.958 24/05/14,06:53:42,15,08,1, 11.9,1,1, 8.681, 10486.895, 432.338, 52835.530 24/05/14,06:53:42,16,08,1, 11.9,1,1, 8.681, 10486.875, 432.871, 52834.638 24/05/14,06:53:42,17,08,1, 11.9,1,1, 8.681, 10486.448, 432.644, 52835.050 24/05/14,06:53:42,18,08,1, 11.9,1,1, 8.681, 10486.948, 432.645, 52835.487 24/05/14,06:53:42,19,08,1, 11.9,1,1, 8.681, 10486.936, 433.050, 52835.042 24/05/14,06:53:43,00,08,1, 11.9,1,1, 8.686, 10486.931, 433.050, 52835.042 24/05/14,06:53:43,01,08,1, 11.9,1,1, 8.686, 10486.327, 432.591, 52835.124 24/05/14,06:53:43,02,08,1, 11.9,1,1, 8.686, 10487.033, 432.626, 52835.554 24/05/14,06:53:43,03,08,1, 11.9,1,1, 8.686, 10486.858, 432.933, 52834.941 24/05/14,06:53:43,04,08,1, 11.9,1,1, 8.686, 10486.868, 432.415, 52835.727 24/05/14,06:53:43,05,08,1, 11.9,1,1, 8.686, 10487.289, 432.672, 52835.448 24/05/14,06:53:43,06,08,1, 11.9,1,1, 8.686, 10486.665, 432.652, 52834.918 24/05/14,06:53:43,07,08,1, 11.9,1,1, 8.686, 10486.795, 432.265, 52835.597 24/05/14,06:53:43,08,08,1, 11.9,1,1, 8.686, 10486.791, 432.794, 52834.717 24/05/14,06:53:43,09,08,1, 11.9,1,1, 8.686, 10486.336, 432.581, 52835.155 24/05/14,06:53:43,10,08,1, 11.9,1,1, 8.686, 10487.012, 432.590, 52835.575 24/05/14,06:53:43,11,08,1, 11.9,1,1, 8.686, 10486.886, 432.980, 52835.016 24/05/14,06:53:43,12,08,1, 11.9,1,1, 8.686, 10486.917, 432.457, 52835.909 24/05/14,06:53:43,13,08,1, 11.9,1,1, 8.686, 10487.362, 432.688, 52835.442 24/05/14,06:53:43,14,08,1, 11.9,1,1, 8.686, 10486.609, 432.672, 52834.876 24/05/14,06:53:43,15,08,1, 11.9,1,1, 8.686, 10486.800, 432.305, 52835.558 24/05/14,06:53:43,16,08,1, 11.9,1,1, 8.686, 10486.818, 432.836, 52834.670 24/05/14,06:53:43,17,08,1, 11.9,1,1, 8.686, 10486.316, 432.568, 52835.094 24/05/14,06:53:43,18,08,1, 11.9,1,1, 8.686, 10487.058, 432.574, 52835.579 24/05/14,06:53:43,19,08,1, 11.9,1,1, 8.686, 10486.853, 432.983, 52835.083 24/05/14,06:53:44,00,08,1, 12.0,1,1, 8.685, 10486.847, 432.983, 52835.083 24/05/14,06:53:44,01,08,1, 12.0,1,1, 8.685, 10486.113, 432.434, 52834.555 24/05/14,06:53:44,02,08,1, 12.0,1,1, 8.685, 10486.945, 432.586, 52836.171 24/05/14,06:53:44,03,08,1, 12.0,1,1, 8.685, 10487.101, 432.818, 52835.012 24/05/14,06:53:44,04,08,1, 12.0,1,1, 8.685, 10486.523, 432.286, 52835.472 24/05/14,06:53:44,05,08,1, 12.0,1,1, 8.685, 10487.441, 432.691, 52836.027 24/05/14,06:53:44,06,08,1, 12.0,1,1, 8.685, 10486.551, 432.465, 52834.404 24/05/14,06:53:44,07,08,1, 12.0,1,1, 8.685, 10486.418, 432.248, 52835.533 24/05/14,06:53:44,08,08,1, 12.0,1,1, 8.685, 10487.030, 432.683, 52835.027 24/05/14,06:53:44,09,08,1, 12.0,1,1, 8.685, 10486.044, 432.435, 52834.571 24/05/14,06:53:44,10,08,1, 12.0,1,1, 8.685, 10486.960, 432.616, 52836.148 24/05/14,06:53:44,11,08,1, 12.0,1,1, 8.685, 10487.119, 432.800, 52834.893 24/05/14,06:53:44,12,08,1, 12.0,1,1, 8.685, 10486.493, 432.257, 52835.399 24/05/14,06:53:44,13,08,1, 12.0,1,1, 8.685, 10487.518, 432.661, 52835.997 24/05/14,06:53:44,14,08,1, 12.0,1,1, 8.685, 10486.533, 432.449, 52834.370 24/05/14,06:53:44,15,08,1, 12.0,1,1, 8.685, 10486.456, 432.234, 52835.569 24/05/14,06:53:44,16,08,1, 12.0,1,1, 8.685, 10487.019, 432.717, 52835.071 24/05/14,06:53:44,17,08,1, 12.0,1,1, 8.685, 10486.037, 432.417, 52834.514 24/05/14,06:53:44,18,08,1, 12.0,1,1, 8.685, 10486.990, 432.555, 52836.160 24/05/14,06:53:44,19,08,1, 12.0,1,1, 8.685, 10487.066, 432.782, 52834.963 24/05/14,06:53:45,00,08,1, 11.9,1,1, 8.681, 10487.064, 432.782, 52834.963 24/05/14,06:53:45,01,08,1, 11.9,1,1, 8.681, 10486.042, 432.283, 52834.642 24/05/14,06:53:45,02,08,1, 11.9,1,1, 8.681, 10486.965, 432.504, 52836.245 24/05/14,06:53:45,03,08,1, 11.9,1,1, 8.681, 10487.062, 432.697, 52834.982 24/05/14,06:53:45,04,08,1, 11.9,1,1, 8.681, 10486.457, 432.214, 52835.543 24/05/14,06:53:45,05,08,1, 11.9,1,1, 8.681, 10487.458, 432.530, 52835.902 24/05/14,06:53:45,06,08,1, 11.9,1,1, 8.681, 10486.465, 432.310, 52834.396 24/05/14,06:53:45,07,08,1, 11.9,1,1, 8.681, 10486.385, 432.130, 52835.654 24/05/14,06:53:45,08,08,1, 11.9,1,1, 8.681, 10486.991, 432.715, 52835.124 24/05/14,06:53:45,09,08,1, 11.9,1,1, 8.681, 10486.019, 432.337, 52834.647 24/05/14,06:53:45,10,08,1, 11.9,1,1, 8.681, 10486.925, 432.549, 52836.184 24/05/14,06:53:45,11,08,1, 11.9,1,1, 8.681, 10487.044, 432.681, 52834.969 24/05/14,06:53:45,12,08,1, 11.9,1,1, 8.681, 10486.441, 432.168, 52835.476 24/05/14,06:53:45,13,08,1, 11.9,1,1, 8.681, 10487.434, 432.545, 52835.958 24/05/14,06:53:45,14,08,1, 11.9,1,1, 8.681, 10486.429, 432.306, 52834.436 24/05/14,06:53:45,15,08,1, 11.9,1,1, 8.681, 10486.329, 432.082, 52835.507 24/05/14,06:53:45,16,08,1, 11.9,1,1, 8.681, 10487.000, 432.697, 52835.085 24/05/14,06:53:45,17,08,1, 11.9,1,1, 8.681, 10485.985, 432.330, 52834.634 24/05/14,06:53:45,18,08,1, 11.9,1,1, 8.681, 10486.946, 432.517, 52836.230 24/05/14,06:53:45,19,08,1, 11.9,1,1, 8.681, 10487.076, 432.722, 52835.049 24/05/14,06:53:46,00,08,1, 11.9,1,1, 8.685, 10487.072, 432.722, 52835.049 24/05/14,06:53:46,01,08,1, 11.9,1,1, 8.685, 10486.169, 432.318, 52835.437 24/05/14,06:53:46,02,08,1, 11.9,1,1, 8.685, 10486.969, 432.363, 52835.796 24/05/14,06:53:46,03,08,1, 11.9,1,1, 8.685, 10486.608, 432.644, 52835.045 24/05/14,06:53:46,04,08,1, 11.9,1,1, 8.685, 10486.736, 432.125, 52836.165 24/05/14,06:53:46,05,08,1, 11.9,1,1, 8.685, 10487.096, 432.312, 52835.240 24/05/14,06:53:46,06,08,1, 11.9,1,1, 8.685, 10486.230, 432.288, 52834.750 24/05/14,06:53:46,07,08,1, 11.9,1,1, 8.685, 10486.673, 432.052, 52835.536 24/05/14,06:53:46,08,08,1, 11.9,1,1, 8.685, 10486.557, 432.548, 52834.635 24/05/14,06:53:46,09,08,1, 11.9,1,1, 8.685, 10486.135, 432.296, 52835.268 24/05/14,06:53:46,10,08,1, 11.9,1,1, 8.685, 10487.030, 432.329, 52835.626 24/05/14,06:53:46,11,08,1, 11.9,1,1, 8.685, 10486.700, 432.637, 52835.020 24/05/14,06:53:46,12,08,1, 11.9,1,1, 8.685, 10486.746, 432.143, 52836.037 24/05/14,06:53:46,13,08,1, 11.9,1,1, 8.685, 10487.122, 432.331, 52835.171 24/05/14,06:53:46,14,08,1, 11.9,1,1, 8.685, 10486.256, 432.333, 52834.876 24/05/14,06:53:46,15,08,1, 11.9,1,1, 8.685, 10486.641, 432.067, 52835.726 24/05/14,06:53:46,16,08,1, 11.9,1,1, 8.685, 10486.439, 432.539, 52834.629 24/05/14,06:53:46,17,08,1, 11.9,1,1, 8.685, 10486.195, 432.365, 52835.430 24/05/14,06:53:46,18,08,1, 11.9,1,1, 8.685, 10486.972, 432.337, 52835.880 24/05/14,06:53:46,19,08,1, 11.9,1,1, 8.685, 10486.625, 432.622, 52835.062 24/05/14,06:53:47,00,08,1, 11.9,1,1, 8.684, 10486.622, 432.622, 52835.062 24/05/14,06:53:47,01,08,1, 11.9,1,1, 8.684, 10486.115, 432.235, 52835.403 24/05/14,06:53:47,02,08,1, 11.9,1,1, 8.684, 10486.941, 432.292, 52835.798 24/05/14,06:53:47,03,08,1, 11.9,1,1, 8.684, 10486.589, 432.541, 52834.981 24/05/14,06:53:47,04,08,1, 11.9,1,1, 8.684, 10486.739, 432.092, 52836.134 24/05/14,06:53:47,05,08,1, 11.9,1,1, 8.684, 10487.074, 432.280, 52835.272 24/05/14,06:53:47,06,08,1, 11.9,1,1, 8.684, 10486.236, 432.253, 52834.817 24/05/14,06:53:47,07,08,1, 11.9,1,1, 8.684, 10486.620, 432.004, 52835.636 24/05/14,06:53:47,08,08,1, 11.9,1,1, 8.684, 10486.497, 432.417, 52834.634 24/05/14,06:53:47,09,08,1, 11.9,1,1, 8.684, 10486.078, 432.222, 52835.370 24/05/14,06:53:47,10,08,1, 11.9,1,1, 8.684, 10486.897, 432.330, 52835.840 24/05/14,06:53:47,11,08,1, 11.9,1,1, 8.684, 10486.598, 432.579, 52835.051 24/05/14,06:53:47,12,08,1, 11.9,1,1, 8.684, 10486.655, 432.060, 52836.178 24/05/14,06:53:47,13,08,1, 11.9,1,1, 8.684, 10487.038, 432.256, 52835.276 24/05/14,06:53:47,14,08,1, 11.9,1,1, 8.684, 10486.257, 432.204, 52834.883 24/05/14,06:53:47,15,08,1, 11.9,1,1, 8.684, 10486.611, 431.989, 52835.693 24/05/14,06:53:47,16,08,1, 11.9,1,1, 8.684, 10486.464, 432.425, 52834.686 24/05/14,06:53:47,17,08,1, 11.9,1,1, 8.684, 10486.075, 432.236, 52835.368 24/05/14,06:53:47,18,08,1, 11.9,1,1, 8.684, 10486.872, 432.217, 52835.736 24/05/14,06:53:47,19,08,1, 11.9,1,1, 8.684, 10486.592, 432.561, 52835.077 24/05/14,06:53:48,00,08,1, 11.8,1,1, 8.686, 10486.588, 432.561, 52835.077 24/05/14,06:53:48,01,08,1, 11.8,1,1, 8.686, 10486.075, 432.189, 52835.492 24/05/14,06:53:48,02,08,1, 11.8,1,1, 8.686, 10486.860, 432.193, 52835.908 24/05/14,06:53:48,03,08,1, 11.8,1,1, 8.686, 10486.524, 432.449, 52835.057 24/05/14,06:53:48,04,08,1, 11.8,1,1, 8.686, 10486.640, 432.003, 52836.065 24/05/14,06:53:48,05,08,1, 11.8,1,1, 8.686, 10487.002, 432.161, 52835.250 24/05/14,06:53:48,06,08,1, 11.8,1,1, 8.686, 10486.174, 432.184, 52834.882 24/05/14,06:53:48,07,08,1, 11.8,1,1, 8.686, 10486.505, 431.854, 52835.654 24/05/14,06:53:48,08,08,1, 11.8,1,1, 8.686, 10486.448, 432.331, 52834.503 24/05/14,06:53:48,09,08,1, 11.8,1,1, 8.686, 10486.035, 432.163, 52835.391 24/05/14,06:53:48,10,08,1, 11.8,1,1, 8.686, 10486.883, 432.165, 52835.838 24/05/14,06:53:48,11,08,1, 11.8,1,1, 8.686, 10486.499, 432.517, 52834.915 24/05/14,06:53:48,12,08,1, 11.8,1,1, 8.686, 10486.598, 431.939, 52835.919 24/05/14,06:53:48,13,08,1, 11.8,1,1, 8.686, 10486.994, 432.168, 52835.275 24/05/14,06:53:48,14,08,1, 11.8,1,1, 8.686, 10486.226, 432.150, 52834.919 24/05/14,06:53:48,15,08,1, 11.8,1,1, 8.686, 10486.529, 431.826, 52835.702 24/05/14,06:53:48,16,08,1, 11.8,1,1, 8.686, 10486.363, 432.345, 52834.670 24/05/14,06:53:48,17,08,1, 11.8,1,1, 8.686, 10486.023, 432.105, 52835.433 24/05/14,06:53:48,18,08,1, 11.8,1,1, 8.686, 10486.837, 432.160, 52835.838 24/05/14,06:53:48,19,08,1, 11.8,1,1, 8.686, 10486.546, 432.503, 52835.076 24/05/14,06:53:49,00,08,1, 12.0,1,1, 8.681, 10486.538, 432.503, 52835.076 24/05/14,06:53:49,01,08,1, 12.0,1,1, 8.681, 10485.947, 432.120, 52835.384 24/05/14,06:53:49,02,08,1, 12.0,1,1, 8.681, 10486.804, 432.066, 52835.739 24/05/14,06:53:49,03,08,1, 12.0,1,1, 8.681, 10486.447, 432.402, 52835.008 24/05/14,06:53:49,04,08,1, 12.0,1,1, 8.681, 10486.591, 431.994, 52836.166 24/05/14,06:53:49,05,08,1, 12.0,1,1, 8.681, 10486.997, 432.196, 52835.397 24/05/14,06:53:49,06,08,1, 12.0,1,1, 8.681, 10486.198, 432.086, 52834.901 24/05/14,06:53:49,07,08,1, 12.0,1,1, 8.681, 10486.488, 431.787, 52835.788 24/05/14,06:53:49,08,08,1, 12.0,1,1, 8.681, 10486.388, 432.285, 52834.596 24/05/14,06:53:49,09,08,1, 12.0,1,1, 8.681, 10485.888, 432.081, 52835.423 24/05/14,06:53:49,10,08,1, 12.0,1,1, 8.681, 10486.756, 432.086, 52835.759 24/05/14,06:53:49,11,08,1, 12.0,1,1, 8.681, 10486.445, 432.411, 52834.986 24/05/14,06:53:49,12,08,1, 12.0,1,1, 8.681, 10486.561, 431.910, 52836.136 24/05/14,06:53:49,13,08,1, 12.0,1,1, 8.681, 10486.969, 432.113, 52835.423 24/05/14,06:53:49,14,08,1, 12.0,1,1, 8.681, 10486.185, 432.124, 52835.006 24/05/14,06:53:49,15,08,1, 12.0,1,1, 8.681, 10486.433, 431.766, 52835.713 24/05/14,06:53:49,16,08,1, 12.0,1,1, 8.681, 10486.365, 432.234, 52834.641 24/05/14,06:53:49,17,08,1, 12.0,1,1, 8.681, 10485.936, 432.090, 52835.292 24/05/14,06:53:49,18,08,1, 12.0,1,1, 8.681, 10486.709, 432.079, 52835.756 24/05/14,06:53:49,19,08,1, 12.0,1,1, 8.681, 10486.431, 432.405, 52835.090 24/05/14,06:53:50,00,08,1, 11.9,1,1, 8.682, 10486.430, 432.405, 52835.090 24/05/14,06:53:50,01,08,1, 11.9,1,1, 8.682, 10485.924, 432.004, 52835.354 24/05/14,06:53:50,02,08,1, 11.9,1,1, 8.682, 10486.578, 432.015, 52835.858 24/05/14,06:53:50,03,08,1, 11.9,1,1, 8.682, 10486.336, 432.359, 52835.204 24/05/14,06:53:50,04,08,1, 11.9,1,1, 8.682, 10486.484, 431.962, 52836.104 24/05/14,06:53:50,05,08,1, 11.9,1,1, 8.682, 10486.968, 432.027, 52835.493 24/05/14,06:53:50,06,08,1, 11.9,1,1, 8.682, 10486.158, 432.070, 52835.206 24/05/14,06:53:50,07,08,1, 11.9,1,1, 8.682, 10486.389, 431.659, 52835.693 24/05/14,06:53:50,08,08,1, 11.9,1,1, 8.682, 10486.384, 432.204, 52834.788 24/05/14,06:53:50,09,08,1, 11.9,1,1, 8.682, 10485.918, 432.035, 52835.398 24/05/14,06:53:50,10,08,1, 11.9,1,1, 8.682, 10486.588, 431.968, 52835.677 24/05/14,06:53:50,11,08,1, 11.9,1,1, 8.682, 10486.410, 432.343, 52835.207 24/05/14,06:53:50,12,08,1, 11.9,1,1, 8.682, 10486.521, 431.892, 52836.241 24/05/14,06:53:50,13,08,1, 11.9,1,1, 8.682, 10486.891, 432.076, 52835.485 24/05/14,06:53:50,14,08,1, 11.9,1,1, 8.682, 10486.169, 432.088, 52835.170 24/05/14,06:53:50,15,08,1, 11.9,1,1, 8.682, 10486.389, 431.625, 52835.731 24/05/14,06:53:50,16,08,1, 11.9,1,1, 8.682, 10486.300, 432.139, 52834.801 24/05/14,06:53:50,17,08,1, 11.9,1,1, 8.682, 10485.943, 432.029, 52835.325 24/05/14,06:53:50,18,08,1, 11.9,1,1, 8.682, 10486.546, 431.990, 52835.745 24/05/14,06:53:50,19,08,1, 11.9,1,1, 8.682, 10486.379, 432.354, 52835.198 24/05/14,06:53:51,00,08,1, 12.0,1,1, 8.686, 10486.372, 432.354, 52835.198 24/05/14,06:53:51,01,08,1, 12.0,1,1, 8.686, 10485.512, 431.968, 52835.463 24/05/14,06:53:51,02,08,1, 12.0,1,1, 8.686, 10486.998, 431.890, 52836.086 24/05/14,06:53:51,03,08,1, 12.0,1,1, 8.686, 10485.907, 432.185, 52834.209 24/05/14,06:53:51,04,08,1, 12.0,1,1, 8.686, 10486.395, 432.018, 52837.033 24/05/14,06:53:51,05,08,1, 12.0,1,1, 8.686, 10487.194, 431.877, 52835.423 24/05/14,06:53:51,06,08,1, 12.0,1,1, 8.686, 10485.690, 431.981, 52834.712 24/05/14,06:53:51,07,08,1, 12.0,1,1, 8.686, 10486.798, 431.759, 52836.783 24/05/14,06:53:51,08,08,1, 12.0,1,1, 8.686, 10486.300, 431.919, 52833.966 24/05/14,06:53:51,09,08,1, 12.0,1,1, 8.686, 10485.451, 431.994, 52835.469 24/05/14,06:53:51,10,08,1, 12.0,1,1, 8.686, 10486.928, 431.870, 52836.237 24/05/14,06:53:51,11,08,1, 12.0,1,1, 8.686, 10485.867, 432.169, 52834.164 24/05/14,06:53:51,12,08,1, 12.0,1,1, 8.686, 10486.352, 432.002, 52836.887 24/05/14,06:53:51,13,08,1, 12.0,1,1, 8.686, 10487.194, 431.866, 52835.332 24/05/14,06:53:51,14,08,1, 12.0,1,1, 8.686, 10485.672, 431.985, 52834.670 24/05/14,06:53:51,15,08,1, 12.0,1,1, 8.686, 10486.845, 431.677, 52836.746 24/05/14,06:53:51,16,08,1, 12.0,1,1, 8.686, 10486.292, 431.907, 52833.984 24/05/14,06:53:51,17,08,1, 12.0,1,1, 8.686, 10485.500, 432.004, 52835.561 24/05/14,06:53:51,18,08,1, 12.0,1,1, 8.686, 10486.932, 431.882, 52836.223 24/05/14,06:53:51,19,08,1, 12.0,1,1, 8.686, 10485.889, 432.124, 52834.161 24/05/14,06:53:52,00,08,1, 11.9,1,1, 8.682, 10485.888, 432.124, 52834.161 24/05/14,06:53:52,01,08,1, 11.9,1,1, 8.682, 10485.333, 431.870, 52835.281 24/05/14,06:53:52,02,08,1, 11.9,1,1, 8.682, 10486.793, 431.794, 52836.232 24/05/14,06:53:52,03,08,1, 11.9,1,1, 8.682, 10485.817, 432.102, 52834.150 24/05/14,06:53:52,04,08,1, 11.9,1,1, 8.682, 10486.181, 431.960, 52836.790 24/05/14,06:53:52,05,08,1, 11.9,1,1, 8.682, 10487.227, 431.864, 52835.724 24/05/14,06:53:52,06,08,1, 11.9,1,1, 8.682, 10485.743, 431.997, 52834.682 24/05/14,06:53:52,07,08,1, 11.9,1,1, 8.682, 10486.698, 431.710, 52836.896 24/05/14,06:53:52,08,08,1, 11.9,1,1, 8.682, 10486.457, 431.820, 52834.324 24/05/14,06:53:52,09,08,1, 11.9,1,1, 8.682, 10485.352, 431.866, 52835.349 24/05/14,06:53:52,10,08,1, 11.9,1,1, 8.682, 10486.807, 431.771, 52836.322 24/05/14,06:53:52,11,08,1, 11.9,1,1, 8.682, 10485.861, 432.140, 52834.108 24/05/14,06:53:52,12,08,1, 11.9,1,1, 8.682, 10486.105, 431.937, 52836.748 24/05/14,06:53:52,13,08,1, 11.9,1,1, 8.682, 10487.142, 431.870, 52835.666 24/05/14,06:53:52,14,08,1, 11.9,1,1, 8.682, 10485.769, 431.941, 52834.650 24/05/14,06:53:52,15,08,1, 11.9,1,1, 8.682, 10486.695, 431.685, 52836.913 24/05/14,06:53:52,16,08,1, 11.9,1,1, 8.682, 10486.448, 431.838, 52834.155 24/05/14,06:53:52,17,08,1, 11.9,1,1, 8.682, 10485.397, 431.903, 52835.183 24/05/14,06:53:52,18,08,1, 11.9,1,1, 8.682, 10486.807, 431.785, 52836.391 24/05/14,06:53:52,19,08,1, 11.9,1,1, 8.682, 10485.849, 432.103, 52834.124 24/05/14,06:53:53,00,08,1, 11.8,1,1, 8.687, 10485.846, 432.103, 52834.124 24/05/14,06:53:53,01,08,1, 11.8,1,1, 8.687, 10485.347, 431.820, 52835.228 24/05/14,06:53:53,02,08,1, 11.8,1,1, 8.687, 10486.637, 431.736, 52836.346 24/05/14,06:53:53,03,08,1, 11.8,1,1, 8.687, 10485.881, 431.973, 52833.847 24/05/14,06:53:53,04,08,1, 11.8,1,1, 8.687, 10485.855, 431.923, 52836.484 24/05/14,06:53:53,05,08,1, 11.8,1,1, 8.687, 10487.150, 431.847, 52835.955 24/05/14,06:53:53,06,08,1, 11.8,1,1, 8.687, 10485.798, 431.993, 52834.678 24/05/14,06:53:53,07,08,1, 11.8,1,1, 8.687, 10486.636, 431.687, 52837.071 24/05/14,06:53:53,08,08,1, 11.8,1,1, 8.687, 10486.585, 431.740, 52834.530 24/05/14,06:53:53,09,08,1, 11.8,1,1, 8.687, 10485.331, 431.801, 52835.073 24/05/14,06:53:53,10,08,1, 11.8,1,1, 8.687, 10486.681, 431.691, 52836.370 24/05/14,06:53:53,11,08,1, 11.8,1,1, 8.687, 10485.792, 431.953, 52833.889 24/05/14,06:53:53,12,08,1, 11.8,1,1, 8.687, 10485.853, 431.926, 52836.546 24/05/14,06:53:53,13,08,1, 11.8,1,1, 8.687, 10487.078, 431.803, 52835.951 24/05/14,06:53:53,14,08,1, 11.8,1,1, 8.687, 10485.792, 431.933, 52834.623 24/05/14,06:53:53,15,08,1, 11.8,1,1, 8.687, 10486.649, 431.715, 52837.106 24/05/14,06:53:53,16,08,1, 11.8,1,1, 8.687, 10486.600, 431.736, 52834.608 24/05/14,06:53:53,17,08,1, 11.8,1,1, 8.687, 10485.351, 431.828, 52835.059 24/05/14,06:53:53,18,08,1, 11.8,1,1, 8.687, 10486.700, 431.687, 52836.446 24/05/14,06:53:53,19,08,1, 11.8,1,1, 8.687, 10485.800, 431.978, 52833.964 24/05/14,06:53:54,00,08,1, 11.9,1,1, 8.679, 10485.796, 431.978, 52833.964 24/05/14,06:53:54,01,08,1, 11.9,1,1, 8.679, 10485.335, 431.778, 52835.052 24/05/14,06:53:54,02,08,1, 11.9,1,1, 8.679, 10486.607, 431.583, 52836.554 24/05/14,06:53:54,03,08,1, 11.9,1,1, 8.679, 10485.784, 431.846, 52834.002 24/05/14,06:53:54,04,08,1, 11.9,1,1, 8.679, 10485.574, 431.846, 52836.284 24/05/14,06:53:54,05,08,1, 11.9,1,1, 8.679, 10486.998, 431.880, 52836.132 24/05/14,06:53:54,06,08,1, 11.9,1,1, 8.679, 10485.747, 431.981, 52834.604 24/05/14,06:53:54,07,08,1, 11.9,1,1, 8.679, 10486.497, 431.724, 52837.297 24/05/14,06:53:54,08,08,1, 11.9,1,1, 8.679, 10486.720, 431.701, 52834.846 24/05/14,06:53:54,09,08,1, 11.9,1,1, 8.679, 10485.390, 431.764, 52835.030 24/05/14,06:53:54,10,08,1, 11.9,1,1, 8.679, 10486.641, 431.580, 52836.695 24/05/14,06:53:54,11,08,1, 11.9,1,1, 8.679, 10485.813, 431.850, 52833.883 24/05/14,06:53:54,12,08,1, 11.9,1,1, 8.679, 10485.602, 431.807, 52836.177 24/05/14,06:53:54,13,08,1, 11.9,1,1, 8.679, 10486.963, 431.767, 52836.142 24/05/14,06:53:54,14,08,1, 11.9,1,1, 8.679, 10485.707, 431.977, 52834.514 24/05/14,06:53:54,15,08,1, 11.9,1,1, 8.679, 10486.491, 431.672, 52837.094 24/05/14,06:53:54,16,08,1, 11.9,1,1, 8.679, 10486.710, 431.659, 52834.826 24/05/14,06:53:54,17,08,1, 11.9,1,1, 8.679, 10485.357, 431.726, 52834.891 24/05/14,06:53:54,18,08,1, 11.9,1,1, 8.679, 10486.564, 431.536, 52836.449 24/05/14,06:53:54,19,08,1, 11.9,1,1, 8.679, 10485.826, 431.876, 52833.921 24/05/14,06:53:55,00,08,1, 11.9,1,1, 8.686, 10485.821, 431.876, 52833.921 24/05/14,06:53:55,01,08,1, 11.9,1,1, 8.686, 10485.400, 431.709, 52834.909 24/05/14,06:53:55,02,08,1, 11.9,1,1, 8.686, 10486.562, 431.497, 52836.620 24/05/14,06:53:55,03,08,1, 11.9,1,1, 8.686, 10485.884, 431.770, 52833.999 24/05/14,06:53:55,04,08,1, 11.9,1,1, 8.686, 10485.416, 431.770, 52836.083 24/05/14,06:53:55,05,08,1, 11.9,1,1, 8.686, 10486.834, 431.746, 52836.344 24/05/14,06:53:55,06,08,1, 11.9,1,1, 8.686, 10485.701, 431.972, 52834.479 24/05/14,06:53:55,07,08,1, 11.9,1,1, 8.686, 10486.372, 431.710, 52837.272 24/05/14,06:53:55,08,08,1, 11.9,1,1, 8.686, 10486.840, 431.692, 52835.169 24/05/14,06:53:55,09,08,1, 11.9,1,1, 8.686, 10485.378, 431.717, 52834.793 24/05/14,06:53:55,10,08,1, 11.9,1,1, 8.686, 10486.608, 431.537, 52836.678 24/05/14,06:53:55,11,08,1, 11.9,1,1, 8.686, 10485.865, 431.702, 52833.951 24/05/14,06:53:55,12,08,1, 11.9,1,1, 8.686, 10485.370, 431.797, 52835.939 24/05/14,06:53:55,13,08,1, 11.9,1,1, 8.686, 10486.803, 431.715, 52836.185 24/05/14,06:53:55,14,08,1, 11.9,1,1, 8.686, 10485.685, 431.975, 52834.463 24/05/14,06:53:55,15,08,1, 11.9,1,1, 8.686, 10486.353, 431.710, 52837.236 24/05/14,06:53:55,16,08,1, 11.9,1,1, 8.686, 10486.864, 431.676, 52835.248 24/05/14,06:53:55,17,08,1, 11.9,1,1, 8.686, 10485.391, 431.723, 52834.938 24/05/14,06:53:55,18,08,1, 11.9,1,1, 8.686, 10486.538, 431.527, 52836.699 24/05/14,06:53:55,19,08,1, 11.9,1,1, 8.686, 10485.859, 431.737, 52834.002 24/05/14,06:53:56,00,08,1, 11.9,1,1, 8.689, 10485.854, 431.737, 52834.002 24/05/14,06:53:56,01,08,1, 11.9,1,1, 8.689, 10485.607, 431.648, 52834.258 24/05/14,06:53:56,02,08,1, 11.9,1,1, 8.689, 10486.043, 431.460, 52836.601 24/05/14,06:53:56,03,08,1, 11.9,1,1, 8.689, 10486.405, 431.789, 52834.851 24/05/14,06:53:56,04,08,1, 11.9,1,1, 8.689, 10485.057, 431.619, 52834.766 24/05/14,06:53:56,05,08,1, 11.9,1,1, 8.689, 10486.501, 431.705, 52836.806 24/05/14,06:53:56,06,08,1, 11.9,1,1, 8.689, 10486.067, 431.905, 52834.436 24/05/14,06:53:56,07,08,1, 11.9,1,1, 8.689, 10485.689, 431.622, 52836.262 24/05/14,06:53:56,08,08,1, 11.9,1,1, 8.689, 10487.012, 431.809, 52836.457 24/05/14,06:53:56,09,08,1, 11.9,1,1, 8.689, 10485.622, 431.632, 52834.347 24/05/14,06:53:56,10,08,1, 11.9,1,1, 8.689, 10486.014, 431.448, 52836.591 24/05/14,06:53:56,11,08,1, 11.9,1,1, 8.689, 10486.420, 431.771, 52834.926 24/05/14,06:53:56,12,08,1, 11.9,1,1, 8.689, 10485.056, 431.598, 52834.769 24/05/14,06:53:56,13,08,1, 11.9,1,1, 8.689, 10486.463, 431.718, 52836.775 24/05/14,06:53:56,14,08,1, 11.9,1,1, 8.689, 10486.074, 431.915, 52834.460 24/05/14,06:53:56,15,08,1, 11.9,1,1, 8.689, 10485.692, 431.569, 52836.291 24/05/14,06:53:56,16,08,1, 11.9,1,1, 8.689, 10487.083, 431.813, 52836.454 24/05/14,06:53:56,17,08,1, 11.9,1,1, 8.689, 10485.601, 431.644, 52834.364 24/05/14,06:53:56,18,08,1, 11.9,1,1, 8.689, 10485.981, 431.454, 52836.561 24/05/14,06:53:56,19,08,1, 11.9,1,1, 8.689, 10486.433, 431.748, 52834.957 24/05/14,06:53:57,00,07,1, 11.8,1,1, 8.685, 10486.430, 431.748, 52834.957 24/05/14,06:53:57,01,07,1, 11.8,1,1, 8.685, 10485.668, 431.554, 52834.328 24/05/14,06:53:57,02,07,1, 11.8,1,1, 8.685, 10485.944, 431.404, 52836.573 24/05/14,06:53:57,03,07,1, 11.8,1,1, 8.685, 10486.507, 431.701, 52835.163 24/05/14,06:53:57,04,07,1, 11.8,1,1, 8.685, 10485.038, 431.502, 52834.602 24/05/14,06:53:57,05,07,1, 11.8,1,1, 8.685, 10486.273, 431.659, 52836.843 24/05/14,06:53:57,06,07,1, 11.8,1,1, 8.685, 10486.107, 431.815, 52834.691 24/05/14,06:53:57,07,07,1, 11.8,1,1, 8.685, 10485.494, 431.585, 52836.237 24/05/14,06:53:57,08,07,1, 11.8,1,1, 8.685, 10486.764, 431.783, 52836.649 24/05/14,06:53:57,09,07,1, 11.8,1,1, 8.685, 10486.042, 431.695, 52834.975 24/05/14,06:53:57,10,07,1, 11.8,1,1, 8.685, 10485.613, 431.378, 52835.955 24/05/14,06:53:57,11,07,1, 11.8,1,1, 8.685, 10486.611, 431.862, 52836.105 24/05/14,06:53:57,12,07,1, 11.8,1,1, 8.685, 10485.426, 431.465, 52834.571 24/05/14,06:53:57,13,07,1, 11.8,1,1, 8.685, 10485.843, 431.540, 52836.340 24/05/14,06:53:57,14,07,1, 11.8,1,1, 8.685, 10486.461, 431.957, 52835.549 24/05/14,06:53:57,15,07,1, 11.8,1,1, 8.685, 10485.411, 431.438, 52835.217 24/05/14,06:53:57,16,07,1, 11.8,1,1, 8.685, 10486.585, 431.825, 52836.949 24/05/14,06:53:57,17,07,1, 11.8,1,1, 8.685, 10486.166, 431.770, 52835.091 24/05/14,06:53:57,18,07,1, 11.8,1,1, 8.685, 10485.543, 431.311, 52835.739 24/05/14,06:53:57,19,07,1, 11.8,1,1, 8.685, 10486.566, 431.854, 52836.221 24/05/14,06:53:58,00,07,1, 11.9,1,1, 8.681, 10486.563, 431.854, 52836.221 24/05/14,06:53:58,01,07,1, 11.9,1,1, 8.681, 10486.202, 431.720, 52835.064 24/05/14,06:53:58,02,07,1, 11.9,1,1, 8.681, 10485.480, 431.270, 52835.778 24/05/14,06:53:58,03,07,1, 11.9,1,1, 8.681, 10486.555, 431.816, 52836.376 24/05/14,06:53:58,04,07,1, 11.9,1,1, 8.681, 10485.530, 431.460, 52834.538 24/05/14,06:53:58,05,07,1, 11.9,1,1, 8.681, 10485.622, 431.444, 52836.255 24/05/14,06:53:58,06,07,1, 11.9,1,1, 8.681, 10486.428, 431.892, 52835.768 24/05/14,06:53:58,07,07,1, 11.9,1,1, 8.681, 10485.276, 431.395, 52835.050 24/05/14,06:53:58,08,07,1, 11.9,1,1, 8.681, 10486.386, 431.729, 52836.873 24/05/14,06:53:58,09,07,1, 11.9,1,1, 8.681, 10486.206, 431.774, 52835.151 24/05/14,06:53:58,10,07,1, 11.9,1,1, 8.681, 10485.428, 431.298, 52835.703 24/05/14,06:53:58,11,07,1, 11.9,1,1, 8.681, 10486.575, 431.775, 52836.256 24/05/14,06:53:58,12,07,1, 11.9,1,1, 8.681, 10485.495, 431.453, 52834.624 24/05/14,06:53:58,13,07,1, 11.9,1,1, 8.681, 10485.671, 431.432, 52836.303 24/05/14,06:53:58,14,07,1, 11.9,1,1, 8.681, 10486.461, 431.951, 52835.749 24/05/14,06:53:58,15,07,1, 11.9,1,1, 8.681, 10485.267, 431.352, 52835.105 24/05/14,06:53:58,16,07,1, 11.9,1,1, 8.681, 10486.391, 431.734, 52836.859 24/05/14,06:53:58,17,07,1, 11.9,1,1, 8.681, 10486.252, 431.740, 52835.205 24/05/14,06:53:58,18,07,1, 11.9,1,1, 8.681, 10485.502, 431.241, 52835.749 24/05/14,06:53:58,19,07,1, 11.9,1,1, 8.681, 10486.574, 431.791, 52836.371 24/05/14,06:53:59,00,07,1, 11.8,1,1, 8.686, 10486.572, 431.791, 52836.371 24/05/14,06:53:59,01,07,1, 11.8,1,1, 8.686, 10485.976, 431.718, 52834.687 24/05/14,06:53:59,02,07,1, 11.8,1,1, 8.686, 10486.004, 431.355, 52836.225 24/05/14,06:53:59,03,07,1, 11.8,1,1, 8.686, 10486.285, 431.644, 52835.486 24/05/14,06:53:59,04,07,1, 11.8,1,1, 8.686, 10485.576, 431.516, 52835.445 24/05/14,06:53:59,05,07,1, 11.8,1,1, 8.686, 10485.998, 431.320, 52836.043 24/05/14,06:53:59,06,07,1, 11.8,1,1, 8.686, 10485.845, 431.830, 52835.141 24/05/14,06:53:59,07,07,1, 11.8,1,1, 8.686, 10485.607, 431.470, 52836.005 24/05/14,06:53:59,08,07,1, 11.8,1,1, 8.686, 10486.200, 431.550, 52836.011 24/05/14,06:53:59,09,07,1, 11.8,1,1, 8.686, 10485.872, 431.833, 52835.326 24/05/14,06:53:59,10,07,1, 11.8,1,1, 8.686, 10485.979, 431.309, 52836.288 24/05/14,06:53:59,11,07,1, 11.8,1,1, 8.686, 10486.195, 431.593, 52835.565 24/05/14,06:53:59,12,07,1, 11.8,1,1, 8.686, 10485.564, 431.552, 52835.558 24/05/14,06:53:59,13,07,1, 11.8,1,1, 8.686, 10485.943, 431.321, 52836.104 24/05/14,06:53:59,14,07,1, 11.8,1,1, 8.686, 10485.844, 431.796, 52835.225 24/05/14,06:53:59,15,07,1, 11.8,1,1, 8.686, 10485.545, 431.459, 52836.030 24/05/14,06:53:59,16,07,1, 11.8,1,1, 8.686, 10486.260, 431.530, 52836.050 24/05/14,06:53:59,17,07,1, 11.8,1,1, 8.686, 10485.852, 431.814, 52835.517 24/05/14,06:53:59,18,07,1, 11.8,1,1, 8.686, 10485.957, 431.266, 52836.330 24/05/14,06:53:59,19,07,1, 11.8,1,1, 8.686, 10486.226, 431.631, 52835.516 24/05/14,06:54:00,00,07,1, 12.0,1,1, 8.679, 10486.221, 431.631, 52835.516 24/05/14,06:54:00,01,07,1, 12.0,1,1, 8.679, 10485.877, 431.828, 52835.543 24/05/14,06:54:00,02,07,1, 12.0,1,1, 8.679, 10485.820, 431.296, 52836.105 24/05/14,06:54:00,03,07,1, 12.0,1,1, 8.679, 10486.195, 431.572, 52835.798 24/05/14,06:54:00,04,07,1, 12.0,1,1, 8.679, 10485.617, 431.516, 52835.460 24/05/14,06:54:00,05,07,1, 12.0,1,1, 8.679, 10485.779, 431.207, 52836.018 24/05/14,06:54:00,06,07,1, 12.0,1,1, 8.679, 10485.861, 431.713, 52835.406 24/05/14,06:54:00,07,07,1, 12.0,1,1, 8.679, 10485.426, 431.400, 52835.545 24/05/14,06:54:00,08,07,1, 12.0,1,1, 8.679, 10486.246, 431.464, 52836.174 24/05/14,06:54:00,09,07,1, 12.0,1,1, 8.679, 10485.620, 431.702, 52834.887 24/05/14,06:54:00,10,07,1, 12.0,1,1, 8.679, 10486.115, 431.328, 52836.936 24/05/14,06:54:00,11,07,1, 12.0,1,1, 8.679, 10486.353, 431.438, 52835.204 24/05/14,06:54:00,12,07,1, 12.0,1,1, 8.679, 10485.163, 431.468, 52835.061 24/05/14,06:54:00,13,07,1, 12.0,1,1, 8.679, 10486.192, 431.201, 52836.556 24/05/14,06:54:00,14,07,1, 12.0,1,1, 8.679, 10485.527, 431.555, 52834.227 24/05/14,06:54:00,15,07,1, 12.0,1,1, 8.679, 10485.271, 431.538, 52836.231 24/05/14,06:54:00,16,07,1, 12.0,1,1, 8.679, 10486.547, 431.531, 52836.214 24/05/14,06:54:00,17,07,1, 12.0,1,1, 8.679, 10485.463, 431.695, 52834.760 24/05/14,06:54:00,18,07,1, 12.0,1,1, 8.679, 10486.103, 431.379, 52837.148 24/05/14,06:54:00,19,07,1, 12.0,1,1, 8.679, 10486.432, 431.406, 52835.184 24/05/14,06:54:01,00,07,1, 11.9,1,1, 8.681, 10486.430, 431.406, 52835.184 24/05/14,06:54:01,01,07,1, 11.9,1,1, 8.681, 10485.395, 431.704, 52834.777 24/05/14,06:54:01,02,07,1, 11.9,1,1, 8.681, 10485.971, 431.449, 52837.072 24/05/14,06:54:01,03,07,1, 11.9,1,1, 8.681, 10486.415, 431.387, 52835.399 24/05/14,06:54:01,04,07,1, 11.9,1,1, 8.681, 10485.167, 431.449, 52834.995 24/05/14,06:54:01,05,07,1, 11.9,1,1, 8.681, 10486.148, 431.197, 52836.563 24/05/14,06:54:01,06,07,1, 11.9,1,1, 8.681, 10485.615, 431.499, 52834.327 24/05/14,06:54:01,07,07,1, 11.9,1,1, 8.681, 10485.123, 431.502, 52835.925 24/05/14,06:54:01,08,07,1, 11.9,1,1, 8.681, 10486.346, 431.423, 52836.205 24/05/14,06:54:01,09,07,1, 11.9,1,1, 8.681, 10485.435, 431.674, 52834.747 24/05/14,06:54:01,10,07,1, 11.9,1,1, 8.681, 10485.983, 431.421, 52837.080 24/05/14,06:54:01,11,07,1, 11.9,1,1, 8.681, 10486.483, 431.389, 52835.486 24/05/14,06:54:01,12,07,1, 11.9,1,1, 8.681, 10485.193, 431.445, 52835.065 24/05/14,06:54:01,13,07,1, 11.9,1,1, 8.681, 10486.122, 431.206, 52836.646 24/05/14,06:54:01,14,07,1, 11.9,1,1, 8.681, 10485.628, 431.462, 52834.254 24/05/14,06:54:01,15,07,1, 11.9,1,1, 8.681, 10485.089, 431.501, 52836.033 24/05/14,06:54:01,16,07,1, 11.9,1,1, 8.681, 10486.330, 431.388, 52836.278 24/05/14,06:54:01,17,07,1, 11.9,1,1, 8.681, 10485.412, 431.723, 52834.753 24/05/14,06:54:01,18,07,1, 11.9,1,1, 8.681, 10485.942, 431.403, 52837.073 24/05/14,06:54:01,19,07,1, 11.9,1,1, 8.681, 10486.487, 431.412, 52835.514 24/05/14,06:54:02,00,07,1, 12.0,1,1, 8.682, 10486.480, 431.412, 52835.514 24/05/14,06:54:02,01,07,1, 12.0,1,1, 8.682, 10484.954, 431.552, 52833.701 24/05/14,06:54:02,02,07,1, 12.0,1,1, 8.682, 10485.768, 431.549, 52837.818 24/05/14,06:54:02,03,07,1, 12.0,1,1, 8.682, 10486.950, 431.302, 52835.417 24/05/14,06:54:02,04,07,1, 12.0,1,1, 8.682, 10484.695, 431.398, 52834.602 24/05/14,06:54:02,05,07,1, 12.0,1,1, 8.682, 10486.508, 431.313, 52837.821 24/05/14,06:54:02,06,07,1, 12.0,1,1, 8.682, 10485.658, 431.245, 52833.578 24/05/14,06:54:02,07,07,1, 12.0,1,1, 8.682, 10484.599, 431.475, 52835.895 24/05/14,06:54:02,08,07,1, 12.0,1,1, 8.682, 10486.808, 431.394, 52836.950 24/05/14,06:54:02,09,07,1, 12.0,1,1, 8.682, 10484.947, 431.527, 52833.633 24/05/14,06:54:02,10,07,1, 12.0,1,1, 8.682, 10485.812, 431.549, 52837.853 24/05/14,06:54:02,11,07,1, 12.0,1,1, 8.682, 10486.927, 431.329, 52835.500 24/05/14,06:54:02,12,07,1, 12.0,1,1, 8.682, 10484.706, 431.375, 52834.562 24/05/14,06:54:02,13,07,1, 12.0,1,1, 8.682, 10486.561, 431.264, 52837.909 24/05/14,06:54:02,14,07,1, 12.0,1,1, 8.682, 10485.684, 431.227, 52833.616 24/05/14,06:54:02,15,07,1, 12.0,1,1, 8.682, 10484.595, 431.464, 52835.924 24/05/14,06:54:02,16,07,1, 12.0,1,1, 8.682, 10486.734, 431.354, 52836.842 24/05/14,06:54:02,17,07,1, 12.0,1,1, 8.682, 10484.917, 431.493, 52833.536 24/05/14,06:54:02,18,07,1, 12.0,1,1, 8.682, 10485.837, 431.523, 52837.971 24/05/14,06:54:02,19,07,1, 12.0,1,1, 8.682, 10486.891, 431.323, 52835.581 24/05/14,06:54:03,00,07,1, 11.8,1,1, 8.677, 10486.889, 431.323, 52835.581 24/05/14,06:54:03,01,07,1, 11.8,1,1, 8.677, 10484.954, 431.373, 52833.515 24/05/14,06:54:03,02,07,1, 11.8,1,1, 8.677, 10485.528, 431.492, 52837.670 24/05/14,06:54:03,03,07,1, 11.8,1,1, 8.677, 10486.909, 431.324, 52835.834 24/05/14,06:54:03,04,07,1, 11.8,1,1, 8.677, 10484.714, 431.380, 52834.454 24/05/14,06:54:03,05,07,1, 11.8,1,1, 8.677, 10486.478, 431.268, 52838.026 24/05/14,06:54:03,06,07,1, 11.8,1,1, 8.677, 10485.864, 431.153, 52833.788 24/05/14,06:54:03,07,07,1, 11.8,1,1, 8.677, 10484.494, 431.375, 52835.706 24/05/14,06:54:03,08,07,1, 11.8,1,1, 8.677, 10486.693, 431.295, 52837.037 24/05/14,06:54:03,09,07,1, 11.8,1,1, 8.677, 10484.964, 431.453, 52833.627 24/05/14,06:54:03,10,07,1, 11.8,1,1, 8.677, 10485.549, 431.466, 52837.662 24/05/14,06:54:03,11,07,1, 11.8,1,1, 8.677, 10486.924, 431.295, 52835.922 24/05/14,06:54:03,12,07,1, 11.8,1,1, 8.677, 10484.717, 431.368, 52834.406 24/05/14,06:54:03,13,07,1, 11.8,1,1, 8.677, 10486.467, 431.317, 52838.024 24/05/14,06:54:03,14,07,1, 11.8,1,1, 8.677, 10485.879, 431.164, 52833.946 24/05/14,06:54:03,15,07,1, 11.8,1,1, 8.677, 10484.458, 431.388, 52835.627 24/05/14,06:54:03,16,07,1, 11.8,1,1, 8.677, 10486.652, 431.268, 52837.029 24/05/14,06:54:03,17,07,1, 11.8,1,1, 8.677, 10484.958, 431.448, 52833.567 24/05/14,06:54:03,18,07,1, 11.8,1,1, 8.677, 10485.452, 431.524, 52837.656 24/05/14,06:54:03,19,07,1, 11.8,1,1, 8.677, 10486.891, 431.301, 52835.872 24/05/14,06:54:04,00,07,1, 11.9,1,1, 8.685, 10486.889, 431.301, 52835.872 24/05/14,06:54:04,01,07,1, 11.9,1,1, 8.685, 10485.206, 431.443, 52834.448 24/05/14,06:54:04,02,07,1, 11.9,1,1, 8.685, 10485.368, 431.323, 52836.697 24/05/14,06:54:04,03,07,1, 11.9,1,1, 8.685, 10486.465, 431.325, 52836.143 24/05/14,06:54:04,04,07,1, 11.9,1,1, 8.685, 10485.317, 431.431, 52835.028 24/05/14,06:54:04,05,07,1, 11.9,1,1, 8.685, 10486.040, 431.075, 52837.045 24/05/14,06:54:04,06,07,1, 11.9,1,1, 8.685, 10485.992, 431.200, 52834.800 24/05/14,06:54:04,07,07,1, 11.9,1,1, 8.685, 10484.878, 431.267, 52835.334 24/05/14,06:54:04,08,07,1, 11.9,1,1, 8.685, 10486.063, 431.128, 52836.510 24/05/14,06:54:04,09,07,1, 11.9,1,1, 8.685, 10485.277, 431.489, 52834.359 24/05/14,06:54:04,10,07,1, 11.9,1,1, 8.685, 10485.336, 431.335, 52836.616 24/05/14,06:54:04,11,07,1, 11.9,1,1, 8.685, 10486.464, 431.253, 52836.108 24/05/14,06:54:04,12,07,1, 11.9,1,1, 8.685, 10485.220, 431.401, 52834.935 24/05/14,06:54:04,13,07,1, 11.9,1,1, 8.685, 10486.062, 431.104, 52837.046 24/05/14,06:54:04,14,07,1, 11.9,1,1, 8.685, 10486.074, 431.244, 52834.865 24/05/14,06:54:04,15,07,1, 11.9,1,1, 8.685, 10484.820, 431.221, 52835.468 24/05/14,06:54:04,16,07,1, 11.9,1,1, 8.685, 10486.036, 431.156, 52836.607 24/05/14,06:54:04,17,07,1, 11.9,1,1, 8.685, 10485.302, 431.441, 52834.481 24/05/14,06:54:04,18,07,1, 11.9,1,1, 8.685, 10485.319, 431.310, 52836.623 24/05/14,06:54:04,19,07,1, 11.9,1,1, 8.685, 10486.470, 431.292, 52836.152 24/05/14,06:54:05,00,08,1, 11.8,1,1, 8.687, 10486.463, 431.292, 52836.152 24/05/14,06:54:05,01,08,1, 11.8,1,1, 8.687, 10485.253, 431.415, 52834.495 24/05/14,06:54:05,02,08,1, 11.8,1,1, 8.687, 10485.235, 431.333, 52836.603 24/05/14,06:54:05,03,08,1, 11.8,1,1, 8.687, 10486.340, 431.314, 52836.276 24/05/14,06:54:05,04,08,1, 11.8,1,1, 8.687, 10485.308, 431.429, 52835.094 24/05/14,06:54:05,05,08,1, 11.8,1,1, 8.687, 10485.949, 431.057, 52837.105 24/05/14,06:54:05,06,08,1, 11.8,1,1, 8.687, 10486.024, 431.176, 52835.046 24/05/14,06:54:05,07,08,1, 11.8,1,1, 8.687, 10484.845, 431.243, 52835.430 24/05/14,06:54:05,08,08,1, 11.8,1,1, 8.687, 10485.943, 431.032, 52836.469 24/05/14,06:54:05,09,08,1, 11.8,1,1, 8.687, 10485.245, 431.384, 52834.523 24/05/14,06:54:05,10,08,1, 11.8,1,1, 8.687, 10485.250, 431.249, 52836.530 24/05/14,06:54:05,11,08,1, 11.8,1,1, 8.687, 10486.307, 431.213, 52836.156 24/05/14,06:54:05,12,08,1, 11.8,1,1, 8.687, 10485.325, 431.467, 52835.143 24/05/14,06:54:05,13,08,1, 11.8,1,1, 8.687, 10485.989, 431.032, 52837.042 24/05/14,06:54:05,14,08,1, 11.8,1,1, 8.687, 10485.927, 431.140, 52834.991 24/05/14,06:54:05,15,08,1, 11.8,1,1, 8.687, 10484.899, 431.283, 52835.374 24/05/14,06:54:05,16,08,1, 11.8,1,1, 8.687, 10485.913, 430.997, 52836.437 24/05/14,06:54:05,17,08,1, 11.8,1,1, 8.687, 10485.237, 431.448, 52834.479 24/05/14,06:54:05,18,08,1, 11.8,1,1, 8.687, 10485.202, 431.265, 52836.620 24/05/14,06:54:05,19,08,1, 11.8,1,1, 8.687, 10486.343, 431.278, 52836.280 24/05/14,06:54:06,00,07,1, 11.9,1,1, 8.683, 10486.338, 431.278, 52836.280 24/05/14,06:54:06,01,07,1, 11.9,1,1, 8.683, 10485.040, 431.292, 52834.017 24/05/14,06:54:06,02,07,1, 11.9,1,1, 8.683, 10485.011, 431.316, 52836.785 24/05/14,06:54:06,03,07,1, 11.9,1,1, 8.683, 10486.526, 431.189, 52836.256 24/05/14,06:54:06,04,07,1, 11.9,1,1, 8.683, 10484.977, 431.335, 52834.619 24/05/14,06:54:06,05,07,1, 11.9,1,1, 8.683, 10486.016, 431.095, 52837.621 24/05/14,06:54:06,06,07,1, 11.9,1,1, 8.683, 10486.022, 431.125, 52834.736 24/05/14,06:54:06,07,07,1, 11.9,1,1, 8.683, 10484.575, 431.206, 52835.286 24/05/14,06:54:06,08,07,1, 11.9,1,1, 8.683, 10486.101, 431.039, 52836.915 24/05/14,06:54:06,09,07,1, 11.9,1,1, 8.683, 10485.060, 431.253, 52833.893 24/05/14,06:54:06,10,07,1, 11.9,1,1, 8.683, 10485.060, 431.333, 52836.860 24/05/14,06:54:06,11,07,1, 11.9,1,1, 8.683, 10486.503, 431.247, 52836.218 24/05/14,06:54:06,12,07,1, 11.9,1,1, 8.683, 10484.991, 431.370, 52834.655 24/05/14,06:54:06,13,07,1, 11.9,1,1, 8.683, 10486.022, 431.097, 52837.686 24/05/14,06:54:06,14,07,1, 11.9,1,1, 8.683, 10486.083, 431.086, 52834.749 24/05/14,06:54:06,15,07,1, 11.9,1,1, 8.683, 10484.594, 431.203, 52835.301 24/05/14,06:54:06,16,07,1, 11.9,1,1, 8.683, 10486.119, 431.027, 52836.875 24/05/14,06:54:06,17,07,1, 11.9,1,1, 8.683, 10485.053, 431.262, 52833.857 24/05/14,06:54:06,18,07,1, 11.9,1,1, 8.683, 10485.066, 431.362, 52836.864 24/05/14,06:54:06,19,07,1, 11.9,1,1, 8.683, 10486.492, 431.237, 52836.249 24/05/14,06:54:07,00,08,1, 11.9,1,1, 8.685, 10486.488, 431.237, 52836.249 24/05/14,06:54:07,01,08,1, 11.9,1,1, 8.685, 10485.096, 431.251, 52833.933 24/05/14,06:54:07,02,08,1, 11.9,1,1, 8.685, 10484.897, 431.312, 52836.888 24/05/14,06:54:07,03,08,1, 11.9,1,1, 8.685, 10486.441, 431.138, 52836.290 24/05/14,06:54:07,04,08,1, 11.9,1,1, 8.685, 10484.936, 431.266, 52834.488 24/05/14,06:54:07,05,08,1, 11.9,1,1, 8.685, 10486.037, 431.091, 52837.631 24/05/14,06:54:07,06,08,1, 11.9,1,1, 8.685, 10486.129, 431.009, 52834.909 24/05/14,06:54:07,07,08,1, 11.9,1,1, 8.685, 10484.494, 431.071, 52835.167 24/05/14,06:54:07,08,08,1, 11.9,1,1, 8.685, 10486.066, 430.958, 52836.974 24/05/14,06:54:07,09,08,1, 11.9,1,1, 8.685, 10485.088, 431.206, 52833.896 24/05/14,06:54:07,10,08,1, 11.9,1,1, 8.685, 10484.963, 431.263, 52836.767 24/05/14,06:54:07,11,08,1, 11.9,1,1, 8.685, 10486.480, 431.137, 52836.312 24/05/14,06:54:07,12,08,1, 11.9,1,1, 8.685, 10484.887, 431.269, 52834.520 24/05/14,06:54:07,13,08,1, 11.9,1,1, 8.685, 10485.971, 431.070, 52837.699 24/05/14,06:54:07,14,08,1, 11.9,1,1, 8.685, 10486.116, 431.015, 52834.855 24/05/14,06:54:07,15,08,1, 11.9,1,1, 8.685, 10484.534, 431.118, 52835.335 24/05/14,06:54:07,16,08,1, 11.9,1,1, 8.685, 10486.132, 430.978, 52836.954 24/05/14,06:54:07,17,08,1, 11.9,1,1, 8.685, 10485.050, 431.193, 52833.860 24/05/14,06:54:07,18,08,1, 11.9,1,1, 8.685, 10484.956, 431.242, 52836.767 24/05/14,06:54:07,19,08,1, 11.9,1,1, 8.685, 10486.477, 431.104, 52836.323 24/05/14,06:54:08,00,07,1, 11.8,1,1, 8.687, 10486.472, 431.104, 52836.323 24/05/14,06:54:08,01,07,1, 11.8,1,1, 8.687, 10485.043, 431.182, 52833.942 24/05/14,06:54:08,02,07,1, 11.8,1,1, 8.687, 10484.873, 431.218, 52836.804 24/05/14,06:54:08,03,07,1, 11.8,1,1, 8.687, 10486.475, 431.064, 52836.337 24/05/14,06:54:08,04,07,1, 11.8,1,1, 8.687, 10484.887, 431.275, 52834.519 24/05/14,06:54:08,05,07,1, 11.8,1,1, 8.687, 10485.928, 431.057, 52837.726 24/05/14,06:54:08,06,07,1, 11.8,1,1, 8.687, 10486.083, 430.956, 52834.862 24/05/14,06:54:08,07,07,1, 11.8,1,1, 8.687, 10484.460, 431.053, 52835.198 24/05/14,06:54:08,08,07,1, 11.8,1,1, 8.687, 10486.087, 430.959, 52837.074 24/05/14,06:54:08,09,07,1, 11.8,1,1, 8.687, 10484.940, 431.152, 52833.580 24/05/14,06:54:08,10,07,1, 11.8,1,1, 8.687, 10485.228, 431.237, 52836.952 24/05/14,06:54:08,11,07,1, 11.8,1,1, 8.687, 10486.211, 431.001, 52835.860 24/05/14,06:54:08,12,07,1, 11.8,1,1, 8.687, 10484.922, 431.320, 52834.978 24/05/14,06:54:08,13,07,1, 11.8,1,1, 8.687, 10486.096, 431.011, 52837.518 24/05/14,06:54:08,14,07,1, 11.8,1,1, 8.687, 10485.789, 430.951, 52834.578 24/05/14,06:54:08,15,07,1, 11.8,1,1, 8.687, 10484.742, 431.103, 52835.714 24/05/14,06:54:08,16,07,1, 11.8,1,1, 8.687, 10486.017, 430.844, 52836.494 24/05/14,06:54:08,17,07,1, 11.8,1,1, 8.687, 10484.841, 431.140, 52833.957 24/05/14,06:54:08,18,07,1, 11.8,1,1, 8.687, 10485.196, 431.209, 52837.023 24/05/14,06:54:08,19,07,1, 11.8,1,1, 8.687, 10486.228, 431.027, 52835.900 24/05/14,06:54:09,00,07,1, 11.9,1,1, 8.680, 10486.221, 431.027, 52835.900 24/05/14,06:54:09,01,07,1, 11.9,1,1, 8.680, 10484.977, 431.067, 52833.793 24/05/14,06:54:09,02,07,1, 11.9,1,1, 8.680, 10484.853, 431.120, 52836.843 24/05/14,06:54:09,03,07,1, 11.9,1,1, 8.680, 10486.439, 431.100, 52836.360 24/05/14,06:54:09,04,07,1, 11.9,1,1, 8.680, 10484.843, 431.225, 52834.509 24/05/14,06:54:09,05,07,1, 11.9,1,1, 8.680, 10485.881, 430.989, 52837.662 24/05/14,06:54:09,06,07,1, 11.9,1,1, 8.680, 10485.999, 430.903, 52834.725 24/05/14,06:54:09,07,07,1, 11.9,1,1, 8.680, 10484.426, 430.983, 52835.159 24/05/14,06:54:09,08,07,1, 11.9,1,1, 8.680, 10486.080, 430.901, 52837.017 24/05/14,06:54:09,09,07,1, 11.9,1,1, 8.680, 10484.990, 431.135, 52833.835 24/05/14,06:54:09,10,07,1, 11.9,1,1, 8.680, 10484.836, 431.124, 52836.878 24/05/14,06:54:09,11,07,1, 11.9,1,1, 8.680, 10486.368, 431.030, 52836.360 24/05/14,06:54:09,12,07,1, 11.9,1,1, 8.680, 10484.842, 431.168, 52834.535 24/05/14,06:54:09,13,07,1, 11.9,1,1, 8.680, 10485.885, 430.982, 52837.786 24/05/14,06:54:09,14,07,1, 11.9,1,1, 8.680, 10486.039, 430.949, 52834.839 24/05/14,06:54:09,15,07,1, 11.9,1,1, 8.680, 10484.428, 430.965, 52835.095 24/05/14,06:54:09,16,07,1, 11.9,1,1, 8.680, 10486.109, 430.833, 52836.953 24/05/14,06:54:09,17,07,1, 11.9,1,1, 8.680, 10485.014, 431.075, 52833.900 24/05/14,06:54:09,18,07,1, 11.9,1,1, 8.680, 10484.817, 431.109, 52836.689 24/05/14,06:54:09,19,07,1, 11.9,1,1, 8.680, 10486.411, 431.024, 52836.223 24/05/14,06:54:10,00,08,1, 11.8,1,1, 8.692, 10486.405, 431.024, 52836.223 24/05/14,06:54:10,01,08,1, 11.8,1,1, 8.692, 10484.760, 431.029, 52834.001 24/05/14,06:54:10,02,08,1, 11.8,1,1, 8.692, 10485.208, 431.119, 52837.062 24/05/14,06:54:10,03,08,1, 11.8,1,1, 8.692, 10486.163, 430.916, 52835.813 24/05/14,06:54:10,04,08,1, 11.8,1,1, 8.692, 10484.829, 431.235, 52835.014 24/05/14,06:54:10,05,08,1, 11.8,1,1, 8.692, 10486.086, 430.856, 52837.474 24/05/14,06:54:10,06,08,1, 11.8,1,1, 8.692, 10485.676, 430.810, 52834.582 24/05/14,06:54:10,07,08,1, 11.8,1,1, 8.692, 10484.677, 431.035, 52835.748 24/05/14,06:54:10,08,08,1, 11.8,1,1, 8.692, 10485.989, 430.793, 52836.500 24/05/14,06:54:10,09,08,1, 11.8,1,1, 8.692, 10484.815, 431.084, 52834.076 24/05/14,06:54:10,10,08,1, 11.8,1,1, 8.692, 10485.140, 431.083, 52837.086 24/05/14,06:54:10,11,08,1, 11.8,1,1, 8.692, 10486.200, 430.901, 52835.791 24/05/14,06:54:10,12,08,1, 11.8,1,1, 8.692, 10484.837, 431.216, 52835.140 24/05/14,06:54:10,13,08,1, 11.8,1,1, 8.692, 10486.040, 430.845, 52837.567 24/05/14,06:54:10,14,08,1, 11.8,1,1, 8.692, 10485.663, 430.797, 52834.519 24/05/14,06:54:10,15,08,1, 11.8,1,1, 8.692, 10484.645, 430.986, 52835.826 24/05/14,06:54:10,16,08,1, 11.8,1,1, 8.692, 10485.998, 430.702, 52836.464 24/05/14,06:54:10,17,08,1, 11.8,1,1, 8.692, 10484.779, 431.067, 52833.982 24/05/14,06:54:10,18,08,1, 11.8,1,1, 8.692, 10485.182, 431.058, 52837.045 24/05/14,06:54:10,19,08,1, 11.8,1,1, 8.692, 10486.184, 430.937, 52835.870 24/05/14,06:54:11,00,08,1, 11.9,1,1, 8.685, 10486.180, 430.937, 52835.870 24/05/14,06:54:11,01,08,1, 11.9,1,1, 8.685, 10484.865, 431.027, 52833.797 24/05/14,06:54:11,02,08,1, 11.9,1,1, 8.685, 10484.968, 431.032, 52837.022 24/05/14,06:54:11,03,08,1, 11.9,1,1, 8.685, 10486.471, 430.913, 52836.201 24/05/14,06:54:11,04,08,1, 11.9,1,1, 8.685, 10484.736, 430.962, 52834.612 24/05/14,06:54:11,05,08,1, 11.9,1,1, 8.685, 10485.890, 430.716, 52837.164 24/05/14,06:54:11,06,08,1, 11.9,1,1, 8.685, 10485.701, 430.784, 52834.878 24/05/14,06:54:11,07,08,1, 11.9,1,1, 8.685, 10484.626, 430.908, 52835.437 24/05/14,06:54:11,08,08,1, 11.9,1,1, 8.685, 10485.762, 430.685, 52836.510 24/05/14,06:54:11,09,08,1, 11.9,1,1, 8.685, 10485.006, 431.030, 52834.336 24/05/14,06:54:11,10,08,1, 11.9,1,1, 8.685, 10485.031, 430.971, 52836.715 24/05/14,06:54:11,11,08,1, 11.9,1,1, 8.685, 10486.179, 430.860, 52836.153 24/05/14,06:54:11,12,08,1, 11.9,1,1, 8.685, 10485.016, 431.083, 52834.972 24/05/14,06:54:11,13,08,1, 11.9,1,1, 8.685, 10485.786, 430.650, 52837.093 24/05/14,06:54:11,14,08,1, 11.9,1,1, 8.685, 10485.712, 430.784, 52834.923 24/05/14,06:54:11,15,08,1, 11.9,1,1, 8.685, 10484.633, 430.881, 52835.472 24/05/14,06:54:11,16,08,1, 11.9,1,1, 8.685, 10485.743, 430.744, 52836.513 24/05/14,06:54:11,17,08,1, 11.9,1,1, 8.685, 10485.017, 431.036, 52834.361 24/05/14,06:54:11,18,08,1, 11.9,1,1, 8.685, 10485.097, 430.917, 52836.700 24/05/14,06:54:11,19,08,1, 11.9,1,1, 8.685, 10486.173, 430.896, 52836.251 24/05/14,06:54:12,00,08,1, 11.9,1,1, 8.687, 10486.171, 430.896, 52836.251 24/05/14,06:54:12,01,08,1, 11.9,1,1, 8.687, 10484.965, 431.063, 52834.499 24/05/14,06:54:12,02,08,1, 11.9,1,1, 8.687, 10485.199, 430.868, 52836.818 24/05/14,06:54:12,03,08,1, 11.9,1,1, 8.687, 10486.157, 430.843, 52836.095 24/05/14,06:54:12,04,08,1, 11.9,1,1, 8.687, 10484.985, 430.954, 52835.121 24/05/14,06:54:12,05,08,1, 11.9,1,1, 8.687, 10485.739, 430.642, 52837.066 24/05/14,06:54:12,06,08,1, 11.9,1,1, 8.687, 10485.557, 430.803, 52834.806 24/05/14,06:54:12,07,08,1, 11.9,1,1, 8.687, 10484.551, 430.824, 52835.474 24/05/14,06:54:12,08,08,1, 11.9,1,1, 8.687, 10485.816, 430.698, 52836.461 24/05/14,06:54:12,09,08,1, 11.9,1,1, 8.687, 10485.017, 431.042, 52834.598 24/05/14,06:54:12,10,08,1, 11.9,1,1, 8.687, 10485.143, 430.909, 52836.863 24/05/14,06:54:12,11,08,1, 11.9,1,1, 8.687, 10485.940, 430.789, 52835.532 24/05/14,06:54:12,12,08,1, 11.9,1,1, 8.687, 10485.495, 431.016, 52835.630 24/05/14,06:54:12,13,08,1, 11.9,1,1, 8.687, 10485.548, 430.602, 52837.337 24/05/14,06:54:12,14,08,1, 11.9,1,1, 8.687, 10485.418, 430.792, 52834.494 24/05/14,06:54:12,15,08,1, 11.9,1,1, 8.687, 10484.973, 430.807, 52835.420 24/05/14,06:54:12,16,08,1, 11.9,1,1, 8.687, 10485.320, 430.675, 52835.978 24/05/14,06:54:12,17,08,1, 11.9,1,1, 8.687, 10485.218, 431.140, 52835.413 24/05/14,06:54:12,18,08,1, 11.9,1,1, 8.687, 10485.178, 430.759, 52836.037 24/05/14,06:54:12,19,08,1, 11.9,1,1, 8.687, 10485.807, 430.891, 52836.081 24/05/14,06:54:13,00,09,1, 11.9,1,1, 8.684, 10485.804, 430.891, 52836.081 24/05/14,06:54:13,01,09,1, 11.9,1,1, 8.684, 10485.323, 431.138, 52835.461 24/05/14,06:54:13,02,09,1, 11.9,1,1, 8.684, 10485.275, 430.683, 52836.250 24/05/14,06:54:13,03,09,1, 11.9,1,1, 8.684, 10485.835, 430.851, 52836.207 24/05/14,06:54:13,04,09,1, 11.9,1,1, 8.684, 10485.404, 430.895, 52835.729 24/05/14,06:54:13,05,09,1, 11.9,1,1, 8.684, 10485.336, 430.437, 52836.089 24/05/14,06:54:13,06,09,1, 11.9,1,1, 8.684, 10485.388, 430.848, 52835.293 24/05/14,06:54:13,07,09,1, 11.9,1,1, 8.684, 10484.863, 430.669, 52835.425 24/05/14,06:54:13,08,09,1, 11.9,1,1, 8.684, 10485.317, 430.595, 52836.025 24/05/14,06:54:13,09,09,1, 11.9,1,1, 8.684, 10485.281, 431.152, 52835.551 24/05/14,06:54:13,10,09,1, 11.9,1,1, 8.684, 10485.234, 430.679, 52836.215 24/05/14,06:54:13,11,09,1, 11.9,1,1, 8.684, 10485.799, 430.838, 52836.067 24/05/14,06:54:13,12,09,1, 11.9,1,1, 8.684, 10485.393, 430.859, 52835.588 24/05/14,06:54:13,13,09,1, 11.9,1,1, 8.684, 10485.381, 430.442, 52836.117 24/05/14,06:54:13,14,09,1, 11.9,1,1, 8.684, 10485.411, 430.865, 52835.368 24/05/14,06:54:13,15,09,1, 11.9,1,1, 8.684, 10484.819, 430.651, 52835.543 24/05/14,06:54:13,16,09,1, 11.9,1,1, 8.684, 10485.317, 430.596, 52835.938 24/05/14,06:54:13,17,09,1, 11.9,1,1, 8.684, 10485.301, 431.078, 52835.457 24/05/14,06:54:13,18,09,1, 11.9,1,1, 8.684, 10485.200, 430.636, 52836.128 24/05/14,06:54:13,19,09,1, 11.9,1,1, 8.684, 10485.735, 430.772, 52836.029 24/05/14,06:54:14,00,09,1, 11.9,1,1, 8.688, 10485.729, 430.772, 52836.029 24/05/14,06:54:14,01,09,1, 11.9,1,1, 8.688, 10485.350, 431.023, 52835.570 24/05/14,06:54:14,02,09,1, 11.9,1,1, 8.688, 10485.292, 430.519, 52836.331 24/05/14,06:54:14,03,09,1, 11.9,1,1, 8.688, 10485.748, 430.759, 52836.082 24/05/14,06:54:14,04,09,1, 11.9,1,1, 8.688, 10485.286, 430.768, 52835.625 24/05/14,06:54:14,05,09,1, 11.9,1,1, 8.688, 10485.281, 430.305, 52835.987 24/05/14,06:54:14,06,09,1, 11.9,1,1, 8.688, 10485.309, 430.824, 52835.245 24/05/14,06:54:14,07,09,1, 11.9,1,1, 8.688, 10484.850, 430.628, 52835.518 24/05/14,06:54:14,08,09,1, 11.9,1,1, 8.688, 10485.322, 430.608, 52836.084 24/05/14,06:54:14,09,09,1, 11.9,1,1, 8.688, 10485.330, 431.090, 52835.652 24/05/14,06:54:14,10,09,1, 11.9,1,1, 8.688, 10485.270, 430.532, 52836.268 24/05/14,06:54:14,11,09,1, 11.9,1,1, 8.688, 10485.778, 430.718, 52836.077 24/05/14,06:54:14,12,09,1, 11.9,1,1, 8.688, 10485.279, 430.742, 52835.688 24/05/14,06:54:14,13,09,1, 11.9,1,1, 8.688, 10485.284, 430.294, 52836.022 24/05/14,06:54:14,14,09,1, 11.9,1,1, 8.688, 10485.354, 430.808, 52835.423 24/05/14,06:54:14,15,09,1, 11.9,1,1, 8.688, 10484.830, 430.667, 52835.633 24/05/14,06:54:14,16,09,1, 11.9,1,1, 8.688, 10485.371, 430.569, 52836.060 24/05/14,06:54:14,17,09,1, 11.9,1,1, 8.688, 10485.372, 431.054, 52835.668 24/05/14,06:54:14,18,09,1, 11.9,1,1, 8.688, 10485.297, 430.575, 52836.364 24/05/14,06:54:14,19,09,1, 11.9,1,1, 8.688, 10485.765, 430.709, 52836.076 24/05/14,06:54:15,00,09,1, 11.9,1,1, 8.688, 10485.762, 430.709, 52836.076 24/05/14,06:54:15,01,09,1, 11.9,1,1, 8.688, 10485.384, 430.940, 52835.647 24/05/14,06:54:15,02,09,1, 11.9,1,1, 8.688, 10485.340, 430.344, 52836.222 24/05/14,06:54:15,03,09,1, 11.9,1,1, 8.688, 10485.727, 430.631, 52835.717 24/05/14,06:54:15,04,09,1, 11.9,1,1, 8.688, 10485.171, 430.611, 52835.526 24/05/14,06:54:15,05,09,1, 11.9,1,1, 8.688, 10485.187, 430.238, 52835.874 24/05/14,06:54:15,06,09,1, 11.9,1,1, 8.688, 10485.147, 430.714, 52835.316 24/05/14,06:54:15,07,09,1, 11.9,1,1, 8.688, 10484.854, 430.523, 52835.553 24/05/14,06:54:15,08,09,1, 11.9,1,1, 8.688, 10485.476, 430.594, 52836.056 24/05/14,06:54:15,09,09,1, 11.9,1,1, 8.688, 10485.411, 430.917, 52835.791 24/05/14,06:54:15,10,09,1, 11.9,1,1, 8.688, 10485.375, 430.384, 52836.218 24/05/14,06:54:15,11,09,1, 11.9,1,1, 8.688, 10485.701, 430.583, 52835.832 24/05/14,06:54:15,12,09,1, 11.9,1,1, 8.688, 10485.158, 430.587, 52835.542 24/05/14,06:54:15,13,09,1, 11.9,1,1, 8.688, 10485.147, 430.269, 52835.858 24/05/14,06:54:15,14,09,1, 11.9,1,1, 8.688, 10485.202, 430.764, 52835.232 24/05/14,06:54:15,15,09,1, 11.9,1,1, 8.688, 10484.892, 430.521, 52835.743 24/05/14,06:54:15,16,09,1, 11.9,1,1, 8.688, 10485.443, 430.579, 52836.075 24/05/14,06:54:15,17,09,1, 11.9,1,1, 8.688, 10485.393, 430.901, 52835.687 24/05/14,06:54:15,18,09,1, 11.9,1,1, 8.688, 10485.374, 430.299, 52836.170 24/05/14,06:54:15,19,09,1, 11.9,1,1, 8.688, 10485.703, 430.580, 52835.893 24/05/14,06:54:16,00,09,1, 11.9,1,1, 8.689, 10485.696, 430.580, 52835.893 24/05/14,06:54:16,01,09,1, 11.9,1,1, 8.689, 10485.450, 430.825, 52835.802 24/05/14,06:54:16,02,09,1, 11.9,1,1, 8.689, 10485.364, 430.218, 52836.287 24/05/14,06:54:16,03,09,1, 11.9,1,1, 8.689, 10485.571, 430.580, 52835.689 24/05/14,06:54:16,04,09,1, 11.9,1,1, 8.689, 10484.962, 430.512, 52835.401 24/05/14,06:54:16,05,09,1, 11.9,1,1, 8.689, 10485.079, 430.170, 52835.782 24/05/14,06:54:16,06,09,1, 11.9,1,1, 8.689, 10485.135, 430.757, 52835.274 24/05/14,06:54:16,07,09,1, 11.9,1,1, 8.689, 10484.964, 430.516, 52835.909 24/05/14,06:54:16,08,09,1, 11.9,1,1, 8.689, 10485.523, 430.535, 52836.225 24/05/14,06:54:16,09,09,1, 11.9,1,1, 8.689, 10485.375, 430.766, 52835.804 24/05/14,06:54:16,10,09,1, 11.9,1,1, 8.689, 10485.355, 430.197, 52836.123 24/05/14,06:54:16,11,09,1, 11.9,1,1, 8.689, 10485.541, 430.536, 52835.701 24/05/14,06:54:16,12,09,1, 11.9,1,1, 8.689, 10484.915, 430.458, 52835.364 24/05/14,06:54:16,13,09,1, 11.9,1,1, 8.689, 10485.090, 430.203, 52835.714 24/05/14,06:54:16,14,09,1, 11.9,1,1, 8.689, 10485.116, 430.778, 52835.377 24/05/14,06:54:16,15,09,1, 11.9,1,1, 8.689, 10484.955, 430.451, 52835.875 24/05/14,06:54:16,16,09,1, 11.9,1,1, 8.689, 10485.589, 430.546, 52836.214 24/05/14,06:54:16,17,09,1, 11.9,1,1, 8.689, 10485.390, 430.813, 52835.882 24/05/14,06:54:16,18,09,1, 11.9,1,1, 8.689, 10485.322, 430.169, 52836.237 24/05/14,06:54:16,19,09,1, 11.9,1,1, 8.689, 10485.507, 430.502, 52835.617 24/05/14,06:54:17,00,09,1, 12.0,1,1, 8.693, 10485.504, 430.502, 52835.617 24/05/14,06:54:17,01,09,1, 12.0,1,1, 8.693, 10485.356, 430.618, 52835.675 24/05/14,06:54:17,02,09,1, 12.0,1,1, 8.693, 10485.324, 430.061, 52836.041 24/05/14,06:54:17,03,09,1, 12.0,1,1, 8.693, 10485.386, 430.507, 52835.566 24/05/14,06:54:17,04,09,1, 12.0,1,1, 8.693, 10484.811, 430.347, 52835.377 24/05/14,06:54:17,05,09,1, 12.0,1,1, 8.693, 10485.096, 430.195, 52835.727 24/05/14,06:54:17,06,09,1, 12.0,1,1, 8.693, 10485.186, 430.764, 52835.451 24/05/14,06:54:17,07,09,1, 12.0,1,1, 8.693, 10485.091, 430.383, 52836.130 24/05/14,06:54:17,08,09,1, 12.0,1,1, 8.693, 10485.632, 430.475, 52836.067 24/05/14,06:54:17,09,09,1, 12.0,1,1, 8.693, 10485.273, 430.601, 52835.614 24/05/14,06:54:17,10,09,1, 12.0,1,1, 8.693, 10485.372, 430.063, 52836.044 24/05/14,06:54:17,11,09,1, 12.0,1,1, 8.693, 10485.342, 430.493, 52835.430 24/05/14,06:54:17,12,09,1, 12.0,1,1, 8.693, 10484.796, 430.346, 52835.315 24/05/14,06:54:17,13,09,1, 12.0,1,1, 8.693, 10485.097, 430.214, 52835.756 24/05/14,06:54:17,14,09,1, 12.0,1,1, 8.693, 10485.158, 430.719, 52835.468 24/05/14,06:54:17,15,09,1, 12.0,1,1, 8.693, 10485.079, 430.353, 52836.087 24/05/14,06:54:17,16,09,1, 12.0,1,1, 8.693, 10485.646, 430.491, 52836.016 24/05/14,06:54:17,17,09,1, 12.0,1,1, 8.693, 10485.314, 430.596, 52835.746 24/05/14,06:54:17,18,09,1, 12.0,1,1, 8.693, 10485.232, 430.022, 52836.048 24/05/14,06:54:17,19,09,1, 12.0,1,1, 8.693, 10485.344, 430.453, 52835.400 24/05/14,06:54:18,00,09,1, 11.9,1,1, 8.684, 10485.337, 430.453, 52835.400 24/05/14,06:54:18,01,09,1, 11.9,1,1, 8.684, 10485.224, 430.415, 52835.619 24/05/14,06:54:18,02,09,1, 11.9,1,1, 8.684, 10485.195, 430.001, 52835.910 24/05/14,06:54:18,03,09,1, 11.9,1,1, 8.684, 10485.166, 430.412, 52835.242 24/05/14,06:54:18,04,09,1, 11.9,1,1, 8.684, 10484.769, 430.279, 52835.594 24/05/14,06:54:18,05,09,1, 11.9,1,1, 8.684, 10485.185, 430.234, 52835.993 24/05/14,06:54:18,06,09,1, 11.9,1,1, 8.684, 10485.185, 430.704, 52835.641 24/05/14,06:54:18,07,09,1, 11.9,1,1, 8.684, 10485.240, 430.217, 52836.172 24/05/14,06:54:18,08,09,1, 11.9,1,1, 8.684, 10485.641, 430.309, 52835.868 24/05/14,06:54:18,09,09,1, 11.9,1,1, 8.684, 10485.166, 430.440, 52835.635 24/05/14,06:54:18,10,09,1, 11.9,1,1, 8.684, 10485.210, 429.959, 52836.019 24/05/14,06:54:18,11,09,1, 11.9,1,1, 8.684, 10485.115, 430.471, 52835.309 24/05/14,06:54:18,12,09,1, 11.9,1,1, 8.684, 10484.714, 430.226, 52835.578 24/05/14,06:54:18,13,09,1, 11.9,1,1, 8.684, 10485.185, 430.200, 52835.860 24/05/14,06:54:18,14,09,1, 11.9,1,1, 8.684, 10485.226, 430.698, 52835.577 24/05/14,06:54:18,15,09,1, 11.9,1,1, 8.684, 10485.216, 430.251, 52836.308 24/05/14,06:54:18,16,09,1, 11.9,1,1, 8.684, 10485.586, 430.319, 52835.926 24/05/14,06:54:18,17,09,1, 11.9,1,1, 8.684, 10485.156, 430.388, 52835.577 24/05/14,06:54:18,18,09,1, 11.9,1,1, 8.684, 10485.223, 429.930, 52835.977 24/05/14,06:54:18,19,09,1, 11.9,1,1, 8.684, 10485.117, 430.430, 52835.326 24/05/14,06:54:19,00,09,1, 12.0,1,1, 8.690, 10485.111, 430.430, 52835.326 24/05/14,06:54:19,01,09,1, 12.0,1,1, 8.690, 10485.060, 430.265, 52835.579 24/05/14,06:54:19,02,09,1, 12.0,1,1, 8.690, 10485.006, 429.884, 52835.650 24/05/14,06:54:19,03,09,1, 12.0,1,1, 8.690, 10485.059, 430.428, 52835.246 24/05/14,06:54:19,04,09,1, 12.0,1,1, 8.690, 10484.808, 430.202, 52835.764 24/05/14,06:54:19,05,09,1, 12.0,1,1, 8.690, 10485.290, 430.218, 52836.035 24/05/14,06:54:19,06,09,1, 12.0,1,1, 8.690, 10485.326, 430.546, 52835.753 24/05/14,06:54:19,07,09,1, 12.0,1,1, 8.690, 10485.284, 429.945, 52836.131 24/05/14,06:54:19,08,09,1, 12.0,1,1, 8.690, 10485.543, 430.253, 52835.802 24/05/14,06:54:19,09,09,1, 12.0,1,1, 8.690, 10485.031, 430.282, 52835.478 24/05/14,06:54:19,10,09,1, 12.0,1,1, 8.690, 10485.012, 429.890, 52835.744 24/05/14,06:54:19,11,09,1, 12.0,1,1, 8.690, 10485.013, 430.430, 52835.273 24/05/14,06:54:19,12,09,1, 12.0,1,1, 8.690, 10484.833, 430.150, 52835.842 24/05/14,06:54:19,13,09,1, 12.0,1,1, 8.690, 10485.345, 430.235, 52835.969 24/05/14,06:54:19,14,09,1, 12.0,1,1, 8.690, 10485.295, 430.553, 52835.736 24/05/14,06:54:19,15,09,1, 12.0,1,1, 8.690, 10485.244, 429.962, 52836.189 24/05/14,06:54:19,16,09,1, 12.0,1,1, 8.690, 10485.568, 430.239, 52835.703 24/05/14,06:54:19,17,09,1, 12.0,1,1, 8.690, 10484.970, 430.234, 52835.549 24/05/14,06:54:19,18,09,1, 12.0,1,1, 8.690, 10485.000, 429.861, 52835.731 24/05/14,06:54:19,19,09,1, 12.0,1,1, 8.690, 10484.964, 430.431, 52835.306 24/05/14,06:54:20,00,08,1, 11.8,1,1, 8.685, 10484.961, 430.431, 52835.306 24/05/14,06:54:20,01,08,1, 11.8,1,1, 8.685, 10484.815, 430.061, 52835.421 24/05/14,06:54:20,02,08,1, 11.8,1,1, 8.685, 10484.922, 429.822, 52835.643 24/05/14,06:54:20,03,08,1, 11.8,1,1, 8.685, 10485.069, 430.467, 52835.469 24/05/14,06:54:20,04,08,1, 11.8,1,1, 8.685, 10484.994, 430.084, 52836.032 24/05/14,06:54:20,05,08,1, 11.8,1,1, 8.685, 10485.451, 430.153, 52836.061 24/05/14,06:54:20,06,08,1, 11.8,1,1, 8.685, 10485.287, 430.379, 52835.787 24/05/14,06:54:20,07,08,1, 11.8,1,1, 8.685, 10485.282, 429.758, 52835.978 24/05/14,06:54:20,08,08,1, 11.8,1,1, 8.685, 10485.349, 430.194, 52835.582 24/05/14,06:54:20,09,08,1, 11.8,1,1, 8.685, 10484.797, 430.109, 52835.435 24/05/14,06:54:20,10,08,1, 11.8,1,1, 8.685, 10484.980, 429.842, 52835.662 24/05/14,06:54:20,11,08,1, 11.8,1,1, 8.685, 10485.059, 430.437, 52835.461 24/05/14,06:54:20,12,08,1, 11.8,1,1, 8.685, 10485.010, 430.030, 52836.105 24/05/14,06:54:20,13,08,1, 11.8,1,1, 8.685, 10485.470, 430.157, 52836.058 24/05/14,06:54:20,14,08,1, 11.8,1,1, 8.685, 10485.257, 430.334, 52835.646 24/05/14,06:54:20,15,08,1, 11.8,1,1, 8.685, 10485.216, 429.753, 52835.997 24/05/14,06:54:20,16,08,1, 11.8,1,1, 8.685, 10485.271, 430.144, 52835.506 24/05/14,06:54:20,17,08,1, 11.8,1,1, 8.685, 10484.763, 430.093, 52835.466 24/05/14,06:54:20,18,08,1, 11.8,1,1, 8.685, 10484.965, 429.853, 52835.607 24/05/14,06:54:20,19,08,1, 11.8,1,1, 8.685, 10485.082, 430.374, 52835.360 24/05/14,06:54:21,00,08,1, 11.9,1,1, 8.685, 10485.078, 430.374, 52835.360 24/05/14,06:54:21,01,08,1, 11.9,1,1, 8.685, 10484.759, 429.960, 52835.493 24/05/14,06:54:21,02,08,1, 11.9,1,1, 8.685, 10485.070, 429.899, 52835.775 24/05/14,06:54:21,03,08,1, 11.9,1,1, 8.685, 10485.135, 430.429, 52835.689 24/05/14,06:54:21,04,08,1, 11.9,1,1, 8.685, 10485.138, 429.879, 52836.083 24/05/14,06:54:21,05,08,1, 11.9,1,1, 8.685, 10485.495, 430.013, 52835.792 24/05/14,06:54:21,06,08,1, 11.9,1,1, 8.685, 10485.210, 430.121, 52835.691 24/05/14,06:54:21,07,08,1, 11.9,1,1, 8.685, 10485.071, 429.686, 52835.858 24/05/14,06:54:21,08,08,1, 11.9,1,1, 8.685, 10485.027, 430.152, 52835.142 24/05/14,06:54:21,09,08,1, 11.9,1,1, 8.685, 10484.729, 429.929, 52835.370 24/05/14,06:54:21,10,08,1, 11.9,1,1, 8.685, 10485.050, 429.893, 52835.625 24/05/14,06:54:21,11,08,1, 11.9,1,1, 8.685, 10485.190, 430.411, 52835.743 24/05/14,06:54:21,12,08,1, 11.9,1,1, 8.685, 10485.189, 429.864, 52836.099 24/05/14,06:54:21,13,08,1, 11.9,1,1, 8.685, 10485.488, 430.016, 52835.760 24/05/14,06:54:21,14,08,1, 11.9,1,1, 8.685, 10485.171, 430.098, 52835.598 24/05/14,06:54:21,15,08,1, 11.9,1,1, 8.685, 10485.050, 429.628, 52835.724 24/05/14,06:54:21,16,08,1, 11.9,1,1, 8.685, 10485.041, 430.140, 52835.112 24/05/14,06:54:21,17,08,1, 11.9,1,1, 8.685, 10484.742, 429.946, 52835.543 24/05/14,06:54:21,18,08,1, 11.9,1,1, 8.685, 10485.084, 429.860, 52835.716 24/05/14,06:54:21,19,08,1, 11.9,1,1, 8.685, 10485.170, 430.370, 52835.670 24/05/14,06:54:22,00,08,1, 11.8,1,1, 8.692, 10485.170, 430.370, 52835.670 24/05/14,06:54:22,01,08,1, 11.8,1,1, 8.692, 10484.479, 429.762, 52834.842 24/05/14,06:54:22,02,08,1, 11.8,1,1, 8.692, 10485.171, 430.019, 52836.576 24/05/14,06:54:22,03,08,1, 11.8,1,1, 8.692, 10485.681, 430.236, 52835.773 24/05/14,06:54:22,04,08,1, 11.8,1,1, 8.692, 10484.657, 429.566, 52835.517 24/05/14,06:54:22,05,08,1, 11.8,1,1, 8.692, 10485.622, 430.086, 52836.570 24/05/14,06:54:22,06,08,1, 11.8,1,1, 8.692, 10484.978, 429.806, 52834.771 24/05/14,06:54:22,07,08,1, 11.8,1,1, 8.692, 10484.506, 429.631, 52835.701 24/05/14,06:54:22,08,08,1, 11.8,1,1, 8.692, 10485.452, 430.219, 52835.937 24/05/14,06:54:22,09,08,1, 11.8,1,1, 8.692, 10484.517, 429.675, 52834.813 24/05/14,06:54:22,10,08,1, 11.8,1,1, 8.692, 10485.227, 430.043, 52836.719 24/05/14,06:54:22,11,08,1, 11.8,1,1, 8.692, 10485.649, 430.167, 52835.753 24/05/14,06:54:22,12,08,1, 11.8,1,1, 8.692, 10484.743, 429.546, 52835.629 24/05/14,06:54:22,13,08,1, 11.8,1,1, 8.692, 10485.703, 430.047, 52836.616 24/05/14,06:54:22,14,08,1, 11.8,1,1, 8.692, 10484.953, 429.726, 52834.712 24/05/14,06:54:22,15,08,1, 11.8,1,1, 8.692, 10484.478, 429.635, 52835.690 24/05/14,06:54:22,16,08,1, 11.8,1,1, 8.692, 10485.463, 430.240, 52835.902 24/05/14,06:54:22,17,08,1, 11.8,1,1, 8.692, 10484.489, 429.685, 52834.754 24/05/14,06:54:22,18,08,1, 11.8,1,1, 8.692, 10485.326, 430.033, 52836.703 24/05/14,06:54:22,19,08,1, 11.8,1,1, 8.692, 10485.660, 430.117, 52835.624 24/05/14,06:54:23,00,08,1, 11.9,1,1, 8.681, 10485.654, 430.117, 52835.624 24/05/14,06:54:23,01,08,1, 11.9,1,1, 8.681, 10484.580, 429.603, 52835.177 24/05/14,06:54:23,02,08,1, 11.9,1,1, 8.681, 10485.539, 429.947, 52836.765 24/05/14,06:54:23,03,08,1, 11.9,1,1, 8.681, 10485.434, 429.870, 52835.219 24/05/14,06:54:23,04,08,1, 11.9,1,1, 8.681, 10484.600, 429.364, 52835.412 24/05/14,06:54:23,05,08,1, 11.9,1,1, 8.681, 10485.482, 430.047, 52836.225 24/05/14,06:54:23,06,08,1, 11.9,1,1, 8.681, 10484.584, 429.645, 52834.551 24/05/14,06:54:23,07,08,1, 11.9,1,1, 8.681, 10484.645, 429.712, 52836.041 24/05/14,06:54:23,08,08,1, 11.9,1,1, 8.681, 10485.551, 430.163, 52835.878 24/05/14,06:54:23,09,08,1, 11.9,1,1, 8.681, 10484.589, 429.584, 52835.149 24/05/14,06:54:23,10,08,1, 11.9,1,1, 8.681, 10485.583, 429.976, 52836.900 24/05/14,06:54:23,11,08,1, 11.9,1,1, 8.681, 10485.458, 429.862, 52835.314 24/05/14,06:54:23,12,08,1, 11.9,1,1, 8.681, 10484.501, 429.322, 52835.433 24/05/14,06:54:23,13,08,1, 11.9,1,1, 8.681, 10485.458, 430.029, 52836.125 24/05/14,06:54:23,14,08,1, 11.9,1,1, 8.681, 10484.542, 429.603, 52834.475 24/05/14,06:54:23,15,08,1, 11.9,1,1, 8.681, 10484.689, 429.704, 52836.019 24/05/14,06:54:23,16,08,1, 11.9,1,1, 8.681, 10485.593, 430.166, 52835.929 24/05/14,06:54:23,17,08,1, 11.9,1,1, 8.681, 10484.583, 429.479, 52835.255 24/05/14,06:54:23,18,08,1, 11.9,1,1, 8.681, 10485.548, 429.964, 52836.843 24/05/14,06:54:23,19,08,1, 11.9,1,1, 8.681, 10485.428, 429.825, 52835.212 24/05/14,06:54:24,00,08,1, 11.9,1,1, 8.691, 10485.420, 429.825, 52835.212 24/05/14,06:54:24,01,08,1, 11.9,1,1, 8.691, 10484.622, 429.375, 52835.280 24/05/14,06:54:24,02,08,1, 11.9,1,1, 8.691, 10485.603, 429.852, 52836.533 24/05/14,06:54:24,03,08,1, 11.9,1,1, 8.691, 10484.992, 429.572, 52834.762 24/05/14,06:54:24,04,08,1, 11.9,1,1, 8.691, 10484.696, 429.497, 52836.583 24/05/14,06:54:24,05,08,1, 11.9,1,1, 8.691, 10485.178, 429.950, 52835.214 24/05/14,06:54:24,06,08,1, 11.9,1,1, 8.691, 10484.257, 429.605, 52835.224 24/05/14,06:54:24,07,08,1, 11.9,1,1, 8.691, 10485.553, 429.760, 52836.696 24/05/14,06:54:24,08,08,1, 11.9,1,1, 8.691, 10485.189, 429.903, 52834.922 24/05/14,06:54:24,09,08,1, 11.9,1,1, 8.691, 10484.833, 429.447, 52836.133 24/05/14,06:54:24,10,08,1, 11.9,1,1, 8.691, 10485.775, 429.724, 52835.987 24/05/14,06:54:24,11,08,1, 11.9,1,1, 8.691, 10484.460, 429.520, 52834.456 24/05/14,06:54:24,12,08,1, 11.9,1,1, 8.691, 10484.887, 429.444, 52836.206 24/05/14,06:54:24,13,08,1, 11.9,1,1, 8.691, 10485.222, 429.879, 52835.014 24/05/14,06:54:24,14,08,1, 11.9,1,1, 8.691, 10484.326, 429.595, 52835.243 24/05/14,06:54:24,15,08,1, 11.9,1,1, 8.691, 10485.636, 429.739, 52836.731 24/05/14,06:54:24,16,08,1, 11.9,1,1, 8.691, 10485.135, 429.821, 52834.861 24/05/14,06:54:24,17,08,1, 11.9,1,1, 8.691, 10484.841, 429.428, 52836.221 24/05/14,06:54:24,18,08,1, 11.9,1,1, 8.691, 10485.769, 429.711, 52836.044 24/05/14,06:54:24,19,08,1, 11.9,1,1, 8.691, 10484.449, 429.546, 52834.588 24/05/14,06:54:25,00,08,1, 11.9,1,1, 8.692, 10484.444, 429.546, 52834.588 24/05/14,06:54:25,01,08,1, 11.9,1,1, 8.692, 10485.386, 429.287, 52836.605 24/05/14,06:54:25,02,08,1, 11.9,1,1, 8.692, 10485.029, 429.534, 52834.541 24/05/14,06:54:25,03,08,1, 11.9,1,1, 8.692, 10484.316, 429.559, 52835.614 24/05/14,06:54:25,04,08,1, 11.9,1,1, 8.692, 10485.369, 429.437, 52836.120 24/05/14,06:54:25,05,08,1, 11.9,1,1, 8.692, 10484.679, 429.811, 52834.608 24/05/14,06:54:25,06,08,1, 11.9,1,1, 8.692, 10485.004, 429.528, 52836.732 24/05/14,06:54:25,07,08,1, 11.9,1,1, 8.692, 10485.721, 429.508, 52835.634 24/05/14,06:54:25,08,08,1, 11.9,1,1, 8.692, 10484.688, 429.634, 52835.153 24/05/14,06:54:25,09,08,1, 11.9,1,1, 8.692, 10485.347, 429.244, 52836.510 24/05/14,06:54:25,10,08,1, 11.9,1,1, 8.692, 10484.971, 429.524, 52834.457 24/05/14,06:54:25,11,08,1, 11.9,1,1, 8.692, 10484.347, 429.529, 52835.648 24/05/14,06:54:25,12,08,1, 11.9,1,1, 8.692, 10485.388, 429.472, 52836.058 24/05/14,06:54:25,13,08,1, 11.9,1,1, 8.692, 10484.674, 429.797, 52834.621 24/05/14,06:54:25,14,08,1, 11.9,1,1, 8.692, 10485.053, 429.530, 52836.798 24/05/14,06:54:25,15,08,1, 11.9,1,1, 8.692, 10485.709, 429.520, 52835.579 24/05/14,06:54:25,16,08,1, 11.9,1,1, 8.692, 10484.662, 429.649, 52835.151 24/05/14,06:54:25,17,08,1, 11.9,1,1, 8.692, 10485.283, 429.288, 52836.479 24/05/14,06:54:25,18,08,1, 11.9,1,1, 8.692, 10484.896, 429.516, 52834.367 24/05/14,06:54:25,19,08,1, 11.9,1,1, 8.692, 10484.348, 429.526, 52835.647 24/05/14,06:54:26,00,08,1, 11.9,1,1, 8.693, 10484.344, 429.526, 52835.647 24/05/14,06:54:26,01,08,1, 11.9,1,1, 8.693, 10485.270, 429.171, 52836.293 24/05/14,06:54:26,02,08,1, 11.9,1,1, 8.693, 10484.634, 429.638, 52834.386 24/05/14,06:54:26,03,08,1, 11.9,1,1, 8.693, 10484.565, 429.511, 52836.299 24/05/14,06:54:26,04,08,1, 11.9,1,1, 8.693, 10485.616, 429.436, 52836.038 24/05/14,06:54:26,05,08,1, 11.9,1,1, 8.693, 10484.752, 429.636, 52835.139 24/05/14,06:54:26,06,08,1, 11.9,1,1, 8.693, 10485.328, 429.254, 52836.876 24/05/14,06:54:26,07,08,1, 11.9,1,1, 8.693, 10485.337, 429.341, 52834.887 24/05/14,06:54:26,08,08,1, 11.9,1,1, 8.693, 10484.365, 429.387, 52835.211 24/05/14,06:54:26,09,08,1, 11.9,1,1, 8.693, 10485.226, 429.211, 52836.127 24/05/14,06:54:26,10,08,1, 11.9,1,1, 8.693, 10484.646, 429.615, 52834.395 24/05/14,06:54:26,11,08,1, 11.9,1,1, 8.693, 10484.658, 429.511, 52836.256 24/05/14,06:54:26,12,08,1, 11.9,1,1, 8.693, 10485.632, 429.431, 52835.893 24/05/14,06:54:26,13,08,1, 11.9,1,1, 8.693, 10484.730, 429.640, 52835.004 24/05/14,06:54:26,14,08,1, 11.9,1,1, 8.693, 10485.279, 429.190, 52836.705 24/05/14,06:54:26,15,08,1, 11.9,1,1, 8.693, 10485.296, 429.413, 52834.798 24/05/14,06:54:26,16,08,1, 11.9,1,1, 8.693, 10484.334, 429.428, 52835.331 24/05/14,06:54:26,17,08,1, 11.9,1,1, 8.693, 10485.250, 429.235, 52836.267 24/05/14,06:54:26,18,08,1, 11.9,1,1, 8.693, 10484.583, 429.590, 52834.456 24/05/14,06:54:26,19,08,1, 11.9,1,1, 8.693, 10484.723, 429.522, 52836.340 24/05/14,06:54:27,00,08,1, 11.9,1,1, 8.692, 10484.719, 429.522, 52836.340 24/05/14,06:54:27,01,08,1, 11.9,1,1, 8.692, 10485.349, 429.304, 52836.009 24/05/14,06:54:27,02,08,1, 11.9,1,1, 8.692, 10484.662, 429.632, 52834.849 24/05/14,06:54:27,03,08,1, 11.9,1,1, 8.692, 10485.131, 429.278, 52836.804 24/05/14,06:54:27,04,08,1, 11.9,1,1, 8.692, 10485.518, 429.280, 52835.433 24/05/14,06:54:27,05,08,1, 11.9,1,1, 8.692, 10484.488, 429.390, 52835.102 24/05/14,06:54:27,06,08,1, 11.9,1,1, 8.692, 10485.262, 429.049, 52836.359 24/05/14,06:54:27,07,08,1, 11.9,1,1, 8.692, 10484.717, 429.310, 52834.327 24/05/14,06:54:27,08,08,1, 11.9,1,1, 8.692, 10484.325, 429.333, 52835.858 24/05/14,06:54:27,09,08,1, 11.9,1,1, 8.692, 10485.337, 429.253, 52836.060 24/05/14,06:54:27,10,08,1, 11.9,1,1, 8.692, 10484.643, 429.627, 52834.843 24/05/14,06:54:27,11,08,1, 11.9,1,1, 8.692, 10485.126, 429.238, 52836.808 24/05/14,06:54:27,12,08,1, 11.9,1,1, 8.692, 10485.598, 429.246, 52835.374 24/05/14,06:54:27,13,08,1, 11.9,1,1, 8.692, 10484.474, 429.359, 52835.122 24/05/14,06:54:27,14,08,1, 11.9,1,1, 8.692, 10485.284, 429.020, 52836.374 24/05/14,06:54:27,15,08,1, 11.9,1,1, 8.692, 10484.742, 429.398, 52834.397 24/05/14,06:54:27,16,08,1, 11.9,1,1, 8.692, 10484.322, 429.379, 52835.869 24/05/14,06:54:27,17,08,1, 11.9,1,1, 8.692, 10485.416, 429.248, 52836.019 24/05/14,06:54:27,18,08,1, 11.9,1,1, 8.692, 10484.696, 429.552, 52834.880 24/05/14,06:54:27,19,08,1, 11.9,1,1, 8.692, 10485.200, 429.226, 52836.863 24/05/14,06:54:28,00,08,1, 11.9,1,1, 8.691, 10485.195, 429.226, 52836.863 24/05/14,06:54:28,01,08,1, 11.9,1,1, 8.691, 10485.597, 429.223, 52835.752 24/05/14,06:54:28,02,08,1, 11.9,1,1, 8.691, 10484.629, 429.395, 52835.183 24/05/14,06:54:28,03,08,1, 11.9,1,1, 8.691, 10485.293, 428.967, 52836.622 24/05/14,06:54:28,04,08,1, 11.9,1,1, 8.691, 10485.068, 429.199, 52834.629 24/05/14,06:54:28,05,08,1, 11.9,1,1, 8.691, 10484.251, 429.281, 52835.449 24/05/14,06:54:28,06,08,1, 11.9,1,1, 8.691, 10485.206, 429.072, 52835.934 24/05/14,06:54:28,07,08,1, 11.9,1,1, 8.691, 10484.572, 429.465, 52834.523 24/05/14,06:54:28,08,08,1, 11.9,1,1, 8.691, 10484.773, 429.238, 52836.450 24/05/14,06:54:28,09,08,1, 11.9,1,1, 8.691, 10485.583, 429.208, 52835.680 24/05/14,06:54:28,10,08,1, 11.9,1,1, 8.691, 10484.612, 429.358, 52835.169 24/05/14,06:54:28,11,08,1, 11.9,1,1, 8.691, 10485.253, 428.914, 52836.704 24/05/14,06:54:28,12,08,1, 11.9,1,1, 8.691, 10484.981, 429.158, 52834.646 24/05/14,06:54:28,13,08,1, 11.9,1,1, 8.691, 10484.242, 429.175, 52835.435 24/05/14,06:54:28,14,08,1, 11.9,1,1, 8.691, 10485.235, 429.071, 52836.007 24/05/14,06:54:28,15,08,1, 11.9,1,1, 8.691, 10484.577, 429.449, 52834.448 24/05/14,06:54:28,16,08,1, 11.9,1,1, 8.691, 10484.855, 429.191, 52836.509 24/05/14,06:54:28,17,08,1, 11.9,1,1, 8.691, 10485.596, 429.205, 52835.667 24/05/14,06:54:28,18,08,1, 11.9,1,1, 8.691, 10484.604, 429.338, 52835.132 24/05/14,06:54:28,19,08,1, 11.9,1,1, 8.691, 10485.283, 428.947, 52836.522 24/05/14,06:54:29,00,08,1, 12.0,1,1, 8.691, 10485.278, 428.947, 52836.522 24/05/14,06:54:29,01,08,1, 12.0,1,1, 8.691, 10485.327, 429.026, 52834.901 24/05/14,06:54:29,02,08,1, 12.0,1,1, 8.691, 10484.285, 429.138, 52835.193 24/05/14,06:54:29,03,08,1, 12.0,1,1, 8.691, 10485.190, 428.877, 52836.164 24/05/14,06:54:29,04,08,1, 12.0,1,1, 8.691, 10484.500, 429.223, 52834.307 24/05/14,06:54:29,05,08,1, 12.0,1,1, 8.691, 10484.482, 429.163, 52836.239 24/05/14,06:54:29,06,08,1, 12.0,1,1, 8.691, 10485.441, 429.066, 52835.807 24/05/14,06:54:29,07,08,1, 12.0,1,1, 8.691, 10484.615, 429.323, 52834.903 24/05/14,06:54:29,08,08,1, 12.0,1,1, 8.691, 10485.262, 428.994, 52836.797 24/05/14,06:54:29,09,08,1, 12.0,1,1, 8.691, 10485.283, 428.983, 52834.879 24/05/14,06:54:29,10,08,1, 12.0,1,1, 8.691, 10484.255, 429.067, 52835.255 24/05/14,06:54:29,11,08,1, 12.0,1,1, 8.691, 10485.148, 428.848, 52836.137 24/05/14,06:54:29,12,08,1, 12.0,1,1, 8.691, 10484.529, 429.300, 52834.383 24/05/14,06:54:29,13,08,1, 12.0,1,1, 8.691, 10484.477, 429.147, 52836.240 24/05/14,06:54:29,14,08,1, 12.0,1,1, 8.691, 10485.492, 429.036, 52835.865 24/05/14,06:54:29,15,08,1, 12.0,1,1, 8.691, 10484.601, 429.288, 52834.901 24/05/14,06:54:29,16,08,1, 12.0,1,1, 8.691, 10485.210, 428.957, 52836.776 24/05/14,06:54:29,17,08,1, 12.0,1,1, 8.691, 10485.260, 429.051, 52834.904 24/05/14,06:54:29,18,08,1, 12.0,1,1, 8.691, 10484.229, 429.087, 52835.293 24/05/14,06:54:29,19,08,1, 12.0,1,1, 8.691, 10485.138, 428.860, 52836.078 24/05/14,06:54:30,00,09,1, 11.8,1,1, 8.684, 10485.137, 428.860, 52836.078 24/05/14,06:54:30,01,09,1, 11.8,1,1, 8.684, 10484.703, 428.986, 52834.365 24/05/14,06:54:30,02,09,1, 11.8,1,1, 8.684, 10484.223, 429.027, 52835.681 24/05/14,06:54:30,03,09,1, 11.8,1,1, 8.684, 10485.237, 428.922, 52835.935 24/05/14,06:54:30,04,09,1, 11.8,1,1, 8.684, 10484.539, 429.231, 52834.756 24/05/14,06:54:30,05,09,1, 11.8,1,1, 8.684, 10485.009, 428.904, 52836.697 24/05/14,06:54:30,06,09,1, 11.8,1,1, 8.684, 10485.485, 428.957, 52835.370 24/05/14,06:54:30,07,09,1, 11.8,1,1, 8.684, 10484.455, 429.071, 52835.139 24/05/14,06:54:30,08,09,1, 11.8,1,1, 8.684, 10484.915, 428.652, 52835.646 24/05/14,06:54:30,09,09,1, 11.8,1,1, 8.684, 10485.042, 429.007, 52834.881 24/05/14,06:54:30,10,09,1, 11.8,1,1, 8.684, 10484.063, 428.890, 52835.000 24/05/14,06:54:30,11,09,1, 11.8,1,1, 8.684, 10485.181, 429.002, 52836.334 24/05/14,06:54:30,12,09,1, 11.8,1,1, 8.684, 10484.993, 429.238, 52835.045 24/05/14,06:54:30,13,09,1, 11.8,1,1, 8.684, 10484.660, 428.839, 52836.142 24/05/14,06:54:30,14,09,1, 11.8,1,1, 8.684, 10485.586, 428.999, 52836.100 24/05/14,06:54:30,15,09,1, 11.8,1,1, 8.684, 10484.547, 428.918, 52834.770 24/05/14,06:54:30,16,09,1, 11.8,1,1, 8.684, 10484.747, 428.687, 52836.111 24/05/14,06:54:30,17,09,1, 11.8,1,1, 8.684, 10485.002, 429.091, 52834.920 24/05/14,06:54:30,18,09,1, 11.8,1,1, 8.684, 10484.091, 428.894, 52835.070 24/05/14,06:54:30,19,09,1, 11.8,1,1, 8.684, 10485.191, 428.986, 52836.438 24/05/14,06:54:31,00,08,1, 11.9,1,1, 8.688, 10485.187, 428.986, 52836.438 24/05/14,06:54:31,01,08,1, 11.9,1,1, 8.688, 10484.894, 429.110, 52834.916 24/05/14,06:54:31,02,08,1, 11.9,1,1, 8.688, 10484.390, 428.782, 52835.759 24/05/14,06:54:31,03,08,1, 11.9,1,1, 8.688, 10485.486, 428.950, 52836.446 24/05/14,06:54:31,04,08,1, 11.9,1,1, 8.688, 10484.742, 428.952, 52834.816 24/05/14,06:54:31,05,08,1, 11.9,1,1, 8.688, 10484.795, 428.563, 52836.167 24/05/14,06:54:31,06,08,1, 11.9,1,1, 8.688, 10485.233, 428.942, 52835.303 24/05/14,06:54:31,07,08,1, 11.9,1,1, 8.688, 10484.038, 428.777, 52834.722 24/05/14,06:54:31,08,08,1, 11.9,1,1, 8.688, 10484.842, 428.723, 52836.083 24/05/14,06:54:31,09,08,1, 11.9,1,1, 8.688, 10484.862, 429.153, 52834.779 24/05/14,06:54:31,10,08,1, 11.9,1,1, 8.688, 10484.422, 428.783, 52835.728 24/05/14,06:54:31,11,08,1, 11.9,1,1, 8.688, 10485.589, 428.954, 52836.369 24/05/14,06:54:31,12,08,1, 11.9,1,1, 8.688, 10484.747, 428.858, 52834.878 24/05/14,06:54:31,13,08,1, 11.9,1,1, 8.688, 10484.766, 428.580, 52836.228 24/05/14,06:54:31,14,08,1, 11.9,1,1, 8.688, 10485.167, 428.925, 52835.234 24/05/14,06:54:31,15,08,1, 11.9,1,1, 8.688, 10484.079, 428.761, 52834.800 24/05/14,06:54:31,16,08,1, 11.9,1,1, 8.688, 10484.844, 428.782, 52836.255 24/05/14,06:54:31,17,08,1, 11.9,1,1, 8.688, 10484.815, 429.146, 52834.908 24/05/14,06:54:31,18,08,1, 11.9,1,1, 8.688, 10484.467, 428.772, 52835.819 24/05/14,06:54:31,19,08,1, 11.9,1,1, 8.688, 10485.578, 428.975, 52836.311 24/05/14,06:54:32,00,08,1, 11.9,1,1, 8.692, 10485.570, 428.975, 52836.311 24/05/14,06:54:32,01,08,1, 11.9,1,1, 8.692, 10484.884, 428.937, 52834.959 24/05/14,06:54:32,02,08,1, 11.9,1,1, 8.692, 10484.769, 428.583, 52836.336 24/05/14,06:54:32,03,08,1, 11.9,1,1, 8.692, 10485.460, 428.722, 52835.721 24/05/14,06:54:32,04,08,1, 11.9,1,1, 8.692, 10484.339, 428.639, 52834.681 24/05/14,06:54:32,05,08,1, 11.9,1,1, 8.692, 10484.737, 428.511, 52836.122 24/05/14,06:54:32,06,08,1, 11.9,1,1, 8.692, 10484.843, 428.956, 52834.839 24/05/14,06:54:32,07,08,1, 11.9,1,1, 8.692, 10484.167, 428.637, 52835.436 24/05/14,06:54:32,08,08,1, 11.9,1,1, 8.692, 10485.293, 428.800, 52836.292 24/05/14,06:54:32,09,08,1, 11.9,1,1, 8.692, 10484.884, 428.967, 52834.937 24/05/14,06:54:32,10,08,1, 11.9,1,1, 8.692, 10484.709, 428.556, 52836.268 24/05/14,06:54:32,11,08,1, 11.9,1,1, 8.692, 10485.426, 428.762, 52835.702 24/05/14,06:54:32,12,08,1, 11.9,1,1, 8.692, 10484.223, 428.598, 52834.589 24/05/14,06:54:32,13,08,1, 11.9,1,1, 8.692, 10484.721, 428.492, 52836.149 24/05/14,06:54:32,14,08,1, 11.9,1,1, 8.692, 10484.851, 428.934, 52834.809 24/05/14,06:54:32,15,08,1, 11.9,1,1, 8.692, 10484.160, 428.674, 52835.478 24/05/14,06:54:32,16,08,1, 11.9,1,1, 8.692, 10485.368, 428.764, 52836.367 24/05/14,06:54:32,17,08,1, 11.9,1,1, 8.692, 10484.867, 428.902, 52834.953 24/05/14,06:54:32,18,08,1, 11.9,1,1, 8.692, 10484.781, 428.531, 52836.329 24/05/14,06:54:32,19,08,1, 11.9,1,1, 8.692, 10485.405, 428.770, 52835.629 24/05/14,06:54:33,00,09,1, 11.9,1,1, 8.694, 10485.404, 428.770, 52835.629 24/05/14,06:54:33,01,09,1, 11.9,1,1, 8.694, 10484.400, 428.767, 52835.098 24/05/14,06:54:33,02,09,1, 11.9,1,1, 8.694, 10485.097, 428.323, 52836.406 24/05/14,06:54:33,03,09,1, 11.9,1,1, 8.694, 10484.633, 428.580, 52834.330 24/05/14,06:54:33,04,09,1, 11.9,1,1, 8.694, 10484.150, 428.646, 52835.605 24/05/14,06:54:33,05,09,1, 11.9,1,1, 8.694, 10485.078, 428.501, 52835.861 24/05/14,06:54:33,06,09,1, 11.9,1,1, 8.694, 10484.378, 428.914, 52834.637 24/05/14,06:54:33,07,09,1, 11.9,1,1, 8.694, 10484.875, 428.552, 52836.688 24/05/14,06:54:33,08,09,1, 11.9,1,1, 8.694, 10485.425, 428.594, 52835.431 24/05/14,06:54:33,09,09,1, 11.9,1,1, 8.694, 10484.312, 428.722, 52835.223 24/05/14,06:54:33,10,09,1, 11.9,1,1, 8.694, 10485.055, 428.333, 52836.367 24/05/14,06:54:33,11,09,1, 11.9,1,1, 8.694, 10484.587, 428.612, 52834.263 24/05/14,06:54:33,12,09,1, 11.9,1,1, 8.694, 10484.191, 428.651, 52835.644 24/05/14,06:54:33,13,09,1, 11.9,1,1, 8.694, 10485.142, 428.531, 52835.970 24/05/14,06:54:33,14,09,1, 11.9,1,1, 8.694, 10484.435, 428.878, 52834.666 24/05/14,06:54:33,15,09,1, 11.9,1,1, 8.694, 10484.927, 428.533, 52836.633 24/05/14,06:54:33,16,09,1, 11.9,1,1, 8.694, 10485.339, 428.543, 52835.319 24/05/14,06:54:33,17,09,1, 11.9,1,1, 8.694, 10484.262, 428.662, 52835.081 24/05/14,06:54:33,18,09,1, 11.9,1,1, 8.694, 10485.056, 428.290, 52836.270 24/05/14,06:54:33,19,09,1, 11.9,1,1, 8.694, 10484.548, 428.623, 52834.375 24/05/14,06:54:34,00,09,1, 11.9,1,1, 8.693, 10484.544, 428.623, 52834.375 24/05/14,06:54:34,01,09,1, 11.9,1,1, 8.693, 10484.044, 428.443, 52835.188 24/05/14,06:54:34,02,09,1, 11.9,1,1, 8.693, 10485.035, 428.281, 52835.970 24/05/14,06:54:34,03,09,1, 11.9,1,1, 8.693, 10484.330, 428.692, 52834.376 24/05/14,06:54:34,04,09,1, 11.9,1,1, 8.693, 10484.463, 428.563, 52836.428 24/05/14,06:54:34,05,09,1, 11.9,1,1, 8.693, 10485.329, 428.470, 52835.771 24/05/14,06:54:34,06,09,1, 11.9,1,1, 8.693, 10484.434, 428.689, 52835.062 24/05/14,06:54:34,07,09,1, 11.9,1,1, 8.693, 10485.056, 428.231, 52836.643 24/05/14,06:54:34,08,09,1, 11.9,1,1, 8.693, 10484.961, 428.404, 52834.620 24/05/14,06:54:34,09,09,1, 11.9,1,1, 8.693, 10484.094, 428.470, 52835.302 24/05/14,06:54:34,10,09,1, 11.9,1,1, 8.693, 10484.999, 428.282, 52835.986 24/05/14,06:54:34,11,09,1, 11.9,1,1, 8.693, 10484.336, 428.666, 52834.272 24/05/14,06:54:34,12,09,1, 11.9,1,1, 8.693, 10484.493, 428.594, 52836.392 24/05/14,06:54:34,13,09,1, 11.9,1,1, 8.693, 10485.411, 428.502, 52835.830 24/05/14,06:54:34,14,09,1, 11.9,1,1, 8.693, 10484.399, 428.658, 52835.044 24/05/14,06:54:34,15,09,1, 11.9,1,1, 8.693, 10485.082, 428.202, 52836.590 24/05/14,06:54:34,16,09,1, 11.9,1,1, 8.693, 10484.935, 428.410, 52834.676 24/05/14,06:54:34,17,09,1, 11.9,1,1, 8.693, 10484.026, 428.481, 52835.191 24/05/14,06:54:34,18,09,1, 11.9,1,1, 8.693, 10484.996, 428.275, 52835.971 24/05/14,06:54:34,19,09,1, 11.9,1,1, 8.693, 10484.295, 428.662, 52834.398 24/05/14,06:54:35,00,09,1, 12.0,1,1, 8.691, 10484.294, 428.662, 52834.398 24/05/14,06:54:35,01,09,1, 12.0,1,1, 8.691, 10483.722, 428.461, 52835.929 24/05/14,06:54:35,02,09,1, 12.0,1,1, 8.691, 10485.663, 428.334, 52836.297 24/05/14,06:54:35,03,09,1, 12.0,1,1, 8.691, 10483.935, 428.565, 52833.676 24/05/14,06:54:35,04,09,1, 12.0,1,1, 8.691, 10484.962, 428.513, 52837.651 24/05/14,06:54:35,05,09,1, 12.0,1,1, 8.691, 10485.657, 428.258, 52835.120 24/05/14,06:54:35,06,09,1, 12.0,1,1, 8.691, 10483.725, 428.395, 52834.768 24/05/14,06:54:35,07,09,1, 12.0,1,1, 8.691, 10485.395, 428.217, 52837.189 24/05/14,06:54:35,08,09,1, 12.0,1,1, 8.691, 10484.411, 428.304, 52833.415 24/05/14,06:54:35,09,09,1, 12.0,1,1, 8.691, 10483.773, 428.506, 52836.052 24/05/14,06:54:35,10,09,1, 12.0,1,1, 8.691, 10485.622, 428.374, 52836.266 24/05/14,06:54:35,11,09,1, 12.0,1,1, 8.691, 10483.894, 428.513, 52833.727 24/05/14,06:54:35,12,09,1, 12.0,1,1, 8.691, 10484.989, 428.469, 52837.696 24/05/14,06:54:35,13,09,1, 12.0,1,1, 8.691, 10485.558, 428.227, 52834.796 24/05/14,06:54:35,14,09,1, 12.0,1,1, 8.691, 10483.670, 428.367, 52834.639 24/05/14,06:54:35,15,09,1, 12.0,1,1, 8.691, 10485.413, 428.167, 52837.174 24/05/14,06:54:35,16,09,1, 12.0,1,1, 8.691, 10484.348, 428.291, 52833.361 24/05/14,06:54:35,17,09,1, 12.0,1,1, 8.691, 10483.798, 428.494, 52836.109 24/05/14,06:54:35,18,09,1, 12.0,1,1, 8.691, 10485.653, 428.367, 52836.249 24/05/14,06:54:35,19,09,1, 12.0,1,1, 8.691, 10483.958, 428.510, 52833.960 24/05/14,06:54:36,00,09,1, 11.9,1,1, 8.688, 10483.952, 428.510, 52833.960 24/05/14,06:54:36,01,09,1, 11.9,1,1, 8.688, 10484.209, 428.432, 52836.974 24/05/14,06:54:36,02,09,1, 11.9,1,1, 8.688, 10485.730, 428.252, 52835.853 24/05/14,06:54:36,03,09,1, 11.9,1,1, 8.688, 10483.848, 428.378, 52834.308 24/05/14,06:54:36,04,09,1, 11.9,1,1, 8.688, 10485.236, 428.185, 52837.635 24/05/14,06:54:36,05,09,1, 11.9,1,1, 8.688, 10485.019, 428.066, 52833.938 24/05/14,06:54:36,06,09,1, 11.9,1,1, 8.688, 10483.553, 428.293, 52835.244 24/05/14,06:54:36,07,09,1, 11.9,1,1, 8.688, 10485.443, 428.190, 52836.896 24/05/14,06:54:36,08,09,1, 11.9,1,1, 8.688, 10483.940, 428.291, 52833.447 24/05/14,06:54:36,09,09,1, 11.9,1,1, 8.688, 10484.244, 428.408, 52837.037 24/05/14,06:54:36,10,09,1, 11.9,1,1, 8.688, 10485.767, 428.257, 52835.919 24/05/14,06:54:36,11,09,1, 11.9,1,1, 8.688, 10483.828, 428.363, 52834.294 24/05/14,06:54:36,12,09,1, 11.9,1,1, 8.688, 10485.238, 428.186, 52837.672 24/05/14,06:54:36,13,09,1, 11.9,1,1, 8.688, 10484.966, 428.081, 52833.963 24/05/14,06:54:36,14,09,1, 11.9,1,1, 8.688, 10483.455, 428.254, 52835.347 24/05/14,06:54:36,15,09,1, 11.9,1,1, 8.688, 10485.432, 428.132, 52836.727 24/05/14,06:54:36,16,09,1, 11.9,1,1, 8.688, 10483.968, 428.340, 52833.361 24/05/14,06:54:36,17,09,1, 11.9,1,1, 8.688, 10484.261, 428.401, 52837.071 24/05/14,06:54:36,18,09,1, 11.9,1,1, 8.688, 10485.693, 428.198, 52835.718 24/05/14,06:54:36,19,09,1, 11.9,1,1, 8.688, 10483.849, 428.340, 52834.299 24/05/14,06:54:37,00,09,1, 11.8,1,1, 8.691, 10483.843, 428.340, 52834.299 24/05/14,06:54:37,01,09,1, 11.8,1,1, 8.691, 10484.740, 428.139, 52836.740 24/05/14,06:54:37,02,09,1, 11.8,1,1, 8.691, 10485.227, 428.102, 52835.487 24/05/14,06:54:37,03,09,1, 11.8,1,1, 8.691, 10484.195, 428.214, 52835.135 24/05/14,06:54:37,04,09,1, 11.8,1,1, 8.691, 10484.952, 427.824, 52836.314 24/05/14,06:54:37,05,09,1, 11.8,1,1, 8.691, 10484.444, 428.165, 52834.296 24/05/14,06:54:37,06,09,1, 11.8,1,1, 8.691, 10483.967, 428.199, 52835.699 24/05/14,06:54:37,07,09,1, 11.8,1,1, 8.691, 10484.983, 428.096, 52835.985 24/05/14,06:54:37,08,09,1, 11.8,1,1, 8.691, 10484.317, 428.431, 52834.839 24/05/14,06:54:37,09,09,1, 11.8,1,1, 8.691, 10484.773, 428.112, 52836.768 24/05/14,06:54:37,10,09,1, 11.8,1,1, 8.691, 10485.183, 428.124, 52835.441 24/05/14,06:54:37,11,09,1, 11.8,1,1, 8.691, 10484.169, 428.199, 52835.195 24/05/14,06:54:37,12,09,1, 11.8,1,1, 8.691, 10484.825, 427.791, 52836.235 24/05/14,06:54:37,13,09,1, 11.8,1,1, 8.691, 10484.417, 428.143, 52834.352 24/05/14,06:54:37,14,09,1, 11.8,1,1, 8.691, 10484.001, 428.180, 52835.727 24/05/14,06:54:37,15,09,1, 11.8,1,1, 8.691, 10484.948, 428.092, 52835.895 24/05/14,06:54:37,16,09,1, 11.8,1,1, 8.691, 10484.262, 428.452, 52834.760 24/05/14,06:54:37,17,09,1, 11.8,1,1, 8.691, 10484.805, 428.095, 52836.682 24/05/14,06:54:37,18,09,1, 11.8,1,1, 8.691, 10485.194, 428.086, 52835.328 24/05/14,06:54:37,19,09,1, 11.8,1,1, 8.691, 10484.234, 428.242, 52835.186 24/05/14,06:54:38,00,09,1, 11.9,1,1, 8.685, 10484.227, 428.242, 52835.186 24/05/14,06:54:38,01,09,1, 11.9,1,1, 8.685, 10484.912, 427.878, 52836.691 24/05/14,06:54:38,02,09,1, 11.9,1,1, 8.685, 10484.886, 428.012, 52834.972 24/05/14,06:54:38,03,09,1, 11.9,1,1, 8.685, 10483.946, 428.096, 52835.295 24/05/14,06:54:38,04,09,1, 11.9,1,1, 8.685, 10484.772, 427.766, 52836.042 24/05/14,06:54:38,05,09,1, 11.9,1,1, 8.685, 10484.207, 428.204, 52834.360 24/05/14,06:54:38,06,09,1, 11.9,1,1, 8.685, 10484.218, 428.064, 52836.205 24/05/14,06:54:38,07,09,1, 11.9,1,1, 8.685, 10485.109, 427.993, 52835.746 24/05/14,06:54:38,08,09,1, 11.9,1,1, 8.685, 10484.287, 428.254, 52834.969 24/05/14,06:54:38,09,09,1, 11.9,1,1, 8.685, 10484.883, 427.831, 52836.663 24/05/14,06:54:38,10,09,1, 11.9,1,1, 8.685, 10484.907, 427.998, 52834.846 24/05/14,06:54:38,11,09,1, 11.9,1,1, 8.685, 10483.895, 427.968, 52835.129 24/05/14,06:54:38,12,09,1, 11.9,1,1, 8.685, 10484.733, 427.765, 52835.961 24/05/14,06:54:38,13,09,1, 11.9,1,1, 8.685, 10484.165, 428.212, 52834.393 24/05/14,06:54:38,14,09,1, 11.9,1,1, 8.685, 10484.177, 428.068, 52836.295 24/05/14,06:54:38,15,09,1, 11.9,1,1, 8.685, 10485.175, 428.007, 52835.874 24/05/14,06:54:38,16,09,1, 11.9,1,1, 8.685, 10484.260, 428.242, 52835.041 24/05/14,06:54:38,17,09,1, 11.9,1,1, 8.685, 10484.897, 427.809, 52836.670 24/05/14,06:54:38,18,09,1, 11.9,1,1, 8.685, 10484.872, 427.956, 52834.834 24/05/14,06:54:38,19,09,1, 11.9,1,1, 8.685, 10483.905, 427.991, 52835.274 24/05/14,06:54:39,00,09,1, 11.9,1,1, 8.692, 10483.902, 427.991, 52835.274 24/05/14,06:54:39,01,09,1, 11.9,1,1, 8.692, 10485.034, 427.723, 52837.016 24/05/14,06:54:39,02,09,1, 11.9,1,1, 8.692, 10484.499, 427.834, 52834.068 24/05/14,06:54:39,03,09,1, 11.9,1,1, 8.692, 10483.569, 427.942, 52835.663 24/05/14,06:54:39,04,09,1, 11.9,1,1, 8.692, 10485.096, 427.879, 52836.282 24/05/14,06:54:39,05,09,1, 11.9,1,1, 8.692, 10483.934, 428.150, 52834.072 24/05/14,06:54:39,06,09,1, 11.9,1,1, 8.692, 10484.518, 428.022, 52837.115 24/05/14,06:54:39,07,09,1, 11.9,1,1, 8.692, 10485.310, 427.858, 52835.317 24/05/14,06:54:39,08,09,1, 11.9,1,1, 8.692, 10483.843, 427.991, 52834.786 24/05/14,06:54:39,09,09,1, 11.9,1,1, 8.692, 10485.074, 427.725, 52836.973 24/05/14,06:54:39,10,09,1, 11.9,1,1, 8.692, 10484.416, 427.880, 52834.016 24/05/14,06:54:39,11,09,1, 11.9,1,1, 8.692, 10483.585, 427.933, 52835.765 24/05/14,06:54:39,12,09,1, 11.9,1,1, 8.692, 10485.112, 427.794, 52836.173 24/05/14,06:54:39,13,09,1, 11.9,1,1, 8.692, 10483.925, 428.093, 52834.067 24/05/14,06:54:39,14,09,1, 11.9,1,1, 8.692, 10484.580, 427.932, 52837.154 24/05/14,06:54:39,15,09,1, 11.9,1,1, 8.692, 10485.316, 427.782, 52835.362 24/05/14,06:54:39,16,09,1, 11.9,1,1, 8.692, 10483.803, 427.949, 52834.833 24/05/14,06:54:39,17,09,1, 11.9,1,1, 8.692, 10485.040, 427.694, 52836.930 24/05/14,06:54:39,18,09,1, 11.9,1,1, 8.692, 10484.388, 427.806, 52833.973 24/05/14,06:54:39,19,09,1, 11.9,1,1, 8.692, 10483.639, 427.947, 52835.746 24/05/14,06:54:40,00,09,1, 11.9,1,1, 8.693, 10483.634, 427.947, 52835.746 24/05/14,06:54:40,01,09,1, 11.9,1,1, 8.693, 10484.983, 427.607, 52836.691 24/05/14,06:54:40,02,09,1, 11.9,1,1, 8.693, 10484.015, 427.794, 52833.619 24/05/14,06:54:40,03,09,1, 11.9,1,1, 8.693, 10483.801, 427.925, 52836.269 24/05/14,06:54:40,04,09,1, 11.9,1,1, 8.693, 10485.258, 427.771, 52836.024 24/05/14,06:54:40,05,09,1, 11.9,1,1, 8.693, 10483.922, 427.964, 52834.353 24/05/14,06:54:40,06,09,1, 11.9,1,1, 8.693, 10484.856, 427.766, 52837.353 24/05/14,06:54:40,07,09,1, 11.9,1,1, 8.693, 10485.059, 427.681, 52834.817 24/05/14,06:54:40,08,09,1, 11.9,1,1, 8.693, 10483.605, 427.853, 52835.092 24/05/14,06:54:40,09,09,1, 11.9,1,1, 8.693, 10484.927, 427.619, 52836.657 24/05/14,06:54:40,10,09,1, 11.9,1,1, 8.693, 10484.025, 427.827, 52833.682 24/05/14,06:54:40,11,09,1, 11.9,1,1, 8.693, 10483.859, 427.935, 52836.429 24/05/14,06:54:40,12,09,1, 11.9,1,1, 8.693, 10485.278, 427.806, 52836.083 24/05/14,06:54:40,13,09,1, 11.9,1,1, 8.693, 10483.911, 427.946, 52834.484 24/05/14,06:54:40,14,09,1, 11.9,1,1, 8.693, 10484.870, 427.715, 52837.218 24/05/14,06:54:40,15,09,1, 11.9,1,1, 8.693, 10484.940, 427.639, 52834.657 24/05/14,06:54:40,16,09,1, 11.9,1,1, 8.693, 10483.592, 427.837, 52834.998 24/05/14,06:54:40,17,09,1, 11.9,1,1, 8.693, 10484.972, 427.621, 52836.554 24/05/14,06:54:40,18,09,1, 11.9,1,1, 8.693, 10484.028, 427.831, 52833.711 24/05/14,06:54:40,19,09,1, 11.9,1,1, 8.693, 10483.903, 427.930, 52836.388 24/05/14,06:54:41,00,09,1, 11.9,1,1, 8.694, 10483.902, 427.930, 52836.388 24/05/14,06:54:41,01,09,1, 11.9,1,1, 8.694, 10484.830, 427.458, 52835.791 24/05/14,06:54:41,02,09,1, 11.9,1,1, 8.694, 10483.762, 427.942, 52834.288 24/05/14,06:54:41,03,09,1, 11.9,1,1, 8.694, 10484.526, 427.873, 52837.212 24/05/14,06:54:41,04,09,1, 11.9,1,1, 8.694, 10484.989, 427.654, 52835.239 24/05/14,06:54:41,05,09,1, 11.9,1,1, 8.694, 10483.939, 427.891, 52835.305 24/05/14,06:54:41,06,09,1, 11.9,1,1, 8.694, 10485.063, 427.509, 52836.916 24/05/14,06:54:41,07,09,1, 11.9,1,1, 8.694, 10484.274, 427.647, 52834.108 24/05/14,06:54:41,08,09,1, 11.9,1,1, 8.694, 10483.781, 427.798, 52835.920 24/05/14,06:54:41,09,09,1, 11.9,1,1, 8.694, 10484.828, 427.443, 52835.724 24/05/14,06:54:41,10,09,1, 11.9,1,1, 8.694, 10483.712, 427.955, 52834.314 24/05/14,06:54:41,11,09,1, 11.9,1,1, 8.694, 10484.570, 427.795, 52837.154 24/05/14,06:54:41,12,09,1, 11.9,1,1, 8.694, 10485.016, 427.614, 52835.218 24/05/14,06:54:41,13,09,1, 11.9,1,1, 8.694, 10483.940, 427.923, 52835.333 24/05/14,06:54:41,14,09,1, 11.9,1,1, 8.694, 10485.069, 427.472, 52836.888 24/05/14,06:54:41,15,09,1, 11.9,1,1, 8.694, 10484.180, 427.583, 52834.089 24/05/14,06:54:41,16,09,1, 11.9,1,1, 8.694, 10483.764, 427.795, 52835.948 24/05/14,06:54:41,17,09,1, 11.9,1,1, 8.694, 10484.877, 427.512, 52835.831 24/05/14,06:54:41,18,09,1, 11.9,1,1, 8.694, 10483.715, 427.911, 52834.443 24/05/14,06:54:41,19,09,1, 11.9,1,1, 8.694, 10484.597, 427.769, 52837.217 24/05/14,06:54:42,00,09,1, 11.9,1,1, 8.694, 10484.594, 427.769, 52837.217 24/05/14,06:54:42,01,09,1, 11.9,1,1, 8.694, 10484.913, 427.515, 52835.634 24/05/14,06:54:42,02,09,1, 11.9,1,1, 8.694, 10483.797, 427.882, 52834.874 24/05/14,06:54:42,03,09,1, 11.9,1,1, 8.694, 10484.831, 427.612, 52837.260 24/05/14,06:54:42,04,09,1, 11.9,1,1, 8.694, 10484.814, 427.445, 52834.793 24/05/14,06:54:42,05,09,1, 11.9,1,1, 8.694, 10483.846, 427.737, 52835.563 24/05/14,06:54:42,06,09,1, 11.9,1,1, 8.694, 10484.890, 427.331, 52836.405 24/05/14,06:54:42,07,09,1, 11.9,1,1, 8.694, 10483.841, 427.634, 52833.959 24/05/14,06:54:42,08,09,1, 11.9,1,1, 8.694, 10483.918, 427.685, 52836.366 24/05/14,06:54:42,09,09,1, 11.9,1,1, 8.694, 10484.847, 427.477, 52835.600 24/05/14,06:54:42,10,09,1, 11.9,1,1, 8.694, 10483.801, 427.880, 52834.746 24/05/14,06:54:42,11,09,1, 11.9,1,1, 8.694, 10484.868, 427.569, 52837.252 24/05/14,06:54:42,12,09,1, 11.9,1,1, 8.694, 10484.800, 427.475, 52834.663 24/05/14,06:54:42,13,09,1, 11.9,1,1, 8.694, 10483.837, 427.672, 52835.587 24/05/14,06:54:42,14,09,1, 11.9,1,1, 8.694, 10484.928, 427.284, 52836.435 24/05/14,06:54:42,15,09,1, 11.9,1,1, 8.694, 10483.813, 427.624, 52833.961 24/05/14,06:54:42,16,09,1, 11.9,1,1, 8.694, 10483.978, 427.680, 52836.389 24/05/14,06:54:42,17,09,1, 11.9,1,1, 8.694, 10484.905, 427.454, 52835.534 24/05/14,06:54:42,18,09,1, 11.9,1,1, 8.694, 10483.791, 427.817, 52834.709 24/05/14,06:54:42,19,09,1, 11.9,1,1, 8.694, 10484.918, 427.543, 52837.299 24/05/14,06:54:43,00,09,1, 11.9,1,1, 8.691, 10484.911, 427.543, 52837.299 24/05/14,06:54:43,01,09,1, 11.9,1,1, 8.691, 10484.716, 427.360, 52834.920 24/05/14,06:54:43,02,09,1, 11.9,1,1, 8.691, 10483.867, 427.845, 52835.744 24/05/14,06:54:43,03,09,1, 11.9,1,1, 8.691, 10485.100, 427.313, 52836.919 24/05/14,06:54:43,04,09,1, 11.9,1,1, 8.691, 10484.081, 427.358, 52834.009 24/05/14,06:54:43,05,09,1, 11.9,1,1, 8.691, 10483.871, 427.669, 52836.313 24/05/14,06:54:43,06,09,1, 11.9,1,1, 8.691, 10484.735, 427.181, 52835.454 24/05/14,06:54:43,07,09,1, 11.9,1,1, 8.691, 10483.429, 427.711, 52834.273 24/05/14,06:54:43,08,09,1, 11.9,1,1, 8.691, 10484.525, 427.640, 52837.194 24/05/14,06:54:43,09,09,1, 11.9,1,1, 8.691, 10484.638, 427.356, 52834.797 24/05/14,06:54:43,10,09,1, 11.9,1,1, 8.691, 10483.905, 427.794, 52835.706 24/05/14,06:54:43,11,09,1, 11.9,1,1, 8.691, 10485.148, 427.256, 52836.833 24/05/14,06:54:43,12,09,1, 11.9,1,1, 8.691, 10484.045, 427.320, 52834.122 24/05/14,06:54:43,13,09,1, 11.9,1,1, 8.691, 10483.952, 427.617, 52836.385 24/05/14,06:54:43,14,09,1, 11.9,1,1, 8.691, 10484.681, 427.196, 52835.423 24/05/14,06:54:43,15,09,1, 11.9,1,1, 8.691, 10483.466, 427.740, 52834.385 24/05/14,06:54:43,16,09,1, 11.9,1,1, 8.691, 10484.568, 427.598, 52837.176 24/05/14,06:54:43,17,09,1, 11.9,1,1, 8.691, 10484.633, 427.338, 52834.848 24/05/14,06:54:43,18,09,1, 11.9,1,1, 8.691, 10483.928, 427.703, 52835.080 24/05/14,06:54:43,19,09,1, 11.9,1,1, 8.691, 10484.971, 427.274, 52836.994 24/05/14,06:54:44,00,09,1, 11.9,1,1, 8.693, 10484.970, 427.274, 52836.994 24/05/14,06:54:44,01,09,1, 11.9,1,1, 8.693, 10485.139, 427.370, 52835.413 24/05/14,06:54:44,02,09,1, 11.9,1,1, 8.693, 10483.590, 427.488, 52834.936 24/05/14,06:54:44,03,09,1, 11.9,1,1, 8.693, 10484.858, 427.229, 52837.111 24/05/14,06:54:44,04,09,1, 11.9,1,1, 8.693, 10484.195, 427.279, 52833.985 24/05/14,06:54:44,05,09,1, 11.9,1,1, 8.693, 10483.417, 427.488, 52835.836 24/05/14,06:54:44,06,09,1, 11.9,1,1, 8.693, 10484.877, 427.295, 52836.351 24/05/14,06:54:44,07,09,1, 11.9,1,1, 8.693, 10483.680, 427.602, 52834.175 24/05/14,06:54:44,08,09,1, 11.9,1,1, 8.693, 10484.337, 427.499, 52837.253 24/05/14,06:54:44,09,09,1, 11.9,1,1, 8.693, 10485.119, 427.375, 52835.508 24/05/14,06:54:44,10,09,1, 11.9,1,1, 8.693, 10483.626, 427.512, 52834.991 24/05/14,06:54:44,11,09,1, 11.9,1,1, 8.693, 10484.807, 427.186, 52837.094 24/05/14,06:54:44,12,09,1, 11.9,1,1, 8.693, 10484.155, 427.296, 52833.800 24/05/14,06:54:44,13,09,1, 11.9,1,1, 8.693, 10483.436, 427.447, 52835.776 24/05/14,06:54:44,14,09,1, 11.9,1,1, 8.693, 10484.924, 427.319, 52836.386 24/05/14,06:54:44,15,09,1, 11.9,1,1, 8.693, 10483.623, 427.594, 52834.211 24/05/14,06:54:44,16,09,1, 11.9,1,1, 8.693, 10484.407, 427.407, 52837.278 24/05/14,06:54:44,17,09,1, 11.9,1,1, 8.693, 10485.082, 427.347, 52835.402 24/05/14,06:54:44,18,09,1, 11.9,1,1, 8.693, 10483.557, 427.464, 52834.965 24/05/14,06:54:44,19,09,1, 11.9,1,1, 8.693, 10484.827, 427.186, 52836.980 24/05/14,06:54:45,00,09,1, 12.0,1,1, 8.693, 10484.819, 427.186, 52836.980 24/05/14,06:54:45,01,09,1, 12.0,1,1, 8.693, 10485.012, 427.306, 52835.477 24/05/14,06:54:45,02,09,1, 12.0,1,1, 8.693, 10483.471, 427.250, 52834.746 24/05/14,06:54:45,03,09,1, 12.0,1,1, 8.693, 10484.474, 427.091, 52836.784 24/05/14,06:54:45,04,09,1, 12.0,1,1, 8.693, 10484.090, 427.408, 52834.344 24/05/14,06:54:45,05,09,1, 12.0,1,1, 8.693, 10483.430, 427.296, 52835.701 24/05/14,06:54:45,06,09,1, 12.0,1,1, 8.693, 10484.928, 427.316, 52836.517 24/05/14,06:54:45,07,09,1, 12.0,1,1, 8.693, 10483.927, 427.533, 52834.543 24/05/14,06:54:45,08,09,1, 12.0,1,1, 8.693, 10484.312, 427.241, 52837.013 24/05/14,06:54:45,09,09,1, 12.0,1,1, 8.693, 10484.967, 427.279, 52835.454 24/05/14,06:54:45,10,09,1, 12.0,1,1, 8.693, 10483.431, 427.219, 52834.721 24/05/14,06:54:45,11,09,1, 12.0,1,1, 8.693, 10484.510, 427.069, 52836.722 24/05/14,06:54:45,12,09,1, 12.0,1,1, 8.693, 10484.137, 427.399, 52834.305 24/05/14,06:54:45,13,09,1, 12.0,1,1, 8.693, 10483.429, 427.326, 52835.831 24/05/14,06:54:45,14,09,1, 12.0,1,1, 8.693, 10484.911, 427.334, 52836.466 24/05/14,06:54:45,15,09,1, 12.0,1,1, 8.693, 10483.892, 427.482, 52834.485 24/05/14,06:54:45,16,09,1, 12.0,1,1, 8.693, 10484.323, 427.204, 52836.979 24/05/14,06:54:45,17,09,1, 12.0,1,1, 8.693, 10484.965, 427.252, 52835.415 24/05/14,06:54:45,18,09,1, 12.0,1,1, 8.693, 10483.449, 427.225, 52834.725 24/05/14,06:54:45,19,09,1, 12.0,1,1, 8.693, 10484.484, 427.072, 52836.782 24/05/14,06:54:46,00,09,1, 11.9,1,1, 8.686, 10484.477, 427.072, 52836.782 24/05/14,06:54:46,01,09,1, 11.9,1,1, 8.686, 10484.529, 427.117, 52834.740 24/05/14,06:54:46,02,09,1, 11.9,1,1, 8.686, 10483.705, 427.126, 52834.960 24/05/14,06:54:46,03,09,1, 11.9,1,1, 8.686, 10484.260, 427.128, 52837.046 24/05/14,06:54:46,04,09,1, 11.9,1,1, 8.686, 10483.821, 427.382, 52834.355 24/05/14,06:54:46,05,09,1, 11.9,1,1, 8.686, 10483.836, 427.139, 52835.657 24/05/14,06:54:46,06,09,1, 11.9,1,1, 8.686, 10484.655, 427.307, 52836.340 24/05/14,06:54:46,07,09,1, 11.9,1,1, 8.686, 10484.260, 427.435, 52835.322 24/05/14,06:54:46,08,09,1, 11.9,1,1, 8.686, 10484.144, 426.947, 52836.112 24/05/14,06:54:46,09,09,1, 11.9,1,1, 8.686, 10484.503, 427.280, 52835.591 24/05/14,06:54:46,10,09,1, 11.9,1,1, 8.686, 10483.684, 427.099, 52834.954 24/05/14,06:54:46,11,09,1, 11.9,1,1, 8.686, 10484.019, 427.003, 52835.880 24/05/14,06:54:46,12,09,1, 11.9,1,1, 8.686, 10484.136, 427.545, 52835.218 24/05/14,06:54:46,13,09,1, 11.9,1,1, 8.686, 10483.749, 427.156, 52835.733 24/05/14,06:54:46,14,09,1, 11.9,1,1, 8.686, 10484.639, 427.266, 52836.251 24/05/14,06:54:46,15,09,1, 11.9,1,1, 8.686, 10484.239, 427.412, 52835.312 24/05/14,06:54:46,16,09,1, 11.9,1,1, 8.686, 10484.174, 426.926, 52836.257 24/05/14,06:54:46,17,09,1, 11.9,1,1, 8.686, 10484.501, 427.262, 52835.634 24/05/14,06:54:46,18,09,1, 11.9,1,1, 8.686, 10483.559, 427.124, 52835.009 24/05/14,06:54:46,19,09,1, 11.9,1,1, 8.686, 10483.999, 426.957, 52835.989 24/05/14,06:54:47,00,09,1, 11.8,1,1, 8.696, 10483.993, 426.957, 52835.989 24/05/14,06:54:47,01,09,1, 11.8,1,1, 8.696, 10484.290, 427.229, 52835.489 24/05/14,06:54:47,02,09,1, 11.8,1,1, 8.696, 10483.528, 427.057, 52835.079 24/05/14,06:54:47,03,09,1, 11.8,1,1, 8.696, 10484.041, 427.003, 52836.082 24/05/14,06:54:47,04,09,1, 11.8,1,1, 8.696, 10484.049, 427.431, 52835.074 24/05/14,06:54:47,05,09,1, 11.8,1,1, 8.696, 10484.164, 426.989, 52835.947 24/05/14,06:54:47,06,09,1, 11.8,1,1, 8.696, 10484.396, 427.194, 52835.805 24/05/14,06:54:47,07,09,1, 11.8,1,1, 8.696, 10484.274, 427.283, 52835.788 24/05/14,06:54:47,08,09,1, 11.8,1,1, 8.696, 10484.086, 426.696, 52835.644 24/05/14,06:54:47,09,09,1, 11.8,1,1, 8.696, 10484.072, 427.217, 52835.408 24/05/14,06:54:47,10,09,1, 11.8,1,1, 8.696, 10483.791, 427.088, 52835.519 24/05/14,06:54:47,11,09,1, 11.8,1,1, 8.696, 10483.865, 426.979, 52835.614 24/05/14,06:54:47,12,09,1, 11.8,1,1, 8.696, 10484.107, 427.541, 52835.791 24/05/14,06:54:47,13,09,1, 11.8,1,1, 8.696, 10484.133, 426.953, 52835.957 24/05/14,06:54:47,14,09,1, 11.8,1,1, 8.696, 10484.359, 427.141, 52835.971 24/05/14,06:54:47,15,09,1, 11.8,1,1, 8.696, 10484.255, 427.281, 52835.885 24/05/14,06:54:47,16,09,1, 11.8,1,1, 8.696, 10484.075, 426.704, 52835.565 24/05/14,06:54:47,17,09,1, 11.8,1,1, 8.696, 10484.004, 427.239, 52835.324 24/05/14,06:54:47,18,09,1, 11.8,1,1, 8.696, 10483.811, 427.039, 52835.525 24/05/14,06:54:47,19,09,1, 11.8,1,1, 8.696, 10483.916, 426.913, 52835.580 24/05/14,06:54:48,00,09,1, 11.9,1,1, 8.689, 10483.910, 426.913, 52835.580 24/05/14,06:54:48,01,09,1, 11.9,1,1, 8.689, 10484.387, 427.303, 52836.136 24/05/14,06:54:48,02,09,1, 11.9,1,1, 8.689, 10483.554, 426.850, 52834.633 24/05/14,06:54:48,03,09,1, 11.9,1,1, 8.689, 10483.771, 426.971, 52836.123 24/05/14,06:54:48,04,09,1, 11.9,1,1, 8.689, 10484.639, 427.439, 52836.035 24/05/14,06:54:48,05,09,1, 11.9,1,1, 8.689, 10483.692, 426.737, 52835.212 24/05/14,06:54:48,06,09,1, 11.9,1,1, 8.689, 10484.565, 427.209, 52836.661 24/05/14,06:54:48,07,09,1, 11.9,1,1, 8.689, 10484.302, 426.977, 52835.196 24/05/14,06:54:48,08,09,1, 11.9,1,1, 8.689, 10483.398, 426.562, 52835.259 24/05/14,06:54:48,09,09,1, 11.9,1,1, 8.689, 10484.392, 427.321, 52836.130 24/05/14,06:54:48,10,09,1, 11.9,1,1, 8.689, 10483.541, 426.815, 52834.615 24/05/14,06:54:48,11,09,1, 11.9,1,1, 8.689, 10483.760, 426.993, 52836.166 24/05/14,06:54:48,12,09,1, 11.9,1,1, 8.689, 10484.639, 427.403, 52836.082 24/05/14,06:54:48,13,09,1, 11.9,1,1, 8.689, 10483.663, 426.688, 52835.112 24/05/14,06:54:48,14,09,1, 11.9,1,1, 8.689, 10484.556, 427.163, 52836.691 24/05/14,06:54:48,15,09,1, 11.9,1,1, 8.689, 10484.307, 427.002, 52835.199 24/05/14,06:54:48,16,09,1, 11.9,1,1, 8.689, 10483.415, 426.600, 52835.274 24/05/14,06:54:48,17,09,1, 11.9,1,1, 8.689, 10484.378, 427.264, 52836.126 24/05/14,06:54:48,18,09,1, 11.9,1,1, 8.689, 10483.563, 426.816, 52834.733 24/05/14,06:54:48,19,09,1, 11.9,1,1, 8.689, 10483.767, 427.034, 52836.158 24/05/14,06:54:49,00,09,1, 11.9,1,1, 8.693, 10483.760, 427.034, 52836.158 24/05/14,06:54:49,01,09,1, 11.9,1,1, 8.693, 10484.335, 427.254, 52836.131 24/05/14,06:54:49,02,09,1, 11.9,1,1, 8.693, 10483.412, 426.753, 52834.689 24/05/14,06:54:49,03,09,1, 11.9,1,1, 8.693, 10483.890, 426.983, 52836.414 24/05/14,06:54:49,04,09,1, 11.9,1,1, 8.693, 10484.635, 427.276, 52836.033 24/05/14,06:54:49,05,09,1, 11.9,1,1, 8.693, 10483.640, 426.599, 52835.324 24/05/14,06:54:49,06,09,1, 11.9,1,1, 8.693, 10484.526, 427.078, 52836.726 24/05/14,06:54:49,07,09,1, 11.9,1,1, 8.693, 10484.094, 426.808, 52834.955 24/05/14,06:54:49,08,09,1, 11.9,1,1, 8.693, 10483.427, 426.529, 52835.387 24/05/14,06:54:49,09,09,1, 11.9,1,1, 8.693, 10484.338, 427.224, 52836.176 24/05/14,06:54:49,10,09,1, 11.9,1,1, 8.693, 10483.461, 426.747, 52834.744 24/05/14,06:54:49,11,09,1, 11.9,1,1, 8.693, 10483.834, 426.929, 52836.384 24/05/14,06:54:49,12,09,1, 11.9,1,1, 8.693, 10484.601, 427.241, 52835.924 24/05/14,06:54:49,13,09,1, 11.9,1,1, 8.693, 10483.659, 426.587, 52835.277 24/05/14,06:54:49,14,09,1, 11.9,1,1, 8.693, 10484.494, 427.068, 52836.638 24/05/14,06:54:49,15,09,1, 11.9,1,1, 8.693, 10484.089, 426.821, 52834.935 24/05/14,06:54:49,16,09,1, 11.9,1,1, 8.693, 10483.380, 426.478, 52835.372 24/05/14,06:54:49,17,09,1, 11.9,1,1, 8.693, 10484.264, 427.237, 52836.081 24/05/14,06:54:49,18,09,1, 11.9,1,1, 8.693, 10483.458, 426.758, 52834.826 24/05/14,06:54:49,19,09,1, 11.9,1,1, 8.693, 10483.883, 426.941, 52836.498 24/05/14,06:54:50,00,09,1, 11.9,1,1, 8.695, 10483.876, 426.941, 52836.498 24/05/14,06:54:50,01,09,1, 11.9,1,1, 8.695, 10484.309, 427.183, 52836.017 24/05/14,06:54:50,02,09,1, 11.9,1,1, 8.695, 10483.446, 426.612, 52834.770 24/05/14,06:54:50,03,09,1, 11.9,1,1, 8.695, 10483.924, 426.896, 52836.604 24/05/14,06:54:50,04,09,1, 11.9,1,1, 8.695, 10484.605, 427.162, 52836.066 24/05/14,06:54:50,05,09,1, 11.9,1,1, 8.695, 10483.541, 426.471, 52835.310 24/05/14,06:54:50,06,09,1, 11.9,1,1, 8.695, 10484.485, 426.962, 52836.680 24/05/14,06:54:50,07,09,1, 11.9,1,1, 8.695, 10483.911, 426.740, 52834.988 24/05/14,06:54:50,08,09,1, 11.9,1,1, 8.695, 10483.281, 426.475, 52835.444 24/05/14,06:54:50,09,09,1, 11.9,1,1, 8.695, 10484.302, 427.180, 52836.018 24/05/14,06:54:50,10,09,1, 11.9,1,1, 8.695, 10483.450, 426.616, 52834.765 24/05/14,06:54:50,11,09,1, 11.9,1,1, 8.695, 10483.891, 426.841, 52836.487 24/05/14,06:54:50,12,09,1, 11.9,1,1, 8.695, 10484.559, 427.170, 52835.991 24/05/14,06:54:50,13,09,1, 11.9,1,1, 8.695, 10483.548, 426.414, 52835.229 24/05/14,06:54:50,14,09,1, 11.9,1,1, 8.695, 10484.439, 426.967, 52836.515 24/05/14,06:54:50,15,09,1, 11.9,1,1, 8.695, 10483.969, 426.697, 52834.883 24/05/14,06:54:50,16,09,1, 11.9,1,1, 8.695, 10483.247, 426.459, 52835.435 24/05/14,06:54:50,17,09,1, 11.9,1,1, 8.695, 10484.314, 427.188, 52836.053 24/05/14,06:54:50,18,09,1, 11.9,1,1, 8.695, 10483.386, 426.643, 52834.837 24/05/14,06:54:50,19,09,1, 11.9,1,1, 8.695, 10483.941, 426.856, 52836.572 24/05/14,06:54:51,00,09,1, 11.9,1,1, 8.695, 10483.935, 426.856, 52836.572 24/05/14,06:54:51,01,09,1, 11.9,1,1, 8.695, 10483.704, 427.009, 52835.415 24/05/14,06:54:51,02,09,1, 11.9,1,1, 8.695, 10483.689, 426.729, 52835.818 24/05/14,06:54:51,03,09,1, 11.9,1,1, 8.695, 10483.994, 426.717, 52835.861 24/05/14,06:54:51,04,09,1, 11.9,1,1, 8.695, 10484.120, 427.057, 52835.995 24/05/14,06:54:51,05,09,1, 11.9,1,1, 8.695, 10484.028, 426.441, 52835.989 24/05/14,06:54:51,06,09,1, 11.9,1,1, 8.695, 10484.101, 426.775, 52835.683 24/05/14,06:54:51,07,09,1, 11.9,1,1, 8.695, 10483.815, 426.734, 52835.640 24/05/14,06:54:51,08,09,1, 11.9,1,1, 8.695, 10483.695, 426.355, 52835.533 24/05/14,06:54:51,09,09,1, 11.9,1,1, 8.695, 10483.735, 427.028, 52835.507 24/05/14,06:54:51,10,09,1, 11.9,1,1, 8.695, 10483.696, 426.638, 52835.777 24/05/14,06:54:51,11,09,1, 11.9,1,1, 8.695, 10484.037, 426.692, 52835.913 24/05/14,06:54:51,12,09,1, 11.9,1,1, 8.695, 10484.127, 427.045, 52835.992 24/05/14,06:54:51,13,09,1, 11.9,1,1, 8.695, 10484.096, 426.423, 52835.978 24/05/14,06:54:51,14,09,1, 11.9,1,1, 8.695, 10484.101, 426.704, 52835.534 24/05/14,06:54:51,15,09,1, 11.9,1,1, 8.695, 10483.835, 426.720, 52835.607 24/05/14,06:54:51,16,09,1, 11.9,1,1, 8.695, 10483.733, 426.369, 52835.583 24/05/14,06:54:51,17,09,1, 11.9,1,1, 8.695, 10483.714, 426.993, 52835.467 24/05/14,06:54:51,18,09,1, 11.9,1,1, 8.695, 10483.667, 426.634, 52835.861 24/05/14,06:54:51,19,09,1, 11.9,1,1, 8.695, 10484.001, 426.661, 52835.830 24/05/14,06:54:52,00,09,1, 11.8,1,1, 8.693, 10483.993, 426.661, 52835.830 24/05/14,06:54:52,01,09,1, 11.8,1,1, 8.693, 10483.725, 426.891, 52835.528 24/05/14,06:54:52,02,09,1, 11.8,1,1, 8.693, 10483.650, 426.628, 52835.842 24/05/14,06:54:52,03,09,1, 11.8,1,1, 8.693, 10483.950, 426.602, 52835.804 24/05/14,06:54:52,04,09,1, 11.8,1,1, 8.693, 10484.067, 426.951, 52836.078 24/05/14,06:54:52,05,09,1, 11.8,1,1, 8.693, 10484.020, 426.361, 52836.013 24/05/14,06:54:52,06,09,1, 11.8,1,1, 8.693, 10484.054, 426.670, 52835.584 24/05/14,06:54:52,07,09,1, 11.8,1,1, 8.693, 10483.747, 426.590, 52835.693 24/05/14,06:54:52,08,09,1, 11.8,1,1, 8.693, 10483.645, 426.263, 52835.625 24/05/14,06:54:52,09,09,1, 11.8,1,1, 8.693, 10483.658, 426.903, 52835.525 24/05/14,06:54:52,10,09,1, 11.8,1,1, 8.693, 10483.620, 426.628, 52835.832 24/05/14,06:54:52,11,09,1, 11.8,1,1, 8.693, 10483.973, 426.590, 52835.974 24/05/14,06:54:52,12,09,1, 11.8,1,1, 8.693, 10484.063, 426.995, 52836.054 24/05/14,06:54:52,13,09,1, 11.8,1,1, 8.693, 10484.006, 426.303, 52835.969 24/05/14,06:54:52,14,09,1, 11.8,1,1, 8.693, 10484.050, 426.631, 52835.735 24/05/14,06:54:52,15,09,1, 11.8,1,1, 8.693, 10483.749, 426.653, 52835.677 24/05/14,06:54:52,16,09,1, 11.8,1,1, 8.693, 10483.570, 426.238, 52835.480 24/05/14,06:54:52,17,09,1, 11.8,1,1, 8.693, 10483.719, 426.886, 52835.554 24/05/14,06:54:52,18,09,1, 11.8,1,1, 8.693, 10483.602, 426.581, 52835.867 24/05/14,06:54:52,19,09,1, 11.8,1,1, 8.693, 10483.911, 426.588, 52835.856 24/05/14,06:54:53,00,09,1, 11.9,1,1, 8.691, 10483.910, 426.588, 52835.856 24/05/14,06:54:53,01,09,1, 11.9,1,1, 8.691, 10483.662, 426.836, 52835.530 24/05/14,06:54:53,02,09,1, 11.9,1,1, 8.691, 10483.601, 426.445, 52835.822 24/05/14,06:54:53,03,09,1, 11.9,1,1, 8.691, 10483.895, 426.475, 52835.900 24/05/14,06:54:53,04,09,1, 11.9,1,1, 8.691, 10484.048, 426.906, 52836.093 24/05/14,06:54:53,05,09,1, 11.9,1,1, 8.691, 10483.938, 426.280, 52836.101 24/05/14,06:54:53,06,09,1, 11.9,1,1, 8.691, 10484.073, 426.532, 52835.753 24/05/14,06:54:53,07,09,1, 11.9,1,1, 8.691, 10483.734, 426.520, 52835.607 24/05/14,06:54:53,08,09,1, 11.9,1,1, 8.691, 10483.616, 426.131, 52835.565 24/05/14,06:54:53,09,09,1, 11.9,1,1, 8.691, 10483.638, 426.803, 52835.517 24/05/14,06:54:53,10,09,1, 11.9,1,1, 8.691, 10483.528, 426.462, 52835.764 24/05/14,06:54:53,11,09,1, 11.9,1,1, 8.691, 10483.870, 426.481, 52835.890 24/05/14,06:54:53,12,09,1, 11.9,1,1, 8.691, 10484.004, 426.858, 52836.011 24/05/14,06:54:53,13,09,1, 11.9,1,1, 8.691, 10483.973, 426.250, 52836.092 24/05/14,06:54:53,14,09,1, 11.9,1,1, 8.691, 10484.087, 426.547, 52835.860 24/05/14,06:54:53,15,09,1, 11.9,1,1, 8.691, 10483.725, 426.540, 52835.655 24/05/14,06:54:53,16,09,1, 11.9,1,1, 8.691, 10483.604, 426.135, 52835.507 24/05/14,06:54:53,17,09,1, 11.9,1,1, 8.691, 10483.658, 426.764, 52835.408 24/05/14,06:54:53,18,09,1, 11.9,1,1, 8.691, 10483.544, 426.485, 52835.721 24/05/14,06:54:53,19,09,1, 11.9,1,1, 8.691, 10483.880, 426.483, 52835.864 24/05/14,06:54:54,00,09,1, 11.9,1,1, 8.694, 10483.876, 426.483, 52835.864 24/05/14,06:54:54,01,09,1, 11.9,1,1, 8.694, 10483.599, 426.667, 52835.444 24/05/14,06:54:54,02,09,1, 11.9,1,1, 8.694, 10483.471, 426.372, 52835.726 24/05/14,06:54:54,03,09,1, 11.9,1,1, 8.694, 10483.823, 426.401, 52835.864 24/05/14,06:54:54,04,09,1, 11.9,1,1, 8.694, 10483.923, 426.851, 52836.043 24/05/14,06:54:54,05,09,1, 11.9,1,1, 8.694, 10483.890, 426.227, 52836.139 24/05/14,06:54:54,06,09,1, 11.9,1,1, 8.694, 10484.065, 426.443, 52835.879 24/05/14,06:54:54,07,09,1, 11.9,1,1, 8.694, 10483.765, 426.466, 52835.737 24/05/14,06:54:54,08,09,1, 11.9,1,1, 8.694, 10483.632, 426.077, 52835.628 24/05/14,06:54:54,09,09,1, 11.9,1,1, 8.694, 10483.611, 426.672, 52835.472 24/05/14,06:54:54,10,09,1, 11.9,1,1, 8.694, 10483.498, 426.389, 52835.749 24/05/14,06:54:54,11,09,1, 11.9,1,1, 8.694, 10483.781, 426.341, 52835.859 24/05/14,06:54:54,12,09,1, 11.9,1,1, 8.694, 10483.968, 426.840, 52836.038 24/05/14,06:54:54,13,09,1, 11.9,1,1, 8.694, 10483.900, 426.222, 52836.140 24/05/14,06:54:54,14,09,1, 11.9,1,1, 8.694, 10484.059, 426.438, 52835.826 24/05/14,06:54:54,15,09,1, 11.9,1,1, 8.694, 10483.796, 426.441, 52835.760 24/05/14,06:54:54,16,09,1, 11.9,1,1, 8.694, 10483.605, 426.022, 52835.604 24/05/14,06:54:54,17,09,1, 11.9,1,1, 8.694, 10483.658, 426.670, 52835.525 24/05/14,06:54:54,18,09,1, 11.9,1,1, 8.694, 10483.484, 426.446, 52835.718 24/05/14,06:54:54,19,09,1, 11.9,1,1, 8.694, 10483.680, 426.331, 52835.788 24/05/14,06:54:55,00,09,1, 11.9,1,1, 8.697, 10483.676, 426.331, 52835.788 24/05/14,06:54:55,01,09,1, 11.9,1,1, 8.697, 10483.574, 426.485, 52835.549 24/05/14,06:54:55,02,09,1, 11.9,1,1, 8.697, 10483.414, 426.320, 52835.767 24/05/14,06:54:55,03,09,1, 11.9,1,1, 8.697, 10483.658, 426.250, 52835.912 24/05/14,06:54:55,04,09,1, 11.9,1,1, 8.697, 10483.867, 426.711, 52836.049 24/05/14,06:54:55,05,09,1, 11.9,1,1, 8.697, 10483.831, 426.104, 52836.199 24/05/14,06:54:55,06,09,1, 11.9,1,1, 8.697, 10484.071, 426.346, 52835.948 24/05/14,06:54:55,07,09,1, 11.9,1,1, 8.697, 10483.808, 426.462, 52835.978 24/05/14,06:54:55,08,09,1, 11.9,1,1, 8.697, 10483.606, 425.888, 52835.714 24/05/14,06:54:55,09,09,1, 11.9,1,1, 8.697, 10483.585, 426.483, 52835.467 24/05/14,06:54:55,10,09,1, 11.9,1,1, 8.697, 10483.439, 426.271, 52835.695 24/05/14,06:54:55,11,09,1, 11.9,1,1, 8.697, 10483.646, 426.198, 52835.816 24/05/14,06:54:55,12,09,1, 11.9,1,1, 8.697, 10483.858, 426.750, 52835.884 24/05/14,06:54:55,13,09,1, 11.9,1,1, 8.697, 10483.869, 426.146, 52836.215 24/05/14,06:54:55,14,09,1, 11.9,1,1, 8.697, 10484.016, 426.354, 52835.924 24/05/14,06:54:55,15,09,1, 11.9,1,1, 8.697, 10483.823, 426.445, 52835.849 24/05/14,06:54:55,16,09,1, 11.9,1,1, 8.697, 10483.667, 425.882, 52835.693 24/05/14,06:54:55,17,09,1, 11.9,1,1, 8.697, 10483.588, 426.496, 52835.520 24/05/14,06:54:55,18,09,1, 11.9,1,1, 8.697, 10483.452, 426.282, 52835.721 24/05/14,06:54:55,19,09,1, 11.9,1,1, 8.697, 10483.658, 426.183, 52835.760 24/05/14,06:54:56,00,09,1, 11.9,1,1, 8.699, 10483.651, 426.183, 52835.760 24/05/14,06:54:56,01,09,1, 11.9,1,1, 8.699, 10483.579, 426.377, 52835.512 24/05/14,06:54:56,02,09,1, 11.9,1,1, 8.699, 10483.395, 426.205, 52835.738 24/05/14,06:54:56,03,09,1, 11.9,1,1, 8.699, 10483.546, 426.066, 52835.597 24/05/14,06:54:56,04,09,1, 11.9,1,1, 8.699, 10483.734, 426.598, 52835.961 24/05/14,06:54:56,05,09,1, 11.9,1,1, 8.699, 10483.784, 426.093, 52836.222 24/05/14,06:54:56,06,09,1, 11.9,1,1, 8.699, 10484.029, 426.237, 52836.052 24/05/14,06:54:56,07,09,1, 11.9,1,1, 8.699, 10483.802, 426.374, 52836.100 24/05/14,06:54:56,08,09,1, 11.9,1,1, 8.699, 10483.676, 425.766, 52835.834 24/05/14,06:54:56,09,09,1, 11.9,1,1, 8.699, 10483.626, 426.315, 52835.491 24/05/14,06:54:56,10,09,1, 11.9,1,1, 8.699, 10483.370, 426.169, 52835.693 24/05/14,06:54:56,11,09,1, 11.9,1,1, 8.699, 10483.595, 426.033, 52835.726 24/05/14,06:54:56,12,09,1, 11.9,1,1, 8.699, 10483.739, 426.596, 52835.994 24/05/14,06:54:56,13,09,1, 11.9,1,1, 8.699, 10483.752, 426.049, 52836.215 24/05/14,06:54:56,14,09,1, 11.9,1,1, 8.699, 10483.994, 426.218, 52836.045 24/05/14,06:54:56,15,09,1, 11.9,1,1, 8.699, 10483.868, 426.430, 52836.072 24/05/14,06:54:56,16,09,1, 11.9,1,1, 8.699, 10483.664, 425.801, 52835.794 24/05/14,06:54:56,17,09,1, 11.9,1,1, 8.699, 10483.615, 426.331, 52835.470 24/05/14,06:54:56,18,09,1, 11.9,1,1, 8.699, 10483.416, 426.176, 52835.734 24/05/14,06:54:56,19,09,1, 11.9,1,1, 8.699, 10483.484, 426.057, 52835.872 24/05/14,06:54:57,00,09,1, 11.9,1,1, 8.695, 10483.476, 426.057, 52835.872 24/05/14,06:54:57,01,09,1, 11.9,1,1, 8.695, 10483.689, 426.194, 52835.632 24/05/14,06:54:57,02,09,1, 11.9,1,1, 8.695, 10483.385, 426.095, 52835.830 24/05/14,06:54:57,03,09,1, 11.9,1,1, 8.695, 10483.473, 425.844, 52835.780 24/05/14,06:54:57,04,09,1, 11.9,1,1, 8.695, 10483.593, 426.540, 52835.915 24/05/14,06:54:57,05,09,1, 11.9,1,1, 8.695, 10483.655, 426.051, 52836.248 24/05/14,06:54:57,06,09,1, 11.9,1,1, 8.695, 10483.931, 426.134, 52836.070 24/05/14,06:54:57,07,09,1, 11.9,1,1, 8.695, 10483.920, 426.349, 52836.381 24/05/14,06:54:57,08,09,1, 11.9,1,1, 8.695, 10483.584, 425.675, 52835.492 24/05/14,06:54:57,09,09,1, 11.9,1,1, 8.695, 10483.671, 426.323, 52836.453 24/05/14,06:54:57,10,09,1, 11.9,1,1, 8.695, 10483.790, 426.103, 52835.956 24/05/14,06:54:57,11,09,1, 11.9,1,1, 8.695, 10483.049, 425.814, 52835.281 24/05/14,06:54:57,12,09,1, 11.9,1,1, 8.695, 10483.972, 426.582, 52836.880 24/05/14,06:54:57,13,09,1, 11.9,1,1, 8.695, 10483.629, 425.831, 52835.524 24/05/14,06:54:57,14,09,1, 11.9,1,1, 8.695, 10483.418, 426.179, 52836.228 24/05/14,06:54:57,15,09,1, 11.9,1,1, 8.695, 10484.340, 426.466, 52836.790 24/05/14,06:54:57,16,09,1, 11.9,1,1, 8.695, 10483.352, 425.637, 52835.159 24/05/14,06:54:57,17,09,1, 11.9,1,1, 8.695, 10483.661, 426.399, 52836.627 24/05/14,06:54:57,18,09,1, 11.9,1,1, 8.695, 10483.873, 426.060, 52835.787 24/05/14,06:54:57,19,09,1, 11.9,1,1, 8.695, 10483.049, 425.801, 52835.198 24/05/14,06:54:58,00,09,1, 11.9,1,1, 8.698, 10483.042, 425.801, 52835.198 24/05/14,06:54:58,01,09,1, 11.9,1,1, 8.698, 10483.790, 426.200, 52835.989 24/05/14,06:54:58,02,09,1, 11.9,1,1, 8.698, 10483.486, 426.038, 52835.918 24/05/14,06:54:58,03,09,1, 11.9,1,1, 8.698, 10483.501, 425.773, 52835.952 24/05/14,06:54:58,04,09,1, 11.9,1,1, 8.698, 10483.609, 426.388, 52835.841 24/05/14,06:54:58,05,09,1, 11.9,1,1, 8.698, 10483.506, 425.918, 52836.143 24/05/14,06:54:58,06,09,1, 11.9,1,1, 8.698, 10483.803, 426.031, 52836.126 24/05/14,06:54:58,07,09,1, 11.9,1,1, 8.698, 10483.774, 426.333, 52836.143 24/05/14,06:54:58,08,09,1, 11.9,1,1, 8.698, 10483.675, 425.708, 52836.221 24/05/14,06:54:58,09,09,1, 11.9,1,1, 8.698, 10483.757, 426.162, 52835.992 24/05/14,06:54:58,10,09,1, 11.9,1,1, 8.698, 10483.509, 426.051, 52835.942 24/05/14,06:54:58,11,09,1, 11.9,1,1, 8.698, 10483.458, 425.778, 52835.926 24/05/14,06:54:58,12,09,1, 11.9,1,1, 8.698, 10483.641, 426.302, 52835.931 24/05/14,06:54:58,13,09,1, 11.9,1,1, 8.698, 10483.451, 425.922, 52836.130 24/05/14,06:54:58,14,09,1, 11.9,1,1, 8.698, 10483.781, 426.030, 52836.200 24/05/14,06:54:58,15,09,1, 11.9,1,1, 8.698, 10483.752, 426.332, 52836.167 24/05/14,06:54:58,16,09,1, 11.9,1,1, 8.698, 10483.613, 425.717, 52836.130 24/05/14,06:54:58,17,09,1, 11.9,1,1, 8.698, 10483.729, 426.141, 52835.965 24/05/14,06:54:58,18,09,1, 11.9,1,1, 8.698, 10483.418, 426.056, 52835.927 24/05/14,06:54:58,19,09,1, 11.9,1,1, 8.698, 10483.396, 425.775, 52835.950 24/05/14,06:54:59,00,09,1, 11.9,1,1, 8.697, 10483.392, 425.775, 52835.950 24/05/14,06:54:59,01,09,1, 11.9,1,1, 8.697, 10483.761, 426.066, 52835.894 24/05/14,06:54:59,02,09,1, 11.9,1,1, 8.697, 10483.474, 425.991, 52835.957 24/05/14,06:54:59,03,09,1, 11.9,1,1, 8.697, 10483.479, 425.583, 52836.101 24/05/14,06:54:59,04,09,1, 11.9,1,1, 8.697, 10483.540, 426.202, 52835.863 24/05/14,06:54:59,05,09,1, 11.9,1,1, 8.697, 10483.449, 425.888, 52836.105 24/05/14,06:54:59,06,09,1, 11.9,1,1, 8.697, 10483.718, 425.902, 52836.201 24/05/14,06:54:59,07,09,1, 11.9,1,1, 8.697, 10483.748, 426.255, 52836.139 24/05/14,06:54:59,08,09,1, 11.9,1,1, 8.697, 10483.607, 425.637, 52836.169 24/05/14,06:54:59,09,09,1, 11.9,1,1, 8.697, 10483.713, 426.025, 52836.071 24/05/14,06:54:59,10,09,1, 11.9,1,1, 8.697, 10483.463, 425.940, 52836.000 24/05/14,06:54:59,11,09,1, 11.9,1,1, 8.697, 10483.435, 425.577, 52835.819 24/05/14,06:54:59,12,09,1, 11.9,1,1, 8.697, 10483.604, 426.206, 52835.948 24/05/14,06:54:59,13,09,1, 11.9,1,1, 8.697, 10483.420, 425.855, 52836.160 24/05/14,06:54:59,14,09,1, 11.9,1,1, 8.697, 10483.653, 425.915, 52836.189 24/05/14,06:54:59,15,09,1, 11.9,1,1, 8.697, 10483.772, 426.202, 52836.183 24/05/14,06:54:59,16,09,1, 11.9,1,1, 8.697, 10483.567, 425.595, 52836.200 24/05/14,06:54:59,17,09,1, 11.9,1,1, 8.697, 10483.763, 426.007, 52836.005 24/05/14,06:54:59,18,09,1, 11.9,1,1, 8.697, 10483.503, 425.935, 52835.934 24/05/14,06:54:59,19,09,1, 11.9,1,1, 8.697, 10483.458, 425.609, 52835.963 24/05/14,06:55:00,00,09,1, 12.0,1,1, 8.694, 10483.451, 425.609, 52835.963 24/05/14,06:55:00,01,09,1, 12.0,1,1, 8.694, 10483.757, 425.889, 52836.067 24/05/14,06:55:00,02,09,1, 12.0,1,1, 8.694, 10483.505, 425.888, 52835.989 24/05/14,06:55:00,03,09,1, 12.0,1,1, 8.694, 10483.486, 425.481, 52836.025 24/05/14,06:55:00,04,09,1, 12.0,1,1, 8.694, 10483.552, 426.126, 52835.887 24/05/14,06:55:00,05,09,1, 12.0,1,1, 8.694, 10483.382, 425.735, 52836.105 24/05/14,06:55:00,06,09,1, 12.0,1,1, 8.694, 10483.659, 425.729, 52836.214 24/05/14,06:55:00,07,09,1, 12.0,1,1, 8.694, 10483.686, 426.101, 52836.058 24/05/14,06:55:00,08,09,1, 12.0,1,1, 8.694, 10483.717, 425.609, 52836.778 24/05/14,06:55:00,09,09,1, 12.0,1,1, 8.694, 10484.039, 425.745, 52835.628 24/05/14,06:55:00,10,09,1, 12.0,1,1, 8.694, 10483.042, 425.790, 52835.693 24/05/14,06:55:00,11,09,1, 12.0,1,1, 8.694, 10483.829, 425.562, 52836.512 24/05/14,06:55:00,12,09,1, 12.0,1,1, 8.694, 10483.238, 425.995, 52834.742 24/05/14,06:55:00,13,09,1, 12.0,1,1, 8.694, 10483.163, 425.856, 52836.536 24/05/14,06:55:00,14,09,1, 12.0,1,1, 8.694, 10484.143, 425.806, 52836.377 24/05/14,06:55:00,15,09,1, 12.0,1,1, 8.694, 10483.252, 426.044, 52835.408 24/05/14,06:55:00,16,09,1, 12.0,1,1, 8.694, 10483.920, 425.683, 52837.250 24/05/14,06:55:00,17,09,1, 12.0,1,1, 8.694, 10484.027, 425.766, 52835.488 24/05/14,06:55:00,18,09,1, 12.0,1,1, 8.694, 10482.990, 425.808, 52835.655 24/05/14,06:55:00,19,09,1, 12.0,1,1, 8.694, 10483.858, 425.497, 52836.485 24/05/14,06:55:01,00,09,1, 11.9,1,1, 8.691, 10483.851, 425.497, 52836.485 24/05/14,06:55:01,01,09,1, 11.9,1,1, 8.691, 10484.045, 425.661, 52835.557 24/05/14,06:55:01,02,09,1, 11.9,1,1, 8.691, 10483.019, 425.760, 52835.649 24/05/14,06:55:01,03,09,1, 11.9,1,1, 8.691, 10483.835, 425.468, 52836.564 24/05/14,06:55:01,04,09,1, 11.9,1,1, 8.691, 10483.221, 425.813, 52834.806 24/05/14,06:55:01,05,09,1, 11.9,1,1, 8.691, 10483.070, 425.788, 52836.444 24/05/14,06:55:01,06,09,1, 11.9,1,1, 8.691, 10484.102, 425.692, 52836.271 24/05/14,06:55:01,07,09,1, 11.9,1,1, 8.691, 10483.311, 426.002, 52835.549 24/05/14,06:55:01,08,09,1, 11.9,1,1, 8.691, 10483.882, 425.595, 52837.326 24/05/14,06:55:01,09,09,1, 11.9,1,1, 8.691, 10484.000, 425.603, 52835.508 24/05/14,06:55:01,10,09,1, 11.9,1,1, 8.691, 10483.021, 425.744, 52835.732 24/05/14,06:55:01,11,09,1, 11.9,1,1, 8.691, 10483.772, 425.449, 52836.621 24/05/14,06:55:01,12,09,1, 11.9,1,1, 8.691, 10483.222, 425.818, 52834.854 24/05/14,06:55:01,13,09,1, 11.9,1,1, 8.691, 10483.095, 425.715, 52836.593 24/05/14,06:55:01,14,09,1, 11.9,1,1, 8.691, 10484.101, 425.685, 52836.452 24/05/14,06:55:01,15,09,1, 11.9,1,1, 8.691, 10483.309, 426.038, 52835.485 24/05/14,06:55:01,16,09,1, 11.9,1,1, 8.691, 10483.914, 425.550, 52837.250 24/05/14,06:55:01,17,09,1, 11.9,1,1, 8.691, 10484.055, 425.633, 52835.516 24/05/14,06:55:01,18,09,1, 11.9,1,1, 8.691, 10483.032, 425.718, 52835.704 24/05/14,06:55:01,19,09,1, 11.9,1,1, 8.691, 10483.805, 425.468, 52836.617 24/05/14,06:55:02,00,09,1, 11.9,1,1, 8.694, 10483.801, 425.468, 52836.617 24/05/14,06:55:02,01,09,1, 11.9,1,1, 8.694, 10484.019, 425.584, 52835.660 24/05/14,06:55:02,02,09,1, 11.9,1,1, 8.694, 10482.974, 425.685, 52835.710 24/05/14,06:55:02,03,09,1, 11.9,1,1, 8.694, 10483.822, 425.339, 52836.579 24/05/14,06:55:02,04,09,1, 11.9,1,1, 8.694, 10483.219, 425.752, 52834.888 24/05/14,06:55:02,05,09,1, 11.9,1,1, 8.694, 10483.007, 425.678, 52836.459 24/05/14,06:55:02,06,09,1, 11.9,1,1, 8.694, 10484.095, 425.573, 52836.374 24/05/14,06:55:02,07,09,1, 11.9,1,1, 8.694, 10483.265, 425.866, 52835.463 24/05/14,06:55:02,08,09,1, 11.9,1,1, 8.694, 10483.857, 425.468, 52837.384 24/05/14,06:55:02,09,09,1, 11.9,1,1, 8.694, 10484.026, 425.543, 52835.549 24/05/14,06:55:02,10,09,1, 11.9,1,1, 8.694, 10483.001, 425.627, 52835.691 24/05/14,06:55:02,11,09,1, 11.9,1,1, 8.694, 10483.805, 425.306, 52836.617 24/05/14,06:55:02,12,09,1, 11.9,1,1, 8.694, 10483.232, 425.717, 52834.998 24/05/14,06:55:02,13,09,1, 11.9,1,1, 8.694, 10483.033, 425.673, 52836.707 24/05/14,06:55:02,14,09,1, 11.9,1,1, 8.694, 10484.066, 425.597, 52836.425 24/05/14,06:55:02,15,09,1, 11.9,1,1, 8.694, 10483.286, 425.853, 52835.541 24/05/14,06:55:02,16,09,1, 11.9,1,1, 8.694, 10483.852, 425.471, 52837.366 24/05/14,06:55:02,17,09,1, 11.9,1,1, 8.694, 10483.975, 425.549, 52835.680 24/05/14,06:55:02,18,09,1, 11.9,1,1, 8.694, 10483.028, 425.616, 52835.853 24/05/14,06:55:02,19,09,1, 11.9,1,1, 8.694, 10483.836, 425.361, 52836.722 24/05/14,06:55:03,00,09,1, 11.9,1,1, 8.699, 10483.835, 425.361, 52836.722 24/05/14,06:55:03,01,09,1, 11.9,1,1, 8.699, 10483.983, 425.447, 52835.759 24/05/14,06:55:03,02,09,1, 11.9,1,1, 8.699, 10482.964, 425.521, 52835.744 24/05/14,06:55:03,03,09,1, 11.9,1,1, 8.699, 10483.803, 425.238, 52836.735 24/05/14,06:55:03,04,09,1, 11.9,1,1, 8.699, 10483.206, 425.661, 52834.873 24/05/14,06:55:03,05,09,1, 11.9,1,1, 8.699, 10483.005, 425.607, 52836.642 24/05/14,06:55:03,06,09,1, 11.9,1,1, 8.699, 10484.065, 425.497, 52836.467 24/05/14,06:55:03,07,09,1, 11.9,1,1, 8.699, 10483.274, 425.776, 52835.513 24/05/14,06:55:03,08,09,1, 11.9,1,1, 8.699, 10483.807, 425.399, 52837.406 24/05/14,06:55:03,09,09,1, 11.9,1,1, 8.699, 10484.057, 425.476, 52835.796 24/05/14,06:55:03,10,09,1, 11.9,1,1, 8.699, 10483.027, 425.513, 52835.800 24/05/14,06:55:03,11,09,1, 11.9,1,1, 8.699, 10483.802, 425.226, 52836.856 24/05/14,06:55:03,12,09,1, 11.9,1,1, 8.699, 10483.139, 425.644, 52834.881 24/05/14,06:55:03,13,09,1, 11.9,1,1, 8.699, 10483.008, 425.562, 52836.521 24/05/14,06:55:03,14,09,1, 11.9,1,1, 8.699, 10484.074, 425.485, 52836.400 24/05/14,06:55:03,15,09,1, 11.9,1,1, 8.699, 10483.236, 425.741, 52835.476 24/05/14,06:55:03,16,09,1, 11.9,1,1, 8.699, 10483.808, 425.393, 52837.339 24/05/14,06:55:03,17,09,1, 11.9,1,1, 8.699, 10484.027, 425.437, 52835.801 24/05/14,06:55:03,18,09,1, 11.9,1,1, 8.699, 10482.902, 425.517, 52835.827 24/05/14,06:55:03,19,09,1, 11.9,1,1, 8.699, 10483.769, 425.214, 52836.682 24/05/14,06:55:04,00,09,1, 11.9,1,1, 8.698, 10483.768, 425.214, 52836.682 24/05/14,06:55:04,01,09,1, 11.9,1,1, 8.698, 10483.993, 425.358, 52835.730 24/05/14,06:55:04,02,09,1, 11.9,1,1, 8.698, 10482.970, 425.431, 52835.868 24/05/14,06:55:04,03,09,1, 11.9,1,1, 8.698, 10483.728, 425.137, 52836.727 24/05/14,06:55:04,04,09,1, 11.9,1,1, 8.698, 10483.237, 425.592, 52834.898 24/05/14,06:55:04,05,09,1, 11.9,1,1, 8.698, 10483.082, 425.446, 52836.665 24/05/14,06:55:04,06,09,1, 11.9,1,1, 8.698, 10484.060, 425.353, 52836.484 24/05/14,06:55:04,07,09,1, 11.9,1,1, 8.698, 10483.285, 425.728, 52835.580 24/05/14,06:55:04,08,09,1, 11.9,1,1, 8.698, 10483.864, 425.270, 52837.358 24/05/14,06:55:04,09,09,1, 11.9,1,1, 8.698, 10483.944, 425.339, 52835.592 24/05/14,06:55:04,10,09,1, 11.9,1,1, 8.698, 10482.936, 425.389, 52835.747 24/05/14,06:55:04,11,09,1, 11.9,1,1, 8.698, 10483.794, 425.140, 52836.748 24/05/14,06:55:04,12,09,1, 11.9,1,1, 8.698, 10483.205, 425.591, 52834.979 24/05/14,06:55:04,13,09,1, 11.9,1,1, 8.698, 10483.045, 425.438, 52836.667 24/05/14,06:55:04,14,09,1, 11.9,1,1, 8.698, 10484.023, 425.349, 52836.542 24/05/14,06:55:04,15,09,1, 11.9,1,1, 8.698, 10483.254, 425.705, 52835.687 24/05/14,06:55:04,16,09,1, 11.9,1,1, 8.698, 10483.818, 425.293, 52837.383 24/05/14,06:55:04,17,09,1, 11.9,1,1, 8.698, 10483.964, 425.364, 52835.657 24/05/14,06:55:04,18,09,1, 11.9,1,1, 8.698, 10482.972, 425.420, 52835.814 24/05/14,06:55:04,19,09,1, 11.9,1,1, 8.698, 10483.772, 425.110, 52836.771 24/05/14,06:55:05,00,09,1, 11.9,1,1, 8.694, 10483.768, 425.110, 52836.771 24/05/14,06:55:05,01,09,1, 11.9,1,1, 8.694, 10483.917, 425.242, 52835.679 24/05/14,06:55:05,02,09,1, 11.9,1,1, 8.694, 10482.951, 425.344, 52835.860 24/05/14,06:55:05,03,09,1, 11.9,1,1, 8.694, 10483.767, 425.036, 52836.747 24/05/14,06:55:05,04,09,1, 11.9,1,1, 8.694, 10483.139, 425.410, 52834.849 24/05/14,06:55:05,05,09,1, 11.9,1,1, 8.694, 10483.081, 425.365, 52836.688 24/05/14,06:55:05,06,09,1, 11.9,1,1, 8.694, 10484.095, 425.303, 52836.628 24/05/14,06:55:05,07,09,1, 11.9,1,1, 8.694, 10483.219, 425.581, 52835.682 24/05/14,06:55:05,08,09,1, 11.9,1,1, 8.694, 10483.797, 425.132, 52837.414 24/05/14,06:55:05,09,09,1, 11.9,1,1, 8.694, 10483.879, 425.246, 52835.649 24/05/14,06:55:05,10,09,1, 11.9,1,1, 8.694, 10482.969, 425.305, 52835.953 24/05/14,06:55:05,11,09,1, 11.9,1,1, 8.694, 10483.783, 425.060, 52836.819 24/05/14,06:55:05,12,09,1, 11.9,1,1, 8.694, 10483.107, 425.414, 52834.999 24/05/14,06:55:05,13,09,1, 11.9,1,1, 8.694, 10483.049, 425.315, 52836.744 24/05/14,06:55:05,14,09,1, 11.9,1,1, 8.694, 10484.028, 425.267, 52836.637 24/05/14,06:55:05,15,09,1, 11.9,1,1, 8.694, 10483.204, 425.557, 52835.653 24/05/14,06:55:05,16,09,1, 11.9,1,1, 8.694, 10483.873, 425.139, 52837.458 24/05/14,06:55:05,17,09,1, 11.9,1,1, 8.694, 10483.881, 425.172, 52835.593 24/05/14,06:55:05,18,09,1, 11.9,1,1, 8.694, 10482.923, 425.310, 52835.877 24/05/14,06:55:05,19,09,1, 11.9,1,1, 8.694, 10483.786, 425.039, 52836.829 24/05/14,06:55:06,00,08,1, 11.9,1,1, 8.696, 10483.785, 425.039, 52836.829 24/05/14,06:55:06,01,08,1, 11.9,1,1, 8.696, 10483.872, 425.111, 52835.602 24/05/14,06:55:06,02,08,1, 11.9,1,1, 8.696, 10482.891, 425.213, 52835.972 24/05/14,06:55:06,03,08,1, 11.9,1,1, 8.696, 10483.752, 424.877, 52836.689 24/05/14,06:55:06,04,08,1, 11.9,1,1, 8.696, 10483.171, 425.338, 52835.009 24/05/14,06:55:06,05,08,1, 11.9,1,1, 8.696, 10483.136, 425.273, 52836.863 24/05/14,06:55:06,06,08,1, 11.9,1,1, 8.696, 10484.107, 425.179, 52836.557 24/05/14,06:55:06,07,08,1, 11.9,1,1, 8.696, 10483.225, 425.382, 52835.694 24/05/14,06:55:06,08,08,1, 11.9,1,1, 8.696, 10483.841, 425.019, 52837.508 24/05/14,06:55:06,09,08,1, 11.9,1,1, 8.696, 10483.905, 425.140, 52835.632 24/05/14,06:55:06,10,08,1, 11.9,1,1, 8.696, 10482.881, 425.203, 52835.940 24/05/14,06:55:06,11,08,1, 11.9,1,1, 8.696, 10483.717, 424.961, 52836.795 24/05/14,06:55:06,12,08,1, 11.9,1,1, 8.696, 10483.089, 425.296, 52834.995 24/05/14,06:55:06,13,08,1, 11.9,1,1, 8.696, 10483.117, 425.234, 52836.886 24/05/14,06:55:06,14,08,1, 11.9,1,1, 8.696, 10484.079, 425.239, 52836.569 24/05/14,06:55:06,15,08,1, 11.9,1,1, 8.696, 10483.236, 425.417, 52835.698 24/05/14,06:55:06,16,08,1, 11.9,1,1, 8.696, 10483.863, 425.021, 52837.456 24/05/14,06:55:06,17,08,1, 11.9,1,1, 8.696, 10483.877, 425.110, 52835.553 24/05/14,06:55:06,18,08,1, 11.9,1,1, 8.696, 10482.849, 425.216, 52835.911 24/05/14,06:55:06,19,08,1, 11.9,1,1, 8.696, 10483.779, 424.919, 52836.802 24/05/14,06:55:07,00,08,1, 12.0,1,1, 8.696, 10483.776, 424.919, 52836.802 24/05/14,06:55:07,01,08,1, 12.0,1,1, 8.696, 10483.797, 425.064, 52835.599 24/05/14,06:55:07,02,08,1, 12.0,1,1, 8.696, 10482.889, 425.112, 52836.152 24/05/14,06:55:07,03,08,1, 12.0,1,1, 8.696, 10483.761, 424.890, 52836.838 24/05/14,06:55:07,04,08,1, 12.0,1,1, 8.696, 10483.068, 425.343, 52835.065 24/05/14,06:55:07,05,08,1, 12.0,1,1, 8.696, 10483.183, 425.180, 52836.995 24/05/14,06:55:07,06,08,1, 12.0,1,1, 8.696, 10484.105, 425.081, 52836.602 24/05/14,06:55:07,07,08,1, 12.0,1,1, 8.696, 10483.190, 425.324, 52835.765 24/05/14,06:55:07,08,08,1, 12.0,1,1, 8.696, 10483.808, 424.947, 52837.484 24/05/14,06:55:07,09,08,1, 12.0,1,1, 8.696, 10483.833, 425.075, 52835.623 24/05/14,06:55:07,10,08,1, 12.0,1,1, 8.696, 10482.870, 425.157, 52835.954 24/05/14,06:55:07,11,08,1, 12.0,1,1, 8.696, 10483.752, 424.859, 52836.702 24/05/14,06:55:07,12,08,1, 12.0,1,1, 8.696, 10483.136, 425.320, 52835.112 24/05/14,06:55:07,13,08,1, 12.0,1,1, 8.696, 10483.167, 425.179, 52836.975 24/05/14,06:55:07,14,08,1, 12.0,1,1, 8.696, 10484.053, 425.058, 52836.453 24/05/14,06:55:07,15,08,1, 12.0,1,1, 8.696, 10483.226, 425.328, 52835.762 24/05/14,06:55:07,16,08,1, 12.0,1,1, 8.696, 10483.878, 424.932, 52837.485 24/05/14,06:55:07,17,08,1, 12.0,1,1, 8.696, 10483.742, 425.043, 52835.559 24/05/14,06:55:07,18,08,1, 12.0,1,1, 8.696, 10482.893, 425.118, 52835.990 24/05/14,06:55:07,19,08,1, 12.0,1,1, 8.696, 10483.703, 424.844, 52836.775 24/05/14,06:55:08,00,08,1, 11.9,1,1, 8.691, 10483.701, 424.844, 52836.775 24/05/14,06:55:08,01,08,1, 11.9,1,1, 8.691, 10483.826, 424.865, 52834.885 24/05/14,06:55:08,02,08,1, 11.9,1,1, 8.691, 10482.384, 425.062, 52836.074 24/05/14,06:55:08,03,08,1, 11.9,1,1, 8.691, 10484.315, 424.913, 52837.687 24/05/14,06:55:08,04,08,1, 11.9,1,1, 8.691, 10482.848, 425.048, 52834.269 24/05/14,06:55:08,05,08,1, 11.9,1,1, 8.691, 10483.077, 425.201, 52837.825 24/05/14,06:55:08,06,08,1, 11.9,1,1, 8.691, 10484.641, 424.956, 52836.707 24/05/14,06:55:08,07,08,1, 11.9,1,1, 8.691, 10482.687, 425.146, 52835.161 24/05/14,06:55:08,08,08,1, 11.9,1,1, 8.691, 10484.184, 424.983, 52838.481 24/05/14,06:55:08,09,08,1, 11.9,1,1, 8.691, 10483.822, 424.801, 52834.876 24/05/14,06:55:08,10,08,1, 11.9,1,1, 8.691, 10482.318, 425.027, 52836.098 24/05/14,06:55:08,11,08,1, 11.9,1,1, 8.691, 10484.316, 424.924, 52837.564 24/05/14,06:55:08,12,08,1, 11.9,1,1, 8.691, 10482.833, 425.077, 52834.112 24/05/14,06:55:08,13,08,1, 11.9,1,1, 8.691, 10483.166, 425.181, 52837.808 24/05/14,06:55:08,14,08,1, 11.9,1,1, 8.691, 10484.582, 425.009, 52836.689 24/05/14,06:55:08,15,08,1, 11.9,1,1, 8.691, 10482.735, 425.079, 52835.109 24/05/14,06:55:08,16,08,1, 11.9,1,1, 8.691, 10484.150, 424.972, 52838.631 24/05/14,06:55:08,17,08,1, 11.9,1,1, 8.691, 10483.836, 424.803, 52834.810 24/05/14,06:55:08,18,08,1, 11.9,1,1, 8.691, 10482.391, 425.035, 52836.024 24/05/14,06:55:08,19,08,1, 11.9,1,1, 8.691, 10484.305, 424.893, 52837.589 24/05/14,06:55:09,00,08,1, 11.9,1,1, 8.698, 10484.302, 424.893, 52837.589 24/05/14,06:55:09,01,08,1, 11.9,1,1, 8.698, 10483.730, 424.766, 52834.755 24/05/14,06:55:09,02,08,1, 11.9,1,1, 8.698, 10482.368, 424.991, 52836.295 24/05/14,06:55:09,03,08,1, 11.9,1,1, 8.698, 10484.275, 424.847, 52837.555 24/05/14,06:55:09,04,08,1, 11.9,1,1, 8.698, 10482.807, 425.004, 52834.332 24/05/14,06:55:09,05,08,1, 11.9,1,1, 8.698, 10483.274, 425.117, 52838.019 24/05/14,06:55:09,06,08,1, 11.9,1,1, 8.698, 10484.610, 424.892, 52836.473 24/05/14,06:55:09,07,08,1, 11.9,1,1, 8.698, 10482.654, 425.052, 52835.103 24/05/14,06:55:09,08,08,1, 11.9,1,1, 8.698, 10484.215, 424.795, 52838.552 24/05/14,06:55:09,09,08,1, 11.9,1,1, 8.698, 10483.685, 424.701, 52834.690 24/05/14,06:55:09,10,08,1, 11.9,1,1, 8.698, 10482.399, 424.961, 52836.245 24/05/14,06:55:09,11,08,1, 11.9,1,1, 8.698, 10484.291, 424.831, 52837.590 24/05/14,06:55:09,12,08,1, 11.9,1,1, 8.698, 10482.819, 425.042, 52834.267 24/05/14,06:55:09,13,08,1, 11.9,1,1, 8.698, 10483.315, 425.076, 52838.058 24/05/14,06:55:09,14,08,1, 11.9,1,1, 8.698, 10484.594, 424.855, 52836.601 24/05/14,06:55:09,15,08,1, 11.9,1,1, 8.698, 10482.638, 425.048, 52835.231 24/05/14,06:55:09,16,08,1, 11.9,1,1, 8.698, 10484.217, 424.848, 52838.510 24/05/14,06:55:09,17,08,1, 11.9,1,1, 8.698, 10483.733, 424.746, 52834.757 24/05/14,06:55:09,18,08,1, 11.9,1,1, 8.698, 10482.401, 424.895, 52836.280 24/05/14,06:55:09,19,08,1, 11.9,1,1, 8.698, 10484.308, 424.808, 52837.523 24/05/14,06:55:10,00,08,1, 11.9,1,1, 8.699, 10484.302, 424.808, 52837.523 24/05/14,06:55:10,01,08,1, 11.9,1,1, 8.699, 10483.525, 424.870, 52835.316 24/05/14,06:55:10,02,08,1, 11.9,1,1, 8.699, 10482.830, 424.865, 52836.336 24/05/14,06:55:10,03,08,1, 11.9,1,1, 8.699, 10483.754, 424.714, 52836.749 24/05/14,06:55:10,04,08,1, 11.9,1,1, 8.699, 10483.103, 425.104, 52835.471 24/05/14,06:55:10,05,08,1, 11.9,1,1, 8.699, 10483.482, 424.873, 52837.461 24/05/14,06:55:10,06,08,1, 11.9,1,1, 8.699, 10484.149, 424.855, 52836.448 24/05/14,06:55:10,07,08,1, 11.9,1,1, 8.699, 10483.191, 424.984, 52836.115 24/05/14,06:55:10,08,08,1, 11.9,1,1, 8.699, 10483.806, 424.580, 52837.530 24/05/14,06:55:10,09,08,1, 11.9,1,1, 8.699, 10483.498, 424.861, 52835.348 24/05/14,06:55:10,10,08,1, 11.9,1,1, 8.699, 10482.831, 424.912, 52836.314 24/05/14,06:55:10,11,08,1, 11.9,1,1, 8.699, 10483.811, 424.742, 52836.846 24/05/14,06:55:10,12,08,1, 11.9,1,1, 8.699, 10483.134, 425.116, 52835.496 24/05/14,06:55:10,13,08,1, 11.9,1,1, 8.699, 10483.461, 424.843, 52837.603 24/05/14,06:55:10,14,08,1, 11.9,1,1, 8.699, 10484.160, 424.866, 52836.548 24/05/14,06:55:10,15,08,1, 11.9,1,1, 8.699, 10483.130, 424.941, 52835.966 24/05/14,06:55:10,16,08,1, 11.9,1,1, 8.699, 10483.890, 424.555, 52837.344 24/05/14,06:55:10,17,08,1, 11.9,1,1, 8.699, 10483.499, 424.801, 52835.417 24/05/14,06:55:10,18,08,1, 11.9,1,1, 8.699, 10482.802, 424.885, 52836.435 24/05/14,06:55:10,19,08,1, 11.9,1,1, 8.699, 10483.844, 424.716, 52836.837 24/05/14,06:55:11,00,08,1, 11.8,1,1, 8.699, 10483.843, 424.716, 52836.837 24/05/14,06:55:11,01,08,1, 11.8,1,1, 8.699, 10483.387, 424.772, 52835.368 24/05/14,06:55:11,02,08,1, 11.8,1,1, 8.699, 10482.849, 424.763, 52836.548 24/05/14,06:55:11,03,08,1, 11.8,1,1, 8.699, 10483.862, 424.662, 52836.839 24/05/14,06:55:11,04,08,1, 11.8,1,1, 8.699, 10483.195, 425.062, 52835.690 24/05/14,06:55:11,05,08,1, 11.8,1,1, 8.699, 10483.613, 424.763, 52837.690 24/05/14,06:55:11,06,08,1, 11.8,1,1, 8.699, 10484.194, 424.727, 52836.478 24/05/14,06:55:11,07,08,1, 11.8,1,1, 8.699, 10483.148, 424.778, 52836.075 24/05/14,06:55:11,08,08,1, 11.8,1,1, 8.699, 10483.808, 424.481, 52837.302 24/05/14,06:55:11,09,08,1, 11.8,1,1, 8.699, 10483.406, 424.807, 52835.358 24/05/14,06:55:11,10,08,1, 11.8,1,1, 8.699, 10482.858, 424.802, 52836.563 24/05/14,06:55:11,11,08,1, 11.8,1,1, 8.699, 10483.807, 424.615, 52836.903 24/05/14,06:55:11,12,08,1, 11.8,1,1, 8.699, 10483.222, 425.015, 52835.712 24/05/14,06:55:11,13,08,1, 11.8,1,1, 8.699, 10483.675, 424.753, 52837.721 24/05/14,06:55:11,14,08,1, 11.8,1,1, 8.699, 10484.116, 424.726, 52836.410 24/05/14,06:55:11,15,08,1, 11.8,1,1, 8.699, 10483.144, 424.850, 52836.112 24/05/14,06:55:11,16,08,1, 11.8,1,1, 8.699, 10483.813, 424.432, 52837.250 24/05/14,06:55:11,17,08,1, 11.8,1,1, 8.699, 10483.378, 424.762, 52835.356 24/05/14,06:55:11,18,08,1, 11.8,1,1, 8.699, 10482.834, 424.790, 52836.608 24/05/14,06:55:11,19,08,1, 11.8,1,1, 8.699, 10483.888, 424.616, 52836.875 24/05/14,06:55:12,00,08,1, 11.8,1,1, 8.690, 10483.885, 424.616, 52836.875 24/05/14,06:55:12,01,08,1, 11.8,1,1, 8.690, 10483.241, 424.745, 52835.352 24/05/14,06:55:12,02,08,1, 11.8,1,1, 8.690, 10482.963, 424.681, 52836.798 24/05/14,06:55:12,03,08,1, 11.8,1,1, 8.690, 10483.966, 424.600, 52836.901 24/05/14,06:55:12,04,08,1, 11.8,1,1, 8.690, 10483.293, 424.992, 52835.892 24/05/14,06:55:12,05,08,1, 11.8,1,1, 8.690, 10483.753, 424.597, 52837.760 24/05/14,06:55:12,06,08,1, 11.8,1,1, 8.690, 10484.074, 424.588, 52836.290 24/05/14,06:55:12,07,08,1, 11.8,1,1, 8.690, 10483.054, 424.705, 52836.216 24/05/14,06:55:12,08,08,1, 11.8,1,1, 8.690, 10483.814, 424.393, 52837.298 24/05/14,06:55:12,09,08,1, 11.8,1,1, 8.690, 10483.273, 424.772, 52835.270 24/05/14,06:55:12,10,08,1, 11.8,1,1, 8.690, 10482.929, 424.728, 52836.896 24/05/14,06:55:12,11,08,1, 11.8,1,1, 8.690, 10484.005, 424.615, 52836.995 24/05/14,06:55:12,12,08,1, 11.8,1,1, 8.690, 10483.205, 424.925, 52835.851 24/05/14,06:55:12,13,08,1, 11.8,1,1, 8.690, 10483.797, 424.566, 52837.714 24/05/14,06:55:12,14,08,1, 11.8,1,1, 8.690, 10484.098, 424.572, 52836.180 24/05/14,06:55:12,15,08,1, 11.8,1,1, 8.690, 10483.059, 424.663, 52836.241 24/05/14,06:55:12,16,08,1, 11.8,1,1, 8.690, 10483.841, 424.359, 52837.384 24/05/14,06:55:12,17,08,1, 11.8,1,1, 8.690, 10483.235, 424.758, 52835.406 24/05/14,06:55:12,18,08,1, 11.8,1,1, 8.690, 10483.031, 424.719, 52837.010 24/05/14,06:55:12,19,08,1, 11.8,1,1, 8.690, 10484.093, 424.515, 52836.693 24/05/14,06:55:13,00,08,1, 11.9,1,1, 8.691, 10484.085, 424.515, 52836.693 24/05/14,06:55:13,01,08,1, 11.9,1,1, 8.691, 10482.887, 424.630, 52834.947 24/05/14,06:55:13,02,08,1, 11.9,1,1, 8.691, 10483.341, 424.727, 52837.769 24/05/14,06:55:13,03,08,1, 11.9,1,1, 8.691, 10484.148, 424.518, 52836.573 24/05/14,06:55:13,04,08,1, 11.9,1,1, 8.691, 10483.075, 424.892, 52836.139 24/05/14,06:55:13,05,08,1, 11.9,1,1, 8.691, 10484.178, 424.487, 52838.179 24/05/14,06:55:13,06,08,1, 11.9,1,1, 8.691, 10483.793, 424.445, 52835.477 24/05/14,06:55:13,07,08,1, 11.9,1,1, 8.691, 10482.909, 424.678, 52836.771 24/05/14,06:55:13,08,08,1, 11.9,1,1, 8.691, 10484.078, 424.295, 52837.105 24/05/14,06:55:13,09,08,1, 11.9,1,1, 8.691, 10482.921, 424.669, 52835.084 24/05/14,06:55:13,10,08,1, 11.9,1,1, 8.691, 10483.276, 424.708, 52837.781 24/05/14,06:55:13,11,08,1, 11.9,1,1, 8.691, 10484.112, 424.449, 52836.449 24/05/14,06:55:13,12,08,1, 11.9,1,1, 8.691, 10483.102, 424.838, 52836.183 24/05/14,06:55:13,13,08,1, 11.9,1,1, 8.691, 10484.214, 424.436, 52838.163 24/05/14,06:55:13,14,08,1, 11.9,1,1, 8.691, 10483.781, 424.443, 52835.529 24/05/14,06:55:13,15,08,1, 11.9,1,1, 8.691, 10482.997, 424.678, 52836.747 24/05/14,06:55:13,16,08,1, 11.9,1,1, 8.691, 10484.018, 424.325, 52837.116 24/05/14,06:55:13,17,08,1, 11.9,1,1, 8.691, 10482.919, 424.752, 52835.089 24/05/14,06:55:13,18,08,1, 11.9,1,1, 8.691, 10483.391, 424.706, 52837.793 24/05/14,06:55:13,19,08,1, 11.9,1,1, 8.691, 10484.169, 424.448, 52836.490 24/05/14,06:55:14,00,08,1, 11.9,1,1, 8.698, 10484.169, 424.448, 52836.490 24/05/14,06:55:14,01,08,1, 11.9,1,1, 8.698, 10483.436, 424.762, 52835.853 24/05/14,06:55:14,02,08,1, 11.9,1,1, 8.698, 10483.226, 424.556, 52837.279 24/05/14,06:55:14,03,08,1, 11.9,1,1, 8.698, 10484.157, 424.558, 52837.222 24/05/14,06:55:14,04,08,1, 11.9,1,1, 8.698, 10483.470, 424.678, 52836.189 24/05/14,06:55:14,05,08,1, 11.9,1,1, 8.698, 10483.708, 424.216, 52837.616 24/05/14,06:55:14,06,08,1, 11.9,1,1, 8.698, 10483.893, 424.535, 52836.247 24/05/14,06:55:14,07,08,1, 11.9,1,1, 8.698, 10482.941, 424.480, 52836.122 24/05/14,06:55:14,08,08,1, 11.9,1,1, 8.698, 10483.664, 424.288, 52837.127 24/05/14,06:55:14,09,08,1, 11.9,1,1, 8.698, 10483.399, 424.746, 52835.817 24/05/14,06:55:14,10,08,1, 11.9,1,1, 8.698, 10483.218, 424.469, 52837.114 24/05/14,06:55:14,11,08,1, 11.9,1,1, 8.698, 10484.221, 424.570, 52837.126 24/05/14,06:55:14,12,08,1, 11.9,1,1, 8.698, 10483.478, 424.651, 52836.229 24/05/14,06:55:14,13,08,1, 11.9,1,1, 8.698, 10483.667, 424.250, 52837.439 24/05/14,06:55:14,14,08,1, 11.9,1,1, 8.698, 10483.907, 424.457, 52836.110 24/05/14,06:55:14,15,08,1, 11.9,1,1, 8.698, 10482.940, 424.498, 52836.174 24/05/14,06:55:14,16,08,1, 11.9,1,1, 8.698, 10483.679, 424.359, 52837.187 24/05/14,06:55:14,17,08,1, 11.9,1,1, 8.698, 10483.394, 424.689, 52835.800 24/05/14,06:55:14,18,08,1, 11.9,1,1, 8.698, 10483.217, 424.448, 52837.169 24/05/14,06:55:14,19,08,1, 11.9,1,1, 8.698, 10484.232, 424.559, 52837.251 24/05/14,06:55:15,00,08,1, 11.9,1,1, 8.701, 10484.227, 424.559, 52837.251 24/05/14,06:55:15,01,08,1, 11.9,1,1, 8.701, 10483.464, 424.706, 52835.968 24/05/14,06:55:15,02,08,1, 11.9,1,1, 8.701, 10483.397, 424.400, 52837.657 24/05/14,06:55:15,03,08,1, 11.9,1,1, 8.701, 10484.303, 424.445, 52837.162 24/05/14,06:55:15,04,08,1, 11.9,1,1, 8.701, 10483.279, 424.460, 52836.089 24/05/14,06:55:15,05,08,1, 11.9,1,1, 8.701, 10483.714, 424.138, 52837.555 24/05/14,06:55:15,06,08,1, 11.9,1,1, 8.701, 10483.724, 424.433, 52835.816 24/05/14,06:55:15,07,08,1, 11.9,1,1, 8.701, 10482.805, 424.342, 52836.276 24/05/14,06:55:15,08,08,1, 11.9,1,1, 8.701, 10483.828, 424.308, 52837.274 24/05/14,06:55:15,09,08,1, 11.9,1,1, 8.701, 10483.387, 424.647, 52835.818 24/05/14,06:55:15,10,08,1, 11.9,1,1, 8.701, 10483.487, 424.404, 52837.604 24/05/14,06:55:15,11,08,1, 11.9,1,1, 8.701, 10484.307, 424.431, 52837.175 24/05/14,06:55:15,12,08,1, 11.9,1,1, 8.701, 10483.256, 424.457, 52836.102 24/05/14,06:55:15,13,08,1, 11.9,1,1, 8.701, 10483.710, 424.094, 52837.540 24/05/14,06:55:15,14,08,1, 11.9,1,1, 8.701, 10483.681, 424.420, 52835.802 24/05/14,06:55:15,15,08,1, 11.9,1,1, 8.701, 10482.796, 424.392, 52836.437 24/05/14,06:55:15,16,08,1, 11.9,1,1, 8.701, 10483.870, 424.336, 52837.473 24/05/14,06:55:15,17,08,1, 11.9,1,1, 8.701, 10483.255, 424.761, 52836.367 24/05/14,06:55:15,18,08,1, 11.9,1,1, 8.701, 10483.689, 424.358, 52837.712 24/05/14,06:55:15,19,08,1, 11.9,1,1, 8.701, 10483.997, 424.414, 52836.777 24/05/14,06:55:16,00,07,1, 12.0,1,1, 8.699, 10483.993, 424.414, 52836.777 24/05/14,06:55:16,01,07,1, 12.0,1,1, 8.699, 10483.365, 424.538, 52835.438 24/05/14,06:55:16,02,07,1, 12.0,1,1, 8.699, 10483.709, 424.249, 52837.644 24/05/14,06:55:16,03,07,1, 12.0,1,1, 8.699, 10484.376, 424.406, 52837.425 24/05/14,06:55:16,04,07,1, 12.0,1,1, 8.699, 10482.865, 424.261, 52835.556 24/05/14,06:55:16,05,07,1, 12.0,1,1, 8.699, 10483.819, 424.081, 52837.407 24/05/14,06:55:16,06,07,1, 12.0,1,1, 8.699, 10483.660, 424.484, 52836.125 24/05/14,06:55:16,07,07,1, 12.0,1,1, 8.699, 10482.634, 424.295, 52836.458 24/05/14,06:55:16,08,07,1, 12.0,1,1, 8.699, 10484.230, 424.442, 52837.951 24/05/14,06:55:16,09,07,1, 12.0,1,1, 8.699, 10483.463, 424.520, 52835.677 24/05/14,06:55:16,10,07,1, 12.0,1,1, 8.699, 10483.397, 424.289, 52837.879 24/05/14,06:55:16,11,07,1, 12.0,1,1, 8.699, 10484.565, 424.316, 52837.059 24/05/14,06:55:16,12,07,1, 12.0,1,1, 8.699, 10482.934, 424.244, 52835.636 24/05/14,06:55:16,13,07,1, 12.0,1,1, 8.699, 10483.716, 424.228, 52838.009 24/05/14,06:55:16,14,07,1, 12.0,1,1, 8.699, 10483.699, 424.506, 52835.710 24/05/14,06:55:16,15,07,1, 12.0,1,1, 8.699, 10482.618, 424.294, 52836.491 24/05/14,06:55:16,16,07,1, 12.0,1,1, 8.699, 10484.534, 424.333, 52837.282 24/05/14,06:55:16,17,07,1, 12.0,1,1, 8.699, 10483.042, 424.543, 52835.630 24/05/14,06:55:16,18,07,1, 12.0,1,1, 8.699, 10483.952, 424.306, 52838.659 24/05/14,06:55:16,19,07,1, 12.0,1,1, 8.699, 10484.233, 424.218, 52835.979 24/05/14,06:55:17,00,08,1, 11.9,1,1, 8.697, 10484.227, 424.218, 52835.979 24/05/14,06:55:17,01,08,1, 11.9,1,1, 8.697, 10483.177, 424.250, 52835.175 24/05/14,06:55:17,02,08,1, 11.9,1,1, 8.697, 10483.625, 424.162, 52838.409 24/05/14,06:55:17,03,08,1, 11.9,1,1, 8.697, 10484.522, 424.280, 52836.523 24/05/14,06:55:17,04,08,1, 11.9,1,1, 8.697, 10482.379, 424.164, 52835.514 24/05/14,06:55:17,05,08,1, 11.9,1,1, 8.697, 10483.967, 424.292, 52838.476 24/05/14,06:55:17,06,08,1, 11.9,1,1, 8.697, 10483.574, 424.358, 52835.148 24/05/14,06:55:17,07,08,1, 11.9,1,1, 8.697, 10482.718, 424.243, 52837.264 24/05/14,06:55:17,08,08,1, 11.9,1,1, 8.697, 10484.801, 424.440, 52838.247 24/05/14,06:55:17,09,08,1, 11.9,1,1, 8.697, 10483.222, 424.307, 52835.273 24/05/14,06:55:17,10,08,1, 11.9,1,1, 8.697, 10483.631, 424.124, 52838.609 24/05/14,06:55:17,11,08,1, 11.9,1,1, 8.697, 10484.415, 424.239, 52836.489 24/05/14,06:55:17,12,08,1, 11.9,1,1, 8.697, 10482.394, 424.154, 52835.569 24/05/14,06:55:17,13,08,1, 11.9,1,1, 8.697, 10484.029, 424.277, 52838.669 24/05/14,06:55:17,14,08,1, 11.9,1,1, 8.697, 10483.520, 424.369, 52835.265 24/05/14,06:55:17,15,08,1, 11.9,1,1, 8.697, 10482.748, 424.217, 52837.302 24/05/14,06:55:17,16,08,1, 11.9,1,1, 8.697, 10484.816, 424.409, 52838.180 24/05/14,06:55:17,17,08,1, 11.9,1,1, 8.697, 10483.180, 424.260, 52835.276 24/05/14,06:55:17,18,08,1, 11.9,1,1, 8.697, 10483.655, 424.159, 52838.527 24/05/14,06:55:17,19,08,1, 11.9,1,1, 8.697, 10484.403, 424.234, 52836.423 24/05/14,06:55:18,00,08,1, 11.9,1,1, 8.701, 10484.402, 424.234, 52836.423 24/05/14,06:55:18,01,08,1, 11.9,1,1, 8.701, 10483.200, 424.106, 52835.494 24/05/14,06:55:18,02,08,1, 11.9,1,1, 8.701, 10483.536, 423.926, 52838.019 24/05/14,06:55:18,03,08,1, 11.9,1,1, 8.701, 10484.075, 424.311, 52836.256 24/05/14,06:55:18,04,08,1, 11.9,1,1, 8.701, 10482.502, 424.088, 52835.863 24/05/14,06:55:18,05,08,1, 11.9,1,1, 8.701, 10484.033, 424.233, 52838.275 24/05/14,06:55:18,06,08,1, 11.9,1,1, 8.701, 10483.672, 424.353, 52835.778 24/05/14,06:55:18,07,08,1, 11.9,1,1, 8.701, 10483.152, 424.180, 52837.587 24/05/14,06:55:18,08,08,1, 11.9,1,1, 8.701, 10484.702, 424.323, 52837.937 24/05/14,06:55:18,09,08,1, 11.9,1,1, 8.701, 10483.136, 424.098, 52835.620 24/05/14,06:55:18,10,08,1, 11.9,1,1, 8.701, 10483.520, 423.959, 52838.019 24/05/14,06:55:18,11,08,1, 11.9,1,1, 8.701, 10484.037, 424.265, 52836.199 24/05/14,06:55:18,12,08,1, 11.9,1,1, 8.701, 10482.546, 424.118, 52836.098 24/05/14,06:55:18,13,08,1, 11.9,1,1, 8.701, 10484.090, 424.212, 52838.381 24/05/14,06:55:18,14,08,1, 11.9,1,1, 8.701, 10483.642, 424.330, 52835.843 24/05/14,06:55:18,15,08,1, 11.9,1,1, 8.701, 10483.151, 424.077, 52837.648 24/05/14,06:55:18,16,08,1, 11.9,1,1, 8.701, 10484.754, 424.293, 52837.753 24/05/14,06:55:18,17,08,1, 11.9,1,1, 8.701, 10483.109, 424.096, 52835.603 24/05/14,06:55:18,18,08,1, 11.9,1,1, 8.701, 10483.532, 423.993, 52838.092 24/05/14,06:55:18,19,08,1, 11.9,1,1, 8.701, 10483.984, 424.238, 52836.176 24/05/14,06:55:19,00,08,1, 11.9,1,1, 8.700, 10483.977, 424.238, 52836.176 24/05/14,06:55:19,01,08,1, 11.9,1,1, 8.700, 10483.234, 423.971, 52835.691 24/05/14,06:55:19,02,08,1, 11.9,1,1, 8.700, 10483.218, 423.908, 52837.380 24/05/14,06:55:19,03,08,1, 11.9,1,1, 8.700, 10483.986, 424.454, 52836.839 24/05/14,06:55:19,04,08,1, 11.9,1,1, 8.700, 10482.870, 423.944, 52836.029 24/05/14,06:55:19,05,08,1, 11.9,1,1, 8.700, 10484.191, 424.141, 52837.432 24/05/14,06:55:19,06,08,1, 11.9,1,1, 8.700, 10483.806, 424.341, 52836.625 24/05/14,06:55:19,07,08,1, 11.9,1,1, 8.700, 10483.651, 423.882, 52837.665 24/05/14,06:55:19,08,08,1, 11.9,1,1, 8.700, 10484.067, 424.138, 52837.037 24/05/14,06:55:19,09,08,1, 11.9,1,1, 8.700, 10483.086, 424.040, 52836.153 24/05/14,06:55:19,10,08,1, 11.9,1,1, 8.700, 10483.517, 423.882, 52837.263 24/05/14,06:55:19,11,08,1, 11.9,1,1, 8.700, 10483.627, 424.415, 52836.497 24/05/14,06:55:19,12,08,1, 11.9,1,1, 8.700, 10483.107, 424.056, 52836.960 24/05/14,06:55:19,13,08,1, 11.9,1,1, 8.700, 10484.116, 424.185, 52837.665 24/05/14,06:55:19,14,08,1, 11.9,1,1, 8.700, 10483.724, 424.277, 52836.734 24/05/14,06:55:19,15,08,1, 11.9,1,1, 8.700, 10483.631, 423.841, 52837.644 24/05/14,06:55:19,16,08,1, 11.9,1,1, 8.700, 10484.061, 424.213, 52836.997 24/05/14,06:55:19,17,08,1, 11.9,1,1, 8.700, 10483.112, 424.036, 52836.396 24/05/14,06:55:19,18,08,1, 11.9,1,1, 8.700, 10483.523, 423.879, 52837.406 24/05/14,06:55:19,19,08,1, 11.9,1,1, 8.700, 10483.641, 424.387, 52836.493 24/05/14,06:55:20,00,08,1, 11.9,1,1, 8.699, 10483.634, 424.387, 52836.493 24/05/14,06:55:20,01,08,1, 11.9,1,1, 8.699, 10482.971, 424.008, 52836.428 24/05/14,06:55:20,02,08,1, 11.9,1,1, 8.699, 10483.705, 424.032, 52837.573 24/05/14,06:55:20,03,08,1, 11.9,1,1, 8.699, 10483.711, 424.385, 52836.569 24/05/14,06:55:20,04,08,1, 11.9,1,1, 8.699, 10483.449, 423.920, 52837.366 24/05/14,06:55:20,05,08,1, 11.9,1,1, 8.699, 10484.269, 424.187, 52837.625 24/05/14,06:55:20,06,08,1, 11.9,1,1, 8.699, 10483.517, 424.120, 52836.549 24/05/14,06:55:20,07,08,1, 11.9,1,1, 8.699, 10483.569, 423.762, 52837.453 24/05/14,06:55:20,08,08,1, 11.9,1,1, 8.699, 10483.821, 424.128, 52836.617 24/05/14,06:55:20,09,08,1, 11.9,1,1, 8.699, 10482.964, 424.020, 52836.488 24/05/14,06:55:20,10,08,1, 11.9,1,1, 8.699, 10483.733, 424.040, 52837.535 24/05/14,06:55:20,11,08,1, 11.9,1,1, 8.699, 10483.681, 424.413, 52836.628 24/05/14,06:55:20,12,08,1, 11.9,1,1, 8.699, 10483.493, 423.930, 52837.556 24/05/14,06:55:20,13,08,1, 11.9,1,1, 8.699, 10484.254, 424.097, 52837.508 24/05/14,06:55:20,14,08,1, 11.9,1,1, 8.699, 10483.493, 424.048, 52836.528 24/05/14,06:55:20,15,08,1, 11.9,1,1, 8.699, 10483.574, 423.783, 52837.524 24/05/14,06:55:20,16,08,1, 11.9,1,1, 8.699, 10483.723, 424.147, 52836.439 24/05/14,06:55:20,17,08,1, 11.9,1,1, 8.699, 10482.973, 423.989, 52836.589 24/05/14,06:55:20,18,08,1, 11.9,1,1, 8.699, 10483.789, 424.038, 52837.680 24/05/14,06:55:20,19,08,1, 11.9,1,1, 8.699, 10483.726, 424.387, 52836.651 24/05/14,06:55:21,00,08,1, 11.9,1,1, 8.704, 10483.726, 424.387, 52836.651 24/05/14,06:55:21,01,08,1, 11.9,1,1, 8.704, 10483.152, 423.989, 52837.102 24/05/14,06:55:21,02,08,1, 11.9,1,1, 8.704, 10484.179, 424.100, 52837.821 24/05/14,06:55:21,03,08,1, 11.9,1,1, 8.704, 10483.770, 424.243, 52836.754 24/05/14,06:55:21,04,08,1, 11.9,1,1, 8.704, 10483.603, 423.708, 52837.588 24/05/14,06:55:21,05,08,1, 11.9,1,1, 8.704, 10484.088, 424.075, 52837.070 24/05/14,06:55:21,06,08,1, 11.9,1,1, 8.704, 10483.223, 423.942, 52836.452 24/05/14,06:55:21,07,08,1, 11.9,1,1, 8.704, 10483.542, 423.782, 52837.447 24/05/14,06:55:21,08,08,1, 11.9,1,1, 8.704, 10483.678, 424.247, 52836.538 24/05/14,06:55:21,09,08,1, 11.9,1,1, 8.704, 10483.245, 423.987, 52837.175 24/05/14,06:55:21,10,08,1, 11.9,1,1, 8.704, 10484.057, 424.085, 52837.793 24/05/14,06:55:21,11,08,1, 11.9,1,1, 8.704, 10483.716, 424.195, 52836.690 24/05/14,06:55:21,12,08,1, 11.9,1,1, 8.704, 10483.664, 423.702, 52837.620 24/05/14,06:55:21,13,08,1, 11.9,1,1, 8.704, 10484.080, 424.053, 52837.022 24/05/14,06:55:21,14,08,1, 11.9,1,1, 8.704, 10483.092, 423.961, 52836.398 24/05/14,06:55:21,15,08,1, 11.9,1,1, 8.704, 10483.542, 423.816, 52837.588 24/05/14,06:55:21,16,08,1, 11.9,1,1, 8.704, 10483.616, 424.303, 52836.582 24/05/14,06:55:21,17,08,1, 11.9,1,1, 8.704, 10483.270, 423.946, 52837.173 24/05/14,06:55:21,18,08,1, 11.9,1,1, 8.704, 10484.043, 424.011, 52837.149 24/05/14,06:55:21,19,08,1, 11.9,1,1, 8.704, 10483.824, 424.322, 52837.316 24/05/14,06:55:22,00,08,1, 11.8,1,1, 8.697, 10483.818, 424.322, 52837.316 24/05/14,06:55:22,01,08,1, 11.8,1,1, 8.697, 10483.782, 423.778, 52837.738 24/05/14,06:55:22,02,08,1, 11.8,1,1, 8.697, 10483.989, 423.969, 52837.321 24/05/14,06:55:22,03,08,1, 11.8,1,1, 8.697, 10483.725, 424.062, 52837.143 24/05/14,06:55:22,04,08,1, 11.8,1,1, 8.697, 10483.596, 423.542, 52837.197 24/05/14,06:55:22,05,08,1, 11.8,1,1, 8.697, 10483.553, 424.136, 52836.801 24/05/14,06:55:22,06,08,1, 11.8,1,1, 8.697, 10483.324, 423.919, 52837.148 24/05/14,06:55:22,07,08,1, 11.8,1,1, 8.697, 10483.644, 423.885, 52837.320 24/05/14,06:55:22,08,08,1, 11.8,1,1, 8.697, 10483.752, 424.335, 52837.334 24/05/14,06:55:22,09,08,1, 11.8,1,1, 8.697, 10483.823, 423.788, 52837.747 24/05/14,06:55:22,10,08,1, 11.8,1,1, 8.697, 10483.948, 423.953, 52837.215 24/05/14,06:55:22,11,08,1, 11.8,1,1, 8.697, 10483.638, 423.942, 52837.079 24/05/14,06:55:22,12,08,1, 11.8,1,1, 8.697, 10483.564, 423.536, 52837.104 24/05/14,06:55:22,13,08,1, 11.8,1,1, 8.697, 10483.530, 424.159, 52836.773 24/05/14,06:55:22,14,08,1, 11.8,1,1, 8.697, 10483.308, 423.934, 52837.118 24/05/14,06:55:22,15,08,1, 11.8,1,1, 8.697, 10483.685, 423.861, 52837.211 24/05/14,06:55:22,16,08,1, 11.8,1,1, 8.697, 10483.698, 424.283, 52837.220 24/05/14,06:55:22,17,08,1, 11.8,1,1, 8.697, 10483.771, 423.727, 52837.708 24/05/14,06:55:22,18,08,1, 11.8,1,1, 8.697, 10484.013, 423.993, 52837.144 24/05/14,06:55:22,19,08,1, 11.8,1,1, 8.697, 10483.656, 424.027, 52837.180 24/05/14,06:55:23,00,08,1, 12.0,1,1, 8.696, 10483.651, 424.027, 52837.180 24/05/14,06:55:23,01,08,1, 12.0,1,1, 8.696, 10483.762, 423.530, 52837.452 24/05/14,06:55:23,02,08,1, 12.0,1,1, 8.696, 10483.783, 423.917, 52836.895 24/05/14,06:55:23,03,08,1, 12.0,1,1, 8.696, 10483.380, 423.850, 52837.046 24/05/14,06:55:23,04,08,1, 12.0,1,1, 8.696, 10483.471, 423.678, 52837.139 24/05/14,06:55:23,05,08,1, 12.0,1,1, 8.696, 10483.590, 424.229, 52837.018 24/05/14,06:55:23,06,08,1, 12.0,1,1, 8.696, 10483.553, 423.799, 52837.539 24/05/14,06:55:23,07,08,1, 12.0,1,1, 8.696, 10483.988, 423.866, 52837.441 24/05/14,06:55:23,08,08,1, 12.0,1,1, 8.696, 10483.891, 424.143, 52837.433 24/05/14,06:55:23,09,08,1, 12.0,1,1, 8.696, 10483.749, 423.514, 52837.430 24/05/14,06:55:23,10,08,1, 12.0,1,1, 8.696, 10483.764, 423.919, 52837.027 24/05/14,06:55:23,11,08,1, 12.0,1,1, 8.696, 10483.392, 423.853, 52837.114 24/05/14,06:55:23,12,08,1, 12.0,1,1, 8.696, 10483.506, 423.678, 52837.089 24/05/14,06:55:23,13,08,1, 12.0,1,1, 8.696, 10483.575, 424.262, 52836.944 24/05/14,06:55:23,14,08,1, 12.0,1,1, 8.696, 10483.646, 423.785, 52837.598 24/05/14,06:55:23,15,08,1, 12.0,1,1, 8.696, 10483.995, 423.866, 52837.528 24/05/14,06:55:23,16,08,1, 12.0,1,1, 8.696, 10483.809, 424.112, 52837.477 24/05/14,06:55:23,17,08,1, 12.0,1,1, 8.696, 10483.718, 423.517, 52837.435 24/05/14,06:55:23,18,08,1, 12.0,1,1, 8.696, 10483.728, 423.965, 52836.885 24/05/14,06:55:23,19,08,1, 12.0,1,1, 8.696, 10483.335, 423.801, 52836.970 24/05/14,06:55:24,00,08,1, 11.9,1,1, 8.695, 10483.334, 423.801, 52836.970 24/05/14,06:55:24,01,08,1, 11.9,1,1, 8.695, 10483.556, 423.419, 52837.187 24/05/14,06:55:24,02,08,1, 11.9,1,1, 8.695, 10483.564, 424.031, 52836.896 24/05/14,06:55:24,03,08,1, 11.9,1,1, 8.695, 10483.372, 423.802, 52837.337 24/05/14,06:55:24,04,08,1, 11.9,1,1, 8.695, 10483.758, 423.821, 52837.435 24/05/14,06:55:24,05,08,1, 11.9,1,1, 8.695, 10483.862, 424.222, 52837.420 24/05/14,06:55:24,06,08,1, 11.9,1,1, 8.695, 10483.833, 423.584, 52837.833 24/05/14,06:55:24,07,08,1, 11.9,1,1, 8.695, 10483.971, 423.866, 52837.378 24/05/14,06:55:24,08,08,1, 11.9,1,1, 8.695, 10483.541, 423.866, 52837.104 24/05/14,06:55:24,09,08,1, 11.9,1,1, 8.695, 10483.550, 423.449, 52837.232 24/05/14,06:55:24,10,08,1, 11.9,1,1, 8.695, 10483.526, 424.070, 52836.949 24/05/14,06:55:24,11,08,1, 11.9,1,1, 8.695, 10483.404, 423.763, 52837.269 24/05/14,06:55:24,12,08,1, 11.9,1,1, 8.695, 10483.818, 423.876, 52837.382 24/05/14,06:55:24,13,08,1, 11.9,1,1, 8.695, 10483.828, 424.216, 52837.554 24/05/14,06:55:24,14,08,1, 11.9,1,1, 8.695, 10483.801, 423.595, 52837.689 24/05/14,06:55:24,15,08,1, 11.9,1,1, 8.695, 10484.002, 423.827, 52837.188 24/05/14,06:55:24,16,08,1, 11.9,1,1, 8.695, 10483.619, 423.886, 52837.242 24/05/14,06:55:24,17,08,1, 11.9,1,1, 8.695, 10483.515, 423.492, 52837.355 24/05/14,06:55:24,18,08,1, 11.9,1,1, 8.695, 10483.509, 424.094, 52836.978 24/05/14,06:55:24,19,08,1, 11.9,1,1, 8.695, 10483.384, 423.774, 52837.331 24/05/14,06:55:25,00,09,1, 12.0,1,1, 8.697, 10483.384, 423.774, 52837.331 24/05/14,06:55:25,01,09,1, 12.0,1,1, 8.697, 10483.568, 423.555, 52837.210 24/05/14,06:55:25,02,09,1, 12.0,1,1, 8.697, 10483.633, 424.161, 52837.341 24/05/14,06:55:25,03,09,1, 12.0,1,1, 8.697, 10483.621, 423.693, 52837.650 24/05/14,06:55:25,04,09,1, 12.0,1,1, 8.697, 10484.048, 423.731, 52837.537 24/05/14,06:55:25,05,09,1, 12.0,1,1, 8.697, 10483.826, 423.955, 52837.569 24/05/14,06:55:25,06,09,1, 12.0,1,1, 8.697, 10483.743, 423.398, 52837.554 24/05/14,06:55:25,07,09,1, 12.0,1,1, 8.697, 10483.714, 423.842, 52837.027 24/05/14,06:55:25,08,09,1, 12.0,1,1, 8.697, 10483.345, 423.712, 52837.070 24/05/14,06:55:25,09,09,1, 12.0,1,1, 8.697, 10483.510, 423.580, 52837.227 24/05/14,06:55:25,10,09,1, 12.0,1,1, 8.697, 10483.659, 424.180, 52837.242 24/05/14,06:55:25,11,09,1, 12.0,1,1, 8.697, 10483.689, 423.715, 52837.818 24/05/14,06:55:25,12,09,1, 12.0,1,1, 8.697, 10484.026, 423.766, 52837.561 24/05/14,06:55:25,13,09,1, 12.0,1,1, 8.697, 10483.827, 423.907, 52837.495 24/05/14,06:55:25,14,09,1, 12.0,1,1, 8.697, 10483.681, 423.338, 52837.492 24/05/14,06:55:25,15,09,1, 12.0,1,1, 8.697, 10483.689, 423.862, 52836.931 24/05/14,06:55:25,16,09,1, 12.0,1,1, 8.697, 10483.336, 423.798, 52837.261 24/05/14,06:55:25,17,09,1, 12.0,1,1, 8.697, 10483.606, 423.581, 52837.332 24/05/14,06:55:25,18,09,1, 12.0,1,1, 8.697, 10483.630, 424.171, 52837.394 24/05/14,06:55:25,19,09,1, 12.0,1,1, 8.697, 10483.671, 423.721, 52837.925 24/05/14,06:55:26,00,09,1, 11.9,1,1, 8.693, 10483.668, 423.721, 52837.925 24/05/14,06:55:26,01,09,1, 11.9,1,1, 8.693, 10483.762, 423.675, 52837.584 24/05/14,06:55:26,02,09,1, 11.9,1,1, 8.693, 10483.816, 424.126, 52837.574 24/05/14,06:55:26,03,09,1, 11.9,1,1, 8.693, 10483.852, 423.483, 52837.941 24/05/14,06:55:26,04,09,1, 11.9,1,1, 8.693, 10483.947, 423.732, 52837.397 24/05/14,06:55:26,05,09,1, 11.9,1,1, 8.693, 10483.623, 423.774, 52837.269 24/05/14,06:55:26,06,09,1, 11.9,1,1, 8.693, 10483.492, 423.376, 52837.328 24/05/14,06:55:26,07,09,1, 11.9,1,1, 8.693, 10483.506, 423.967, 52837.043 24/05/14,06:55:26,08,09,1, 11.9,1,1, 8.693, 10483.398, 423.675, 52837.515 24/05/14,06:55:26,09,09,1, 11.9,1,1, 8.693, 10483.760, 423.681, 52837.609 24/05/14,06:55:26,10,09,1, 11.9,1,1, 8.693, 10483.847, 424.110, 52837.595 24/05/14,06:55:26,11,09,1, 11.9,1,1, 8.693, 10483.845, 423.494, 52837.823 24/05/14,06:55:26,12,09,1, 11.9,1,1, 8.693, 10483.945, 423.706, 52837.421 24/05/14,06:55:26,13,09,1, 11.9,1,1, 8.693, 10483.585, 423.746, 52837.304 24/05/14,06:55:26,14,09,1, 11.9,1,1, 8.693, 10483.561, 423.363, 52837.371 24/05/14,06:55:26,15,09,1, 11.9,1,1, 8.693, 10483.496, 423.988, 52837.069 24/05/14,06:55:26,16,09,1, 11.9,1,1, 8.693, 10483.417, 423.662, 52837.608 24/05/14,06:55:26,17,09,1, 11.9,1,1, 8.693, 10483.784, 423.697, 52837.649 24/05/14,06:55:26,18,09,1, 11.9,1,1, 8.693, 10483.878, 424.038, 52837.638 24/05/14,06:55:26,19,09,1, 11.9,1,1, 8.693, 10483.848, 423.468, 52837.978 24/05/14,06:55:27,00,09,1, 11.9,1,1, 8.702, 10483.843, 423.468, 52837.978 24/05/14,06:55:27,01,09,1, 11.9,1,1, 8.702, 10483.992, 423.727, 52837.832 24/05/14,06:55:27,02,09,1, 11.9,1,1, 8.702, 10483.878, 423.945, 52837.750 24/05/14,06:55:27,03,09,1, 11.9,1,1, 8.702, 10483.787, 423.256, 52837.695 24/05/14,06:55:27,04,09,1, 11.9,1,1, 8.702, 10483.804, 423.739, 52837.243 24/05/14,06:55:27,05,09,1, 11.9,1,1, 8.702, 10483.407, 423.666, 52837.250 24/05/14,06:55:27,06,09,1, 11.9,1,1, 8.702, 10483.566, 423.459, 52837.414 24/05/14,06:55:27,07,09,1, 11.9,1,1, 8.702, 10483.615, 424.064, 52837.399 24/05/14,06:55:27,08,09,1, 11.9,1,1, 8.702, 10483.638, 423.642, 52837.979 24/05/14,06:55:27,09,09,1, 11.9,1,1, 8.702, 10483.994, 423.689, 52837.799 24/05/14,06:55:27,10,09,1, 11.9,1,1, 8.702, 10483.863, 423.888, 52837.639 24/05/14,06:55:27,11,09,1, 11.9,1,1, 8.702, 10483.743, 423.278, 52837.694 24/05/14,06:55:27,12,09,1, 11.9,1,1, 8.702, 10483.697, 423.765, 52837.219 24/05/14,06:55:27,13,09,1, 11.9,1,1, 8.702, 10483.369, 423.652, 52837.360 24/05/14,06:55:27,14,09,1, 11.9,1,1, 8.702, 10483.557, 423.480, 52837.459 24/05/14,06:55:27,15,09,1, 11.9,1,1, 8.702, 10483.669, 424.043, 52837.475 24/05/14,06:55:27,16,09,1, 11.9,1,1, 8.702, 10483.729, 423.540, 52837.947 24/05/14,06:55:27,17,09,1, 11.9,1,1, 8.702, 10484.064, 423.692, 52837.794 24/05/14,06:55:27,18,09,1, 11.9,1,1, 8.702, 10483.915, 423.878, 52837.745 24/05/14,06:55:27,19,09,1, 11.9,1,1, 8.702, 10483.746, 423.316, 52837.747 24/05/14,06:55:28,00,09,1, 11.9,1,1, 8.701, 10483.743, 423.316, 52837.747 24/05/14,06:55:28,01,09,1, 11.9,1,1, 8.701, 10484.074, 423.675, 52837.673 24/05/14,06:55:28,02,09,1, 11.9,1,1, 8.701, 10483.644, 423.699, 52837.507 24/05/14,06:55:28,03,09,1, 11.9,1,1, 8.701, 10483.585, 423.260, 52837.542 24/05/14,06:55:28,04,09,1, 11.9,1,1, 8.701, 10483.569, 423.811, 52837.231 24/05/14,06:55:28,05,09,1, 11.9,1,1, 8.701, 10483.356, 423.656, 52837.645 24/05/14,06:55:28,06,09,1, 11.9,1,1, 8.701, 10483.682, 423.563, 52837.699 24/05/14,06:55:28,07,09,1, 11.9,1,1, 8.701, 10483.810, 423.993, 52837.682 24/05/14,06:55:28,08,09,1, 11.9,1,1, 8.701, 10483.835, 423.450, 52838.133 24/05/14,06:55:28,09,09,1, 11.9,1,1, 8.701, 10484.053, 423.700, 52837.733 24/05/14,06:55:28,10,09,1, 11.9,1,1, 8.701, 10483.659, 423.685, 52837.618 24/05/14,06:55:28,11,09,1, 11.9,1,1, 8.701, 10483.589, 423.229, 52837.638 24/05/14,06:55:28,12,09,1, 11.9,1,1, 8.701, 10483.513, 423.853, 52837.233 24/05/14,06:55:28,13,09,1, 11.9,1,1, 8.701, 10483.369, 423.622, 52837.590 24/05/14,06:55:28,14,09,1, 11.9,1,1, 8.701, 10483.726, 423.561, 52837.710 24/05/14,06:55:28,15,09,1, 11.9,1,1, 8.701, 10483.760, 424.029, 52837.735 24/05/14,06:55:28,16,09,1, 11.9,1,1, 8.701, 10483.847, 423.429, 52838.105 24/05/14,06:55:28,17,09,1, 11.9,1,1, 8.701, 10483.992, 423.707, 52837.723 24/05/14,06:55:28,18,09,1, 11.9,1,1, 8.701, 10483.647, 423.691, 52837.626 24/05/14,06:55:28,19,09,1, 11.9,1,1, 8.701, 10483.552, 423.267, 52837.543 24/05/14,06:55:29,00,09,1, 11.9,1,1, 8.704, 10483.551, 423.267, 52837.543 24/05/14,06:55:29,01,09,1, 11.9,1,1, 8.704, 10483.898, 423.603, 52837.499 24/05/14,06:55:29,02,09,1, 11.9,1,1, 8.704, 10483.464, 423.555, 52837.509 24/05/14,06:55:29,03,09,1, 11.9,1,1, 8.704, 10483.515, 423.316, 52837.565 24/05/14,06:55:29,04,09,1, 11.9,1,1, 8.704, 10483.558, 423.963, 52837.368 24/05/14,06:55:29,05,09,1, 11.9,1,1, 8.704, 10483.533, 423.544, 52837.994 24/05/14,06:55:29,06,09,1, 11.9,1,1, 8.704, 10483.909, 423.575, 52837.857 24/05/14,06:55:29,07,09,1, 11.9,1,1, 8.704, 10483.881, 423.915, 52837.822 24/05/14,06:55:29,08,09,1, 11.9,1,1, 8.704, 10483.842, 423.283, 52838.085 24/05/14,06:55:29,09,09,1, 11.9,1,1, 8.704, 10483.790, 423.669, 52837.521 24/05/14,06:55:29,10,09,1, 11.9,1,1, 8.704, 10483.474, 423.589, 52837.433 24/05/14,06:55:29,11,09,1, 11.9,1,1, 8.704, 10483.492, 423.277, 52837.538 24/05/14,06:55:29,12,09,1, 11.9,1,1, 8.704, 10483.608, 423.943, 52837.473 24/05/14,06:55:29,13,09,1, 11.9,1,1, 8.704, 10483.510, 423.522, 52838.005 24/05/14,06:55:29,14,09,1, 11.9,1,1, 8.704, 10483.920, 423.594, 52837.927 24/05/14,06:55:29,15,09,1, 11.9,1,1, 8.704, 10483.887, 423.878, 52838.001 24/05/14,06:55:29,16,09,1, 11.9,1,1, 8.704, 10483.857, 423.296, 52838.122 24/05/14,06:55:29,17,09,1, 11.9,1,1, 8.704, 10483.813, 423.657, 52837.559 24/05/14,06:55:29,18,09,1, 11.9,1,1, 8.704, 10483.446, 423.549, 52837.512 24/05/14,06:55:29,19,09,1, 11.9,1,1, 8.704, 10483.558, 423.309, 52837.651 24/05/14,06:55:30,00,09,1, 11.8,1,1, 8.700, 10483.551, 423.309, 52837.651 24/05/14,06:55:30,01,09,1, 11.8,1,1, 8.700, 10483.667, 423.640, 52837.435 24/05/14,06:55:30,02,09,1, 11.8,1,1, 8.700, 10483.341, 423.540, 52837.672 24/05/14,06:55:30,03,09,1, 11.8,1,1, 8.700, 10483.595, 423.411, 52837.819 24/05/14,06:55:30,04,09,1, 11.8,1,1, 8.700, 10483.666, 423.969, 52837.738 24/05/14,06:55:30,05,09,1, 11.8,1,1, 8.700, 10483.754, 423.387, 52838.228 24/05/14,06:55:30,06,09,1, 11.8,1,1, 8.700, 10484.079, 423.606, 52838.008 24/05/14,06:55:30,07,09,1, 11.8,1,1, 8.700, 10483.761, 423.707, 52837.931 24/05/14,06:55:30,08,09,1, 11.8,1,1, 8.700, 10483.690, 423.150, 52837.955 24/05/14,06:55:30,09,09,1, 11.8,1,1, 8.700, 10483.623, 423.650, 52837.410 24/05/14,06:55:30,10,09,1, 11.8,1,1, 8.700, 10483.296, 423.566, 52837.647 24/05/14,06:55:30,11,09,1, 11.8,1,1, 8.700, 10483.613, 423.381, 52837.800 24/05/14,06:55:30,12,09,1, 11.8,1,1, 8.700, 10483.711, 423.944, 52837.795 24/05/14,06:55:30,13,09,1, 11.8,1,1, 8.700, 10483.714, 423.399, 52838.235 24/05/14,06:55:30,14,09,1, 11.8,1,1, 8.700, 10484.071, 423.543, 52837.935 24/05/14,06:55:30,15,09,1, 11.8,1,1, 8.700, 10483.765, 423.684, 52837.903 24/05/14,06:55:30,16,09,1, 11.8,1,1, 8.700, 10483.677, 423.147, 52837.866 24/05/14,06:55:30,17,09,1, 11.8,1,1, 8.700, 10483.638, 423.648, 52837.349 24/05/14,06:55:30,18,09,1, 11.8,1,1, 8.700, 10483.293, 423.517, 52837.578 24/05/14,06:55:30,19,09,1, 11.8,1,1, 8.700, 10483.634, 423.411, 52837.776 24/05/14,06:55:31,00,09,1, 11.9,1,1, 8.695, 10483.626, 423.411, 52837.776 24/05/14,06:55:31,01,09,1, 11.9,1,1, 8.695, 10483.416, 423.563, 52836.640 24/05/14,06:55:31,02,09,1, 11.9,1,1, 8.695, 10483.145, 423.602, 52838.415 24/05/14,06:55:31,03,09,1, 11.9,1,1, 8.695, 10484.244, 423.489, 52838.341 24/05/14,06:55:31,04,09,1, 11.9,1,1, 8.695, 10483.360, 423.742, 52837.113 24/05/14,06:55:31,05,09,1, 11.9,1,1, 8.695, 10483.964, 423.400, 52839.164 24/05/14,06:55:31,06,09,1, 11.9,1,1, 8.695, 10484.203, 423.481, 52837.377 24/05/14,06:55:31,07,09,1, 11.9,1,1, 8.695, 10483.141, 423.564, 52837.470 24/05/14,06:55:31,08,09,1, 11.9,1,1, 8.695, 10483.982, 423.224, 52838.543 24/05/14,06:55:31,09,09,1, 11.9,1,1, 8.695, 10483.445, 423.644, 52836.651 24/05/14,06:55:31,10,09,1, 11.9,1,1, 8.695, 10483.171, 423.581, 52838.385 24/05/14,06:55:31,11,09,1, 11.9,1,1, 8.695, 10484.280, 423.496, 52838.383 24/05/14,06:55:31,12,09,1, 11.9,1,1, 8.695, 10483.376, 423.749, 52837.262 24/05/14,06:55:31,13,09,1, 11.9,1,1, 8.695, 10483.982, 423.369, 52839.214 24/05/14,06:55:31,14,09,1, 11.9,1,1, 8.695, 10484.222, 423.435, 52837.429 24/05/14,06:55:31,15,09,1, 11.9,1,1, 8.695, 10483.090, 423.541, 52837.582 24/05/14,06:55:31,16,09,1, 11.9,1,1, 8.695, 10483.972, 423.270, 52838.630 24/05/14,06:55:31,17,09,1, 11.9,1,1, 8.695, 10483.412, 423.584, 52836.613 24/05/14,06:55:31,18,09,1, 11.9,1,1, 8.695, 10483.201, 423.553, 52838.468 24/05/14,06:55:31,19,09,1, 11.9,1,1, 8.695, 10484.295, 423.520, 52838.367 24/05/14,06:55:32,00,09,1, 11.9,1,1, 8.699, 10484.294, 423.520, 52838.367 24/05/14,06:55:32,01,09,1, 11.9,1,1, 8.699, 10483.307, 423.686, 52836.692 24/05/14,06:55:32,02,09,1, 11.9,1,1, 8.699, 10483.487, 423.535, 52838.862 24/05/14,06:55:32,03,09,1, 11.9,1,1, 8.699, 10484.393, 423.451, 52838.311 24/05/14,06:55:32,04,09,1, 11.9,1,1, 8.699, 10483.359, 423.594, 52837.471 24/05/14,06:55:32,05,09,1, 11.9,1,1, 8.699, 10484.094, 423.275, 52839.105 24/05/14,06:55:32,06,09,1, 11.9,1,1, 8.699, 10483.908, 423.426, 52837.001 24/05/14,06:55:32,07,09,1, 11.9,1,1, 8.699, 10482.950, 423.448, 52837.661 24/05/14,06:55:32,08,09,1, 11.9,1,1, 8.699, 10483.991, 423.298, 52838.507 24/05/14,06:55:32,09,09,1, 11.9,1,1, 8.699, 10483.316, 423.678, 52836.806 24/05/14,06:55:32,10,09,1, 11.9,1,1, 8.699, 10483.484, 423.554, 52838.962 24/05/14,06:55:32,11,09,1, 11.9,1,1, 8.699, 10484.427, 423.453, 52838.274 24/05/14,06:55:32,12,09,1, 11.9,1,1, 8.699, 10483.379, 423.628, 52837.501 24/05/14,06:55:32,13,09,1, 11.9,1,1, 8.699, 10484.038, 423.201, 52839.151 24/05/14,06:55:32,14,09,1, 11.9,1,1, 8.699, 10483.903, 423.399, 52836.931 24/05/14,06:55:32,15,09,1, 11.9,1,1, 8.699, 10482.991, 423.454, 52837.830 24/05/14,06:55:32,16,09,1, 11.9,1,1, 8.699, 10484.004, 423.316, 52838.499 24/05/14,06:55:32,17,09,1, 11.9,1,1, 8.699, 10483.324, 423.629, 52836.776 24/05/14,06:55:32,18,09,1, 11.9,1,1, 8.699, 10483.573, 423.512, 52838.900 24/05/14,06:55:32,19,09,1, 11.9,1,1, 8.699, 10484.429, 423.520, 52838.345 24/05/14,06:55:33,00,09,1, 11.9,1,1, 8.703, 10484.427, 423.520, 52838.345 24/05/14,06:55:33,01,09,1, 11.9,1,1, 8.703, 10483.357, 423.677, 52837.035 24/05/14,06:55:33,02,09,1, 11.9,1,1, 8.703, 10483.787, 423.443, 52839.289 24/05/14,06:55:33,03,09,1, 11.9,1,1, 8.703, 10484.417, 423.390, 52837.981 24/05/14,06:55:33,04,09,1, 11.9,1,1, 8.703, 10483.286, 423.514, 52837.620 24/05/14,06:55:33,05,09,1, 11.9,1,1, 8.703, 10484.050, 423.178, 52839.024 24/05/14,06:55:33,06,09,1, 11.9,1,1, 8.703, 10483.648, 423.463, 52836.804 24/05/14,06:55:33,07,09,1, 11.9,1,1, 8.703, 10483.044, 423.410, 52838.222 24/05/14,06:55:33,08,09,1, 11.9,1,1, 8.703, 10484.108, 423.348, 52838.634 24/05/14,06:55:33,09,09,1, 11.9,1,1, 8.703, 10483.382, 423.714, 52837.215 24/05/14,06:55:33,10,09,1, 11.9,1,1, 8.703, 10483.813, 423.411, 52839.376 24/05/14,06:55:33,11,09,1, 11.9,1,1, 8.703, 10484.384, 423.356, 52838.031 24/05/14,06:55:33,12,09,1, 11.9,1,1, 8.703, 10483.245, 423.477, 52837.589 24/05/14,06:55:33,13,09,1, 11.9,1,1, 8.703, 10484.082, 423.172, 52839.126 24/05/14,06:55:33,14,09,1, 11.9,1,1, 8.703, 10483.563, 423.456, 52836.908 24/05/14,06:55:33,15,09,1, 11.9,1,1, 8.703, 10483.019, 423.463, 52838.139 24/05/14,06:55:33,16,09,1, 11.9,1,1, 8.703, 10484.203, 423.310, 52838.445 24/05/14,06:55:33,17,09,1, 11.9,1,1, 8.703, 10483.348, 423.728, 52837.185 24/05/14,06:55:33,18,09,1, 11.9,1,1, 8.703, 10483.819, 423.468, 52839.353 24/05/14,06:55:33,19,09,1, 11.9,1,1, 8.703, 10484.410, 423.395, 52837.877 24/05/14,06:55:34,00,09,1, 11.9,1,1, 8.699, 10484.402, 423.395, 52837.877 24/05/14,06:55:34,01,09,1, 11.9,1,1, 8.699, 10483.388, 423.642, 52837.479 24/05/14,06:55:34,02,09,1, 11.9,1,1, 8.699, 10483.966, 423.287, 52839.459 24/05/14,06:55:34,03,09,1, 11.9,1,1, 8.699, 10484.232, 423.321, 52837.600 24/05/14,06:55:34,04,09,1, 11.9,1,1, 8.699, 10483.140, 423.458, 52837.809 24/05/14,06:55:34,05,09,1, 11.9,1,1, 8.699, 10484.020, 423.168, 52838.926 24/05/14,06:55:34,06,09,1, 11.9,1,1, 8.699, 10483.401, 423.478, 52836.899 24/05/14,06:55:34,07,09,1, 11.9,1,1, 8.699, 10483.207, 423.459, 52838.669 24/05/14,06:55:34,08,09,1, 11.9,1,1, 8.699, 10484.348, 423.442, 52838.602 24/05/14,06:55:34,09,09,1, 11.9,1,1, 8.699, 10483.397, 423.671, 52837.441 24/05/14,06:55:34,10,09,1, 11.9,1,1, 8.699, 10483.988, 423.269, 52839.446 24/05/14,06:55:34,11,09,1, 11.9,1,1, 8.699, 10484.216, 423.351, 52837.640 24/05/14,06:55:34,12,09,1, 11.9,1,1, 8.699, 10483.063, 423.406, 52837.775 24/05/14,06:55:34,13,09,1, 11.9,1,1, 8.699, 10484.017, 423.180, 52838.852 24/05/14,06:55:34,14,09,1, 11.9,1,1, 8.699, 10483.305, 423.560, 52836.828 24/05/14,06:55:34,15,09,1, 11.9,1,1, 8.699, 10483.193, 423.419, 52838.723 24/05/14,06:55:34,16,09,1, 11.9,1,1, 8.699, 10484.343, 423.411, 52838.587 24/05/14,06:55:34,17,09,1, 11.9,1,1, 8.699, 10483.394, 423.678, 52837.528 24/05/14,06:55:34,18,09,1, 11.9,1,1, 8.699, 10484.013, 423.229, 52839.524 24/05/14,06:55:34,19,09,1, 11.9,1,1, 8.699, 10484.148, 423.309, 52837.622 24/05/14,06:55:35,00,09,1, 11.9,1,1, 8.702, 10484.143, 423.309, 52837.622 24/05/14,06:55:35,01,09,1, 11.9,1,1, 8.702, 10483.377, 423.562, 52837.719 24/05/14,06:55:35,02,09,1, 11.9,1,1, 8.702, 10484.104, 423.173, 52839.468 24/05/14,06:55:35,03,09,1, 11.9,1,1, 8.702, 10483.960, 423.314, 52837.298 24/05/14,06:55:35,04,09,1, 11.9,1,1, 8.702, 10483.008, 423.356, 52837.931 24/05/14,06:55:35,05,09,1, 11.9,1,1, 8.702, 10484.042, 423.163, 52838.760 24/05/14,06:55:35,06,09,1, 11.9,1,1, 8.702, 10483.309, 423.524, 52837.058 24/05/14,06:55:35,07,09,1, 11.9,1,1, 8.702, 10483.463, 423.394, 52839.171 24/05/14,06:55:35,08,09,1, 11.9,1,1, 8.702, 10484.430, 423.334, 52838.447 24/05/14,06:55:35,09,09,1, 11.9,1,1, 8.702, 10483.380, 423.546, 52837.718 24/05/14,06:55:35,10,09,1, 11.9,1,1, 8.702, 10484.092, 423.101, 52839.479 24/05/14,06:55:35,11,09,1, 11.9,1,1, 8.702, 10483.917, 423.336, 52837.322 24/05/14,06:55:35,12,09,1, 11.9,1,1, 8.702, 10482.996, 423.394, 52837.992 24/05/14,06:55:35,13,09,1, 11.9,1,1, 8.702, 10484.024, 423.154, 52838.754 24/05/14,06:55:35,14,09,1, 11.9,1,1, 8.702, 10483.334, 423.604, 52837.113 24/05/14,06:55:35,15,09,1, 11.9,1,1, 8.702, 10483.518, 423.413, 52839.249 24/05/14,06:55:35,16,09,1, 11.9,1,1, 8.702, 10484.466, 423.361, 52838.559 24/05/14,06:55:35,17,09,1, 11.9,1,1, 8.702, 10483.373, 423.552, 52837.823 24/05/14,06:55:35,18,09,1, 11.9,1,1, 8.702, 10484.040, 423.158, 52839.463 24/05/14,06:55:35,19,09,1, 11.9,1,1, 8.702, 10483.906, 423.293, 52837.212 24/05/14,06:55:36,00,09,1, 11.9,1,1, 8.704, 10483.902, 423.293, 52837.212 24/05/14,06:55:36,01,09,1, 11.9,1,1, 8.704, 10483.239, 423.488, 52837.898 24/05/14,06:55:36,02,09,1, 11.9,1,1, 8.704, 10484.035, 423.094, 52839.505 24/05/14,06:55:36,03,09,1, 11.9,1,1, 8.704, 10483.579, 423.360, 52837.174 24/05/14,06:55:36,04,09,1, 11.9,1,1, 8.704, 10482.975, 423.367, 52838.252 24/05/14,06:55:36,05,09,1, 11.9,1,1, 8.704, 10484.077, 423.239, 52838.746 24/05/14,06:55:36,06,09,1, 11.9,1,1, 8.704, 10483.342, 423.604, 52837.337 24/05/14,06:55:36,07,09,1, 11.9,1,1, 8.704, 10483.773, 423.357, 52839.536 24/05/14,06:55:36,08,09,1, 11.9,1,1, 8.704, 10484.399, 423.360, 52838.372 24/05/14,06:55:36,09,09,1, 11.9,1,1, 8.704, 10483.287, 423.453, 52837.965 24/05/14,06:55:36,10,09,1, 11.9,1,1, 8.704, 10484.042, 423.083, 52839.348 24/05/14,06:55:36,11,09,1, 11.9,1,1, 8.704, 10483.615, 423.385, 52837.163 24/05/14,06:55:36,12,09,1, 11.9,1,1, 8.704, 10483.008, 423.337, 52838.346 24/05/14,06:55:36,13,09,1, 11.9,1,1, 8.704, 10484.082, 423.272, 52838.858 24/05/14,06:55:36,14,09,1, 11.9,1,1, 8.704, 10483.307, 423.597, 52837.406 24/05/14,06:55:36,15,09,1, 11.9,1,1, 8.704, 10483.777, 423.351, 52839.642 24/05/14,06:55:36,16,09,1, 11.9,1,1, 8.704, 10484.372, 423.296, 52838.330 24/05/14,06:55:36,17,09,1, 11.9,1,1, 8.704, 10483.276, 423.394, 52837.708 24/05/14,06:55:36,18,09,1, 11.9,1,1, 8.704, 10484.069, 423.067, 52839.269 24/05/14,06:55:36,19,09,1, 11.9,1,1, 8.704, 10483.618, 423.420, 52837.196 24/05/14,06:55:37,00,09,1, 12.0,1,1, 8.700, 10483.618, 423.420, 52837.196 24/05/14,06:55:37,01,09,1, 12.0,1,1, 8.700, 10483.147, 423.350, 52837.964 24/05/14,06:55:37,02,09,1, 12.0,1,1, 8.700, 10484.036, 423.076, 52839.255 24/05/14,06:55:37,03,09,1, 12.0,1,1, 8.700, 10483.418, 423.401, 52836.987 24/05/14,06:55:37,04,09,1, 12.0,1,1, 8.700, 10483.116, 423.330, 52838.719 24/05/14,06:55:37,05,09,1, 12.0,1,1, 8.700, 10484.236, 423.281, 52838.855 24/05/14,06:55:37,06,09,1, 12.0,1,1, 8.700, 10483.397, 423.607, 52837.702 24/05/14,06:55:37,07,09,1, 12.0,1,1, 8.700, 10483.976, 423.249, 52839.776 24/05/14,06:55:37,08,09,1, 12.0,1,1, 8.700, 10484.220, 423.242, 52838.029 24/05/14,06:55:37,09,09,1, 12.0,1,1, 8.700, 10483.139, 423.329, 52837.920 24/05/14,06:55:37,10,09,1, 12.0,1,1, 8.700, 10483.991, 423.130, 52839.229 24/05/14,06:55:37,11,09,1, 12.0,1,1, 8.700, 10483.398, 423.450, 52837.027 24/05/14,06:55:37,12,09,1, 12.0,1,1, 8.700, 10483.142, 423.381, 52838.835 24/05/14,06:55:37,13,09,1, 12.0,1,1, 8.700, 10484.258, 423.340, 52838.849 24/05/14,06:55:37,14,09,1, 12.0,1,1, 8.700, 10483.434, 423.627, 52837.719 24/05/14,06:55:37,15,09,1, 12.0,1,1, 8.700, 10484.018, 423.285, 52839.810 24/05/14,06:55:37,16,09,1, 12.0,1,1, 8.700, 10484.271, 423.217, 52837.963 24/05/14,06:55:37,17,09,1, 12.0,1,1, 8.700, 10483.123, 423.337, 52837.992 24/05/14,06:55:37,18,09,1, 12.0,1,1, 8.700, 10484.005, 423.074, 52839.159 24/05/14,06:55:37,19,09,1, 12.0,1,1, 8.700, 10483.413, 423.459, 52837.090 24/05/14,06:55:38,00,09,1, 11.9,1,1, 8.694, 10483.409, 423.459, 52837.090 24/05/14,06:55:38,01,09,1, 11.9,1,1, 8.694, 10482.996, 423.351, 52838.196 24/05/14,06:55:38,02,09,1, 11.9,1,1, 8.694, 10484.005, 423.081, 52839.118 24/05/14,06:55:38,03,09,1, 11.9,1,1, 8.694, 10483.269, 423.481, 52837.310 24/05/14,06:55:38,04,09,1, 11.9,1,1, 8.694, 10483.328, 423.381, 52839.413 24/05/14,06:55:38,05,09,1, 11.9,1,1, 8.694, 10484.363, 423.348, 52838.833 24/05/14,06:55:38,06,09,1, 11.9,1,1, 8.694, 10483.418, 423.563, 52837.948 24/05/14,06:55:38,07,09,1, 11.9,1,1, 8.694, 10484.071, 423.151, 52839.900 24/05/14,06:55:38,08,09,1, 11.9,1,1, 8.694, 10483.973, 423.231, 52837.666 24/05/14,06:55:38,09,09,1, 11.9,1,1, 8.694, 10483.030, 423.342, 52838.218 24/05/14,06:55:38,10,09,1, 11.9,1,1, 8.694, 10483.992, 423.144, 52839.046 24/05/14,06:55:38,11,09,1, 11.9,1,1, 8.694, 10483.309, 423.478, 52837.160 24/05/14,06:55:38,12,09,1, 11.9,1,1, 8.694, 10483.416, 423.351, 52839.296 24/05/14,06:55:38,13,09,1, 11.9,1,1, 8.694, 10484.402, 423.354, 52838.889 24/05/14,06:55:38,14,09,1, 11.9,1,1, 8.694, 10483.365, 423.555, 52837.971 24/05/14,06:55:38,15,09,1, 11.9,1,1, 8.694, 10484.084, 423.145, 52839.768 24/05/14,06:55:38,16,09,1, 11.9,1,1, 8.694, 10483.938, 423.282, 52837.693 24/05/14,06:55:38,17,09,1, 11.9,1,1, 8.694, 10483.000, 423.335, 52838.296 24/05/14,06:55:38,18,09,1, 11.9,1,1, 8.694, 10483.997, 423.083, 52839.040 24/05/14,06:55:38,19,09,1, 11.9,1,1, 8.694, 10483.323, 423.532, 52837.406 24/05/14,06:55:39,00,09,1, 11.9,1,1, 8.703, 10483.317, 423.532, 52837.406 24/05/14,06:55:39,01,09,1, 11.9,1,1, 8.703, 10482.942, 423.352, 52838.544 24/05/14,06:55:39,02,09,1, 11.9,1,1, 8.703, 10483.989, 423.183, 52839.029 24/05/14,06:55:39,03,09,1, 11.9,1,1, 8.703, 10483.296, 423.552, 52837.500 24/05/14,06:55:39,04,09,1, 11.9,1,1, 8.703, 10483.656, 423.391, 52839.771 24/05/14,06:55:39,05,09,1, 11.9,1,1, 8.703, 10484.423, 423.296, 52838.746 24/05/14,06:55:39,06,09,1, 11.9,1,1, 8.703, 10483.331, 423.469, 52838.141 24/05/14,06:55:39,07,09,1, 11.9,1,1, 8.703, 10484.031, 423.046, 52839.618 24/05/14,06:55:39,08,09,1, 11.9,1,1, 8.703, 10483.700, 423.289, 52837.470 24/05/14,06:55:39,09,09,1, 11.9,1,1, 8.703, 10482.973, 423.338, 52838.543 24/05/14,06:55:39,10,09,1, 11.9,1,1, 8.703, 10484.083, 423.170, 52839.154 24/05/14,06:55:39,11,09,1, 11.9,1,1, 8.703, 10483.286, 423.523, 52837.647 24/05/14,06:55:39,12,09,1, 11.9,1,1, 8.703, 10483.687, 423.345, 52839.860 24/05/14,06:55:39,13,09,1, 11.9,1,1, 8.703, 10484.404, 423.329, 52838.757 24/05/14,06:55:39,14,09,1, 11.9,1,1, 8.703, 10483.314, 423.467, 52838.157 24/05/14,06:55:39,15,09,1, 11.9,1,1, 8.703, 10484.028, 423.055, 52839.615 24/05/14,06:55:39,16,09,1, 11.9,1,1, 8.703, 10483.615, 423.291, 52837.356 24/05/14,06:55:39,17,09,1, 11.9,1,1, 8.703, 10482.936, 423.321, 52838.492 24/05/14,06:55:39,18,09,1, 11.9,1,1, 8.703, 10484.046, 423.189, 52839.019 24/05/14,06:55:39,19,09,1, 11.9,1,1, 8.703, 10483.296, 423.589, 52837.577 24/05/14,06:55:40,00,09,1, 11.9,1,1, 8.705, 10483.292, 423.589, 52837.577 24/05/14,06:55:40,01,09,1, 11.9,1,1, 8.705, 10483.057, 423.311, 52839.132 24/05/14,06:55:40,02,09,1, 11.9,1,1, 8.705, 10483.909, 423.343, 52839.898 24/05/14,06:55:40,03,09,1, 11.9,1,1, 8.705, 10483.736, 423.576, 52838.025 24/05/14,06:55:40,04,09,1, 11.9,1,1, 8.705, 10483.447, 423.201, 52839.185 24/05/14,06:55:40,05,09,1, 11.9,1,1, 8.705, 10484.535, 423.368, 52839.205 24/05/14,06:55:40,06,09,1, 11.9,1,1, 8.705, 10483.363, 423.233, 52837.680 24/05/14,06:55:40,07,09,1, 11.9,1,1, 8.705, 10483.490, 423.049, 52839.300 24/05/14,06:55:40,08,09,1, 11.9,1,1, 8.705, 10483.879, 423.502, 52838.085 24/05/14,06:55:40,09,09,1, 11.9,1,1, 8.705, 10482.867, 423.214, 52837.983 24/05/14,06:55:40,10,09,1, 11.9,1,1, 8.705, 10484.052, 423.400, 52839.686 24/05/14,06:55:40,11,09,1, 11.9,1,1, 8.705, 10483.816, 423.568, 52837.977 24/05/14,06:55:40,12,09,1, 11.9,1,1, 8.705, 10483.418, 423.118, 52839.202 24/05/14,06:55:40,13,09,1, 11.9,1,1, 8.705, 10484.484, 423.420, 52839.326 24/05/14,06:55:40,14,09,1, 11.9,1,1, 8.705, 10483.331, 423.215, 52837.625 24/05/14,06:55:40,15,09,1, 11.9,1,1, 8.705, 10483.495, 423.036, 52839.322 24/05/14,06:55:40,16,09,1, 11.9,1,1, 8.705, 10483.886, 423.489, 52838.119 24/05/14,06:55:40,17,09,1, 11.9,1,1, 8.705, 10482.798, 423.265, 52838.037 24/05/14,06:55:40,18,09,1, 11.9,1,1, 8.705, 10484.022, 423.397, 52839.701 24/05/14,06:55:40,19,09,1, 11.9,1,1, 8.705, 10483.742, 423.539, 52837.917 24/05/14,06:55:41,00,09,1, 11.9,1,1, 8.703, 10483.735, 423.539, 52837.917 24/05/14,06:55:41,01,09,1, 11.9,1,1, 8.703, 10482.740, 423.326, 52838.955 24/05/14,06:55:41,02,09,1, 11.9,1,1, 8.703, 10484.805, 423.382, 52839.989 24/05/14,06:55:41,03,09,1, 11.9,1,1, 8.703, 10483.280, 423.394, 52837.230 24/05/14,06:55:41,04,09,1, 11.9,1,1, 8.703, 10483.728, 423.246, 52840.469 24/05/14,06:55:41,05,09,1, 11.9,1,1, 8.703, 10484.580, 423.241, 52838.472 24/05/14,06:55:41,06,09,1, 11.9,1,1, 8.703, 10482.576, 423.191, 52837.451 24/05/14,06:55:41,07,09,1, 11.9,1,1, 8.703, 10484.019, 423.236, 52840.285 24/05/14,06:55:41,08,09,1, 11.9,1,1, 8.703, 10483.604, 423.328, 52837.073 24/05/14,06:55:41,09,09,1, 11.9,1,1, 8.703, 10482.742, 423.349, 52839.059 24/05/14,06:55:41,10,09,1, 11.9,1,1, 8.703, 10484.746, 423.404, 52840.075 24/05/14,06:55:41,11,09,1, 11.9,1,1, 8.703, 10483.250, 423.371, 52837.241 24/05/14,06:55:41,12,09,1, 11.9,1,1, 8.703, 10483.739, 423.261, 52840.466 24/05/14,06:55:41,13,09,1, 11.9,1,1, 8.703, 10484.562, 423.222, 52838.438 24/05/14,06:55:41,14,09,1, 11.9,1,1, 8.703, 10482.558, 423.141, 52837.442 24/05/14,06:55:41,15,09,1, 11.9,1,1, 8.703, 10484.051, 423.198, 52840.323 24/05/14,06:55:41,16,09,1, 11.9,1,1, 8.703, 10483.595, 423.380, 52836.977 24/05/14,06:55:41,17,09,1, 11.9,1,1, 8.703, 10482.771, 423.365, 52839.090 24/05/14,06:55:41,18,09,1, 11.9,1,1, 8.703, 10484.788, 423.428, 52840.166 24/05/14,06:55:41,19,09,1, 11.9,1,1, 8.703, 10483.227, 423.323, 52837.302 24/05/14,06:55:42,00,09,1, 11.9,1,1, 8.702, 10483.226, 423.323, 52837.302 24/05/14,06:55:42,01,09,1, 11.9,1,1, 8.702, 10483.340, 423.493, 52840.771 24/05/14,06:55:42,02,09,1, 11.9,1,1, 8.702, 10484.799, 423.268, 52839.057 24/05/14,06:55:42,03,09,1, 11.9,1,1, 8.702, 10482.781, 423.359, 52837.564 24/05/14,06:55:42,04,09,1, 11.9,1,1, 8.702, 10484.324, 423.230, 52841.042 24/05/14,06:55:42,05,09,1, 11.9,1,1, 8.702, 10483.882, 423.080, 52837.061 24/05/14,06:55:42,06,09,1, 11.9,1,1, 8.702, 10482.452, 423.334, 52838.618 24/05/14,06:55:42,07,09,1, 11.9,1,1, 8.702, 10484.554, 423.249, 52840.047 24/05/14,06:55:42,08,09,1, 11.9,1,1, 8.702, 10482.942, 423.367, 52836.665 24/05/14,06:55:42,09,09,1, 11.9,1,1, 8.702, 10483.394, 423.469, 52840.701 24/05/14,06:55:42,10,09,1, 11.9,1,1, 8.702, 10484.800, 423.250, 52839.016 24/05/14,06:55:42,11,09,1, 11.9,1,1, 8.702, 10482.772, 423.347, 52837.677 24/05/14,06:55:42,12,09,1, 11.9,1,1, 8.702, 10484.349, 423.292, 52841.105 24/05/14,06:55:42,13,09,1, 11.9,1,1, 8.702, 10483.793, 423.103, 52837.070 24/05/14,06:55:42,14,09,1, 11.9,1,1, 8.702, 10482.456, 423.334, 52838.728 24/05/14,06:55:42,15,09,1, 11.9,1,1, 8.702, 10484.482, 423.238, 52840.162 24/05/14,06:55:42,16,09,1, 11.9,1,1, 8.702, 10482.954, 423.369, 52836.781 24/05/14,06:55:42,17,09,1, 11.9,1,1, 8.702, 10483.429, 423.469, 52840.758 24/05/14,06:55:42,18,09,1, 11.9,1,1, 8.702, 10484.818, 423.257, 52839.013 24/05/14,06:55:42,19,09,1, 11.9,1,1, 8.702, 10482.734, 423.363, 52837.688 24/05/14,06:55:43,00,08,1, 11.8,1,1, 8.700, 10482.733, 423.363, 52837.688 24/05/14,06:55:43,01,08,1, 11.8,1,1, 8.700, 10483.692, 423.362, 52840.157 24/05/14,06:55:43,02,08,1, 11.8,1,1, 8.700, 10484.278, 423.274, 52838.880 24/05/14,06:55:43,03,08,1, 11.8,1,1, 8.700, 10483.264, 423.483, 52838.486 24/05/14,06:55:43,04,08,1, 11.8,1,1, 8.700, 10483.957, 422.986, 52839.819 24/05/14,06:55:43,05,08,1, 11.8,1,1, 8.700, 10483.555, 423.275, 52837.725 24/05/14,06:55:43,06,08,1, 11.8,1,1, 8.700, 10482.973, 423.298, 52838.907 24/05/14,06:55:43,07,08,1, 11.8,1,1, 8.700, 10484.003, 423.200, 52839.417 24/05/14,06:55:43,08,08,1, 11.8,1,1, 8.700, 10483.242, 423.527, 52837.921 24/05/14,06:55:43,09,08,1, 11.8,1,1, 8.700, 10483.687, 423.276, 52840.105 24/05/14,06:55:43,10,08,1, 11.8,1,1, 8.700, 10484.356, 423.239, 52838.914 24/05/14,06:55:43,11,08,1, 11.8,1,1, 8.700, 10483.142, 423.410, 52838.447 24/05/14,06:55:43,12,08,1, 11.8,1,1, 8.700, 10483.996, 423.012, 52839.982 24/05/14,06:55:43,13,08,1, 11.8,1,1, 8.700, 10483.527, 423.270, 52837.671 24/05/14,06:55:43,14,08,1, 11.8,1,1, 8.700, 10482.879, 423.307, 52838.853 24/05/14,06:55:43,15,08,1, 11.8,1,1, 8.700, 10484.107, 423.208, 52839.409 24/05/14,06:55:43,16,08,1, 11.8,1,1, 8.700, 10483.251, 423.565, 52837.833 24/05/14,06:55:43,17,08,1, 11.8,1,1, 8.700, 10483.655, 423.349, 52840.198 24/05/14,06:55:43,18,08,1, 11.8,1,1, 8.700, 10484.308, 423.241, 52838.827 24/05/14,06:55:43,19,08,1, 11.8,1,1, 8.700, 10483.149, 423.382, 52838.415 24/05/14,06:55:44,00,08,1, 11.9,1,1, 8.696, 10483.142, 423.382, 52838.415 24/05/14,06:55:44,01,08,1, 11.9,1,1, 8.696, 10483.844, 423.248, 52840.422 24/05/14,06:55:44,02,08,1, 11.9,1,1, 8.696, 10484.293, 423.225, 52838.569 24/05/14,06:55:44,03,08,1, 11.9,1,1, 8.696, 10483.049, 423.336, 52838.522 24/05/14,06:55:44,04,08,1, 11.9,1,1, 8.696, 10483.936, 423.012, 52839.904 24/05/14,06:55:44,05,08,1, 11.9,1,1, 8.696, 10483.379, 423.309, 52837.539 24/05/14,06:55:44,06,08,1, 11.9,1,1, 8.696, 10482.939, 423.388, 52839.365 24/05/14,06:55:44,07,08,1, 11.9,1,1, 8.696, 10484.182, 423.254, 52839.590 24/05/14,06:55:44,08,08,1, 11.9,1,1, 8.696, 10483.184, 423.533, 52838.064 24/05/14,06:55:44,09,08,1, 11.9,1,1, 8.696, 10483.854, 423.254, 52840.561 24/05/14,06:55:44,10,08,1, 11.9,1,1, 8.696, 10484.102, 423.164, 52838.098 24/05/14,06:55:44,11,08,1, 11.9,1,1, 8.696, 10483.187, 423.419, 52839.074 24/05/14,06:55:44,12,08,1, 11.9,1,1, 8.696, 10484.007, 422.932, 52839.447 24/05/14,06:55:44,13,08,1, 11.9,1,1, 8.696, 10483.078, 423.333, 52837.533 24/05/14,06:55:44,14,08,1, 11.9,1,1, 8.696, 10483.231, 423.415, 52839.645 24/05/14,06:55:44,15,08,1, 11.9,1,1, 8.696, 10484.022, 423.196, 52838.895 24/05/14,06:55:44,16,08,1, 11.9,1,1, 8.696, 10483.199, 423.602, 52838.494 24/05/14,06:55:44,17,08,1, 11.9,1,1, 8.696, 10484.123, 423.227, 52840.426 24/05/14,06:55:44,18,08,1, 11.9,1,1, 8.696, 10483.938, 423.177, 52838.212 24/05/14,06:55:44,19,08,1, 11.9,1,1, 8.696, 10483.211, 423.389, 52839.076 24/05/14,06:55:45,00,08,1, 11.9,1,1, 8.703, 10483.209, 423.389, 52839.076 24/05/14,06:55:45,01,08,1, 11.9,1,1, 8.703, 10484.152, 423.183, 52840.443 24/05/14,06:55:45,02,08,1, 11.9,1,1, 8.703, 10483.795, 423.186, 52838.073 24/05/14,06:55:45,03,08,1, 11.9,1,1, 8.703, 10483.145, 423.367, 52839.217 24/05/14,06:55:45,04,08,1, 11.9,1,1, 8.703, 10483.936, 422.990, 52839.402 24/05/14,06:55:45,05,08,1, 11.9,1,1, 8.703, 10482.941, 423.443, 52837.726 24/05/14,06:55:45,06,08,1, 11.9,1,1, 8.703, 10483.311, 423.446, 52840.006 24/05/14,06:55:45,07,08,1, 11.9,1,1, 8.703, 10484.003, 423.214, 52838.938 24/05/14,06:55:45,08,08,1, 11.9,1,1, 8.703, 10483.224, 423.568, 52838.698 24/05/14,06:55:45,09,08,1, 11.9,1,1, 8.703, 10484.181, 423.145, 52840.515 24/05/14,06:55:45,10,08,1, 11.9,1,1, 8.703, 10483.798, 423.169, 52838.191 24/05/14,06:55:45,11,08,1, 11.9,1,1, 8.703, 10483.125, 423.386, 52839.282 24/05/14,06:55:45,12,08,1, 11.9,1,1, 8.703, 10483.914, 422.955, 52839.377 24/05/14,06:55:45,13,08,1, 11.9,1,1, 8.703, 10483.043, 423.415, 52837.633 24/05/14,06:55:45,14,08,1, 11.9,1,1, 8.703, 10483.358, 423.422, 52839.857 24/05/14,06:55:45,15,08,1, 11.9,1,1, 8.703, 10484.016, 423.242, 52838.892 24/05/14,06:55:45,16,08,1, 11.9,1,1, 8.703, 10483.213, 423.605, 52838.760 24/05/14,06:55:45,17,08,1, 11.9,1,1, 8.703, 10484.166, 423.150, 52840.447 24/05/14,06:55:45,18,08,1, 11.9,1,1, 8.703, 10483.773, 423.194, 52838.197 24/05/14,06:55:45,19,08,1, 11.9,1,1, 8.703, 10483.097, 423.383, 52839.257 24/05/14,06:55:46,00,09,1, 11.9,1,1, 8.702, 10483.092, 423.383, 52839.257 24/05/14,06:55:46,01,09,1, 11.9,1,1, 8.702, 10484.231, 423.240, 52840.924 24/05/14,06:55:46,02,09,1, 11.9,1,1, 8.702, 10483.729, 423.182, 52837.680 24/05/14,06:55:46,03,09,1, 11.9,1,1, 8.702, 10482.776, 423.365, 52839.198 24/05/14,06:55:46,04,09,1, 11.9,1,1, 8.702, 10484.145, 423.088, 52839.761 24/05/14,06:55:46,05,09,1, 11.9,1,1, 8.702, 10482.764, 423.415, 52837.207 24/05/14,06:55:46,06,09,1, 11.9,1,1, 8.702, 10483.405, 423.486, 52840.602 24/05/14,06:55:46,07,09,1, 11.9,1,1, 8.702, 10484.309, 423.239, 52838.987 24/05/14,06:55:46,08,09,1, 11.9,1,1, 8.702, 10482.931, 423.556, 52838.468 24/05/14,06:55:46,09,09,1, 11.9,1,1, 8.702, 10484.303, 423.194, 52840.970 24/05/14,06:55:46,10,09,1, 11.9,1,1, 8.702, 10483.712, 423.158, 52837.658 24/05/14,06:55:46,11,09,1, 11.9,1,1, 8.702, 10482.790, 423.407, 52839.207 24/05/14,06:55:46,12,09,1, 11.9,1,1, 8.702, 10484.142, 423.034, 52839.778 24/05/14,06:55:46,13,09,1, 11.9,1,1, 8.702, 10482.778, 423.461, 52837.351 24/05/14,06:55:46,14,09,1, 11.9,1,1, 8.702, 10483.382, 423.549, 52840.605 24/05/14,06:55:46,15,09,1, 11.9,1,1, 8.702, 10484.288, 423.219, 52838.950 24/05/14,06:55:46,16,09,1, 11.9,1,1, 8.702, 10482.935, 423.513, 52838.428 24/05/14,06:55:46,17,09,1, 11.9,1,1, 8.702, 10484.258, 423.186, 52840.865 24/05/14,06:55:46,18,09,1, 11.9,1,1, 8.702, 10483.739, 423.140, 52837.574 24/05/14,06:55:46,19,09,1, 11.9,1,1, 8.702, 10482.793, 423.396, 52839.183 24/05/14,06:55:47,00,09,1, 11.9,1,1, 8.705, 10482.792, 423.396, 52839.183 24/05/14,06:55:47,01,09,1, 11.9,1,1, 8.705, 10484.274, 423.177, 52840.764 24/05/14,06:55:47,02,09,1, 11.9,1,1, 8.705, 10483.509, 423.110, 52837.444 24/05/14,06:55:47,03,09,1, 11.9,1,1, 8.705, 10482.774, 423.376, 52839.450 24/05/14,06:55:47,04,09,1, 11.9,1,1, 8.705, 10484.116, 423.141, 52839.693 24/05/14,06:55:47,05,09,1, 11.9,1,1, 8.705, 10482.803, 423.467, 52837.603 24/05/14,06:55:47,06,09,1, 11.9,1,1, 8.705, 10483.554, 423.494, 52840.893 24/05/14,06:55:47,07,09,1, 11.9,1,1, 8.705, 10484.317, 423.194, 52838.976 24/05/14,06:55:47,08,09,1, 11.9,1,1, 8.705, 10482.990, 423.509, 52838.768 24/05/14,06:55:47,09,09,1, 11.9,1,1, 8.705, 10484.266, 423.178, 52840.942 24/05/14,06:55:47,10,09,1, 11.9,1,1, 8.705, 10483.457, 423.201, 52837.559 24/05/14,06:55:47,11,09,1, 11.9,1,1, 8.705, 10482.822, 423.409, 52839.494 24/05/14,06:55:47,12,09,1, 11.9,1,1, 8.705, 10484.131, 423.128, 52839.695 24/05/14,06:55:47,13,09,1, 11.9,1,1, 8.705, 10482.808, 423.482, 52837.670 24/05/14,06:55:47,14,09,1, 11.9,1,1, 8.705, 10483.543, 423.454, 52840.919 24/05/14,06:55:47,15,09,1, 11.9,1,1, 8.705, 10484.271, 423.230, 52838.927 24/05/14,06:55:47,16,09,1, 11.9,1,1, 8.705, 10482.919, 423.516, 52838.730 24/05/14,06:55:47,17,09,1, 11.9,1,1, 8.705, 10484.277, 423.138, 52840.911 24/05/14,06:55:47,18,09,1, 11.9,1,1, 8.705, 10483.431, 423.179, 52837.499 24/05/14,06:55:47,19,09,1, 11.9,1,1, 8.705, 10482.759, 423.405, 52839.330 24/05/14,06:55:48,00,09,1, 11.9,1,1, 8.704, 10482.758, 423.405, 52839.330 24/05/14,06:55:48,01,09,1, 11.9,1,1, 8.704, 10484.339, 423.094, 52840.395 24/05/14,06:55:48,02,09,1, 11.9,1,1, 8.704, 10483.031, 423.191, 52837.442 24/05/14,06:55:48,03,09,1, 11.9,1,1, 8.704, 10483.079, 423.507, 52840.126 24/05/14,06:55:48,04,09,1, 11.9,1,1, 8.704, 10483.971, 423.127, 52839.163 24/05/14,06:55:48,05,09,1, 11.9,1,1, 8.704, 10482.675, 423.563, 52838.120 24/05/14,06:55:48,06,09,1, 11.9,1,1, 8.704, 10483.969, 423.437, 52841.065 24/05/14,06:55:48,07,09,1, 11.9,1,1, 8.704, 10483.968, 423.161, 52838.366 24/05/14,06:55:48,08,09,1, 11.9,1,1, 8.704, 10483.032, 423.581, 52839.410 24/05/14,06:55:48,09,09,1, 11.9,1,1, 8.704, 10484.344, 423.071, 52840.380 24/05/14,06:55:48,10,09,1, 11.9,1,1, 8.704, 10483.033, 423.195, 52837.382 24/05/14,06:55:48,11,09,1, 11.9,1,1, 8.704, 10483.026, 423.509, 52840.113 24/05/14,06:55:48,12,09,1, 11.9,1,1, 8.704, 10483.979, 423.072, 52839.081 24/05/14,06:55:48,13,09,1, 11.9,1,1, 8.704, 10482.689, 423.617, 52838.139 24/05/14,06:55:48,14,09,1, 11.9,1,1, 8.704, 10483.952, 423.476, 52841.039 24/05/14,06:55:48,15,09,1, 11.9,1,1, 8.704, 10483.944, 423.140, 52838.251 24/05/14,06:55:48,16,09,1, 11.9,1,1, 8.704, 10483.020, 423.609, 52839.423 24/05/14,06:55:48,17,09,1, 11.9,1,1, 8.704, 10484.291, 423.070, 52840.412 24/05/14,06:55:48,18,09,1, 11.9,1,1, 8.704, 10483.002, 423.228, 52837.393 24/05/14,06:55:48,19,09,1, 11.9,1,1, 8.704, 10483.035, 423.426, 52840.079 24/05/14,06:55:49,00,09,1, 11.8,1,1, 8.707, 10483.034, 423.426, 52840.079 24/05/14,06:55:49,01,09,1, 11.8,1,1, 8.707, 10484.129, 423.210, 52841.116 24/05/14,06:55:49,02,09,1, 11.8,1,1, 8.707, 10483.373, 423.210, 52837.500 24/05/14,06:55:49,03,09,1, 11.8,1,1, 8.707, 10482.474, 423.383, 52839.436 24/05/14,06:55:49,04,09,1, 11.8,1,1, 8.707, 10484.235, 423.328, 52840.226 24/05/14,06:55:49,05,09,1, 11.8,1,1, 8.707, 10482.834, 423.444, 52837.478 24/05/14,06:55:49,06,09,1, 11.8,1,1, 8.707, 10483.540, 423.425, 52841.067 24/05/14,06:55:49,07,09,1, 11.8,1,1, 8.707, 10484.486, 423.301, 52839.273 24/05/14,06:55:49,08,09,1, 11.8,1,1, 8.707, 10482.681, 423.388, 52838.451 24/05/14,06:55:49,09,09,1, 11.8,1,1, 8.707, 10484.102, 423.162, 52840.986 24/05/14,06:55:49,10,09,1, 11.8,1,1, 8.707, 10483.406, 423.216, 52837.446 24/05/14,06:55:49,11,09,1, 11.8,1,1, 8.707, 10482.483, 423.409, 52839.483 24/05/14,06:55:49,12,09,1, 11.8,1,1, 8.707, 10484.254, 423.297, 52840.264 24/05/14,06:55:49,13,09,1, 11.8,1,1, 8.707, 10482.839, 423.520, 52837.607 24/05/14,06:55:49,14,09,1, 11.8,1,1, 8.707, 10483.527, 423.448, 52841.154 24/05/14,06:55:49,15,09,1, 11.8,1,1, 8.707, 10484.453, 423.290, 52839.155 24/05/14,06:55:49,16,09,1, 11.8,1,1, 8.707, 10482.671, 423.428, 52838.377 24/05/14,06:55:49,17,09,1, 11.8,1,1, 8.707, 10484.130, 423.198, 52841.104 24/05/14,06:55:49,18,09,1, 11.8,1,1, 8.707, 10483.368, 423.275, 52837.530 24/05/14,06:55:49,19,09,1, 11.8,1,1, 8.707, 10482.467, 423.371, 52839.354 24/05/14,06:55:50,00,09,1, 11.9,1,1, 8.699, 10482.466, 423.371, 52839.354 24/05/14,06:55:50,01,09,1, 11.9,1,1, 8.699, 10484.122, 423.211, 52840.976 24/05/14,06:55:50,02,09,1, 11.9,1,1, 8.699, 10483.282, 423.285, 52837.463 24/05/14,06:55:50,03,09,1, 11.9,1,1, 8.699, 10482.494, 423.455, 52839.609 24/05/14,06:55:50,04,09,1, 11.9,1,1, 8.699, 10484.294, 423.324, 52840.196 24/05/14,06:55:50,05,09,1, 11.9,1,1, 8.699, 10482.818, 423.493, 52837.692 24/05/14,06:55:50,06,09,1, 11.9,1,1, 8.699, 10483.588, 423.411, 52841.222 24/05/14,06:55:50,07,09,1, 11.9,1,1, 8.699, 10484.402, 423.286, 52839.013 24/05/14,06:55:50,08,09,1, 11.9,1,1, 8.699, 10482.623, 423.461, 52838.586 24/05/14,06:55:50,09,09,1, 11.9,1,1, 8.699, 10484.078, 423.151, 52841.040 24/05/14,06:55:50,10,09,1, 11.9,1,1, 8.699, 10483.314, 423.266, 52837.404 24/05/14,06:55:50,11,09,1, 11.9,1,1, 8.699, 10482.526, 423.434, 52839.642 24/05/14,06:55:50,12,09,1, 11.9,1,1, 8.699, 10484.250, 423.337, 52840.188 24/05/14,06:55:50,13,09,1, 11.9,1,1, 8.699, 10482.774, 423.532, 52837.730 24/05/14,06:55:50,14,09,1, 11.9,1,1, 8.699, 10483.591, 423.446, 52841.257 24/05/14,06:55:50,15,09,1, 11.9,1,1, 8.699, 10484.379, 423.240, 52839.081 24/05/14,06:55:50,16,09,1, 11.9,1,1, 8.699, 10482.637, 423.392, 52838.544 24/05/14,06:55:50,17,09,1, 11.9,1,1, 8.699, 10484.101, 423.197, 52840.983 24/05/14,06:55:50,18,09,1, 11.9,1,1, 8.699, 10483.254, 423.268, 52837.460 24/05/14,06:55:50,19,09,1, 11.9,1,1, 8.699, 10482.466, 423.414, 52839.646 24/05/14,06:55:51,00,09,1, 12.0,1,1, 8.701, 10482.458, 423.414, 52839.646 24/05/14,06:55:51,01,09,1, 12.0,1,1, 8.701, 10483.811, 423.168, 52840.873 24/05/14,06:55:51,02,09,1, 12.0,1,1, 8.701, 10483.513, 423.388, 52837.980 24/05/14,06:55:51,03,09,1, 12.0,1,1, 8.701, 10482.447, 423.385, 52839.238 24/05/14,06:55:51,04,09,1, 12.0,1,1, 8.701, 10484.183, 423.449, 52840.618 24/05/14,06:55:51,05,09,1, 12.0,1,1, 8.701, 10483.023, 423.557, 52838.054 24/05/14,06:55:51,06,09,1, 12.0,1,1, 8.701, 10483.407, 423.430, 52840.882 24/05/14,06:55:51,07,09,1, 12.0,1,1, 8.701, 10484.456, 423.418, 52839.606 24/05/14,06:55:51,08,09,1, 12.0,1,1, 8.701, 10482.730, 423.410, 52838.388 24/05/14,06:55:51,09,09,1, 12.0,1,1, 8.701, 10483.776, 423.169, 52840.815 24/05/14,06:55:51,10,09,1, 12.0,1,1, 8.701, 10483.449, 423.343, 52837.908 24/05/14,06:55:51,11,09,1, 12.0,1,1, 8.701, 10482.457, 423.407, 52839.286 24/05/14,06:55:51,12,09,1, 12.0,1,1, 8.701, 10484.135, 423.473, 52840.488 24/05/14,06:55:51,13,09,1, 12.0,1,1, 8.701, 10483.039, 423.581, 52837.979 24/05/14,06:55:51,14,09,1, 12.0,1,1, 8.701, 10483.366, 423.378, 52840.949 24/05/14,06:55:51,15,09,1, 12.0,1,1, 8.701, 10484.413, 423.413, 52839.581 24/05/14,06:55:51,16,09,1, 12.0,1,1, 8.701, 10482.716, 423.375, 52838.285 24/05/14,06:55:51,17,09,1, 12.0,1,1, 8.701, 10483.781, 423.180, 52840.851 24/05/14,06:55:51,18,09,1, 12.0,1,1, 8.701, 10483.442, 423.351, 52837.912 24/05/14,06:55:51,19,09,1, 12.0,1,1, 8.701, 10482.427, 423.396, 52839.222 24/05/14,06:55:52,00,09,1, 11.9,1,1, 8.698, 10482.424, 423.396, 52839.222 24/05/14,06:55:52,01,09,1, 11.9,1,1, 8.698, 10483.760, 423.245, 52840.787 24/05/14,06:55:52,02,09,1, 11.9,1,1, 8.698, 10483.496, 423.410, 52837.920 24/05/14,06:55:52,03,09,1, 11.9,1,1, 8.698, 10482.432, 423.457, 52839.344 24/05/14,06:55:52,04,09,1, 11.9,1,1, 8.698, 10483.882, 423.359, 52839.713 24/05/14,06:55:52,05,09,1, 11.9,1,1, 8.698, 10483.438, 423.712, 52838.937 24/05/14,06:55:52,06,09,1, 11.9,1,1, 8.698, 10483.265, 423.458, 52841.096 24/05/14,06:55:52,07,09,1, 11.9,1,1, 8.698, 10484.175, 423.400, 52839.149 24/05/14,06:55:52,08,09,1, 11.9,1,1, 8.698, 10483.196, 423.476, 52838.808 24/05/14,06:55:52,09,09,1, 11.9,1,1, 8.698, 10483.389, 423.115, 52839.996 24/05/14,06:55:52,10,09,1, 11.9,1,1, 8.698, 10483.476, 423.585, 52838.763 24/05/14,06:55:52,11,09,1, 11.9,1,1, 8.698, 10482.701, 423.427, 52839.120 24/05/14,06:55:52,12,09,1, 11.9,1,1, 8.698, 10483.556, 423.443, 52840.062 24/05/14,06:55:52,13,09,1, 11.9,1,1, 8.698, 10483.440, 423.742, 52838.979 24/05/14,06:55:52,14,09,1, 11.9,1,1, 8.698, 10483.306, 423.320, 52840.130 24/05/14,06:55:52,15,09,1, 11.9,1,1, 8.698, 10484.124, 423.480, 52840.032 24/05/14,06:55:52,16,09,1, 11.9,1,1, 8.698, 10483.126, 423.530, 52838.902 24/05/14,06:55:52,17,09,1, 11.9,1,1, 8.698, 10483.338, 423.163, 52839.986 24/05/14,06:55:52,18,09,1, 11.9,1,1, 8.698, 10483.537, 423.556, 52838.727 24/05/14,06:55:52,19,09,1, 11.9,1,1, 8.698, 10482.771, 423.392, 52839.097 24/05/14,06:55:53,00,09,1, 11.8,1,1, 8.703, 10482.767, 423.392, 52839.097 24/05/14,06:55:53,01,09,1, 11.8,1,1, 8.703, 10483.331, 423.133, 52840.111 24/05/14,06:55:53,02,09,1, 11.8,1,1, 8.703, 10483.502, 423.620, 52838.897 24/05/14,06:55:53,03,09,1, 11.8,1,1, 8.703, 10482.703, 423.382, 52839.042 24/05/14,06:55:53,04,09,1, 11.8,1,1, 8.703, 10483.608, 423.423, 52840.206 24/05/14,06:55:53,05,09,1, 11.8,1,1, 8.703, 10483.476, 423.754, 52839.077 24/05/14,06:55:53,06,09,1, 11.8,1,1, 8.703, 10483.266, 423.362, 52840.091 24/05/14,06:55:53,07,09,1, 11.8,1,1, 8.703, 10484.114, 423.526, 52840.068 24/05/14,06:55:53,08,09,1, 11.8,1,1, 8.703, 10483.150, 423.506, 52838.920 24/05/14,06:55:53,09,09,1, 11.8,1,1, 8.703, 10483.329, 423.180, 52839.988 24/05/14,06:55:53,10,09,1, 11.8,1,1, 8.703, 10483.474, 423.599, 52838.909 24/05/14,06:55:53,11,09,1, 11.8,1,1, 8.703, 10482.700, 423.453, 52839.081 24/05/14,06:55:53,12,09,1, 11.8,1,1, 8.703, 10483.579, 423.439, 52840.209 24/05/14,06:55:53,13,09,1, 11.8,1,1, 8.703, 10483.387, 423.743, 52838.958 24/05/14,06:55:53,14,09,1, 11.8,1,1, 8.703, 10483.256, 423.394, 52840.120 24/05/14,06:55:53,15,09,1, 11.8,1,1, 8.703, 10484.100, 423.547, 52840.044 24/05/14,06:55:53,16,09,1, 11.8,1,1, 8.703, 10483.128, 423.467, 52838.883 24/05/14,06:55:53,17,09,1, 11.8,1,1, 8.703, 10483.376, 423.168, 52840.037 24/05/14,06:55:53,18,09,1, 11.8,1,1, 8.703, 10483.518, 423.563, 52838.932 24/05/14,06:55:53,19,09,1, 11.8,1,1, 8.703, 10482.674, 423.437, 52839.094 24/05/14,06:55:54,00,09,1, 11.9,1,1, 8.696, 10482.666, 423.437, 52839.094 24/05/14,06:55:54,01,09,1, 11.9,1,1, 8.696, 10483.336, 423.182, 52840.059 24/05/14,06:55:54,02,09,1, 11.9,1,1, 8.696, 10483.481, 423.614, 52838.830 24/05/14,06:55:54,03,09,1, 11.9,1,1, 8.696, 10482.655, 423.434, 52839.040 24/05/14,06:55:54,04,09,1, 11.9,1,1, 8.696, 10483.532, 423.416, 52840.122 24/05/14,06:55:54,05,09,1, 11.9,1,1, 8.696, 10483.379, 423.807, 52838.952 24/05/14,06:55:54,06,09,1, 11.9,1,1, 8.696, 10483.289, 423.428, 52840.218 24/05/14,06:55:54,07,09,1, 11.9,1,1, 8.696, 10484.085, 423.549, 52840.074 24/05/14,06:55:54,08,09,1, 11.9,1,1, 8.696, 10483.106, 423.481, 52838.965 24/05/14,06:55:54,09,09,1, 11.9,1,1, 8.696, 10483.333, 423.159, 52840.065 24/05/14,06:55:54,10,09,1, 11.9,1,1, 8.696, 10483.460, 423.574, 52838.821 24/05/14,06:55:54,11,09,1, 11.9,1,1, 8.696, 10482.694, 423.473, 52839.104 24/05/14,06:55:54,12,09,1, 11.9,1,1, 8.696, 10483.523, 423.437, 52840.159 24/05/14,06:55:54,13,09,1, 11.9,1,1, 8.696, 10483.357, 423.843, 52838.891 24/05/14,06:55:54,14,09,1, 11.9,1,1, 8.696, 10483.249, 423.380, 52840.154 24/05/14,06:55:54,15,09,1, 11.9,1,1, 8.696, 10484.087, 423.632, 52839.977 24/05/14,06:55:54,16,09,1, 11.9,1,1, 8.696, 10483.169, 423.500, 52838.908 24/05/14,06:55:54,17,09,1, 11.9,1,1, 8.696, 10483.335, 423.178, 52840.056 24/05/14,06:55:54,18,09,1, 11.9,1,1, 8.696, 10483.469, 423.566, 52838.785 24/05/14,06:55:54,19,09,1, 11.9,1,1, 8.696, 10482.685, 423.455, 52839.130 24/05/14,06:55:55,00,09,1, 11.9,1,1, 8.705, 10482.683, 423.455, 52839.130 24/05/14,06:55:55,01,09,1, 11.9,1,1, 8.705, 10483.336, 423.214, 52840.172 24/05/14,06:55:55,02,09,1, 11.9,1,1, 8.705, 10483.478, 423.585, 52838.977 24/05/14,06:55:55,03,09,1, 11.9,1,1, 8.705, 10482.667, 423.469, 52839.160 24/05/14,06:55:55,04,09,1, 11.9,1,1, 8.705, 10483.482, 423.458, 52840.199 24/05/14,06:55:55,05,09,1, 11.9,1,1, 8.705, 10483.375, 423.849, 52839.109 24/05/14,06:55:55,06,09,1, 11.9,1,1, 8.705, 10483.234, 423.481, 52840.266 24/05/14,06:55:55,07,09,1, 11.9,1,1, 8.705, 10484.038, 423.539, 52840.113 24/05/14,06:55:55,08,09,1, 11.9,1,1, 8.705, 10483.150, 423.563, 52839.051 24/05/14,06:55:55,09,09,1, 11.9,1,1, 8.705, 10483.274, 423.200, 52840.066 24/05/14,06:55:55,10,09,1, 11.9,1,1, 8.705, 10483.444, 423.622, 52838.978 24/05/14,06:55:55,11,09,1, 11.9,1,1, 8.705, 10482.681, 423.517, 52839.106 24/05/14,06:55:55,12,09,1, 11.9,1,1, 8.705, 10483.503, 423.447, 52840.131 24/05/14,06:55:55,13,09,1, 11.9,1,1, 8.705, 10483.388, 423.839, 52838.957 24/05/14,06:55:55,14,09,1, 11.9,1,1, 8.705, 10483.244, 423.435, 52840.186 24/05/14,06:55:55,15,09,1, 11.9,1,1, 8.705, 10484.022, 423.596, 52840.193 24/05/14,06:55:55,16,09,1, 11.9,1,1, 8.705, 10483.149, 423.585, 52839.111 24/05/14,06:55:55,17,09,1, 11.9,1,1, 8.705, 10483.310, 423.203, 52840.095 24/05/14,06:55:55,18,09,1, 11.9,1,1, 8.705, 10483.444, 423.610, 52839.000 24/05/14,06:55:55,19,09,1, 11.9,1,1, 8.705, 10482.612, 423.522, 52839.205 24/05/14,06:55:56,00,09,1, 11.9,1,1, 8.705, 10482.608, 423.522, 52839.205 24/05/14,06:55:56,01,09,1, 11.9,1,1, 8.705, 10483.433, 423.204, 52839.860 24/05/14,06:55:56,02,09,1, 11.9,1,1, 8.705, 10483.225, 423.651, 52838.948 24/05/14,06:55:56,03,09,1, 11.9,1,1, 8.705, 10482.910, 423.507, 52839.473 24/05/14,06:55:56,04,09,1, 11.9,1,1, 8.705, 10483.315, 423.384, 52839.671 24/05/14,06:55:56,05,09,1, 11.9,1,1, 8.705, 10483.211, 423.916, 52839.413 24/05/14,06:55:56,06,09,1, 11.9,1,1, 8.705, 10483.378, 423.466, 52840.277 24/05/14,06:55:56,07,09,1, 11.9,1,1, 8.705, 10483.701, 423.568, 52839.719 24/05/14,06:55:56,08,09,1, 11.9,1,1, 8.705, 10483.341, 423.657, 52839.571 24/05/14,06:55:56,09,09,1, 11.9,1,1, 8.705, 10483.409, 423.166, 52839.796 24/05/14,06:55:56,10,09,1, 11.9,1,1, 8.705, 10483.237, 423.645, 52839.113 24/05/14,06:55:56,11,09,1, 11.9,1,1, 8.705, 10482.907, 423.546, 52839.577 24/05/14,06:55:56,12,09,1, 11.9,1,1, 8.705, 10483.247, 423.377, 52839.634 24/05/14,06:55:56,13,09,1, 11.9,1,1, 8.705, 10483.238, 423.890, 52839.368 24/05/14,06:55:56,14,09,1, 11.9,1,1, 8.705, 10483.369, 423.486, 52840.243 24/05/14,06:55:56,15,09,1, 11.9,1,1, 8.705, 10483.761, 423.563, 52839.705 24/05/14,06:55:56,16,09,1, 11.9,1,1, 8.705, 10483.353, 423.665, 52839.661 24/05/14,06:55:56,17,09,1, 11.9,1,1, 8.705, 10483.363, 423.165, 52839.939 24/05/14,06:55:56,18,09,1, 11.9,1,1, 8.705, 10483.247, 423.608, 52839.078 24/05/14,06:55:56,19,09,1, 11.9,1,1, 8.705, 10482.872, 423.526, 52839.491 24/05/14,06:55:57,00,09,1, 11.9,1,1, 8.709, 10482.867, 423.526, 52839.491 24/05/14,06:55:57,01,09,1, 11.9,1,1, 8.709, 10483.427, 423.265, 52840.088 24/05/14,06:55:57,02,09,1, 11.9,1,1, 8.709, 10483.283, 423.638, 52839.145 24/05/14,06:55:57,03,09,1, 11.9,1,1, 8.709, 10482.871, 423.607, 52839.536 24/05/14,06:55:57,04,09,1, 11.9,1,1, 8.709, 10483.234, 423.391, 52839.747 24/05/14,06:55:57,05,09,1, 11.9,1,1, 8.709, 10483.151, 423.948, 52839.471 24/05/14,06:55:57,06,09,1, 11.9,1,1, 8.709, 10483.273, 423.553, 52840.207 24/05/14,06:55:57,07,09,1, 11.9,1,1, 8.709, 10483.588, 423.608, 52839.674 24/05/14,06:55:57,08,09,1, 11.9,1,1, 8.709, 10483.554, 423.837, 52840.076 24/05/14,06:55:57,09,09,1, 11.9,1,1, 8.709, 10483.140, 423.187, 52839.271 24/05/14,06:55:57,10,09,1, 11.9,1,1, 8.709, 10483.299, 423.811, 52840.003 24/05/14,06:55:57,11,09,1, 11.9,1,1, 8.709, 10483.271, 423.565, 52839.605 24/05/14,06:55:57,12,09,1, 11.9,1,1, 8.709, 10482.837, 423.398, 52839.239 24/05/14,06:55:57,13,09,1, 11.9,1,1, 8.709, 10483.554, 424.074, 52840.451 24/05/14,06:55:57,14,09,1, 11.9,1,1, 8.709, 10483.238, 423.386, 52839.548 24/05/14,06:55:57,15,09,1, 11.9,1,1, 8.709, 10483.249, 423.649, 52839.965 24/05/14,06:55:57,16,09,1, 11.9,1,1, 8.709, 10483.787, 423.880, 52840.310 24/05/14,06:55:57,17,09,1, 11.9,1,1, 8.709, 10483.077, 423.174, 52839.130 24/05/14,06:55:57,18,09,1, 11.9,1,1, 8.709, 10483.336, 423.845, 52840.066 24/05/14,06:55:57,19,09,1, 11.9,1,1, 8.709, 10483.331, 423.566, 52839.571 24/05/14,06:55:58,00,09,1, 11.9,1,1, 8.705, 10483.326, 423.566, 52839.571 24/05/14,06:55:58,01,09,1, 11.9,1,1, 8.705, 10483.046, 423.190, 52839.213 24/05/14,06:55:58,02,09,1, 11.9,1,1, 8.705, 10483.294, 423.864, 52840.038 24/05/14,06:55:58,03,09,1, 11.9,1,1, 8.705, 10483.371, 423.610, 52839.599 24/05/14,06:55:58,04,09,1, 11.9,1,1, 8.705, 10482.793, 423.355, 52839.149 24/05/14,06:55:58,05,09,1, 11.9,1,1, 8.705, 10483.449, 424.102, 52840.225 24/05/14,06:55:58,06,09,1, 11.9,1,1, 8.705, 10483.273, 423.453, 52839.461 24/05/14,06:55:58,07,09,1, 11.9,1,1, 8.705, 10483.158, 423.690, 52840.068 24/05/14,06:55:58,08,09,1, 11.9,1,1, 8.705, 10483.765, 423.986, 52840.440 24/05/14,06:55:58,09,09,1, 11.9,1,1, 8.705, 10483.046, 423.198, 52839.199 24/05/14,06:55:58,10,09,1, 11.9,1,1, 8.705, 10483.307, 423.842, 52840.207 24/05/14,06:55:58,11,09,1, 11.9,1,1, 8.705, 10483.286, 423.636, 52839.761 24/05/14,06:55:58,12,09,1, 11.9,1,1, 8.705, 10482.700, 423.316, 52839.187 24/05/14,06:55:58,13,09,1, 11.9,1,1, 8.705, 10483.474, 424.101, 52840.390 24/05/14,06:55:58,14,09,1, 11.9,1,1, 8.705, 10483.227, 423.440, 52839.684 24/05/14,06:55:58,15,09,1, 11.9,1,1, 8.705, 10483.108, 423.689, 52839.884 24/05/14,06:55:58,16,09,1, 11.9,1,1, 8.705, 10483.759, 423.955, 52840.399 24/05/14,06:55:58,17,09,1, 11.9,1,1, 8.705, 10483.066, 423.242, 52839.294 24/05/14,06:55:58,18,09,1, 11.9,1,1, 8.705, 10483.275, 423.868, 52840.190 24/05/14,06:55:58,19,09,1, 11.9,1,1, 8.705, 10483.344, 423.632, 52839.537 24/05/14,06:55:59,00,08,1, 11.9,1,1, 8.708, 10483.342, 423.632, 52839.537 24/05/14,06:55:59,01,08,1, 11.9,1,1, 8.708, 10483.046, 423.266, 52839.320 24/05/14,06:55:59,02,08,1, 11.9,1,1, 8.708, 10483.279, 423.874, 52840.233 24/05/14,06:55:59,03,08,1, 11.9,1,1, 8.708, 10483.369, 423.718, 52839.837 24/05/14,06:55:59,04,08,1, 11.9,1,1, 8.708, 10482.688, 423.339, 52839.184 24/05/14,06:55:59,05,08,1, 11.9,1,1, 8.708, 10483.366, 424.083, 52840.443 24/05/14,06:55:59,06,08,1, 11.9,1,1, 8.708, 10483.179, 423.542, 52839.541 24/05/14,06:55:59,07,08,1, 11.9,1,1, 8.708, 10483.052, 423.657, 52839.931 24/05/14,06:55:59,08,08,1, 11.9,1,1, 8.708, 10483.747, 424.051, 52840.589 24/05/14,06:55:59,09,08,1, 11.9,1,1, 8.708, 10483.096, 423.277, 52839.392 24/05/14,06:55:59,10,08,1, 11.9,1,1, 8.708, 10483.244, 423.861, 52840.161 24/05/14,06:55:59,11,08,1, 11.9,1,1, 8.708, 10483.380, 423.713, 52839.798 24/05/14,06:55:59,12,08,1, 11.9,1,1, 8.708, 10482.730, 423.306, 52839.228 24/05/14,06:55:59,13,08,1, 11.9,1,1, 8.708, 10483.380, 424.078, 52840.325 24/05/14,06:55:59,14,08,1, 11.9,1,1, 8.708, 10483.195, 423.512, 52839.517 24/05/14,06:55:59,15,08,1, 11.9,1,1, 8.708, 10483.109, 423.708, 52839.976 24/05/14,06:55:59,16,08,1, 11.9,1,1, 8.708, 10483.659, 424.070, 52840.474 24/05/14,06:55:59,17,08,1, 11.9,1,1, 8.708, 10483.053, 423.261, 52839.353 24/05/14,06:55:59,18,08,1, 11.9,1,1, 8.708, 10483.321, 423.847, 52840.132 24/05/14,06:55:59,19,08,1, 11.9,1,1, 8.708, 10483.383, 423.735, 52839.738 24/05/14,06:56:00,00,09,1, 11.9,1,1, 8.705, 10483.376, 423.735, 52839.738 24/05/14,06:56:00,01,09,1, 11.9,1,1, 8.705, 10483.083, 423.357, 52839.179 24/05/14,06:56:00,02,09,1, 11.9,1,1, 8.705, 10483.279, 423.892, 52840.424 24/05/14,06:56:00,03,09,1, 11.9,1,1, 8.705, 10483.505, 423.786, 52839.994 24/05/14,06:56:00,04,09,1, 11.9,1,1, 8.705, 10482.626, 423.286, 52839.074 24/05/14,06:56:00,05,09,1, 11.9,1,1, 8.705, 10483.393, 424.117, 52840.653 24/05/14,06:56:00,06,09,1, 11.9,1,1, 8.705, 10483.156, 423.542, 52839.472 24/05/14,06:56:00,07,09,1, 11.9,1,1, 8.705, 10482.909, 423.670, 52839.852 24/05/14,06:56:00,08,09,1, 11.9,1,1, 8.705, 10483.591, 424.087, 52840.188 24/05/14,06:56:00,09,09,1, 11.9,1,1, 8.705, 10483.234, 423.388, 52839.929 24/05/14,06:56:00,10,09,1, 11.9,1,1, 8.705, 10483.409, 423.708, 52839.808 24/05/14,06:56:00,11,09,1, 11.9,1,1, 8.705, 10483.064, 423.721, 52839.623 24/05/14,06:56:00,12,09,1, 11.9,1,1, 8.705, 10483.000, 423.271, 52839.640 24/05/14,06:56:00,13,09,1, 11.9,1,1, 8.705, 10483.042, 423.972, 52839.475 24/05/14,06:56:00,14,09,1, 11.9,1,1, 8.705, 10482.915, 423.683, 52839.861 24/05/14,06:56:00,15,09,1, 11.9,1,1, 8.705, 10483.292, 423.729, 52839.962 24/05/14,06:56:00,16,09,1, 11.9,1,1, 8.705, 10483.339, 424.065, 52839.896 24/05/14,06:56:00,17,09,1, 11.9,1,1, 8.705, 10483.333, 423.407, 52840.149 24/05/14,06:56:00,18,09,1, 11.9,1,1, 8.705, 10483.489, 423.680, 52839.782 24/05/14,06:56:00,19,09,1, 11.9,1,1, 8.705, 10483.066, 423.784, 52839.631 24/05/14,06:56:01,00,09,1, 11.9,1,1, 8.706, 10483.059, 423.784, 52839.631 24/05/14,06:56:01,01,09,1, 11.9,1,1, 8.706, 10483.317, 423.498, 52840.259 24/05/14,06:56:01,02,09,1, 11.9,1,1, 8.706, 10483.460, 423.761, 52839.877 24/05/14,06:56:01,03,09,1, 11.9,1,1, 8.706, 10483.080, 423.788, 52839.726 24/05/14,06:56:01,04,09,1, 11.9,1,1, 8.706, 10483.047, 423.340, 52839.708 24/05/14,06:56:01,05,09,1, 11.9,1,1, 8.706, 10483.037, 423.990, 52839.478 24/05/14,06:56:01,06,09,1, 11.9,1,1, 8.706, 10482.877, 423.728, 52839.854 24/05/14,06:56:01,07,09,1, 11.9,1,1, 8.706, 10483.202, 423.670, 52839.915 24/05/14,06:56:01,08,09,1, 11.9,1,1, 8.706, 10483.269, 424.091, 52839.875 24/05/14,06:56:01,09,09,1, 11.9,1,1, 8.706, 10483.285, 423.531, 52840.274 24/05/14,06:56:01,10,09,1, 11.9,1,1, 8.706, 10483.513, 423.765, 52839.810 24/05/14,06:56:01,11,09,1, 11.9,1,1, 8.706, 10483.092, 423.797, 52839.645 24/05/14,06:56:01,12,09,1, 11.9,1,1, 8.706, 10483.093, 423.334, 52839.643 24/05/14,06:56:01,13,09,1, 11.9,1,1, 8.706, 10482.994, 423.904, 52839.285 24/05/14,06:56:01,14,09,1, 11.9,1,1, 8.706, 10482.806, 423.724, 52839.758 24/05/14,06:56:01,15,09,1, 11.9,1,1, 8.706, 10483.272, 423.708, 52839.904 24/05/14,06:56:01,16,09,1, 11.9,1,1, 8.706, 10483.284, 424.132, 52839.958 24/05/14,06:56:01,17,09,1, 11.9,1,1, 8.706, 10483.289, 423.541, 52840.296 24/05/14,06:56:01,18,09,1, 11.9,1,1, 8.706, 10483.523, 423.774, 52839.842 24/05/14,06:56:01,19,09,1, 11.9,1,1, 8.706, 10483.112, 423.840, 52839.774 24/05/14,06:56:02,00,08,1, 12.0,1,1, 8.704, 10483.109, 423.840, 52839.774 24/05/14,06:56:02,01,08,1, 12.0,1,1, 8.704, 10483.248, 423.612, 52840.421 24/05/14,06:56:02,02,08,1, 12.0,1,1, 8.704, 10483.508, 423.806, 52839.977 24/05/14,06:56:02,03,08,1, 12.0,1,1, 8.704, 10483.157, 423.876, 52839.884 24/05/14,06:56:02,04,08,1, 12.0,1,1, 8.704, 10483.114, 423.428, 52839.872 24/05/14,06:56:02,05,08,1, 12.0,1,1, 8.704, 10483.023, 423.970, 52839.382 24/05/14,06:56:02,06,08,1, 12.0,1,1, 8.704, 10482.796, 423.790, 52839.866 24/05/14,06:56:02,07,08,1, 12.0,1,1, 8.704, 10483.174, 423.716, 52839.970 24/05/14,06:56:02,08,08,1, 12.0,1,1, 8.704, 10483.192, 424.139, 52839.857 24/05/14,06:56:02,09,08,1, 12.0,1,1, 8.704, 10483.294, 423.627, 52840.432 24/05/14,06:56:02,10,08,1, 12.0,1,1, 8.704, 10483.490, 423.846, 52839.991 24/05/14,06:56:02,11,08,1, 12.0,1,1, 8.704, 10483.139, 423.870, 52839.895 24/05/14,06:56:02,12,08,1, 12.0,1,1, 8.704, 10483.069, 423.366, 52839.814 24/05/14,06:56:02,13,08,1, 12.0,1,1, 8.704, 10483.002, 423.913, 52839.318 24/05/14,06:56:02,14,08,1, 12.0,1,1, 8.704, 10482.785, 423.777, 52839.749 24/05/14,06:56:02,15,08,1, 12.0,1,1, 8.704, 10483.191, 423.751, 52839.939 24/05/14,06:56:02,16,08,1, 12.0,1,1, 8.704, 10483.164, 424.165, 52839.745 24/05/14,06:56:02,17,08,1, 12.0,1,1, 8.704, 10483.309, 423.616, 52840.342 24/05/14,06:56:02,18,08,1, 12.0,1,1, 8.704, 10483.556, 423.774, 52839.960 24/05/14,06:56:02,19,08,1, 12.0,1,1, 8.704, 10483.204, 423.891, 52839.901 24/05/14,06:56:03,00,08,1, 11.9,1,1, 8.701, 10483.201, 423.891, 52839.901 24/05/14,06:56:03,01,08,1, 11.9,1,1, 8.701, 10483.249, 423.675, 52840.291 24/05/14,06:56:03,02,08,1, 11.9,1,1, 8.701, 10483.542, 423.821, 52839.888 24/05/14,06:56:03,03,08,1, 11.9,1,1, 8.701, 10483.223, 423.903, 52839.923 24/05/14,06:56:03,04,08,1, 11.9,1,1, 8.701, 10483.129, 423.409, 52839.881 24/05/14,06:56:03,05,08,1, 11.9,1,1, 8.701, 10483.061, 423.937, 52839.440 24/05/14,06:56:03,06,08,1, 11.9,1,1, 8.701, 10482.778, 423.868, 52839.857 24/05/14,06:56:03,07,08,1, 11.9,1,1, 8.701, 10483.088, 423.673, 52839.840 24/05/14,06:56:03,08,08,1, 11.9,1,1, 8.701, 10483.156, 424.206, 52839.866 24/05/14,06:56:03,09,08,1, 11.9,1,1, 8.701, 10483.239, 423.716, 52840.401 24/05/14,06:56:03,10,08,1, 11.9,1,1, 8.701, 10483.517, 423.828, 52839.964 24/05/14,06:56:03,11,08,1, 11.9,1,1, 8.701, 10483.200, 423.955, 52839.934 24/05/14,06:56:03,12,08,1, 11.9,1,1, 8.701, 10483.156, 423.349, 52839.870 24/05/14,06:56:03,13,08,1, 11.9,1,1, 8.701, 10483.074, 423.992, 52839.471 24/05/14,06:56:03,14,08,1, 11.9,1,1, 8.701, 10482.803, 423.836, 52839.802 24/05/14,06:56:03,15,08,1, 11.9,1,1, 8.701, 10483.070, 423.673, 52839.912 24/05/14,06:56:03,16,08,1, 11.9,1,1, 8.701, 10483.132, 424.204, 52839.796 24/05/14,06:56:03,17,08,1, 11.9,1,1, 8.701, 10483.215, 423.674, 52840.297 24/05/14,06:56:03,18,08,1, 11.9,1,1, 8.701, 10483.506, 423.830, 52840.040 24/05/14,06:56:03,19,08,1, 11.9,1,1, 8.701, 10483.250, 423.949, 52839.944 24/05/14,06:56:04,00,09,1, 11.9,1,1, 8.701, 10483.242, 423.949, 52839.944 24/05/14,06:56:04,01,09,1, 11.9,1,1, 8.701, 10482.826, 423.820, 52840.359 24/05/14,06:56:04,02,09,1, 11.9,1,1, 8.701, 10483.893, 423.936, 52840.553 24/05/14,06:56:04,03,09,1, 11.9,1,1, 8.701, 10482.891, 423.896, 52839.139 24/05/14,06:56:04,04,09,1, 11.9,1,1, 8.701, 10483.113, 423.586, 52840.686 24/05/14,06:56:04,05,09,1, 11.9,1,1, 8.701, 10483.469, 423.955, 52839.342 24/05/14,06:56:04,06,09,1, 11.9,1,1, 8.701, 10482.320, 423.821, 52839.155 24/05/14,06:56:04,07,09,1, 11.9,1,1, 8.701, 10483.332, 423.826, 52840.661 24/05/14,06:56:04,08,09,1, 11.9,1,1, 8.701, 10483.108, 424.076, 52839.149 24/05/14,06:56:04,09,09,1, 11.9,1,1, 8.701, 10482.845, 423.863, 52840.497 24/05/14,06:56:04,10,09,1, 11.9,1,1, 8.701, 10483.954, 423.973, 52840.708 24/05/14,06:56:04,11,09,1, 11.9,1,1, 8.701, 10482.936, 423.951, 52839.191 24/05/14,06:56:04,12,09,1, 11.9,1,1, 8.701, 10483.097, 423.576, 52840.614 24/05/14,06:56:04,13,09,1, 11.9,1,1, 8.701, 10483.452, 423.886, 52839.415 24/05/14,06:56:04,14,09,1, 11.9,1,1, 8.701, 10482.368, 423.864, 52839.314 24/05/14,06:56:04,15,09,1, 11.9,1,1, 8.701, 10483.295, 423.864, 52840.723 24/05/14,06:56:04,16,09,1, 11.9,1,1, 8.701, 10483.132, 424.128, 52839.176 24/05/14,06:56:04,17,09,1, 11.9,1,1, 8.701, 10482.834, 423.794, 52840.361 24/05/14,06:56:04,18,09,1, 11.9,1,1, 8.701, 10483.958, 423.962, 52840.543 24/05/14,06:56:04,19,09,1, 11.9,1,1, 8.701, 10483.030, 423.959, 52839.122 24/05/14,06:56:05,00,09,1, 11.9,1,1, 8.709, 10483.025, 423.959, 52839.122 24/05/14,06:56:05,01,09,1, 11.9,1,1, 8.709, 10482.810, 423.864, 52840.443 24/05/14,06:56:05,02,09,1, 11.9,1,1, 8.709, 10483.912, 423.979, 52840.638 24/05/14,06:56:05,03,09,1, 11.9,1,1, 8.709, 10482.963, 423.970, 52839.114 24/05/14,06:56:05,04,09,1, 11.9,1,1, 8.709, 10483.099, 423.590, 52840.634 24/05/14,06:56:05,05,09,1, 11.9,1,1, 8.709, 10483.474, 423.986, 52839.440 24/05/14,06:56:05,06,09,1, 11.9,1,1, 8.709, 10482.358, 423.864, 52839.163 24/05/14,06:56:05,07,09,1, 11.9,1,1, 8.709, 10483.304, 423.851, 52840.725 24/05/14,06:56:05,08,09,1, 11.9,1,1, 8.709, 10483.090, 424.185, 52839.123 24/05/14,06:56:05,09,09,1, 11.9,1,1, 8.709, 10482.782, 423.885, 52840.374 24/05/14,06:56:05,10,09,1, 11.9,1,1, 8.709, 10483.929, 424.036, 52840.804 24/05/14,06:56:05,11,09,1, 11.9,1,1, 8.709, 10482.981, 423.954, 52839.107 24/05/14,06:56:05,12,09,1, 11.9,1,1, 8.709, 10483.133, 423.629, 52840.782 24/05/14,06:56:05,13,09,1, 11.9,1,1, 8.709, 10483.489, 423.966, 52839.536 24/05/14,06:56:05,14,09,1, 11.9,1,1, 8.709, 10482.324, 423.820, 52839.194 24/05/14,06:56:05,15,09,1, 11.9,1,1, 8.709, 10483.296, 423.877, 52840.777 24/05/14,06:56:05,16,09,1, 11.9,1,1, 8.709, 10483.081, 424.177, 52839.134 24/05/14,06:56:05,17,09,1, 11.9,1,1, 8.709, 10482.781, 423.795, 52840.369 24/05/14,06:56:05,18,09,1, 11.9,1,1, 8.709, 10483.918, 424.046, 52840.679 24/05/14,06:56:05,19,09,1, 11.9,1,1, 8.709, 10482.986, 423.983, 52839.201 24/05/14,06:56:06,00,08,1, 11.9,1,1, 8.705, 10482.984, 423.983, 52839.201 24/05/14,06:56:06,01,08,1, 11.9,1,1, 8.705, 10483.091, 423.986, 52841.128 24/05/14,06:56:06,02,08,1, 11.9,1,1, 8.705, 10483.850, 423.941, 52840.044 24/05/14,06:56:06,03,08,1, 11.9,1,1, 8.705, 10482.720, 424.024, 52839.471 24/05/14,06:56:06,04,08,1, 11.9,1,1, 8.705, 10483.473, 423.668, 52841.002 24/05/14,06:56:06,05,08,1, 11.9,1,1, 8.705, 10483.191, 423.921, 52838.799 24/05/14,06:56:06,06,08,1, 11.9,1,1, 8.705, 10482.423, 423.984, 52839.844 24/05/14,06:56:06,07,08,1, 11.9,1,1, 8.705, 10483.520, 423.806, 52840.455 24/05/14,06:56:06,08,08,1, 11.9,1,1, 8.705, 10482.741, 424.165, 52838.803 24/05/14,06:56:06,09,08,1, 11.9,1,1, 8.705, 10483.116, 423.975, 52841.134 24/05/14,06:56:06,10,08,1, 11.9,1,1, 8.705, 10483.757, 424.081, 52841.120 24/05/14,06:56:06,11,08,1, 11.9,1,1, 8.705, 10482.982, 424.001, 52839.113 24/05/14,06:56:06,12,08,1, 11.9,1,1, 8.705, 10483.027, 423.606, 52840.575 24/05/14,06:56:06,13,08,1, 11.9,1,1, 8.705, 10483.632, 424.075, 52839.691 24/05/14,06:56:06,14,08,1, 11.9,1,1, 8.705, 10482.271, 423.854, 52838.950 24/05/14,06:56:06,15,08,1, 11.9,1,1, 8.705, 10483.224, 423.908, 52840.712 24/05/14,06:56:06,16,08,1, 11.9,1,1, 8.705, 10483.210, 424.182, 52839.120 24/05/14,06:56:06,17,08,1, 11.9,1,1, 8.705, 10482.670, 423.891, 52840.208 24/05/14,06:56:06,18,08,1, 11.9,1,1, 8.705, 10483.974, 424.070, 52840.814 24/05/14,06:56:06,19,08,1, 11.9,1,1, 8.705, 10483.059, 424.046, 52839.142 24/05/14,06:56:07,00,08,1, 11.9,1,1, 8.710, 10483.059, 424.046, 52839.142 24/05/14,06:56:07,01,08,1, 11.9,1,1, 8.710, 10482.683, 423.888, 52840.188 24/05/14,06:56:07,02,08,1, 11.9,1,1, 8.710, 10483.913, 424.099, 52840.828 24/05/14,06:56:07,03,08,1, 11.9,1,1, 8.710, 10482.967, 423.993, 52839.066 24/05/14,06:56:07,04,08,1, 11.9,1,1, 8.710, 10482.988, 423.732, 52840.602 24/05/14,06:56:07,05,08,1, 11.9,1,1, 8.710, 10483.567, 424.089, 52839.706 24/05/14,06:56:07,06,08,1, 11.9,1,1, 8.710, 10482.225, 423.931, 52839.047 24/05/14,06:56:07,07,08,1, 11.9,1,1, 8.710, 10483.184, 423.963, 52840.821 24/05/14,06:56:07,08,08,1, 11.9,1,1, 8.710, 10483.224, 424.233, 52839.200 24/05/14,06:56:07,09,08,1, 11.9,1,1, 8.710, 10482.694, 423.939, 52840.274 24/05/14,06:56:07,10,08,1, 11.9,1,1, 8.710, 10483.975, 424.116, 52840.904 24/05/14,06:56:07,11,08,1, 11.9,1,1, 8.710, 10483.021, 424.061, 52839.147 24/05/14,06:56:07,12,08,1, 11.9,1,1, 8.710, 10483.027, 423.694, 52840.649 24/05/14,06:56:07,13,08,1, 11.9,1,1, 8.710, 10483.538, 424.094, 52839.703 24/05/14,06:56:07,14,08,1, 11.9,1,1, 8.710, 10482.258, 423.887, 52838.978 24/05/14,06:56:07,15,08,1, 11.9,1,1, 8.710, 10483.205, 424.013, 52840.810 24/05/14,06:56:07,16,08,1, 11.9,1,1, 8.710, 10483.179, 424.262, 52839.177 24/05/14,06:56:07,17,08,1, 11.9,1,1, 8.710, 10482.668, 423.888, 52840.215 24/05/14,06:56:07,18,08,1, 11.9,1,1, 8.710, 10483.967, 424.130, 52840.961 24/05/14,06:56:07,19,08,1, 11.9,1,1, 8.710, 10482.954, 424.041, 52839.078 24/05/14,06:56:08,00,08,1, 11.9,1,1, 8.710, 10482.950, 424.041, 52839.078 24/05/14,06:56:08,01,08,1, 11.9,1,1, 8.710, 10483.125, 424.095, 52841.222 24/05/14,06:56:08,02,08,1, 11.9,1,1, 8.710, 10483.807, 424.013, 52840.050 24/05/14,06:56:08,03,08,1, 11.9,1,1, 8.710, 10482.685, 424.134, 52839.587 24/05/14,06:56:08,04,08,1, 11.9,1,1, 8.710, 10483.454, 423.760, 52840.964 24/05/14,06:56:08,05,08,1, 11.9,1,1, 8.710, 10483.043, 424.019, 52838.786 24/05/14,06:56:08,06,08,1, 11.9,1,1, 8.710, 10482.401, 424.053, 52840.033 24/05/14,06:56:08,07,08,1, 11.9,1,1, 8.710, 10483.544, 423.933, 52840.486 24/05/14,06:56:08,08,08,1, 11.9,1,1, 8.710, 10482.695, 424.299, 52839.105 24/05/14,06:56:08,09,08,1, 11.9,1,1, 8.710, 10483.161, 424.033, 52841.227 24/05/14,06:56:08,10,08,1, 11.9,1,1, 8.710, 10483.789, 424.038, 52839.994 24/05/14,06:56:08,11,08,1, 11.9,1,1, 8.710, 10482.684, 424.110, 52839.496 24/05/14,06:56:08,12,08,1, 11.9,1,1, 8.710, 10483.448, 423.773, 52840.933 24/05/14,06:56:08,13,08,1, 11.9,1,1, 8.710, 10483.010, 423.990, 52838.732 24/05/14,06:56:08,14,08,1, 11.9,1,1, 8.710, 10482.352, 424.079, 52840.032 24/05/14,06:56:08,15,08,1, 11.9,1,1, 8.710, 10483.522, 423.956, 52840.633 24/05/14,06:56:08,16,08,1, 11.9,1,1, 8.710, 10482.683, 424.274, 52839.030 24/05/14,06:56:08,17,08,1, 11.9,1,1, 8.710, 10483.131, 424.016, 52841.179 24/05/14,06:56:08,18,08,1, 11.9,1,1, 8.710, 10483.834, 424.014, 52839.975 24/05/14,06:56:08,19,08,1, 11.9,1,1, 8.710, 10482.713, 424.132, 52839.577 24/05/14,06:56:09,00,08,1, 11.9,1,1, 8.704, 10482.708, 424.132, 52839.577 24/05/14,06:56:09,01,08,1, 11.9,1,1, 8.704, 10483.230, 424.076, 52841.298 24/05/14,06:56:09,02,08,1, 11.9,1,1, 8.704, 10483.754, 424.058, 52839.868 24/05/14,06:56:09,03,08,1, 11.9,1,1, 8.704, 10482.668, 424.111, 52839.468 24/05/14,06:56:09,04,08,1, 11.9,1,1, 8.704, 10483.438, 423.821, 52841.013 24/05/14,06:56:09,05,08,1, 11.9,1,1, 8.704, 10483.011, 424.110, 52838.839 24/05/14,06:56:09,06,08,1, 11.9,1,1, 8.704, 10482.417, 424.133, 52840.142 24/05/14,06:56:09,07,08,1, 11.9,1,1, 8.704, 10483.467, 424.015, 52840.415 24/05/14,06:56:09,08,08,1, 11.9,1,1, 8.704, 10482.713, 424.368, 52838.979 24/05/14,06:56:09,09,08,1, 11.9,1,1, 8.704, 10483.252, 424.073, 52841.262 24/05/14,06:56:09,10,08,1, 11.9,1,1, 8.704, 10483.814, 424.073, 52839.948 24/05/14,06:56:09,11,08,1, 11.9,1,1, 8.704, 10482.651, 424.178, 52839.624 24/05/14,06:56:09,12,08,1, 11.9,1,1, 8.704, 10483.458, 423.792, 52840.859 24/05/14,06:56:09,13,08,1, 11.9,1,1, 8.704, 10482.961, 424.078, 52838.801 24/05/14,06:56:09,14,08,1, 11.9,1,1, 8.704, 10482.357, 424.098, 52840.165 24/05/14,06:56:09,15,08,1, 11.9,1,1, 8.704, 10483.519, 424.005, 52840.382 24/05/14,06:56:09,16,08,1, 11.9,1,1, 8.704, 10482.725, 424.333, 52838.873 24/05/14,06:56:09,17,08,1, 11.9,1,1, 8.704, 10483.212, 424.077, 52841.192 24/05/14,06:56:09,18,08,1, 11.9,1,1, 8.704, 10483.802, 424.035, 52839.894 24/05/14,06:56:09,19,08,1, 11.9,1,1, 8.704, 10482.645, 424.187, 52839.537 24/05/14,06:56:10,00,08,1, 11.9,1,1, 8.708, 10482.641, 424.187, 52839.537 24/05/14,06:56:10,01,08,1, 11.9,1,1, 8.708, 10483.266, 424.159, 52841.330 24/05/14,06:56:10,02,08,1, 11.9,1,1, 8.708, 10483.756, 424.048, 52839.785 24/05/14,06:56:10,03,08,1, 11.9,1,1, 8.708, 10482.547, 424.212, 52839.526 24/05/14,06:56:10,04,08,1, 11.9,1,1, 8.708, 10483.465, 423.877, 52840.852 24/05/14,06:56:10,05,08,1, 11.9,1,1, 8.708, 10482.917, 424.181, 52838.671 24/05/14,06:56:10,06,08,1, 11.9,1,1, 8.708, 10482.502, 424.195, 52840.215 24/05/14,06:56:10,07,08,1, 11.9,1,1, 8.708, 10483.569, 424.055, 52840.457 24/05/14,06:56:10,08,08,1, 11.9,1,1, 8.708, 10482.785, 424.388, 52839.035 24/05/14,06:56:10,09,08,1, 11.9,1,1, 8.708, 10483.338, 424.117, 52841.346 24/05/14,06:56:10,10,08,1, 11.9,1,1, 8.708, 10483.743, 424.119, 52839.831 24/05/14,06:56:10,11,08,1, 11.9,1,1, 8.708, 10482.607, 424.202, 52839.620 24/05/14,06:56:10,12,08,1, 11.9,1,1, 8.708, 10483.441, 423.855, 52840.868 24/05/14,06:56:10,13,08,1, 11.9,1,1, 8.708, 10482.881, 424.156, 52838.647 24/05/14,06:56:10,14,08,1, 11.9,1,1, 8.708, 10482.422, 424.190, 52840.112 24/05/14,06:56:10,15,08,1, 11.9,1,1, 8.708, 10483.558, 424.134, 52840.452 24/05/14,06:56:10,16,08,1, 11.9,1,1, 8.708, 10482.772, 424.400, 52839.171 24/05/14,06:56:10,17,08,1, 11.9,1,1, 8.708, 10483.357, 424.063, 52841.384 24/05/14,06:56:10,18,08,1, 11.9,1,1, 8.708, 10483.756, 424.137, 52839.761 24/05/14,06:56:10,19,08,1, 11.9,1,1, 8.708, 10482.601, 424.231, 52839.628 24/05/14,06:56:11,00,08,1, 12.0,1,1, 8.709, 10482.600, 424.231, 52839.628 24/05/14,06:56:11,01,08,1, 12.0,1,1, 8.709, 10483.404, 424.122, 52841.380 24/05/14,06:56:11,02,08,1, 12.0,1,1, 8.709, 10483.663, 424.099, 52839.580 24/05/14,06:56:11,03,08,1, 12.0,1,1, 8.709, 10482.530, 424.178, 52839.505 24/05/14,06:56:11,04,08,1, 12.0,1,1, 8.709, 10483.415, 423.890, 52840.705 24/05/14,06:56:11,05,08,1, 12.0,1,1, 8.709, 10482.822, 424.315, 52838.636 24/05/14,06:56:11,06,08,1, 12.0,1,1, 8.709, 10482.563, 424.278, 52840.490 24/05/14,06:56:11,07,08,1, 12.0,1,1, 8.709, 10483.677, 424.146, 52840.445 24/05/14,06:56:11,08,08,1, 12.0,1,1, 8.709, 10482.795, 424.458, 52839.335 24/05/14,06:56:11,09,08,1, 12.0,1,1, 8.709, 10483.426, 424.103, 52841.472 24/05/14,06:56:11,10,08,1, 12.0,1,1, 8.709, 10483.596, 424.166, 52839.595 24/05/14,06:56:11,11,08,1, 12.0,1,1, 8.709, 10482.486, 424.183, 52839.632 24/05/14,06:56:11,12,08,1, 12.0,1,1, 8.709, 10483.457, 423.906, 52840.789 24/05/14,06:56:11,13,08,1, 12.0,1,1, 8.709, 10482.803, 424.294, 52838.652 24/05/14,06:56:11,14,08,1, 12.0,1,1, 8.709, 10482.588, 424.281, 52840.494 24/05/14,06:56:11,15,08,1, 12.0,1,1, 8.709, 10483.697, 424.203, 52840.381 24/05/14,06:56:11,16,08,1, 12.0,1,1, 8.709, 10482.770, 424.442, 52839.325 24/05/14,06:56:11,17,08,1, 12.0,1,1, 8.709, 10483.353, 424.107, 52841.356 24/05/14,06:56:11,18,08,1, 12.0,1,1, 8.709, 10483.668, 424.134, 52839.474 24/05/14,06:56:11,19,08,1, 12.0,1,1, 8.709, 10482.536, 424.249, 52839.648 24/05/14,06:56:12,00,08,1, 11.9,1,1, 8.702, 10482.533, 424.249, 52839.648 24/05/14,06:56:12,01,08,1, 11.9,1,1, 8.702, 10483.521, 424.127, 52841.545 24/05/14,06:56:12,02,08,1, 11.9,1,1, 8.702, 10483.502, 424.163, 52839.440 24/05/14,06:56:12,03,08,1, 11.9,1,1, 8.702, 10482.435, 424.232, 52839.667 24/05/14,06:56:12,04,08,1, 11.9,1,1, 8.702, 10483.437, 424.021, 52840.720 24/05/14,06:56:12,05,08,1, 11.9,1,1, 8.702, 10482.762, 424.415, 52838.766 24/05/14,06:56:12,06,08,1, 11.9,1,1, 8.702, 10482.716, 424.374, 52840.728 24/05/14,06:56:12,07,08,1, 11.9,1,1, 8.702, 10483.819, 424.231, 52840.433 24/05/14,06:56:12,08,08,1, 11.9,1,1, 8.702, 10482.814, 424.458, 52839.525 24/05/14,06:56:12,09,08,1, 11.9,1,1, 8.702, 10483.464, 424.147, 52841.483 24/05/14,06:56:12,10,08,1, 11.9,1,1, 8.702, 10483.518, 424.180, 52839.341 24/05/14,06:56:12,11,08,1, 11.9,1,1, 8.702, 10482.417, 424.265, 52839.650 24/05/14,06:56:12,12,08,1, 11.9,1,1, 8.702, 10483.505, 424.021, 52840.702 24/05/14,06:56:12,13,08,1, 11.9,1,1, 8.702, 10482.744, 424.418, 52838.718 24/05/14,06:56:12,14,08,1, 11.9,1,1, 8.702, 10482.685, 424.364, 52840.937 24/05/14,06:56:12,15,08,1, 11.9,1,1, 8.702, 10483.785, 424.252, 52840.425 24/05/14,06:56:12,16,08,1, 11.9,1,1, 8.702, 10482.725, 424.427, 52839.377 24/05/14,06:56:12,17,08,1, 11.9,1,1, 8.702, 10483.527, 424.093, 52841.513 24/05/14,06:56:12,18,08,1, 11.9,1,1, 8.702, 10483.548, 424.155, 52839.307 24/05/14,06:56:12,19,08,1, 11.9,1,1, 8.702, 10482.395, 424.273, 52839.701 24/05/14,06:56:13,00,08,1, 12.0,1,1, 8.710, 10482.391, 424.273, 52839.701 24/05/14,06:56:13,01,08,1, 12.0,1,1, 8.710, 10483.588, 424.122, 52841.429 24/05/14,06:56:13,02,08,1, 12.0,1,1, 8.710, 10483.372, 424.251, 52839.058 24/05/14,06:56:13,03,08,1, 12.0,1,1, 8.710, 10482.427, 424.315, 52839.850 24/05/14,06:56:13,04,08,1, 12.0,1,1, 8.710, 10483.504, 424.182, 52840.733 24/05/14,06:56:13,05,08,1, 12.0,1,1, 8.710, 10482.751, 424.526, 52838.875 24/05/14,06:56:13,06,08,1, 12.0,1,1, 8.710, 10482.901, 424.435, 52841.052 24/05/14,06:56:13,07,08,1, 12.0,1,1, 8.710, 10483.828, 424.302, 52840.404 24/05/14,06:56:13,08,08,1, 12.0,1,1, 8.710, 10482.750, 424.468, 52839.481 24/05/14,06:56:13,09,08,1, 12.0,1,1, 8.710, 10483.518, 424.089, 52841.341 24/05/14,06:56:13,10,08,1, 12.0,1,1, 8.710, 10483.364, 424.251, 52839.132 24/05/14,06:56:13,11,08,1, 12.0,1,1, 8.710, 10482.372, 424.280, 52839.839 24/05/14,06:56:13,12,08,1, 12.0,1,1, 8.710, 10483.500, 424.167, 52840.718 24/05/14,06:56:13,13,08,1, 12.0,1,1, 8.710, 10482.731, 424.510, 52838.908 24/05/14,06:56:13,14,08,1, 12.0,1,1, 8.710, 10482.926, 424.409, 52841.065 24/05/14,06:56:13,15,08,1, 12.0,1,1, 8.710, 10483.861, 424.328, 52840.411 24/05/14,06:56:13,16,08,1, 12.0,1,1, 8.710, 10482.785, 424.428, 52839.586 24/05/14,06:56:13,17,08,1, 12.0,1,1, 8.710, 10483.542, 424.110, 52841.385 24/05/14,06:56:13,18,08,1, 12.0,1,1, 8.710, 10483.353, 424.271, 52839.043 24/05/14,06:56:13,19,08,1, 12.0,1,1, 8.710, 10482.382, 424.313, 52839.793 24/05/14,06:56:14,00,09,1, 11.9,1,1, 8.699, 10482.374, 424.313, 52839.793 24/05/14,06:56:14,01,09,1, 11.9,1,1, 8.699, 10483.862, 424.311, 52842.399 24/05/14,06:56:14,02,09,1, 11.9,1,1, 8.699, 10483.230, 424.164, 52838.107 24/05/14,06:56:14,03,09,1, 11.9,1,1, 8.699, 10482.041, 424.391, 52840.158 24/05/14,06:56:14,04,09,1, 11.9,1,1, 8.699, 10484.095, 424.368, 52841.311 24/05/14,06:56:14,05,09,1, 11.9,1,1, 8.699, 10482.397, 424.448, 52837.964 24/05/14,06:56:14,06,09,1, 11.9,1,1, 8.699, 10483.060, 424.497, 52841.984 24/05/14,06:56:14,07,09,1, 11.9,1,1, 8.699, 10484.265, 424.249, 52840.047 24/05/14,06:56:14,08,09,1, 11.9,1,1, 8.699, 10482.222, 424.437, 52838.894 24/05/14,06:56:14,09,09,1, 11.9,1,1, 8.699, 10483.903, 424.260, 52842.237 24/05/14,06:56:14,10,09,1, 11.9,1,1, 8.699, 10483.273, 424.172, 52838.136 24/05/14,06:56:14,11,09,1, 11.9,1,1, 8.699, 10482.004, 424.406, 52840.241 24/05/14,06:56:14,12,09,1, 11.9,1,1, 8.699, 10484.067, 424.269, 52841.308 24/05/14,06:56:14,13,09,1, 11.9,1,1, 8.699, 10482.407, 424.482, 52838.044 24/05/14,06:56:14,14,09,1, 11.9,1,1, 8.699, 10483.080, 424.559, 52842.060 24/05/14,06:56:14,15,09,1, 11.9,1,1, 8.699, 10484.290, 424.305, 52840.020 24/05/14,06:56:14,16,09,1, 11.9,1,1, 8.699, 10482.207, 424.397, 52838.961 24/05/14,06:56:14,17,09,1, 11.9,1,1, 8.699, 10483.924, 424.246, 52842.225 24/05/14,06:56:14,18,09,1, 11.9,1,1, 8.699, 10483.191, 424.217, 52838.153 24/05/14,06:56:14,19,09,1, 11.9,1,1, 8.699, 10481.992, 424.428, 52840.218 24/05/14,06:56:15,00,09,1, 11.9,1,1, 8.707, 10481.991, 424.428, 52840.218 24/05/14,06:56:15,01,09,1, 11.9,1,1, 8.707, 10483.973, 424.334, 52842.065 24/05/14,06:56:15,02,09,1, 11.9,1,1, 8.707, 10483.028, 424.272, 52837.889 24/05/14,06:56:15,03,09,1, 11.9,1,1, 8.707, 10482.071, 424.535, 52840.513 24/05/14,06:56:15,04,09,1, 11.9,1,1, 8.707, 10484.217, 424.476, 52841.108 24/05/14,06:56:15,05,09,1, 11.9,1,1, 8.707, 10482.398, 424.585, 52838.153 24/05/14,06:56:15,06,09,1, 11.9,1,1, 8.707, 10483.390, 424.586, 52842.443 24/05/14,06:56:15,07,09,1, 11.9,1,1, 8.707, 10484.193, 424.345, 52839.783 24/05/14,06:56:15,08,09,1, 11.9,1,1, 8.707, 10482.147, 424.492, 52839.099 24/05/14,06:56:15,09,09,1, 11.9,1,1, 8.707, 10483.993, 424.340, 52842.105 24/05/14,06:56:15,10,09,1, 11.9,1,1, 8.707, 10482.966, 424.333, 52837.919 24/05/14,06:56:15,11,09,1, 11.9,1,1, 8.707, 10482.104, 424.576, 52840.585 24/05/14,06:56:15,12,09,1, 11.9,1,1, 8.707, 10484.185, 424.411, 52841.208 24/05/14,06:56:15,13,09,1, 11.9,1,1, 8.707, 10482.338, 424.559, 52838.160 24/05/14,06:56:15,14,09,1, 11.9,1,1, 8.707, 10483.391, 424.582, 52842.397 24/05/14,06:56:15,15,09,1, 11.9,1,1, 8.707, 10484.135, 424.326, 52839.671 24/05/14,06:56:15,16,09,1, 11.9,1,1, 8.707, 10482.154, 424.440, 52839.089 24/05/14,06:56:15,17,09,1, 11.9,1,1, 8.707, 10483.969, 424.336, 52842.040 24/05/14,06:56:15,18,09,1, 11.9,1,1, 8.707, 10482.915, 424.294, 52837.883 24/05/14,06:56:15,19,09,1, 11.9,1,1, 8.707, 10482.123, 424.550, 52840.542 24/05/14,06:56:16,00,09,1, 11.9,1,1, 8.705, 10482.116, 424.550, 52840.542 24/05/14,06:56:16,01,09,1, 11.9,1,1, 8.705, 10483.517, 424.230, 52840.947 24/05/14,06:56:16,02,09,1, 11.9,1,1, 8.705, 10482.952, 424.531, 52838.695 24/05/14,06:56:16,03,09,1, 11.9,1,1, 8.705, 10482.549, 424.597, 52840.433 24/05/14,06:56:16,04,09,1, 11.9,1,1, 8.705, 10483.709, 424.474, 52840.616 24/05/14,06:56:16,05,09,1, 11.9,1,1, 8.705, 10482.836, 424.757, 52839.279 24/05/14,06:56:16,06,09,1, 11.9,1,1, 8.705, 10483.438, 424.446, 52841.517 24/05/14,06:56:16,07,09,1, 11.9,1,1, 8.705, 10483.770, 424.413, 52839.840 24/05/14,06:56:16,08,09,1, 11.9,1,1, 8.705, 10482.641, 424.546, 52839.742 24/05/14,06:56:16,09,09,1, 11.9,1,1, 8.705, 10483.508, 424.249, 52841.108 24/05/14,06:56:16,10,09,1, 11.9,1,1, 8.705, 10482.929, 424.553, 52838.808 24/05/14,06:56:16,11,09,1, 11.9,1,1, 8.705, 10482.555, 424.591, 52840.483 24/05/14,06:56:16,12,09,1, 11.9,1,1, 8.705, 10483.734, 424.497, 52840.630 24/05/14,06:56:16,13,09,1, 11.9,1,1, 8.705, 10482.846, 424.785, 52839.286 24/05/14,06:56:16,14,09,1, 11.9,1,1, 8.705, 10483.449, 424.465, 52841.483 24/05/14,06:56:16,15,09,1, 11.9,1,1, 8.705, 10483.772, 424.419, 52839.676 24/05/14,06:56:16,16,09,1, 11.9,1,1, 8.705, 10482.627, 424.555, 52839.738 24/05/14,06:56:16,17,09,1, 11.9,1,1, 8.705, 10483.532, 424.283, 52841.100 24/05/14,06:56:16,18,09,1, 11.9,1,1, 8.705, 10482.871, 424.615, 52838.801 24/05/14,06:56:16,19,09,1, 11.9,1,1, 8.705, 10482.511, 424.567, 52840.459 24/05/14,06:56:17,00,09,1, 11.9,1,1, 8.705, 10482.508, 424.567, 52840.459 24/05/14,06:56:17,01,09,1, 11.9,1,1, 8.705, 10483.490, 424.223, 52840.401 24/05/14,06:56:17,02,09,1, 11.9,1,1, 8.705, 10482.677, 424.637, 52838.934 24/05/14,06:56:17,03,09,1, 11.9,1,1, 8.705, 10482.917, 424.625, 52841.007 24/05/14,06:56:17,04,09,1, 11.9,1,1, 8.705, 10483.569, 424.488, 52840.056 24/05/14,06:56:17,05,09,1, 11.9,1,1, 8.705, 10482.898, 424.909, 52839.891 24/05/14,06:56:17,06,09,1, 11.9,1,1, 8.705, 10483.727, 424.392, 52841.456 24/05/14,06:56:17,07,09,1, 11.9,1,1, 8.705, 10483.420, 424.472, 52839.342 24/05/14,06:56:17,08,09,1, 11.9,1,1, 8.705, 10482.744, 424.648, 52840.211 24/05/14,06:56:17,09,09,1, 11.9,1,1, 8.705, 10483.528, 424.242, 52840.422 24/05/14,06:56:17,10,09,1, 11.9,1,1, 8.705, 10482.668, 424.673, 52838.923 24/05/14,06:56:17,11,09,1, 11.9,1,1, 8.705, 10482.951, 424.643, 52840.993 24/05/14,06:56:17,12,09,1, 11.9,1,1, 8.705, 10483.558, 424.485, 52840.052 24/05/14,06:56:17,13,09,1, 11.9,1,1, 8.705, 10482.848, 424.890, 52839.841 24/05/14,06:56:17,14,09,1, 11.9,1,1, 8.705, 10483.754, 424.369, 52841.350 24/05/14,06:56:17,15,09,1, 11.9,1,1, 8.705, 10483.437, 424.405, 52839.318 24/05/14,06:56:17,16,09,1, 11.9,1,1, 8.705, 10482.794, 424.645, 52840.238 24/05/14,06:56:17,17,09,1, 11.9,1,1, 8.705, 10483.494, 424.259, 52840.420 24/05/14,06:56:17,18,09,1, 11.9,1,1, 8.705, 10482.682, 424.724, 52838.956 24/05/14,06:56:17,19,09,1, 11.9,1,1, 8.705, 10482.970, 424.605, 52840.970 24/05/14,06:56:18,00,09,1, 12.0,1,1, 8.710, 10482.967, 424.605, 52840.970 24/05/14,06:56:18,01,09,1, 12.0,1,1, 8.710, 10483.458, 424.312, 52840.398 24/05/14,06:56:18,02,09,1, 12.0,1,1, 8.710, 10482.675, 424.754, 52838.961 24/05/14,06:56:18,03,09,1, 12.0,1,1, 8.710, 10483.059, 424.736, 52841.188 24/05/14,06:56:18,04,09,1, 12.0,1,1, 8.710, 10483.646, 424.558, 52840.002 24/05/14,06:56:18,05,09,1, 12.0,1,1, 8.710, 10482.857, 424.891, 52839.861 24/05/14,06:56:18,06,09,1, 12.0,1,1, 8.710, 10483.759, 424.405, 52841.375 24/05/14,06:56:18,07,09,1, 12.0,1,1, 8.710, 10483.330, 424.513, 52839.221 24/05/14,06:56:18,08,09,1, 12.0,1,1, 8.710, 10482.766, 424.767, 52840.309 24/05/14,06:56:18,09,09,1, 12.0,1,1, 8.710, 10483.506, 424.277, 52840.383 24/05/14,06:56:18,10,09,1, 12.0,1,1, 8.710, 10482.686, 424.732, 52838.935 24/05/14,06:56:18,11,09,1, 12.0,1,1, 8.710, 10483.058, 424.747, 52841.137 24/05/14,06:56:18,12,09,1, 12.0,1,1, 8.710, 10483.646, 424.556, 52839.982 24/05/14,06:56:18,13,09,1, 12.0,1,1, 8.710, 10482.926, 424.900, 52839.937 24/05/14,06:56:18,14,09,1, 12.0,1,1, 8.710, 10483.738, 424.464, 52841.265 24/05/14,06:56:18,15,09,1, 12.0,1,1, 8.710, 10483.387, 424.540, 52839.164 24/05/14,06:56:18,16,09,1, 12.0,1,1, 8.710, 10482.784, 424.741, 52840.336 24/05/14,06:56:18,17,09,1, 12.0,1,1, 8.710, 10483.521, 424.336, 52840.370 24/05/14,06:56:18,18,09,1, 12.0,1,1, 8.710, 10482.643, 424.779, 52838.965 24/05/14,06:56:18,19,09,1, 12.0,1,1, 8.710, 10483.026, 424.729, 52841.100 24/05/14,06:56:19,00,09,1, 11.9,1,1, 8.699, 10483.025, 424.729, 52841.100 24/05/14,06:56:19,01,09,1, 11.9,1,1, 8.699, 10483.757, 424.396, 52840.811 24/05/14,06:56:19,02,09,1, 11.9,1,1, 8.699, 10482.559, 424.783, 52838.535 24/05/14,06:56:19,03,09,1, 11.9,1,1, 8.699, 10483.037, 424.846, 52841.480 24/05/14,06:56:19,04,09,1, 11.9,1,1, 8.699, 10483.897, 424.610, 52840.210 24/05/14,06:56:19,05,09,1, 11.9,1,1, 8.699, 10482.670, 424.932, 52839.541 24/05/14,06:56:19,06,09,1, 11.9,1,1, 8.699, 10483.905, 424.594, 52841.996 24/05/14,06:56:19,07,09,1, 11.9,1,1, 8.699, 10483.492, 424.504, 52838.980 24/05/14,06:56:19,08,09,1, 11.9,1,1, 8.699, 10482.567, 424.793, 52840.330 24/05/14,06:56:19,09,09,1, 11.9,1,1, 8.699, 10483.777, 424.448, 52840.847 24/05/14,06:56:19,10,09,1, 11.9,1,1, 8.699, 10482.584, 424.798, 52838.476 24/05/14,06:56:19,11,09,1, 11.9,1,1, 8.699, 10483.039, 424.827, 52841.417 24/05/14,06:56:19,12,09,1, 11.9,1,1, 8.699, 10483.973, 424.655, 52840.228 24/05/14,06:56:19,13,09,1, 11.9,1,1, 8.699, 10482.711, 424.956, 52839.628 24/05/14,06:56:19,14,09,1, 11.9,1,1, 8.699, 10483.845, 424.571, 52841.845 24/05/14,06:56:19,15,09,1, 11.9,1,1, 8.699, 10483.458, 424.542, 52838.902 24/05/14,06:56:19,16,09,1, 11.9,1,1, 8.699, 10482.534, 424.823, 52840.368 24/05/14,06:56:19,17,09,1, 11.9,1,1, 8.699, 10483.812, 424.491, 52840.887 24/05/14,06:56:19,18,09,1, 11.9,1,1, 8.699, 10482.575, 424.778, 52838.474 24/05/14,06:56:19,19,09,1, 11.9,1,1, 8.699, 10483.023, 424.843, 52841.453 24/05/14,06:56:20,00,09,1, 11.9,1,1, 8.711, 10483.017, 424.843, 52841.453 24/05/14,06:56:20,01,09,1, 11.9,1,1, 8.711, 10483.767, 424.527, 52840.799 24/05/14,06:56:20,02,09,1, 11.9,1,1, 8.711, 10482.561, 424.855, 52838.473 24/05/14,06:56:20,03,09,1, 11.9,1,1, 8.711, 10483.094, 424.934, 52841.579 24/05/14,06:56:20,04,09,1, 11.9,1,1, 8.711, 10483.910, 424.699, 52840.259 24/05/14,06:56:20,05,09,1, 11.9,1,1, 8.711, 10482.658, 425.024, 52839.647 24/05/14,06:56:20,06,09,1, 11.9,1,1, 8.711, 10483.927, 424.707, 52841.967 24/05/14,06:56:20,07,09,1, 11.9,1,1, 8.711, 10483.455, 424.636, 52838.985 24/05/14,06:56:20,08,09,1, 11.9,1,1, 8.711, 10482.512, 424.830, 52840.136 24/05/14,06:56:20,09,09,1, 11.9,1,1, 8.711, 10483.828, 424.470, 52840.711 24/05/14,06:56:20,10,09,1, 11.9,1,1, 8.711, 10482.635, 424.901, 52838.546 24/05/14,06:56:20,11,09,1, 11.9,1,1, 8.711, 10483.028, 424.905, 52841.611 24/05/14,06:56:20,12,09,1, 11.9,1,1, 8.711, 10484.001, 424.695, 52840.274 24/05/14,06:56:20,13,09,1, 11.9,1,1, 8.711, 10482.707, 425.020, 52839.669 24/05/14,06:56:20,14,09,1, 11.9,1,1, 8.711, 10483.920, 424.633, 52841.920 24/05/14,06:56:20,15,09,1, 11.9,1,1, 8.711, 10483.466, 424.603, 52838.768 24/05/14,06:56:20,16,09,1, 11.9,1,1, 8.711, 10482.612, 424.867, 52840.344 24/05/14,06:56:20,17,09,1, 11.9,1,1, 8.711, 10483.792, 424.591, 52840.921 24/05/14,06:56:20,18,09,1, 11.9,1,1, 8.711, 10482.598, 424.890, 52838.531 24/05/14,06:56:20,19,09,1, 11.9,1,1, 8.711, 10483.056, 424.885, 52841.434 24/05/14,06:56:21,00,08,1, 11.9,1,1, 8.712, 10483.050, 424.885, 52841.434 24/05/14,06:56:21,01,08,1, 11.9,1,1, 8.712, 10483.865, 424.686, 52841.320 24/05/14,06:56:21,02,08,1, 11.9,1,1, 8.712, 10482.785, 424.910, 52838.448 24/05/14,06:56:21,03,08,1, 11.9,1,1, 8.712, 10482.790, 424.994, 52841.411 24/05/14,06:56:21,04,08,1, 11.9,1,1, 8.712, 10484.183, 424.811, 52840.727 24/05/14,06:56:21,05,08,1, 11.9,1,1, 8.712, 10482.715, 424.993, 52839.188 24/05/14,06:56:21,06,08,1, 11.9,1,1, 8.712, 10483.766, 424.774, 52842.145 24/05/14,06:56:21,07,08,1, 11.9,1,1, 8.712, 10483.777, 424.719, 52839.206 24/05/14,06:56:21,08,08,1, 11.9,1,1, 8.712, 10482.299, 424.834, 52839.672 24/05/14,06:56:21,09,08,1, 11.9,1,1, 8.712, 10483.880, 424.680, 52841.291 24/05/14,06:56:21,10,08,1, 11.9,1,1, 8.712, 10482.813, 424.865, 52838.354 24/05/14,06:56:21,11,08,1, 11.9,1,1, 8.712, 10482.804, 424.956, 52841.220 24/05/14,06:56:21,12,08,1, 11.9,1,1, 8.712, 10484.261, 424.887, 52840.606 24/05/14,06:56:21,13,08,1, 11.9,1,1, 8.712, 10482.710, 425.020, 52839.096 24/05/14,06:56:21,14,08,1, 11.9,1,1, 8.712, 10483.811, 424.763, 52842.131 24/05/14,06:56:21,15,08,1, 11.9,1,1, 8.712, 10483.763, 424.726, 52839.193 24/05/14,06:56:21,16,08,1, 11.9,1,1, 8.712, 10482.335, 424.883, 52839.667 24/05/14,06:56:21,17,08,1, 11.9,1,1, 8.712, 10483.890, 424.742, 52841.297 24/05/14,06:56:21,18,08,1, 11.9,1,1, 8.712, 10482.786, 424.900, 52838.283 24/05/14,06:56:21,19,08,1, 11.9,1,1, 8.712, 10482.798, 424.966, 52841.272 24/05/14,06:56:22,00,09,1, 11.9,1,1, 8.709, 10482.792, 424.966, 52841.272 24/05/14,06:56:22,01,09,1, 11.9,1,1, 8.709, 10483.911, 424.781, 52841.427 24/05/14,06:56:22,02,09,1, 11.9,1,1, 8.709, 10482.849, 424.983, 52838.430 24/05/14,06:56:22,03,09,1, 11.9,1,1, 8.709, 10482.834, 425.066, 52841.343 24/05/14,06:56:22,04,09,1, 11.9,1,1, 8.709, 10484.317, 424.889, 52840.714 24/05/14,06:56:22,05,09,1, 11.9,1,1, 8.709, 10482.725, 425.061, 52839.149 24/05/14,06:56:22,06,09,1, 11.9,1,1, 8.709, 10483.829, 424.840, 52842.213 24/05/14,06:56:22,07,09,1, 11.9,1,1, 8.709, 10483.830, 424.824, 52839.242 24/05/14,06:56:22,08,09,1, 11.9,1,1, 8.709, 10482.343, 424.925, 52839.811 24/05/14,06:56:22,09,09,1, 11.9,1,1, 8.709, 10483.921, 424.776, 52841.550 24/05/14,06:56:22,10,09,1, 11.9,1,1, 8.709, 10482.816, 424.985, 52838.483 24/05/14,06:56:22,11,09,1, 11.9,1,1, 8.709, 10482.843, 425.038, 52841.329 24/05/14,06:56:22,12,09,1, 11.9,1,1, 8.709, 10484.277, 424.974, 52840.683 24/05/14,06:56:22,13,09,1, 11.9,1,1, 8.709, 10482.755, 425.078, 52839.174 24/05/14,06:56:22,14,09,1, 11.9,1,1, 8.709, 10483.820, 424.849, 52842.286 24/05/14,06:56:22,15,09,1, 11.9,1,1, 8.709, 10483.824, 424.834, 52839.286 24/05/14,06:56:22,16,09,1, 11.9,1,1, 8.709, 10482.371, 424.949, 52839.878 24/05/14,06:56:22,17,09,1, 11.9,1,1, 8.709, 10483.960, 424.749, 52841.377 24/05/14,06:56:22,18,09,1, 11.9,1,1, 8.709, 10482.825, 425.003, 52838.294 24/05/14,06:56:22,19,09,1, 11.9,1,1, 8.709, 10482.838, 425.062, 52841.440 24/05/14,06:56:23,00,09,1, 11.9,1,1, 8.708, 10482.833, 425.062, 52841.440 24/05/14,06:56:23,01,09,1, 11.9,1,1, 8.708, 10483.916, 424.821, 52841.432 24/05/14,06:56:23,02,09,1, 11.9,1,1, 8.708, 10482.868, 425.062, 52838.402 24/05/14,06:56:23,03,09,1, 11.9,1,1, 8.708, 10482.816, 425.147, 52841.372 24/05/14,06:56:23,04,09,1, 11.9,1,1, 8.708, 10484.270, 424.935, 52840.839 24/05/14,06:56:23,05,09,1, 11.9,1,1, 8.708, 10482.785, 425.117, 52839.157 24/05/14,06:56:23,06,09,1, 11.9,1,1, 8.708, 10483.857, 424.969, 52842.275 24/05/14,06:56:23,07,09,1, 11.9,1,1, 8.708, 10483.922, 424.873, 52839.344 24/05/14,06:56:23,08,09,1, 11.9,1,1, 8.708, 10482.451, 424.973, 52839.911 24/05/14,06:56:23,09,09,1, 11.9,1,1, 8.708, 10483.960, 424.826, 52841.460 24/05/14,06:56:23,10,09,1, 11.9,1,1, 8.708, 10482.878, 425.017, 52838.339 24/05/14,06:56:23,11,09,1, 11.9,1,1, 8.708, 10482.852, 425.151, 52841.323 24/05/14,06:56:23,12,09,1, 11.9,1,1, 8.708, 10484.317, 424.994, 52840.906 24/05/14,06:56:23,13,09,1, 11.9,1,1, 8.708, 10482.756, 425.145, 52839.197 24/05/14,06:56:23,14,09,1, 11.9,1,1, 8.708, 10483.840, 424.928, 52842.300 24/05/14,06:56:23,15,09,1, 11.9,1,1, 8.708, 10483.907, 424.898, 52839.379 24/05/14,06:56:23,16,09,1, 11.9,1,1, 8.708, 10482.405, 425.004, 52839.909 24/05/14,06:56:23,17,09,1, 11.9,1,1, 8.708, 10483.930, 424.798, 52841.430 24/05/14,06:56:23,18,09,1, 11.9,1,1, 8.708, 10482.949, 425.017, 52838.430 24/05/14,06:56:23,19,09,1, 11.9,1,1, 8.708, 10482.767, 425.122, 52841.340 24/05/14,06:56:24,00,08,1, 11.9,1,1, 8.710, 10482.767, 425.122, 52841.340 24/05/14,06:56:24,01,08,1, 11.9,1,1, 8.710, 10483.973, 424.891, 52841.528 24/05/14,06:56:24,02,08,1, 11.9,1,1, 8.710, 10482.971, 425.145, 52838.470 24/05/14,06:56:24,03,08,1, 11.9,1,1, 8.710, 10482.756, 425.199, 52841.351 24/05/14,06:56:24,04,08,1, 11.9,1,1, 8.710, 10484.299, 425.079, 52840.906 24/05/14,06:56:24,05,08,1, 11.9,1,1, 8.710, 10482.825, 425.228, 52839.217 24/05/14,06:56:24,06,08,1, 11.9,1,1, 8.710, 10483.830, 425.062, 52842.370 24/05/14,06:56:24,07,08,1, 11.9,1,1, 8.710, 10483.965, 424.965, 52839.576 24/05/14,06:56:24,08,08,1, 11.9,1,1, 8.710, 10482.531, 425.065, 52839.831 24/05/14,06:56:24,09,08,1, 11.9,1,1, 8.710, 10483.975, 424.886, 52841.590 24/05/14,06:56:24,10,08,1, 11.9,1,1, 8.710, 10482.952, 425.139, 52838.567 24/05/14,06:56:24,11,08,1, 11.9,1,1, 8.710, 10482.779, 425.211, 52841.349 24/05/14,06:56:24,12,08,1, 11.9,1,1, 8.710, 10484.263, 425.014, 52840.872 24/05/14,06:56:24,13,08,1, 11.9,1,1, 8.710, 10482.823, 425.229, 52839.140 24/05/14,06:56:24,14,08,1, 11.9,1,1, 8.710, 10483.885, 425.047, 52842.180 24/05/14,06:56:24,15,08,1, 11.9,1,1, 8.710, 10483.920, 424.949, 52839.454 24/05/14,06:56:24,16,08,1, 11.9,1,1, 8.710, 10482.821, 425.079, 52840.029 24/05/14,06:56:24,17,08,1, 11.9,1,1, 8.710, 10483.686, 424.848, 52841.006 24/05/14,06:56:24,18,08,1, 11.9,1,1, 8.710, 10483.073, 425.182, 52838.894 24/05/14,06:56:24,19,08,1, 11.9,1,1, 8.710, 10482.958, 425.192, 52840.996 24/05/14,06:56:25,00,08,1, 11.8,1,1, 8.711, 10482.950, 425.192, 52840.996 24/05/14,06:56:25,01,08,1, 11.8,1,1, 8.711, 10483.516, 424.871, 52841.473 24/05/14,06:56:25,02,08,1, 11.8,1,1, 8.711, 10483.008, 425.241, 52838.981 24/05/14,06:56:25,03,08,1, 11.8,1,1, 8.711, 10483.218, 425.144, 52840.375 24/05/14,06:56:25,04,08,1, 11.8,1,1, 8.711, 10483.802, 425.109, 52841.302 24/05/14,06:56:25,05,08,1, 11.8,1,1, 8.711, 10483.105, 425.405, 52839.776 24/05/14,06:56:25,06,08,1, 11.8,1,1, 8.711, 10483.696, 424.944, 52840.793 24/05/14,06:56:25,07,08,1, 11.8,1,1, 8.711, 10483.747, 425.166, 52840.224 24/05/14,06:56:25,08,08,1, 11.8,1,1, 8.711, 10483.363, 425.169, 52840.261 24/05/14,06:56:25,09,08,1, 11.8,1,1, 8.711, 10483.345, 424.784, 52840.278 24/05/14,06:56:25,10,08,1, 11.8,1,1, 8.711, 10483.287, 425.389, 52839.846 24/05/14,06:56:25,11,08,1, 11.8,1,1, 8.711, 10483.137, 425.135, 52840.389 24/05/14,06:56:25,12,08,1, 11.8,1,1, 8.711, 10483.530, 425.085, 52840.437 24/05/14,06:56:25,13,08,1, 11.8,1,1, 8.711, 10483.552, 425.519, 52840.494 24/05/14,06:56:25,14,08,1, 11.8,1,1, 8.711, 10483.608, 424.937, 52840.929 24/05/14,06:56:25,15,08,1, 11.8,1,1, 8.711, 10483.753, 425.216, 52840.433 24/05/14,06:56:25,16,08,1, 11.8,1,1, 8.711, 10483.334, 425.196, 52840.247 24/05/14,06:56:25,17,08,1, 11.8,1,1, 8.711, 10483.340, 424.760, 52840.369 24/05/14,06:56:25,18,08,1, 11.8,1,1, 8.711, 10483.287, 425.349, 52839.990 24/05/14,06:56:25,19,08,1, 11.8,1,1, 8.711, 10483.137, 425.162, 52840.500 24/05/14,06:56:26,00,08,1, 11.9,1,1, 8.706, 10483.134, 425.162, 52840.500 24/05/14,06:56:26,01,08,1, 11.9,1,1, 8.706, 10483.319, 424.890, 52840.707 24/05/14,06:56:26,02,08,1, 11.9,1,1, 8.706, 10483.546, 425.419, 52839.919 24/05/14,06:56:26,03,08,1, 11.9,1,1, 8.706, 10482.806, 425.118, 52839.885 24/05/14,06:56:26,04,08,1, 11.9,1,1, 8.706, 10483.636, 425.258, 52840.986 24/05/14,06:56:26,05,08,1, 11.9,1,1, 8.706, 10483.612, 425.528, 52840.033 24/05/14,06:56:26,06,08,1, 11.9,1,1, 8.706, 10483.344, 425.039, 52840.981 24/05/14,06:56:26,07,08,1, 11.9,1,1, 8.706, 10484.023, 425.275, 52840.806 24/05/14,06:56:26,08,08,1, 11.9,1,1, 8.706, 10483.215, 425.157, 52839.834 24/05/14,06:56:26,09,08,1, 11.9,1,1, 8.706, 10483.267, 424.951, 52840.831 24/05/14,06:56:26,10,08,1, 11.9,1,1, 8.706, 10483.527, 425.403, 52839.903 24/05/14,06:56:26,11,08,1, 11.9,1,1, 8.706, 10482.830, 425.198, 52839.871 24/05/14,06:56:26,12,08,1, 11.9,1,1, 8.706, 10483.652, 425.175, 52840.939 24/05/14,06:56:26,13,08,1, 11.9,1,1, 8.706, 10483.622, 425.554, 52840.071 24/05/14,06:56:26,14,08,1, 11.9,1,1, 8.706, 10483.362, 425.047, 52840.912 24/05/14,06:56:26,15,08,1, 11.9,1,1, 8.706, 10484.088, 425.312, 52840.761 24/05/14,06:56:26,16,08,1, 11.9,1,1, 8.706, 10483.297, 425.195, 52839.711 24/05/14,06:56:26,17,08,1, 11.9,1,1, 8.706, 10483.327, 424.890, 52840.680 24/05/14,06:56:26,18,08,1, 11.9,1,1, 8.706, 10483.575, 425.377, 52839.877 24/05/14,06:56:26,19,08,1, 11.9,1,1, 8.706, 10482.814, 425.176, 52840.019 24/05/14,06:56:27,00,09,1, 12.0,1,1, 8.709, 10482.808, 425.176, 52840.019 24/05/14,06:56:27,01,09,1, 12.0,1,1, 8.709, 10483.361, 425.006, 52840.758 24/05/14,06:56:27,02,09,1, 12.0,1,1, 8.709, 10483.650, 425.433, 52839.998 24/05/14,06:56:27,03,09,1, 12.0,1,1, 8.709, 10482.807, 425.196, 52839.952 24/05/14,06:56:27,04,09,1, 12.0,1,1, 8.709, 10483.573, 425.250, 52840.941 24/05/14,06:56:27,05,09,1, 12.0,1,1, 8.709, 10483.606, 425.633, 52840.018 24/05/14,06:56:27,06,09,1, 12.0,1,1, 8.709, 10483.334, 425.200, 52840.844 24/05/14,06:56:27,07,09,1, 12.0,1,1, 8.709, 10484.133, 425.391, 52840.979 24/05/14,06:56:27,08,09,1, 12.0,1,1, 8.709, 10483.385, 425.308, 52839.882 24/05/14,06:56:27,09,09,1, 12.0,1,1, 8.709, 10483.387, 425.004, 52840.859 24/05/14,06:56:27,10,09,1, 12.0,1,1, 8.709, 10483.661, 425.473, 52840.061 24/05/14,06:56:27,11,09,1, 12.0,1,1, 8.709, 10482.851, 425.242, 52839.947 24/05/14,06:56:27,12,09,1, 12.0,1,1, 8.709, 10483.557, 425.260, 52840.984 24/05/14,06:56:27,13,09,1, 12.0,1,1, 8.709, 10483.549, 425.621, 52839.977 24/05/14,06:56:27,14,09,1, 12.0,1,1, 8.709, 10483.348, 425.197, 52840.847 24/05/14,06:56:27,15,09,1, 12.0,1,1, 8.709, 10484.116, 425.428, 52840.978 24/05/14,06:56:27,16,09,1, 12.0,1,1, 8.709, 10483.350, 425.325, 52839.893 24/05/14,06:56:27,17,09,1, 12.0,1,1, 8.709, 10483.411, 424.981, 52840.852 24/05/14,06:56:27,18,09,1, 12.0,1,1, 8.709, 10483.639, 425.430, 52839.927 24/05/14,06:56:27,19,09,1, 12.0,1,1, 8.709, 10482.856, 425.240, 52839.864 24/05/14,06:56:28,00,08,1, 11.9,1,1, 8.704, 10482.850, 425.240, 52839.864 24/05/14,06:56:28,01,08,1, 11.9,1,1, 8.704, 10483.420, 425.045, 52840.876 24/05/14,06:56:28,02,08,1, 11.9,1,1, 8.704, 10483.704, 425.496, 52840.129 24/05/14,06:56:28,03,08,1, 11.9,1,1, 8.704, 10482.837, 425.327, 52839.910 24/05/14,06:56:28,04,08,1, 11.9,1,1, 8.704, 10483.539, 425.259, 52840.885 24/05/14,06:56:28,05,08,1, 11.9,1,1, 8.704, 10483.555, 425.724, 52840.085 24/05/14,06:56:28,06,08,1, 11.9,1,1, 8.704, 10483.326, 425.313, 52840.995 24/05/14,06:56:28,07,08,1, 11.9,1,1, 8.704, 10484.114, 425.418, 52841.033 24/05/14,06:56:28,08,08,1, 11.9,1,1, 8.704, 10483.493, 425.516, 52839.954 24/05/14,06:56:28,09,08,1, 11.9,1,1, 8.704, 10483.448, 425.043, 52840.952 24/05/14,06:56:28,10,08,1, 11.9,1,1, 8.704, 10483.718, 425.494, 52840.033 24/05/14,06:56:28,11,08,1, 11.9,1,1, 8.704, 10482.848, 425.331, 52839.918 24/05/14,06:56:28,12,08,1, 11.9,1,1, 8.704, 10483.611, 425.265, 52841.006 24/05/14,06:56:28,13,08,1, 11.9,1,1, 8.704, 10483.576, 425.725, 52840.083 24/05/14,06:56:28,14,08,1, 11.9,1,1, 8.704, 10483.258, 425.336, 52840.885 24/05/14,06:56:28,15,08,1, 11.9,1,1, 8.704, 10484.146, 425.444, 52841.042 24/05/14,06:56:28,16,08,1, 11.9,1,1, 8.704, 10483.513, 425.466, 52840.048 24/05/14,06:56:28,17,08,1, 11.9,1,1, 8.704, 10483.481, 425.076, 52840.969 24/05/14,06:56:28,18,08,1, 11.9,1,1, 8.704, 10483.750, 425.501, 52840.058 24/05/14,06:56:28,19,08,1, 11.9,1,1, 8.704, 10482.871, 425.332, 52839.868 24/05/14,06:56:29,00,07,1, 11.9,1,1, 8.710, 10482.867, 425.332, 52839.868 24/05/14,06:56:29,01,07,1, 11.9,1,1, 8.710, 10483.448, 425.191, 52841.043 24/05/14,06:56:29,02,07,1, 11.9,1,1, 8.710, 10483.820, 425.537, 52840.142 24/05/14,06:56:29,03,07,1, 11.9,1,1, 8.710, 10482.888, 425.366, 52839.878 24/05/14,06:56:29,04,07,1, 11.9,1,1, 8.710, 10483.533, 425.380, 52840.980 24/05/14,06:56:29,05,07,1, 11.9,1,1, 8.710, 10483.550, 425.816, 52840.006 24/05/14,06:56:29,06,07,1, 11.9,1,1, 8.710, 10483.232, 425.431, 52840.847 24/05/14,06:56:29,07,07,1, 11.9,1,1, 8.710, 10484.179, 425.523, 52841.102 24/05/14,06:56:29,08,07,1, 11.9,1,1, 8.710, 10483.538, 425.591, 52840.030 24/05/14,06:56:29,09,07,1, 11.9,1,1, 8.710, 10483.553, 425.219, 52841.062 24/05/14,06:56:29,10,07,1, 11.9,1,1, 8.710, 10483.829, 425.577, 52840.234 24/05/14,06:56:29,11,07,1, 11.9,1,1, 8.710, 10482.934, 425.375, 52839.818 24/05/14,06:56:29,12,07,1, 11.9,1,1, 8.710, 10483.537, 425.347, 52840.953 24/05/14,06:56:29,13,07,1, 11.9,1,1, 8.710, 10483.537, 425.813, 52840.047 24/05/14,06:56:29,14,07,1, 11.9,1,1, 8.710, 10483.279, 425.449, 52840.840 24/05/14,06:56:29,15,07,1, 11.9,1,1, 8.710, 10484.142, 425.537, 52841.145 24/05/14,06:56:29,16,07,1, 11.9,1,1, 8.710, 10483.515, 425.588, 52840.072 24/05/14,06:56:29,17,07,1, 11.9,1,1, 8.710, 10483.492, 425.161, 52841.004 24/05/14,06:56:29,18,07,1, 11.9,1,1, 8.710, 10483.847, 425.556, 52840.181 24/05/14,06:56:29,19,07,1, 11.9,1,1, 8.710, 10482.912, 425.433, 52839.907 24/05/14,06:56:30,00,08,1, 11.9,1,1, 8.711, 10482.908, 425.433, 52839.907 24/05/14,06:56:30,01,08,1, 11.9,1,1, 8.711, 10483.660, 425.206, 52840.746 24/05/14,06:56:30,02,08,1, 11.9,1,1, 8.711, 10483.657, 425.583, 52840.233 24/05/14,06:56:30,03,08,1, 11.9,1,1, 8.711, 10483.303, 425.557, 52840.305 24/05/14,06:56:30,04,08,1, 11.9,1,1, 8.711, 10483.356, 425.320, 52840.371 24/05/14,06:56:30,05,08,1, 11.9,1,1, 8.711, 10483.484, 425.915, 52840.203 24/05/14,06:56:30,06,08,1, 11.9,1,1, 8.711, 10483.516, 425.521, 52840.849 24/05/14,06:56:30,07,08,1, 11.9,1,1, 8.711, 10483.843, 425.587, 52840.846 24/05/14,06:56:30,08,08,1, 11.9,1,1, 8.711, 10483.688, 425.812, 52840.708 24/05/14,06:56:30,09,08,1, 11.9,1,1, 8.711, 10483.721, 425.270, 52840.993 24/05/14,06:56:30,10,08,1, 11.9,1,1, 8.711, 10483.693, 425.621, 52840.185 24/05/14,06:56:30,11,08,1, 11.9,1,1, 8.711, 10483.239, 425.511, 52840.311 24/05/14,06:56:30,12,08,1, 11.9,1,1, 8.711, 10483.427, 425.339, 52840.524 24/05/14,06:56:30,13,08,1, 11.9,1,1, 8.711, 10483.446, 425.890, 52840.316 24/05/14,06:56:30,14,08,1, 11.9,1,1, 8.711, 10483.498, 425.498, 52840.837 24/05/14,06:56:30,15,08,1, 11.9,1,1, 8.711, 10483.894, 425.581, 52840.798 24/05/14,06:56:30,16,08,1, 11.9,1,1, 8.711, 10483.717, 425.841, 52840.651 24/05/14,06:56:30,17,08,1, 11.9,1,1, 8.711, 10483.711, 425.255, 52840.909 24/05/14,06:56:30,18,08,1, 11.9,1,1, 8.711, 10483.697, 425.680, 52840.289 24/05/14,06:56:30,19,08,1, 11.9,1,1, 8.711, 10483.257, 425.565, 52840.357 24/05/14,06:56:31,00,09,1, 11.9,1,1, 8.710, 10483.251, 425.565, 52840.357 24/05/14,06:56:31,01,09,1, 11.9,1,1, 8.710, 10483.736, 425.332, 52841.003 24/05/14,06:56:31,02,09,1, 11.9,1,1, 8.710, 10483.773, 425.697, 52840.419 24/05/14,06:56:31,03,09,1, 11.9,1,1, 8.710, 10483.283, 425.615, 52840.386 24/05/14,06:56:31,04,09,1, 11.9,1,1, 8.710, 10483.397, 425.393, 52840.428 24/05/14,06:56:31,05,09,1, 11.9,1,1, 8.710, 10483.394, 425.931, 52840.220 24/05/14,06:56:31,06,09,1, 11.9,1,1, 8.710, 10483.439, 425.571, 52840.800 24/05/14,06:56:31,07,09,1, 11.9,1,1, 8.710, 10483.834, 425.656, 52840.743 24/05/14,06:56:31,08,09,1, 11.9,1,1, 8.710, 10483.732, 425.966, 52840.653 24/05/14,06:56:31,09,09,1, 11.9,1,1, 8.710, 10483.743, 425.338, 52840.968 24/05/14,06:56:31,10,09,1, 11.9,1,1, 8.710, 10483.813, 425.675, 52840.332 24/05/14,06:56:31,11,09,1, 11.9,1,1, 8.710, 10483.326, 425.621, 52840.278 24/05/14,06:56:31,12,09,1, 11.9,1,1, 8.710, 10483.433, 425.367, 52840.403 24/05/14,06:56:31,13,09,1, 11.9,1,1, 8.710, 10483.441, 425.948, 52840.169 24/05/14,06:56:31,14,09,1, 11.9,1,1, 8.710, 10483.425, 425.616, 52840.797 24/05/14,06:56:31,15,09,1, 11.9,1,1, 8.710, 10483.809, 425.657, 52840.756 24/05/14,06:56:31,16,09,1, 11.9,1,1, 8.710, 10483.727, 425.930, 52840.729 24/05/14,06:56:31,17,09,1, 11.9,1,1, 8.710, 10483.756, 425.322, 52840.976 24/05/14,06:56:31,18,09,1, 11.9,1,1, 8.710, 10483.804, 425.709, 52840.282 24/05/14,06:56:31,19,09,1, 11.9,1,1, 8.710, 10483.364, 425.605, 52840.383 24/05/14,06:56:32,00,09,1, 11.9,1,1, 8.708, 10483.359, 425.605, 52840.383 24/05/14,06:56:32,01,09,1, 11.9,1,1, 8.708, 10483.794, 425.468, 52841.074 24/05/14,06:56:32,02,09,1, 11.9,1,1, 8.708, 10483.813, 425.797, 52840.435 24/05/14,06:56:32,03,09,1, 11.9,1,1, 8.708, 10483.395, 425.719, 52840.339 24/05/14,06:56:32,04,09,1, 11.9,1,1, 8.708, 10483.484, 425.438, 52840.366 24/05/14,06:56:32,05,09,1, 11.9,1,1, 8.708, 10483.421, 426.052, 52840.164 24/05/14,06:56:32,06,09,1, 11.9,1,1, 8.708, 10483.370, 425.692, 52840.698 24/05/14,06:56:32,07,09,1, 11.9,1,1, 8.708, 10483.840, 425.720, 52840.756 24/05/14,06:56:32,08,09,1, 11.9,1,1, 8.708, 10483.788, 426.095, 52840.700 24/05/14,06:56:32,09,09,1, 11.9,1,1, 8.708, 10483.816, 425.441, 52840.956 24/05/14,06:56:32,10,09,1, 11.9,1,1, 8.708, 10483.859, 425.738, 52840.358 24/05/14,06:56:32,11,09,1, 11.9,1,1, 8.708, 10483.448, 425.725, 52840.370 24/05/14,06:56:32,12,09,1, 11.9,1,1, 8.708, 10483.452, 425.437, 52840.547 24/05/14,06:56:32,13,09,1, 11.9,1,1, 8.708, 10483.498, 426.043, 52840.209 24/05/14,06:56:32,14,09,1, 11.9,1,1, 8.708, 10483.387, 425.755, 52840.751 24/05/14,06:56:32,15,09,1, 11.9,1,1, 8.708, 10483.873, 425.723, 52840.799 24/05/14,06:56:32,16,09,1, 11.9,1,1, 8.708, 10483.781, 426.077, 52840.709 24/05/14,06:56:32,17,09,1, 11.9,1,1, 8.708, 10483.802, 425.502, 52841.008 24/05/14,06:56:32,18,09,1, 11.9,1,1, 8.708, 10483.963, 425.902, 52841.734 24/05/14,06:56:32,19,09,1, 11.9,1,1, 8.708, 10483.491, 425.634, 52839.741 24/05/14,06:56:33,00,09,1, 11.9,1,1, 8.709, 10483.484, 425.634, 52839.741 24/05/14,06:56:33,01,09,1, 11.9,1,1, 8.709, 10483.340, 425.505, 52840.431 24/05/14,06:56:33,02,09,1, 11.9,1,1, 8.709, 10484.219, 425.961, 52841.513 24/05/14,06:56:33,03,09,1, 11.9,1,1, 8.709, 10483.623, 425.664, 52839.676 24/05/14,06:56:33,04,09,1, 11.9,1,1, 8.709, 10483.090, 425.562, 52840.482 24/05/14,06:56:33,05,09,1, 11.9,1,1, 8.709, 10483.983, 426.157, 52840.806 24/05/14,06:56:33,06,09,1, 11.9,1,1, 8.709, 10483.107, 425.620, 52839.768 24/05/14,06:56:33,07,09,1, 11.9,1,1, 8.709, 10483.685, 425.859, 52841.499 24/05/14,06:56:33,08,09,1, 11.9,1,1, 8.709, 10484.247, 426.156, 52840.711 24/05/14,06:56:33,09,09,1, 11.9,1,1, 8.709, 10483.299, 425.443, 52840.301 24/05/14,06:56:33,10,09,1, 11.9,1,1, 8.709, 10484.283, 425.927, 52841.476 24/05/14,06:56:33,11,09,1, 11.9,1,1, 8.709, 10483.677, 425.739, 52839.847 24/05/14,06:56:33,12,09,1, 11.9,1,1, 8.709, 10483.049, 425.475, 52840.558 24/05/14,06:56:33,13,09,1, 11.9,1,1, 8.709, 10483.988, 426.133, 52840.988 24/05/14,06:56:33,14,09,1, 11.9,1,1, 8.709, 10483.082, 425.699, 52839.761 24/05/14,06:56:33,15,09,1, 11.9,1,1, 8.709, 10483.676, 425.831, 52841.471 24/05/14,06:56:33,16,09,1, 11.9,1,1, 8.709, 10484.236, 426.123, 52840.767 24/05/14,06:56:33,17,09,1, 11.9,1,1, 8.709, 10483.315, 425.502, 52840.395 24/05/14,06:56:33,18,09,1, 11.9,1,1, 8.709, 10484.253, 425.972, 52841.565 24/05/14,06:56:33,19,09,1, 11.9,1,1, 8.709, 10483.634, 425.744, 52839.889 24/05/14,06:56:34,00,09,1, 11.9,1,1, 8.710, 10483.626, 425.744, 52839.889 24/05/14,06:56:34,01,09,1, 11.9,1,1, 8.710, 10483.816, 425.718, 52841.188 24/05/14,06:56:34,02,09,1, 11.9,1,1, 8.710, 10484.037, 425.900, 52840.788 24/05/14,06:56:34,03,09,1, 11.9,1,1, 8.710, 10483.632, 425.974, 52840.659 24/05/14,06:56:34,04,09,1, 11.9,1,1, 8.710, 10483.618, 425.561, 52840.688 24/05/14,06:56:34,05,09,1, 11.9,1,1, 8.710, 10483.507, 426.066, 52840.195 24/05/14,06:56:34,06,09,1, 11.9,1,1, 8.710, 10483.336, 425.908, 52840.669 24/05/14,06:56:34,07,09,1, 11.9,1,1, 8.710, 10483.691, 425.846, 52840.825 24/05/14,06:56:34,08,09,1, 11.9,1,1, 8.710, 10483.740, 426.301, 52840.709 24/05/14,06:56:34,09,09,1, 11.9,1,1, 8.710, 10483.804, 425.728, 52841.170 24/05/14,06:56:34,10,09,1, 11.9,1,1, 8.710, 10484.014, 425.919, 52840.779 24/05/14,06:56:34,11,09,1, 11.9,1,1, 8.710, 10483.582, 425.974, 52840.592 24/05/14,06:56:34,12,09,1, 11.9,1,1, 8.710, 10483.645, 425.539, 52840.701 24/05/14,06:56:34,13,09,1, 11.9,1,1, 8.710, 10483.488, 426.131, 52840.309 24/05/14,06:56:34,14,09,1, 11.9,1,1, 8.710, 10483.339, 425.896, 52840.643 24/05/14,06:56:34,15,09,1, 11.9,1,1, 8.710, 10483.665, 425.845, 52840.693 24/05/14,06:56:34,16,09,1, 11.9,1,1, 8.710, 10483.751, 426.281, 52840.641 24/05/14,06:56:34,17,09,1, 11.9,1,1, 8.710, 10483.807, 425.723, 52841.123 24/05/14,06:56:34,18,09,1, 11.9,1,1, 8.710, 10484.049, 425.943, 52840.775 24/05/14,06:56:34,19,09,1, 11.9,1,1, 8.710, 10483.666, 426.001, 52840.656 24/05/14,06:56:35,00,09,1, 11.9,1,1, 8.714, 10483.660, 426.001, 52840.656 24/05/14,06:56:35,01,09,1, 11.9,1,1, 8.714, 10483.767, 425.878, 52841.110 24/05/14,06:56:35,02,09,1, 11.9,1,1, 8.714, 10484.091, 425.980, 52840.801 24/05/14,06:56:35,03,09,1, 11.9,1,1, 8.714, 10483.726, 426.102, 52840.587 24/05/14,06:56:35,04,09,1, 11.9,1,1, 8.714, 10483.708, 425.629, 52840.717 24/05/14,06:56:35,05,09,1, 11.9,1,1, 8.714, 10483.639, 426.147, 52840.232 24/05/14,06:56:35,06,09,1, 11.9,1,1, 8.714, 10483.323, 425.949, 52840.515 24/05/14,06:56:35,07,09,1, 11.9,1,1, 8.714, 10483.695, 425.895, 52840.661 24/05/14,06:56:35,08,09,1, 11.9,1,1, 8.714, 10483.725, 426.430, 52840.698 24/05/14,06:56:35,09,09,1, 11.9,1,1, 8.714, 10483.726, 425.793, 52841.117 24/05/14,06:56:35,10,09,1, 11.9,1,1, 8.714, 10484.071, 425.990, 52840.803 24/05/14,06:56:35,11,09,1, 11.9,1,1, 8.714, 10483.749, 426.118, 52840.709 24/05/14,06:56:35,12,09,1, 11.9,1,1, 8.714, 10483.773, 425.609, 52840.818 24/05/14,06:56:35,13,09,1, 11.9,1,1, 8.714, 10483.646, 426.094, 52840.223 24/05/14,06:56:35,14,09,1, 11.9,1,1, 8.714, 10483.349, 425.926, 52840.634 24/05/14,06:56:35,15,09,1, 11.9,1,1, 8.714, 10483.700, 425.823, 52840.635 24/05/14,06:56:35,16,09,1, 11.9,1,1, 8.714, 10483.713, 426.404, 52840.575 24/05/14,06:56:35,17,09,1, 11.9,1,1, 8.714, 10483.784, 425.873, 52841.103 24/05/14,06:56:35,18,09,1, 11.9,1,1, 8.714, 10484.126, 426.003, 52840.857 24/05/14,06:56:35,19,09,1, 11.9,1,1, 8.714, 10483.803, 426.078, 52840.694 24/05/14,06:56:36,00,09,1, 11.9,1,1, 8.710, 10483.801, 426.078, 52840.694 24/05/14,06:56:36,01,09,1, 11.9,1,1, 8.710, 10483.741, 425.991, 52841.126 24/05/14,06:56:36,02,09,1, 11.9,1,1, 8.710, 10484.116, 426.089, 52840.933 24/05/14,06:56:36,03,09,1, 11.9,1,1, 8.710, 10483.872, 426.260, 52840.849 24/05/14,06:56:36,04,09,1, 11.9,1,1, 8.710, 10483.811, 425.717, 52840.912 24/05/14,06:56:36,05,09,1, 11.9,1,1, 8.710, 10483.700, 426.123, 52840.227 24/05/14,06:56:36,06,09,1, 11.9,1,1, 8.710, 10483.338, 425.989, 52840.387 24/05/14,06:56:36,07,09,1, 11.9,1,1, 8.710, 10483.635, 425.887, 52840.652 24/05/14,06:56:36,08,09,1, 11.9,1,1, 8.710, 10483.676, 426.436, 52840.608 24/05/14,06:56:36,09,09,1, 11.9,1,1, 8.710, 10483.738, 425.960, 52841.095 24/05/14,06:56:36,10,09,1, 11.9,1,1, 8.710, 10484.079, 426.060, 52840.912 24/05/14,06:56:36,11,09,1, 11.9,1,1, 8.710, 10483.887, 426.217, 52840.757 24/05/14,06:56:36,12,09,1, 11.9,1,1, 8.710, 10483.811, 425.695, 52840.952 24/05/14,06:56:36,13,09,1, 11.9,1,1, 8.710, 10483.719, 426.170, 52840.271 24/05/14,06:56:36,14,09,1, 11.9,1,1, 8.710, 10483.420, 426.020, 52840.573 24/05/14,06:56:36,15,09,1, 11.9,1,1, 8.710, 10483.651, 425.868, 52840.690 24/05/14,06:56:36,16,09,1, 11.9,1,1, 8.710, 10483.672, 426.466, 52840.522 24/05/14,06:56:36,17,09,1, 11.9,1,1, 8.710, 10483.729, 426.000, 52841.217 24/05/14,06:56:36,18,09,1, 11.9,1,1, 8.710, 10484.097, 426.078, 52840.918 24/05/14,06:56:36,19,09,1, 11.9,1,1, 8.710, 10483.868, 426.246, 52840.891 24/05/14,06:56:37,00,09,1, 11.8,1,1, 8.710, 10483.860, 426.246, 52840.891 24/05/14,06:56:37,01,09,1, 11.8,1,1, 8.710, 10483.641, 426.046, 52841.154 24/05/14,06:56:37,02,09,1, 11.8,1,1, 8.710, 10484.051, 426.187, 52841.018 24/05/14,06:56:37,03,09,1, 11.8,1,1, 8.710, 10483.936, 426.413, 52840.925 24/05/14,06:56:37,04,09,1, 11.8,1,1, 8.710, 10483.821, 425.765, 52841.006 24/05/14,06:56:37,05,09,1, 11.8,1,1, 8.710, 10483.862, 426.173, 52840.443 24/05/14,06:56:37,06,09,1, 11.8,1,1, 8.710, 10483.452, 426.141, 52840.475 24/05/14,06:56:37,07,09,1, 11.8,1,1, 8.710, 10483.588, 425.917, 52840.678 24/05/14,06:56:37,08,09,1, 11.8,1,1, 8.710, 10483.633, 426.509, 52840.493 24/05/14,06:56:37,09,09,1, 11.8,1,1, 8.710, 10483.646, 426.077, 52841.089 24/05/14,06:56:37,10,09,1, 11.8,1,1, 8.710, 10484.067, 426.172, 52840.978 24/05/14,06:56:37,11,09,1, 11.8,1,1, 8.710, 10483.964, 426.470, 52840.864 24/05/14,06:56:37,12,09,1, 11.8,1,1, 8.710, 10483.878, 425.798, 52840.996 24/05/14,06:56:37,13,09,1, 11.8,1,1, 8.710, 10483.881, 426.202, 52840.461 24/05/14,06:56:37,14,09,1, 11.8,1,1, 8.710, 10483.486, 426.161, 52840.516 24/05/14,06:56:37,15,09,1, 11.8,1,1, 8.710, 10483.600, 425.935, 52840.695 24/05/14,06:56:37,16,09,1, 11.8,1,1, 8.710, 10483.647, 426.558, 52840.499 24/05/14,06:56:37,17,09,1, 11.8,1,1, 8.710, 10483.671, 426.095, 52841.088 24/05/14,06:56:37,18,09,1, 11.8,1,1, 8.710, 10484.088, 426.195, 52840.951 24/05/14,06:56:37,19,09,1, 11.8,1,1, 8.710, 10483.938, 426.422, 52840.912 24/05/14,06:56:38,00,08,1, 12.0,1,1, 8.707, 10483.935, 426.422, 52840.912 24/05/14,06:56:38,01,08,1, 12.0,1,1, 8.707, 10483.443, 426.372, 52841.699 24/05/14,06:56:38,02,08,1, 12.0,1,1, 8.707, 10484.447, 426.273, 52841.122 24/05/14,06:56:38,03,08,1, 12.0,1,1, 8.707, 10483.465, 426.403, 52840.132 24/05/14,06:56:38,04,08,1, 12.0,1,1, 8.707, 10484.128, 426.048, 52842.065 24/05/14,06:56:38,05,08,1, 12.0,1,1, 8.707, 10484.128, 426.128, 52839.918 24/05/14,06:56:38,06,08,1, 12.0,1,1, 8.707, 10483.114, 426.282, 52840.436 24/05/14,06:56:38,07,08,1, 12.0,1,1, 8.707, 10484.073, 426.045, 52841.464 24/05/14,06:56:38,08,08,1, 12.0,1,1, 8.707, 10483.391, 426.390, 52839.357 24/05/14,06:56:38,09,08,1, 12.0,1,1, 8.707, 10483.443, 426.312, 52841.520 24/05/14,06:56:38,10,08,1, 12.0,1,1, 8.707, 10484.507, 426.280, 52841.122 24/05/14,06:56:38,11,08,1, 12.0,1,1, 8.707, 10483.466, 426.481, 52840.140 24/05/14,06:56:38,12,08,1, 12.0,1,1, 8.707, 10484.124, 426.056, 52842.083 24/05/14,06:56:38,13,08,1, 12.0,1,1, 8.707, 10484.173, 426.148, 52840.012 24/05/14,06:56:38,14,08,1, 12.0,1,1, 8.707, 10483.070, 426.220, 52840.411 24/05/14,06:56:38,15,08,1, 12.0,1,1, 8.707, 10484.102, 426.084, 52841.501 24/05/14,06:56:38,16,08,1, 12.0,1,1, 8.707, 10483.401, 426.450, 52839.480 24/05/14,06:56:38,17,08,1, 12.0,1,1, 8.707, 10483.352, 426.324, 52841.415 24/05/14,06:56:38,18,08,1, 12.0,1,1, 8.707, 10484.470, 426.252, 52841.087 24/05/14,06:56:38,19,08,1, 12.0,1,1, 8.707, 10483.450, 426.526, 52840.146 24/05/14,06:56:39,00,08,1, 11.9,1,1, 8.707, 10483.443, 426.526, 52840.146 24/05/14,06:56:39,01,08,1, 11.9,1,1, 8.707, 10483.336, 426.448, 52841.490 24/05/14,06:56:39,02,08,1, 11.9,1,1, 8.707, 10484.463, 426.316, 52841.259 24/05/14,06:56:39,03,08,1, 11.9,1,1, 8.707, 10483.457, 426.546, 52840.061 24/05/14,06:56:39,04,08,1, 11.9,1,1, 8.707, 10484.120, 426.180, 52842.164 24/05/14,06:56:39,05,08,1, 11.9,1,1, 8.707, 10484.314, 426.256, 52840.297 24/05/14,06:56:39,06,08,1, 11.9,1,1, 8.707, 10483.210, 426.304, 52840.371 24/05/14,06:56:39,07,08,1, 11.9,1,1, 8.707, 10484.107, 426.041, 52841.592 24/05/14,06:56:39,08,08,1, 11.9,1,1, 8.707, 10483.480, 426.392, 52839.410 24/05/14,06:56:39,09,08,1, 11.9,1,1, 8.707, 10483.286, 426.386, 52841.462 24/05/14,06:56:39,10,08,1, 11.9,1,1, 8.707, 10484.510, 426.367, 52841.279 24/05/14,06:56:39,11,08,1, 11.9,1,1, 8.707, 10483.469, 426.606, 52840.183 24/05/14,06:56:39,12,08,1, 11.9,1,1, 8.707, 10484.059, 426.168, 52842.266 24/05/14,06:56:39,13,08,1, 11.9,1,1, 8.707, 10484.349, 426.273, 52840.307 24/05/14,06:56:39,14,08,1, 11.9,1,1, 8.707, 10483.190, 426.350, 52840.410 24/05/14,06:56:39,15,08,1, 11.9,1,1, 8.707, 10484.161, 426.124, 52841.694 24/05/14,06:56:39,16,08,1, 11.9,1,1, 8.707, 10483.462, 426.437, 52839.432 24/05/14,06:56:39,17,08,1, 11.9,1,1, 8.707, 10483.306, 426.369, 52841.395 24/05/14,06:56:39,18,08,1, 11.9,1,1, 8.707, 10484.492, 426.314, 52841.345 24/05/14,06:56:39,19,08,1, 11.9,1,1, 8.707, 10483.449, 426.595, 52840.124 24/05/14,06:56:40,00,07,1, 11.8,1,1, 8.713, 10483.443, 426.595, 52840.124 24/05/14,06:56:40,01,07,1, 11.8,1,1, 8.713, 10483.233, 426.477, 52841.281 24/05/14,06:56:40,02,07,1, 11.8,1,1, 8.713, 10484.362, 426.402, 52841.379 24/05/14,06:56:40,03,07,1, 11.8,1,1, 8.713, 10483.494, 426.661, 52840.037 24/05/14,06:56:40,04,07,1, 11.8,1,1, 8.713, 10484.113, 426.364, 52842.161 24/05/14,06:56:40,05,07,1, 11.8,1,1, 8.713, 10484.434, 426.348, 52840.434 24/05/14,06:56:40,06,07,1, 11.8,1,1, 8.713, 10483.244, 426.435, 52840.404 24/05/14,06:56:40,07,07,1, 11.8,1,1, 8.713, 10484.170, 426.166, 52841.831 24/05/14,06:56:40,08,07,1, 11.8,1,1, 8.713, 10483.602, 426.475, 52839.482 24/05/14,06:56:40,09,07,1, 11.8,1,1, 8.713, 10483.191, 426.458, 52841.217 24/05/14,06:56:40,10,07,1, 11.8,1,1, 8.713, 10484.420, 426.356, 52841.338 24/05/14,06:56:40,11,07,1, 11.8,1,1, 8.713, 10483.530, 426.610, 52839.996 24/05/14,06:56:40,12,07,1, 11.8,1,1, 8.713, 10484.105, 426.340, 52842.244 24/05/14,06:56:40,13,07,1, 11.8,1,1, 8.713, 10484.413, 426.383, 52840.558 24/05/14,06:56:40,14,07,1, 11.8,1,1, 8.713, 10483.266, 426.414, 52840.306 24/05/14,06:56:40,15,07,1, 11.8,1,1, 8.713, 10484.151, 426.165, 52841.662 24/05/14,06:56:40,16,07,1, 11.8,1,1, 8.713, 10483.654, 426.463, 52839.425 24/05/14,06:56:40,17,07,1, 11.8,1,1, 8.713, 10483.304, 426.494, 52841.207 24/05/14,06:56:40,18,07,1, 11.8,1,1, 8.713, 10484.393, 426.404, 52841.357 24/05/14,06:56:40,19,07,1, 11.8,1,1, 8.713, 10483.523, 426.680, 52840.047 24/05/14,06:56:41,00,07,1, 11.9,1,1, 8.708, 10483.518, 426.680, 52840.047 24/05/14,06:56:41,01,07,1, 11.9,1,1, 8.708, 10483.187, 426.533, 52841.108 24/05/14,06:56:41,02,07,1, 11.9,1,1, 8.708, 10484.371, 426.398, 52841.446 24/05/14,06:56:41,03,07,1, 11.9,1,1, 8.708, 10483.492, 426.742, 52839.996 24/05/14,06:56:41,04,07,1, 11.9,1,1, 8.708, 10484.009, 426.449, 52842.180 24/05/14,06:56:41,05,07,1, 11.9,1,1, 8.708, 10484.549, 426.434, 52840.627 24/05/14,06:56:41,06,07,1, 11.9,1,1, 8.708, 10483.407, 426.518, 52840.369 24/05/14,06:56:41,07,07,1, 11.9,1,1, 8.708, 10484.204, 426.193, 52841.865 24/05/14,06:56:41,08,07,1, 11.9,1,1, 8.708, 10483.681, 426.495, 52839.558 24/05/14,06:56:41,09,07,1, 11.9,1,1, 8.708, 10483.174, 426.547, 52841.096 24/05/14,06:56:41,10,07,1, 11.9,1,1, 8.708, 10484.308, 426.449, 52841.309 24/05/14,06:56:41,11,07,1, 11.9,1,1, 8.708, 10483.434, 426.764, 52839.747 24/05/14,06:56:41,12,07,1, 11.9,1,1, 8.708, 10484.034, 426.479, 52842.253 24/05/14,06:56:41,13,07,1, 11.9,1,1, 8.708, 10484.514, 426.488, 52840.747 24/05/14,06:56:41,14,07,1, 11.9,1,1, 8.708, 10483.340, 426.578, 52840.321 24/05/14,06:56:41,15,07,1, 11.9,1,1, 8.708, 10484.238, 426.226, 52841.745 24/05/14,06:56:41,16,07,1, 11.9,1,1, 8.708, 10483.699, 426.504, 52839.550 24/05/14,06:56:41,17,07,1, 11.9,1,1, 8.708, 10483.203, 426.535, 52841.059 24/05/14,06:56:41,18,07,1, 11.9,1,1, 8.708, 10484.324, 426.411, 52841.423 24/05/14,06:56:41,19,07,1, 11.9,1,1, 8.708, 10483.540, 426.750, 52839.981 24/05/14,06:56:42,00,06,1, 11.9,1,1, 8.710, 10483.534, 426.750, 52839.981 24/05/14,06:56:42,01,06,1, 11.9,1,1, 8.710, 10483.132, 426.577, 52840.856 24/05/14,06:56:42,02,06,1, 11.9,1,1, 8.710, 10484.285, 426.443, 52841.367 24/05/14,06:56:42,03,06,1, 11.9,1,1, 8.710, 10483.523, 426.827, 52839.791 24/05/14,06:56:42,04,06,1, 11.9,1,1, 8.710, 10483.956, 426.599, 52842.165 24/05/14,06:56:42,05,06,1, 11.9,1,1, 8.710, 10484.594, 426.543, 52840.861 24/05/14,06:56:42,06,06,1, 11.9,1,1, 8.710, 10483.399, 426.653, 52840.418 24/05/14,06:56:42,07,06,1, 11.9,1,1, 8.710, 10484.285, 426.374, 52841.944 24/05/14,06:56:42,08,06,1, 11.9,1,1, 8.710, 10483.820, 426.572, 52839.667 24/05/14,06:56:42,09,06,1, 11.9,1,1, 8.710, 10483.108, 426.568, 52840.858 24/05/14,06:56:42,10,06,1, 11.9,1,1, 8.710, 10484.267, 426.490, 52841.379 24/05/14,06:56:42,11,06,1, 11.9,1,1, 8.710, 10483.545, 426.830, 52839.811 24/05/14,06:56:42,12,06,1, 11.9,1,1, 8.710, 10483.892, 426.622, 52842.105 24/05/14,06:56:42,13,06,1, 11.9,1,1, 8.710, 10484.633, 426.595, 52840.859 24/05/14,06:56:42,14,06,1, 11.9,1,1, 8.710, 10483.464, 426.607, 52840.362 24/05/14,06:56:42,15,06,1, 11.9,1,1, 8.710, 10484.281, 426.292, 52842.080 24/05/14,06:56:42,16,06,1, 11.9,1,1, 8.710, 10483.803, 426.584, 52839.766 24/05/14,06:56:42,17,06,1, 11.9,1,1, 8.710, 10483.133, 426.582, 52840.857 24/05/14,06:56:42,18,06,1, 11.9,1,1, 8.710, 10484.323, 426.453, 52841.381 24/05/14,06:56:42,19,06,1, 11.9,1,1, 8.710, 10483.498, 426.833, 52839.882 24/05/14,06:56:43,00,07,1, 11.9,1,1, 8.715, 10483.493, 426.833, 52839.882 24/05/14,06:56:43,01,07,1, 11.9,1,1, 8.715, 10483.158, 426.646, 52840.849 24/05/14,06:56:43,02,07,1, 11.9,1,1, 8.715, 10484.302, 426.545, 52841.509 24/05/14,06:56:43,03,07,1, 11.9,1,1, 8.715, 10483.523, 426.880, 52839.848 24/05/14,06:56:43,04,07,1, 11.9,1,1, 8.715, 10483.819, 426.699, 52842.090 24/05/14,06:56:43,05,07,1, 11.9,1,1, 8.715, 10484.644, 426.626, 52841.023 24/05/14,06:56:43,06,07,1, 11.9,1,1, 8.715, 10483.514, 426.730, 52840.392 24/05/14,06:56:43,07,07,1, 11.9,1,1, 8.715, 10484.284, 426.432, 52842.197 24/05/14,06:56:43,08,07,1, 11.9,1,1, 8.715, 10483.975, 426.603, 52839.756 24/05/14,06:56:43,09,07,1, 11.9,1,1, 8.715, 10483.138, 426.644, 52840.811 24/05/14,06:56:43,10,07,1, 11.9,1,1, 8.715, 10484.314, 426.515, 52841.439 24/05/14,06:56:43,11,07,1, 11.9,1,1, 8.715, 10483.509, 426.872, 52839.755 24/05/14,06:56:43,12,07,1, 11.9,1,1, 8.715, 10483.806, 426.683, 52842.061 24/05/14,06:56:43,13,07,1, 11.9,1,1, 8.715, 10484.644, 426.668, 52841.076 24/05/14,06:56:43,14,07,1, 11.9,1,1, 8.715, 10483.516, 426.779, 52840.321 24/05/14,06:56:43,15,07,1, 11.9,1,1, 8.715, 10484.304, 426.407, 52842.135 24/05/14,06:56:43,16,07,1, 11.9,1,1, 8.715, 10483.998, 426.633, 52839.764 24/05/14,06:56:43,17,07,1, 11.9,1,1, 8.715, 10483.138, 426.704, 52840.770 24/05/14,06:56:43,18,07,1, 11.9,1,1, 8.715, 10484.272, 426.513, 52841.510 24/05/14,06:56:43,19,07,1, 11.9,1,1, 8.715, 10483.532, 426.878, 52839.759 24/05/14,06:56:44,00,07,1, 11.9,1,1, 8.716, 10483.526, 426.878, 52839.759 24/05/14,06:56:44,01,07,1, 11.9,1,1, 8.716, 10483.139, 426.739, 52840.655 24/05/14,06:56:44,02,07,1, 11.9,1,1, 8.716, 10484.282, 426.608, 52841.551 24/05/14,06:56:44,03,07,1, 11.9,1,1, 8.716, 10483.491, 426.913, 52839.713 24/05/14,06:56:44,04,07,1, 11.9,1,1, 8.716, 10483.670, 426.792, 52841.984 24/05/14,06:56:44,05,07,1, 11.9,1,1, 8.716, 10484.660, 426.721, 52841.268 24/05/14,06:56:44,06,07,1, 11.9,1,1, 8.716, 10483.574, 426.922, 52840.407 24/05/14,06:56:44,07,07,1, 11.9,1,1, 8.716, 10484.321, 426.537, 52842.223 24/05/14,06:56:44,08,07,1, 11.9,1,1, 8.716, 10484.132, 426.624, 52839.986 24/05/14,06:56:44,09,07,1, 11.9,1,1, 8.716, 10483.160, 426.718, 52840.785 24/05/14,06:56:44,10,07,1, 11.9,1,1, 8.716, 10484.233, 426.549, 52841.470 24/05/14,06:56:44,11,07,1, 11.9,1,1, 8.716, 10483.529, 426.945, 52839.693 24/05/14,06:56:44,12,07,1, 11.9,1,1, 8.716, 10483.700, 426.827, 52841.845 24/05/14,06:56:44,13,07,1, 11.9,1,1, 8.716, 10484.631, 426.688, 52841.154 24/05/14,06:56:44,14,07,1, 11.9,1,1, 8.716, 10483.627, 426.873, 52840.407 24/05/14,06:56:44,15,07,1, 11.9,1,1, 8.716, 10484.356, 426.567, 52842.321 24/05/14,06:56:44,16,07,1, 11.9,1,1, 8.716, 10484.096, 426.696, 52840.012 24/05/14,06:56:44,17,07,1, 11.9,1,1, 8.716, 10483.173, 426.714, 52840.587 24/05/14,06:56:44,18,07,1, 11.9,1,1, 8.716, 10484.241, 426.558, 52841.517 24/05/14,06:56:44,19,07,1, 11.9,1,1, 8.716, 10483.509, 426.978, 52839.829 24/05/14,06:56:45,00,07,1, 11.9,1,1, 8.717, 10483.501, 426.978, 52839.829 24/05/14,06:56:45,01,07,1, 11.9,1,1, 8.717, 10483.221, 426.860, 52840.653 24/05/14,06:56:45,02,07,1, 11.9,1,1, 8.717, 10484.239, 426.624, 52841.612 24/05/14,06:56:45,03,07,1, 11.9,1,1, 8.717, 10483.550, 427.020, 52839.653 24/05/14,06:56:45,04,07,1, 11.9,1,1, 8.717, 10483.620, 426.867, 52841.746 24/05/14,06:56:45,05,07,1, 11.9,1,1, 8.717, 10484.662, 426.860, 52841.279 24/05/14,06:56:45,06,07,1, 11.9,1,1, 8.717, 10483.637, 426.997, 52840.387 24/05/14,06:56:45,07,07,1, 11.9,1,1, 8.717, 10484.284, 426.652, 52842.445 24/05/14,06:56:45,08,07,1, 11.9,1,1, 8.717, 10484.243, 426.742, 52840.083 24/05/14,06:56:45,09,07,1, 11.9,1,1, 8.717, 10483.248, 426.829, 52840.636 24/05/14,06:56:45,10,07,1, 11.9,1,1, 8.717, 10484.235, 426.624, 52841.580 24/05/14,06:56:45,11,07,1, 11.9,1,1, 8.717, 10483.528, 426.998, 52839.562 24/05/14,06:56:45,12,07,1, 11.9,1,1, 8.717, 10483.610, 426.885, 52841.800 24/05/14,06:56:45,13,07,1, 11.9,1,1, 8.717, 10484.609, 426.787, 52841.340 24/05/14,06:56:45,14,07,1, 11.9,1,1, 8.717, 10483.590, 427.036, 52840.263 24/05/14,06:56:45,15,07,1, 11.9,1,1, 8.717, 10484.347, 426.656, 52842.313 24/05/14,06:56:45,16,07,1, 11.9,1,1, 8.717, 10484.257, 426.755, 52840.183 24/05/14,06:56:45,17,07,1, 11.9,1,1, 8.717, 10483.282, 426.853, 52840.676 24/05/14,06:56:45,18,07,1, 11.9,1,1, 8.717, 10484.234, 426.616, 52841.843 24/05/14,06:56:45,19,07,1, 11.9,1,1, 8.717, 10483.532, 426.964, 52839.746 24/05/14,06:56:46,00,07,1, 11.8,1,1, 8.708, 10483.526, 426.964, 52839.746 24/05/14,06:56:46,01,07,1, 11.8,1,1, 8.708, 10483.294, 426.918, 52840.664 24/05/14,06:56:46,02,07,1, 11.8,1,1, 8.708, 10484.228, 426.677, 52841.752 24/05/14,06:56:46,03,07,1, 11.8,1,1, 8.708, 10483.573, 426.997, 52839.736 24/05/14,06:56:46,04,07,1, 11.8,1,1, 8.708, 10483.527, 426.959, 52841.678 24/05/14,06:56:46,05,07,1, 11.8,1,1, 8.708, 10484.577, 426.905, 52841.483 24/05/14,06:56:46,06,07,1, 11.8,1,1, 8.708, 10483.654, 427.147, 52840.383 24/05/14,06:56:46,07,07,1, 11.8,1,1, 8.708, 10484.248, 426.777, 52842.322 24/05/14,06:56:46,08,07,1, 11.8,1,1, 8.708, 10484.364, 426.838, 52840.344 24/05/14,06:56:46,09,07,1, 11.8,1,1, 8.708, 10483.287, 426.919, 52840.704 24/05/14,06:56:46,10,07,1, 11.8,1,1, 8.708, 10484.221, 426.705, 52841.710 24/05/14,06:56:46,11,07,1, 11.8,1,1, 8.708, 10483.554, 426.999, 52839.615 24/05/14,06:56:46,12,07,1, 11.8,1,1, 8.708, 10483.483, 426.960, 52841.740 24/05/14,06:56:46,13,07,1, 11.8,1,1, 8.708, 10484.569, 426.902, 52841.465 24/05/14,06:56:46,14,07,1, 11.8,1,1, 8.708, 10483.644, 427.126, 52840.314 24/05/14,06:56:46,15,07,1, 11.8,1,1, 8.708, 10484.321, 426.797, 52842.359 24/05/14,06:56:46,16,07,1, 11.8,1,1, 8.708, 10484.396, 426.810, 52840.384 24/05/14,06:56:46,17,07,1, 11.8,1,1, 8.708, 10483.290, 426.877, 52840.612 24/05/14,06:56:46,18,07,1, 11.8,1,1, 8.708, 10484.230, 426.689, 52841.713 24/05/14,06:56:46,19,07,1, 11.8,1,1, 8.708, 10483.611, 427.074, 52839.675 24/05/14,06:56:47,00,08,1, 11.8,1,1, 8.708, 10483.609, 427.074, 52839.675 24/05/14,06:56:47,01,08,1, 11.8,1,1, 8.708, 10482.846, 426.966, 52840.278 24/05/14,06:56:47,02,08,1, 11.8,1,1, 8.708, 10484.748, 426.831, 52842.657 24/05/14,06:56:47,03,08,1, 11.8,1,1, 8.708, 10483.452, 426.895, 52838.599 24/05/14,06:56:47,04,08,1, 11.8,1,1, 8.708, 10483.241, 427.130, 52842.006 24/05/14,06:56:47,05,08,1, 11.8,1,1, 8.708, 10485.092, 426.945, 52841.743 24/05/14,06:56:47,06,08,1, 11.8,1,1, 8.708, 10483.189, 427.088, 52839.437 24/05/14,06:56:47,07,08,1, 11.8,1,1, 8.708, 10484.456, 426.968, 52843.347 24/05/14,06:56:47,08,08,1, 11.8,1,1, 8.708, 10484.722, 426.811, 52840.062 24/05/14,06:56:47,09,08,1, 11.8,1,1, 8.708, 10482.877, 426.977, 52840.332 24/05/14,06:56:47,10,08,1, 11.8,1,1, 8.708, 10484.788, 426.841, 52842.716 24/05/14,06:56:47,11,08,1, 11.8,1,1, 8.708, 10483.502, 426.885, 52838.715 24/05/14,06:56:47,12,08,1, 11.8,1,1, 8.708, 10483.207, 427.120, 52842.144 24/05/14,06:56:47,13,08,1, 11.8,1,1, 8.708, 10485.068, 427.006, 52841.838 24/05/14,06:56:47,14,08,1, 11.8,1,1, 8.708, 10483.203, 427.056, 52839.404 24/05/14,06:56:47,15,08,1, 11.8,1,1, 8.708, 10484.438, 427.006, 52843.318 24/05/14,06:56:47,16,08,1, 11.8,1,1, 8.708, 10484.771, 426.796, 52840.011 24/05/14,06:56:47,17,08,1, 11.8,1,1, 8.708, 10482.887, 426.950, 52840.374 24/05/14,06:56:47,18,08,1, 11.8,1,1, 8.708, 10484.781, 426.840, 52842.811 24/05/14,06:56:47,19,08,1, 11.8,1,1, 8.708, 10483.544, 426.918, 52838.766 24/05/14,06:56:48,00,07,1, 11.9,1,1, 8.707, 10483.543, 426.918, 52838.766 24/05/14,06:56:48,01,07,1, 11.9,1,1, 8.707, 10482.899, 427.073, 52840.339 24/05/14,06:56:48,02,07,1, 11.9,1,1, 8.707, 10484.753, 426.870, 52842.830 24/05/14,06:56:48,03,07,1, 11.9,1,1, 8.707, 10483.604, 426.968, 52838.739 24/05/14,06:56:48,04,07,1, 11.9,1,1, 8.707, 10483.145, 427.247, 52842.029 24/05/14,06:56:48,05,07,1, 11.9,1,1, 8.707, 10485.094, 427.050, 52841.825 24/05/14,06:56:48,06,07,1, 11.9,1,1, 8.707, 10483.249, 427.189, 52839.359 24/05/14,06:56:48,07,07,1, 11.9,1,1, 8.707, 10484.423, 427.159, 52843.531 24/05/14,06:56:48,08,07,1, 11.9,1,1, 8.707, 10484.855, 426.901, 52840.344 24/05/14,06:56:48,09,07,1, 11.9,1,1, 8.707, 10482.883, 427.062, 52840.295 24/05/14,06:56:48,10,07,1, 11.9,1,1, 8.707, 10484.774, 426.930, 52842.970 24/05/14,06:56:48,11,07,1, 11.9,1,1, 8.707, 10483.605, 426.967, 52838.741 24/05/14,06:56:48,12,07,1, 11.9,1,1, 8.707, 10483.155, 427.233, 52841.880 24/05/14,06:56:48,13,07,1, 11.9,1,1, 8.707, 10485.109, 427.070, 52842.051 24/05/14,06:56:48,14,07,1, 11.9,1,1, 8.707, 10483.142, 427.187, 52839.339 24/05/14,06:56:48,15,07,1, 11.9,1,1, 8.707, 10484.389, 427.135, 52843.305 24/05/14,06:56:48,16,07,1, 11.9,1,1, 8.707, 10484.916, 426.928, 52840.264 24/05/14,06:56:48,17,07,1, 11.9,1,1, 8.707, 10482.917, 427.065, 52840.238 24/05/14,06:56:48,18,07,1, 11.9,1,1, 8.707, 10484.815, 426.964, 52842.780 24/05/14,06:56:48,19,07,1, 11.9,1,1, 8.707, 10483.461, 426.952, 52838.270 24/05/14,06:56:49,00,07,1, 11.9,1,1, 8.708, 10483.459, 426.952, 52838.270 24/05/14,06:56:49,01,07,1, 11.9,1,1, 8.708, 10483.688, 427.226, 52841.198 24/05/14,06:56:49,02,07,1, 11.9,1,1, 8.708, 10484.355, 426.797, 52841.494 24/05/14,06:56:49,03,07,1, 11.9,1,1, 8.708, 10483.612, 427.203, 52839.850 24/05/14,06:56:49,04,07,1, 11.9,1,1, 8.708, 10483.671, 427.207, 52841.720 24/05/14,06:56:49,05,07,1, 11.9,1,1, 8.708, 10484.297, 426.989, 52840.880 24/05/14,06:56:49,06,07,1, 11.9,1,1, 8.708, 10483.671, 427.449, 52840.661 24/05/14,06:56:49,07,07,1, 11.9,1,1, 8.708, 10484.448, 427.036, 52842.381 24/05/14,06:56:49,08,07,1, 11.9,1,1, 8.708, 10484.401, 427.040, 52840.448 24/05/14,06:56:49,09,07,1, 11.9,1,1, 8.708, 10483.693, 427.252, 52841.195 24/05/14,06:56:49,10,07,1, 11.9,1,1, 8.708, 10484.344, 426.789, 52841.529 24/05/14,06:56:49,11,07,1, 11.9,1,1, 8.708, 10483.567, 427.149, 52839.840 24/05/14,06:56:49,12,07,1, 11.9,1,1, 8.708, 10483.675, 427.222, 52841.720 24/05/14,06:56:49,13,07,1, 11.9,1,1, 8.708, 10484.385, 427.008, 52840.982 24/05/14,06:56:49,14,07,1, 11.9,1,1, 8.708, 10483.623, 427.455, 52840.621 24/05/14,06:56:49,15,07,1, 11.9,1,1, 8.708, 10484.466, 427.026, 52842.378 24/05/14,06:56:49,16,07,1, 11.9,1,1, 8.708, 10484.342, 427.068, 52840.449 24/05/14,06:56:49,17,07,1, 11.9,1,1, 8.708, 10483.724, 427.274, 52841.135 24/05/14,06:56:49,18,07,1, 11.9,1,1, 8.708, 10484.343, 426.761, 52841.454 24/05/14,06:56:49,19,07,1, 11.9,1,1, 8.708, 10483.574, 427.173, 52839.772 24/05/14,06:56:50,00,07,1, 11.9,1,1, 8.715, 10483.568, 427.173, 52839.772 24/05/14,06:56:50,01,07,1, 11.9,1,1, 8.715, 10483.720, 427.326, 52841.171 24/05/14,06:56:50,02,07,1, 11.9,1,1, 8.715, 10484.495, 426.856, 52841.627 24/05/14,06:56:50,03,07,1, 11.9,1,1, 8.715, 10483.660, 427.220, 52839.896 24/05/14,06:56:50,04,07,1, 11.9,1,1, 8.715, 10483.694, 427.239, 52841.662 24/05/14,06:56:50,05,07,1, 11.9,1,1, 8.715, 10484.337, 427.026, 52840.962 24/05/14,06:56:50,06,07,1, 11.9,1,1, 8.715, 10483.665, 427.500, 52840.628 24/05/14,06:56:50,07,07,1, 11.9,1,1, 8.715, 10484.437, 427.179, 52842.479 24/05/14,06:56:50,08,07,1, 11.9,1,1, 8.715, 10484.446, 427.094, 52840.584 24/05/14,06:56:50,09,07,1, 11.9,1,1, 8.715, 10483.748, 427.334, 52841.202 24/05/14,06:56:50,10,07,1, 11.9,1,1, 8.715, 10484.483, 426.883, 52841.723 24/05/14,06:56:50,11,07,1, 11.9,1,1, 8.715, 10483.722, 427.222, 52839.810 24/05/14,06:56:50,12,07,1, 11.9,1,1, 8.715, 10483.675, 427.300, 52841.664 24/05/14,06:56:50,13,07,1, 11.9,1,1, 8.715, 10484.329, 427.027, 52841.084 24/05/14,06:56:50,14,07,1, 11.9,1,1, 8.715, 10483.627, 427.511, 52840.619 24/05/14,06:56:50,15,07,1, 11.9,1,1, 8.715, 10484.495, 427.174, 52842.456 24/05/14,06:56:50,16,07,1, 11.9,1,1, 8.715, 10484.359, 427.117, 52840.498 24/05/14,06:56:50,17,07,1, 11.9,1,1, 8.715, 10483.988, 427.281, 52840.747 24/05/14,06:56:50,18,07,1, 11.9,1,1, 8.715, 10484.045, 426.867, 52841.430 24/05/14,06:56:50,19,07,1, 11.9,1,1, 8.715, 10484.038, 427.316, 52840.448 24/05/14,06:56:51,00,07,1, 11.9,1,1, 8.712, 10484.035, 427.316, 52840.448 24/05/14,06:56:51,01,07,1, 11.9,1,1, 8.712, 10483.972, 427.378, 52840.896 24/05/14,06:56:51,02,07,1, 11.9,1,1, 8.712, 10484.152, 426.965, 52841.527 24/05/14,06:56:51,03,07,1, 11.9,1,1, 8.712, 10484.068, 427.356, 52840.500 24/05/14,06:56:51,04,07,1, 11.9,1,1, 8.712, 10483.544, 427.210, 52840.827 24/05/14,06:56:51,05,07,1, 11.9,1,1, 8.712, 10484.174, 427.197, 52841.341 24/05/14,06:56:51,06,07,1, 11.9,1,1, 8.712, 10483.989, 427.601, 52840.795 24/05/14,06:56:51,07,07,1, 11.9,1,1, 8.712, 10483.926, 427.204, 52841.733 24/05/14,06:56:51,08,07,1, 11.9,1,1, 8.712, 10484.596, 427.303, 52841.347 24/05/14,06:56:51,09,07,1, 11.9,1,1, 8.712, 10483.986, 427.356, 52840.788 24/05/14,06:56:51,10,07,1, 11.9,1,1, 8.712, 10484.187, 426.957, 52841.617 24/05/14,06:56:51,11,07,1, 11.9,1,1, 8.712, 10484.062, 427.358, 52840.592 24/05/14,06:56:51,12,07,1, 11.9,1,1, 8.712, 10483.536, 427.227, 52840.851 24/05/14,06:56:51,13,07,1, 11.9,1,1, 8.712, 10484.136, 427.200, 52841.350 24/05/14,06:56:51,14,07,1, 11.9,1,1, 8.712, 10483.994, 427.605, 52840.713 24/05/14,06:56:51,15,07,1, 11.9,1,1, 8.712, 10484.016, 427.219, 52841.820 24/05/14,06:56:51,16,07,1, 11.9,1,1, 8.712, 10484.574, 427.311, 52841.419 24/05/14,06:56:51,17,07,1, 11.9,1,1, 8.712, 10483.995, 427.408, 52840.791 24/05/14,06:56:51,18,07,1, 11.9,1,1, 8.712, 10484.115, 426.961, 52841.559 24/05/14,06:56:51,19,07,1, 11.9,1,1, 8.712, 10484.137, 427.427, 52840.625 24/05/14,06:56:52,00,07,1, 12.0,1,1, 8.716, 10484.135, 427.427, 52840.625 24/05/14,06:56:52,01,07,1, 12.0,1,1, 8.716, 10484.055, 427.538, 52840.967 24/05/14,06:56:52,02,07,1, 12.0,1,1, 8.716, 10484.205, 427.059, 52841.677 24/05/14,06:56:52,03,07,1, 12.0,1,1, 8.716, 10484.200, 427.355, 52840.581 24/05/14,06:56:52,04,07,1, 12.0,1,1, 8.716, 10483.595, 427.304, 52840.883 24/05/14,06:56:52,05,07,1, 12.0,1,1, 8.716, 10484.128, 427.150, 52841.391 24/05/14,06:56:52,06,07,1, 12.0,1,1, 8.716, 10483.968, 427.651, 52840.575 24/05/14,06:56:52,07,07,1, 12.0,1,1, 8.716, 10483.951, 427.301, 52841.702 24/05/14,06:56:52,08,07,1, 12.0,1,1, 8.716, 10484.613, 427.327, 52841.463 24/05/14,06:56:52,09,07,1, 12.0,1,1, 8.716, 10484.118, 427.508, 52840.926 24/05/14,06:56:52,10,07,1, 12.0,1,1, 8.716, 10484.252, 427.064, 52841.732 24/05/14,06:56:52,11,07,1, 12.0,1,1, 8.716, 10484.252, 427.357, 52840.673 24/05/14,06:56:52,12,07,1, 12.0,1,1, 8.716, 10483.570, 427.301, 52840.756 24/05/14,06:56:52,13,07,1, 12.0,1,1, 8.716, 10484.083, 427.173, 52841.357 24/05/14,06:56:52,14,07,1, 12.0,1,1, 8.716, 10484.020, 427.664, 52840.614 24/05/14,06:56:52,15,07,1, 12.0,1,1, 8.716, 10483.871, 427.392, 52842.130 24/05/14,06:56:52,16,07,1, 12.0,1,1, 8.716, 10484.819, 427.375, 52841.521 24/05/14,06:56:52,17,07,1, 12.0,1,1, 8.716, 10483.818, 427.476, 52840.611 24/05/14,06:56:52,18,07,1, 12.0,1,1, 8.716, 10484.419, 427.111, 52842.193 24/05/14,06:56:52,19,07,1, 12.0,1,1, 8.716, 10484.352, 427.329, 52840.321 24/05/14,06:56:53,00,07,1, 12.0,1,1, 8.707, 10484.344, 427.329, 52840.321 24/05/14,06:56:53,01,07,1, 12.0,1,1, 8.707, 10483.484, 427.554, 52840.076 24/05/14,06:56:53,02,07,1, 12.0,1,1, 8.707, 10484.699, 427.333, 52843.002 24/05/14,06:56:53,03,07,1, 12.0,1,1, 8.707, 10484.468, 427.299, 52839.863 24/05/14,06:56:53,04,07,1, 12.0,1,1, 8.707, 10483.131, 427.422, 52840.788 24/05/14,06:56:53,05,07,1, 12.0,1,1, 8.707, 10484.799, 427.309, 52842.217 24/05/14,06:56:53,06,07,1, 12.0,1,1, 8.707, 10483.569, 427.551, 52839.292 24/05/14,06:56:53,07,07,1, 12.0,1,1, 8.707, 10483.770, 427.519, 52842.394 24/05/14,06:56:53,08,07,1, 12.0,1,1, 8.707, 10485.160, 427.421, 52841.558 24/05/14,06:56:53,09,07,1, 12.0,1,1, 8.707, 10483.524, 427.517, 52840.098 24/05/14,06:56:53,10,07,1, 12.0,1,1, 8.707, 10484.649, 427.346, 52843.049 24/05/14,06:56:53,11,07,1, 12.0,1,1, 8.707, 10484.505, 427.294, 52839.928 24/05/14,06:56:53,12,07,1, 12.0,1,1, 8.707, 10483.159, 427.396, 52840.772 24/05/14,06:56:53,13,07,1, 12.0,1,1, 8.707, 10484.739, 427.315, 52842.249 24/05/14,06:56:53,14,07,1, 12.0,1,1, 8.707, 10483.594, 427.514, 52839.255 24/05/14,06:56:53,15,07,1, 12.0,1,1, 8.707, 10483.728, 427.560, 52842.421 24/05/14,06:56:53,16,07,1, 12.0,1,1, 8.707, 10485.134, 427.424, 52841.550 24/05/14,06:56:53,17,07,1, 12.0,1,1, 8.707, 10483.568, 427.527, 52840.163 24/05/14,06:56:53,18,07,1, 12.0,1,1, 8.707, 10484.656, 427.369, 52842.999 24/05/14,06:56:53,19,07,1, 12.0,1,1, 8.707, 10484.514, 427.331, 52839.992 24/05/14,06:56:54,00,07,1, 11.9,1,1, 8.704, 10484.511, 427.331, 52839.992 24/05/14,06:56:54,01,07,1, 11.9,1,1, 8.704, 10483.578, 427.649, 52840.058 24/05/14,06:56:54,02,07,1, 11.9,1,1, 8.704, 10484.594, 427.423, 52843.061 24/05/14,06:56:54,03,07,1, 11.9,1,1, 8.704, 10484.721, 427.298, 52840.237 24/05/14,06:56:54,04,07,1, 11.9,1,1, 8.704, 10483.243, 427.467, 52840.747 24/05/14,06:56:54,05,07,1, 11.9,1,1, 8.704, 10484.848, 427.337, 52842.543 24/05/14,06:56:54,06,07,1, 11.9,1,1, 8.704, 10483.670, 427.491, 52839.311 24/05/14,06:56:54,07,07,1, 11.9,1,1, 8.704, 10483.591, 427.568, 52842.008 24/05/14,06:56:54,08,07,1, 11.9,1,1, 8.704, 10485.091, 427.475, 52841.644 24/05/14,06:56:54,09,07,1, 11.9,1,1, 8.704, 10483.566, 427.662, 52840.002 24/05/14,06:56:54,10,07,1, 11.9,1,1, 8.704, 10484.602, 427.443, 52843.067 24/05/14,06:56:54,11,07,1, 11.9,1,1, 8.704, 10484.792, 427.373, 52840.153 24/05/14,06:56:54,12,07,1, 11.9,1,1, 8.704, 10483.216, 427.461, 52840.615 24/05/14,06:56:54,13,07,1, 11.9,1,1, 8.704, 10484.754, 427.351, 52842.431 24/05/14,06:56:54,14,07,1, 11.9,1,1, 8.704, 10483.725, 427.610, 52839.246 24/05/14,06:56:54,15,07,1, 11.9,1,1, 8.704, 10483.590, 427.623, 52842.191 24/05/14,06:56:54,16,07,1, 11.9,1,1, 8.704, 10485.108, 427.471, 52841.845 24/05/14,06:56:54,17,07,1, 11.9,1,1, 8.704, 10483.583, 427.691, 52840.072 24/05/14,06:56:54,18,07,1, 11.9,1,1, 8.704, 10484.617, 427.508, 52843.199 24/05/14,06:56:54,19,07,1, 11.9,1,1, 8.704, 10484.770, 427.396, 52840.324 24/05/14,06:56:55,00,07,1, 11.9,1,1, 8.711, 10484.769, 427.396, 52840.324 24/05/14,06:56:55,01,07,1, 11.9,1,1, 8.711, 10483.579, 427.763, 52839.967 24/05/14,06:56:55,02,07,1, 11.9,1,1, 8.711, 10484.585, 427.539, 52843.096 24/05/14,06:56:55,03,07,1, 11.9,1,1, 8.711, 10484.983, 427.413, 52840.619 24/05/14,06:56:55,04,07,1, 11.9,1,1, 8.711, 10483.336, 427.581, 52840.613 24/05/14,06:56:55,05,07,1, 11.9,1,1, 8.711, 10484.776, 427.397, 52842.538 24/05/14,06:56:55,06,07,1, 11.9,1,1, 8.711, 10483.818, 427.539, 52839.216 24/05/14,06:56:55,07,07,1, 11.9,1,1, 8.711, 10483.459, 427.623, 52841.777 24/05/14,06:56:55,08,07,1, 11.9,1,1, 8.711, 10485.107, 427.535, 52841.969 24/05/14,06:56:55,09,07,1, 11.9,1,1, 8.711, 10483.617, 427.775, 52839.865 24/05/14,06:56:55,10,07,1, 11.9,1,1, 8.711, 10484.554, 427.567, 52843.067 24/05/14,06:56:55,11,07,1, 11.9,1,1, 8.711, 10484.991, 427.417, 52840.577 24/05/14,06:56:55,12,07,1, 11.9,1,1, 8.711, 10483.334, 427.584, 52840.519 24/05/14,06:56:55,13,07,1, 11.9,1,1, 8.711, 10484.823, 427.421, 52842.646 24/05/14,06:56:55,14,07,1, 11.9,1,1, 8.711, 10483.904, 427.586, 52839.352 24/05/14,06:56:55,15,07,1, 11.9,1,1, 8.711, 10483.487, 427.615, 52841.778 24/05/14,06:56:55,16,07,1, 11.9,1,1, 8.711, 10485.014, 427.529, 52841.871 24/05/14,06:56:55,17,07,1, 11.9,1,1, 8.711, 10483.642, 427.707, 52839.864 24/05/14,06:56:55,18,07,1, 11.9,1,1, 8.711, 10484.490, 427.636, 52843.209 24/05/14,06:56:55,19,07,1, 11.9,1,1, 8.711, 10484.930, 427.470, 52840.636 24/05/14,06:56:56,00,07,1, 11.9,1,1, 8.714, 10484.928, 427.470, 52840.636 24/05/14,06:56:56,01,07,1, 11.9,1,1, 8.714, 10483.653, 427.815, 52839.828 24/05/14,06:56:56,02,07,1, 11.9,1,1, 8.714, 10484.392, 427.689, 52843.041 24/05/14,06:56:56,03,07,1, 11.9,1,1, 8.714, 10485.137, 427.571, 52840.928 24/05/14,06:56:56,04,07,1, 11.9,1,1, 8.714, 10483.439, 427.703, 52840.435 24/05/14,06:56:56,05,07,1, 11.9,1,1, 8.714, 10484.862, 427.465, 52842.707 24/05/14,06:56:56,06,07,1, 11.9,1,1, 8.714, 10484.077, 427.526, 52839.371 24/05/14,06:56:56,07,07,1, 11.9,1,1, 8.714, 10483.329, 427.665, 52841.446 24/05/14,06:56:56,08,07,1, 11.9,1,1, 8.714, 10485.000, 427.572, 52841.981 24/05/14,06:56:56,09,07,1, 11.9,1,1, 8.714, 10483.655, 427.842, 52839.606 24/05/14,06:56:56,10,07,1, 11.9,1,1, 8.714, 10484.364, 427.759, 52843.086 24/05/14,06:56:56,11,07,1, 11.9,1,1, 8.714, 10485.107, 427.578, 52841.036 24/05/14,06:56:56,12,07,1, 11.9,1,1, 8.714, 10483.449, 427.693, 52840.410 24/05/14,06:56:56,13,07,1, 11.9,1,1, 8.714, 10484.823, 427.449, 52842.773 24/05/14,06:56:56,14,07,1, 11.9,1,1, 8.714, 10484.093, 427.545, 52839.431 24/05/14,06:56:56,15,07,1, 11.9,1,1, 8.714, 10483.334, 427.645, 52841.431 24/05/14,06:56:56,16,07,1, 11.9,1,1, 8.714, 10484.967, 427.610, 52842.118 24/05/14,06:56:56,17,07,1, 11.9,1,1, 8.714, 10483.655, 427.833, 52839.733 24/05/14,06:56:56,18,07,1, 11.9,1,1, 8.714, 10484.376, 427.754, 52843.048 24/05/14,06:56:56,19,07,1, 11.9,1,1, 8.714, 10485.170, 427.600, 52840.997 24/05/14,06:56:57,00,08,1, 11.9,1,1, 8.710, 10485.170, 427.600, 52840.997 24/05/14,06:56:57,01,08,1, 11.9,1,1, 8.710, 10483.625, 427.819, 52839.461 24/05/14,06:56:57,02,08,1, 11.9,1,1, 8.710, 10484.180, 427.812, 52842.871 24/05/14,06:56:57,03,08,1, 11.9,1,1, 8.710, 10485.259, 427.672, 52841.234 24/05/14,06:56:57,04,08,1, 11.9,1,1, 8.710, 10483.578, 427.811, 52840.352 24/05/14,06:56:57,05,08,1, 11.9,1,1, 8.710, 10484.858, 427.527, 52842.946 24/05/14,06:56:57,06,08,1, 11.9,1,1, 8.710, 10484.387, 427.540, 52839.575 24/05/14,06:56:57,07,08,1, 11.9,1,1, 8.710, 10483.348, 427.775, 52841.395 24/05/14,06:56:57,08,08,1, 11.9,1,1, 8.710, 10484.733, 427.614, 52841.864 24/05/14,06:56:57,09,08,1, 11.9,1,1, 8.710, 10483.895, 427.957, 52840.331 24/05/14,06:56:57,10,08,1, 11.9,1,1, 8.710, 10484.101, 427.721, 52842.230 24/05/14,06:56:57,11,08,1, 11.9,1,1, 8.710, 10484.821, 427.760, 52841.426 24/05/14,06:56:57,12,08,1, 11.9,1,1, 8.710, 10483.968, 427.864, 52840.842 24/05/14,06:56:57,13,08,1, 11.9,1,1, 8.710, 10484.508, 427.529, 52842.265 24/05/14,06:56:57,14,08,1, 11.9,1,1, 8.710, 10484.430, 427.770, 52840.750 24/05/14,06:56:57,15,08,1, 11.9,1,1, 8.710, 10483.736, 427.718, 52841.243 24/05/14,06:56:57,16,08,1, 11.9,1,1, 8.710, 10484.531, 427.577, 52841.827 24/05/14,06:56:57,17,08,1, 11.9,1,1, 8.710, 10484.078, 427.938, 52840.573 24/05/14,06:56:57,18,08,1, 11.9,1,1, 8.710, 10484.087, 427.649, 52841.949 24/05/14,06:56:57,19,08,1, 11.9,1,1, 8.710, 10484.801, 427.745, 52841.407 24/05/14,06:56:58,00,08,1, 11.8,1,1, 8.712, 10484.794, 427.745, 52841.407 24/05/14,06:56:58,01,08,1, 11.8,1,1, 8.712, 10484.279, 428.116, 52841.097 24/05/14,06:56:58,02,08,1, 11.8,1,1, 8.712, 10484.118, 427.666, 52841.467 24/05/14,06:56:58,03,08,1, 11.8,1,1, 8.712, 10484.554, 427.768, 52841.523 24/05/14,06:56:58,04,08,1, 11.8,1,1, 8.712, 10484.339, 428.064, 52841.344 24/05/14,06:56:58,05,08,1, 11.8,1,1, 8.712, 10484.331, 427.490, 52841.604 24/05/14,06:56:58,06,08,1, 11.8,1,1, 8.712, 10484.498, 427.878, 52841.215 24/05/14,06:56:58,07,08,1, 11.8,1,1, 8.712, 10484.099, 427.808, 52841.177 24/05/14,06:56:58,08,08,1, 11.8,1,1, 8.712, 10484.254, 427.528, 52841.415 24/05/14,06:56:58,09,08,1, 11.8,1,1, 8.712, 10484.254, 428.069, 52841.008 24/05/14,06:56:58,10,08,1, 11.8,1,1, 8.712, 10484.105, 427.724, 52841.482 24/05/14,06:56:58,11,08,1, 11.8,1,1, 8.712, 10484.502, 427.784, 52841.496 24/05/14,06:56:58,12,08,1, 11.8,1,1, 8.712, 10484.368, 428.046, 52841.238 24/05/14,06:56:58,13,08,1, 11.8,1,1, 8.712, 10484.375, 427.512, 52841.672 24/05/14,06:56:58,14,08,1, 11.8,1,1, 8.712, 10484.504, 427.894, 52841.154 24/05/14,06:56:58,15,08,1, 11.8,1,1, 8.712, 10484.106, 427.796, 52841.139 24/05/14,06:56:58,16,08,1, 11.8,1,1, 8.712, 10484.230, 427.525, 52841.395 24/05/14,06:56:58,17,08,1, 11.8,1,1, 8.712, 10484.296, 428.134, 52841.084 24/05/14,06:56:58,18,08,1, 11.8,1,1, 8.712, 10484.095, 427.722, 52841.496 24/05/14,06:56:58,19,08,1, 11.8,1,1, 8.712, 10484.506, 427.789, 52841.464 24/05/14,06:56:59,00,08,1, 11.9,1,1, 8.708, 10484.502, 427.789, 52841.464 24/05/14,06:56:59,01,08,1, 11.9,1,1, 8.708, 10484.923, 428.263, 52842.601 24/05/14,06:56:59,02,08,1, 11.9,1,1, 8.708, 10483.998, 427.542, 52839.865 24/05/14,06:56:59,03,08,1, 11.9,1,1, 8.708, 10483.893, 427.907, 52841.871 24/05/14,06:56:59,04,08,1, 11.9,1,1, 8.708, 10485.284, 428.209, 52842.009 24/05/14,06:56:59,05,08,1, 11.9,1,1, 8.708, 10483.674, 427.361, 52839.983 24/05/14,06:56:59,06,08,1, 11.9,1,1, 8.708, 10484.672, 428.148, 52842.688 24/05/14,06:56:59,07,08,1, 11.9,1,1, 8.708, 10484.802, 427.823, 52840.850 24/05/14,06:56:59,08,08,1, 11.9,1,1, 8.708, 10483.374, 427.429, 52840.653 24/05/14,06:56:59,09,08,1, 11.9,1,1, 8.708, 10485.003, 428.288, 52842.588 24/05/14,06:56:59,10,08,1, 11.9,1,1, 8.708, 10484.030, 427.555, 52840.075 24/05/14,06:56:59,11,08,1, 11.9,1,1, 8.708, 10483.854, 427.852, 52841.917 24/05/14,06:56:59,12,08,1, 11.9,1,1, 8.708, 10485.287, 428.272, 52842.127 24/05/14,06:56:59,13,08,1, 11.9,1,1, 8.708, 10483.680, 427.393, 52840.213 24/05/14,06:56:59,14,08,1, 11.9,1,1, 8.708, 10484.630, 428.175, 52842.745 24/05/14,06:56:59,15,08,1, 11.9,1,1, 8.708, 10484.824, 427.812, 52840.802 24/05/14,06:56:59,16,08,1, 11.9,1,1, 8.708, 10483.409, 427.430, 52840.495 24/05/14,06:56:59,17,08,1, 11.9,1,1, 8.708, 10484.984, 428.314, 52842.589 24/05/14,06:56:59,18,08,1, 11.9,1,1, 8.708, 10484.002, 427.542, 52839.878 24/05/14,06:56:59,19,08,1, 11.9,1,1, 8.708, 10483.907, 427.852, 52841.820 24/05/14,06:57:00,00,08,1, 11.9,1,1, 8.714, 10483.902, 427.852, 52841.820 24/05/14,06:57:00,01,08,1, 11.9,1,1, 8.714, 10484.929, 428.309, 52842.602 24/05/14,06:57:00,02,08,1, 11.9,1,1, 8.714, 10484.156, 427.674, 52840.046 24/05/14,06:57:00,03,08,1, 11.9,1,1, 8.714, 10483.729, 427.833, 52841.536 24/05/14,06:57:00,04,08,1, 11.9,1,1, 8.714, 10485.283, 428.382, 52842.365 24/05/14,06:57:00,05,08,1, 11.9,1,1, 8.714, 10483.814, 427.495, 52840.016 24/05/14,06:57:00,06,08,1, 11.9,1,1, 8.714, 10484.609, 428.174, 52842.616 24/05/14,06:57:00,07,08,1, 11.9,1,1, 8.714, 10485.021, 427.911, 52840.889 24/05/14,06:57:00,08,08,1, 11.9,1,1, 8.714, 10483.628, 427.485, 52840.706 24/05/14,06:57:00,09,08,1, 11.9,1,1, 8.714, 10484.593, 428.079, 52840.656 24/05/14,06:57:00,10,08,1, 11.9,1,1, 8.714, 10484.017, 427.830, 52840.998 24/05/14,06:57:00,11,08,1, 11.9,1,1, 8.714, 10484.328, 427.764, 52841.362 24/05/14,06:57:00,12,08,1, 11.9,1,1, 8.714, 10484.443, 428.292, 52841.148 24/05/14,06:57:00,13,08,1, 11.9,1,1, 8.714, 10484.452, 427.768, 52841.752 24/05/14,06:57:00,14,08,1, 11.9,1,1, 8.714, 10484.755, 427.885, 52841.475 24/05/14,06:57:00,15,08,1, 11.9,1,1, 8.714, 10484.327, 427.968, 52841.258 24/05/14,06:57:00,16,08,1, 11.9,1,1, 8.714, 10484.346, 427.570, 52841.327 24/05/14,06:57:00,17,08,1, 11.9,1,1, 8.714, 10484.253, 428.039, 52840.698 24/05/14,06:57:00,18,08,1, 11.9,1,1, 8.714, 10483.968, 427.842, 52841.135 24/05/14,06:57:00,19,08,1, 11.9,1,1, 8.714, 10484.339, 427.784, 52841.272 24/05/14,06:57:01,00,09,1, 11.9,1,1, 8.715, 10484.335, 427.784, 52841.272 24/05/14,06:57:01,01,09,1, 11.9,1,1, 8.715, 10484.575, 428.048, 52841.212 24/05/14,06:57:01,02,09,1, 11.9,1,1, 8.715, 10483.730, 427.890, 52840.746 24/05/14,06:57:01,03,09,1, 11.9,1,1, 8.715, 10484.430, 427.794, 52841.145 24/05/14,06:57:01,04,09,1, 11.9,1,1, 8.715, 10484.444, 428.359, 52841.308 24/05/14,06:57:01,05,09,1, 11.9,1,1, 8.715, 10484.102, 427.854, 52841.792 24/05/14,06:57:01,06,09,1, 11.9,1,1, 8.715, 10484.898, 427.970, 52841.218 24/05/14,06:57:01,07,09,1, 11.9,1,1, 8.715, 10484.583, 428.140, 52841.377 24/05/14,06:57:01,08,09,1, 11.9,1,1, 8.715, 10484.302, 427.601, 52841.787 24/05/14,06:57:01,09,09,1, 11.9,1,1, 8.715, 10484.500, 428.018, 52840.326 24/05/14,06:57:01,10,09,1, 11.9,1,1, 8.715, 10484.073, 427.957, 52841.121 24/05/14,06:57:01,11,09,1, 11.9,1,1, 8.715, 10484.361, 427.843, 52841.975 24/05/14,06:57:01,12,09,1, 11.9,1,1, 8.715, 10484.438, 428.290, 52840.788 24/05/14,06:57:01,13,09,1, 11.9,1,1, 8.715, 10484.136, 427.863, 52841.638 24/05/14,06:57:01,14,09,1, 11.9,1,1, 8.715, 10485.060, 428.030, 52841.906 24/05/14,06:57:01,15,09,1, 11.9,1,1, 8.715, 10484.354, 428.065, 52840.792 24/05/14,06:57:01,16,09,1, 11.9,1,1, 8.715, 10484.402, 427.650, 52841.737 24/05/14,06:57:01,17,09,1, 11.9,1,1, 8.715, 10484.664, 428.023, 52840.918 24/05/14,06:57:01,18,09,1, 11.9,1,1, 8.715, 10483.712, 427.862, 52840.590 24/05/14,06:57:01,19,09,1, 11.9,1,1, 8.715, 10484.452, 427.870, 52841.785 24/05/14,06:57:02,00,08,1, 11.8,1,1, 8.718, 10484.452, 427.870, 52841.785 24/05/14,06:57:02,01,08,1, 11.8,1,1, 8.718, 10484.837, 428.063, 52841.133 24/05/14,06:57:02,02,08,1, 11.8,1,1, 8.718, 10483.885, 427.945, 52840.614 24/05/14,06:57:02,03,08,1, 11.8,1,1, 8.718, 10484.426, 427.854, 52841.737 24/05/14,06:57:02,04,08,1, 11.8,1,1, 8.718, 10484.473, 428.301, 52840.674 24/05/14,06:57:02,05,08,1, 11.8,1,1, 8.718, 10484.080, 427.952, 52841.581 24/05/14,06:57:02,06,08,1, 11.8,1,1, 8.718, 10485.085, 428.131, 52842.134 24/05/14,06:57:02,07,08,1, 11.8,1,1, 8.718, 10484.498, 428.197, 52840.923 24/05/14,06:57:02,08,08,1, 11.8,1,1, 8.718, 10484.498, 427.679, 52841.925 24/05/14,06:57:02,09,08,1, 11.8,1,1, 8.718, 10484.862, 428.028, 52841.081 24/05/14,06:57:02,10,08,1, 11.8,1,1, 8.718, 10483.927, 427.930, 52840.595 24/05/14,06:57:02,11,08,1, 11.8,1,1, 8.718, 10484.457, 427.862, 52841.725 24/05/14,06:57:02,12,08,1, 11.8,1,1, 8.718, 10484.431, 428.294, 52840.700 24/05/14,06:57:02,13,08,1, 11.8,1,1, 8.718, 10484.076, 427.945, 52841.438 24/05/14,06:57:02,14,08,1, 11.8,1,1, 8.718, 10485.073, 428.123, 52841.936 24/05/14,06:57:02,15,08,1, 11.8,1,1, 8.718, 10484.518, 428.210, 52840.846 24/05/14,06:57:02,16,08,1, 11.8,1,1, 8.718, 10484.471, 427.736, 52842.057 24/05/14,06:57:02,17,08,1, 11.8,1,1, 8.718, 10484.828, 428.028, 52841.120 24/05/14,06:57:02,18,08,1, 11.8,1,1, 8.718, 10483.859, 427.934, 52840.441 24/05/14,06:57:02,19,08,1, 11.8,1,1, 8.718, 10484.380, 427.868, 52841.714 24/05/14,06:57:03,00,08,1, 11.9,1,1, 8.710, 10484.377, 427.868, 52841.714 24/05/14,06:57:03,01,08,1, 11.9,1,1, 8.710, 10485.057, 428.135, 52841.321 24/05/14,06:57:03,02,08,1, 11.9,1,1, 8.710, 10484.016, 428.024, 52840.505 24/05/14,06:57:03,03,08,1, 11.9,1,1, 8.710, 10484.425, 427.843, 52841.596 24/05/14,06:57:03,04,08,1, 11.9,1,1, 8.710, 10484.496, 428.308, 52840.571 24/05/14,06:57:03,05,08,1, 11.9,1,1, 8.710, 10484.005, 428.055, 52841.310 24/05/14,06:57:03,06,08,1, 11.9,1,1, 8.710, 10485.002, 428.165, 52842.024 24/05/14,06:57:03,07,08,1, 11.9,1,1, 8.710, 10484.595, 428.333, 52840.868 24/05/14,06:57:03,08,08,1, 11.9,1,1, 8.710, 10484.582, 427.839, 52841.973 24/05/14,06:57:03,09,08,1, 11.9,1,1, 8.710, 10485.033, 428.135, 52841.320 24/05/14,06:57:03,10,08,1, 11.9,1,1, 8.710, 10484.067, 428.039, 52840.533 24/05/14,06:57:03,11,08,1, 11.9,1,1, 8.710, 10484.417, 427.818, 52841.632 24/05/14,06:57:03,12,08,1, 11.9,1,1, 8.710, 10484.502, 428.317, 52840.556 24/05/14,06:57:03,13,08,1, 11.9,1,1, 8.710, 10483.956, 428.045, 52841.249 24/05/14,06:57:03,14,08,1, 11.9,1,1, 8.710, 10485.008, 428.158, 52841.974 24/05/14,06:57:03,15,08,1, 11.9,1,1, 8.710, 10484.570, 428.388, 52840.890 24/05/14,06:57:03,16,08,1, 11.9,1,1, 8.710, 10484.518, 427.856, 52841.908 24/05/14,06:57:03,17,08,1, 11.9,1,1, 8.710, 10485.070, 428.114, 52841.419 24/05/14,06:57:03,18,08,1, 11.9,1,1, 8.710, 10484.058, 428.039, 52840.546 24/05/14,06:57:03,19,08,1, 11.9,1,1, 8.710, 10484.467, 427.901, 52841.736 24/05/14,06:57:04,00,09,1, 11.9,1,1, 8.713, 10484.461, 427.901, 52841.736 24/05/14,06:57:04,01,09,1, 11.9,1,1, 8.713, 10484.885, 428.139, 52841.202 24/05/14,06:57:04,02,09,1, 11.9,1,1, 8.713, 10484.419, 428.179, 52841.120 24/05/14,06:57:04,03,09,1, 11.9,1,1, 8.713, 10484.433, 427.751, 52841.288 24/05/14,06:57:04,04,09,1, 11.9,1,1, 8.713, 10484.415, 428.351, 52840.789 24/05/14,06:57:04,05,09,1, 11.9,1,1, 8.713, 10484.248, 428.158, 52841.316 24/05/14,06:57:04,06,09,1, 11.9,1,1, 8.713, 10484.732, 428.071, 52841.354 24/05/14,06:57:04,07,09,1, 11.9,1,1, 8.713, 10484.699, 428.484, 52841.341 24/05/14,06:57:04,08,09,1, 11.9,1,1, 8.713, 10484.755, 427.913, 52841.884 24/05/14,06:57:04,09,09,1, 11.9,1,1, 8.713, 10484.893, 428.128, 52841.219 24/05/14,06:57:04,10,09,1, 11.9,1,1, 8.713, 10484.514, 428.157, 52841.122 24/05/14,06:57:04,11,09,1, 11.9,1,1, 8.713, 10484.482, 427.797, 52841.231 24/05/14,06:57:04,12,09,1, 11.9,1,1, 8.713, 10484.415, 428.329, 52840.754 24/05/14,06:57:04,13,09,1, 11.9,1,1, 8.713, 10484.216, 428.122, 52841.385 24/05/14,06:57:04,14,09,1, 11.9,1,1, 8.713, 10484.719, 428.115, 52841.433 24/05/14,06:57:04,15,09,1, 11.9,1,1, 8.713, 10484.657, 428.539, 52841.350 24/05/14,06:57:04,16,09,1, 11.9,1,1, 8.713, 10484.744, 427.940, 52841.840 24/05/14,06:57:04,17,09,1, 11.9,1,1, 8.713, 10484.924, 428.159, 52841.201 24/05/14,06:57:04,18,09,1, 11.9,1,1, 8.713, 10484.441, 428.220, 52841.146 24/05/14,06:57:04,19,09,1, 11.9,1,1, 8.713, 10484.495, 427.821, 52841.266 24/05/14,06:57:05,00,09,1, 11.9,1,1, 8.717, 10484.494, 427.821, 52841.266 24/05/14,06:57:05,01,09,1, 11.9,1,1, 8.717, 10484.991, 428.238, 52841.402 24/05/14,06:57:05,02,09,1, 11.9,1,1, 8.717, 10484.617, 428.293, 52841.266 24/05/14,06:57:05,03,09,1, 11.9,1,1, 8.717, 10484.569, 427.801, 52841.286 24/05/14,06:57:05,04,09,1, 11.9,1,1, 8.717, 10484.495, 428.385, 52840.746 24/05/14,06:57:05,05,09,1, 11.9,1,1, 8.717, 10484.231, 428.228, 52841.209 24/05/14,06:57:05,06,09,1, 11.9,1,1, 8.717, 10484.643, 428.164, 52841.387 24/05/14,06:57:05,07,09,1, 11.9,1,1, 8.717, 10484.674, 428.529, 52841.220 24/05/14,06:57:05,08,09,1, 11.9,1,1, 8.717, 10484.702, 428.026, 52841.803 24/05/14,06:57:05,09,09,1, 11.9,1,1, 8.717, 10485.009, 428.267, 52841.401 24/05/14,06:57:05,10,09,1, 11.9,1,1, 8.717, 10484.607, 428.305, 52841.227 24/05/14,06:57:05,11,09,1, 11.9,1,1, 8.717, 10484.575, 427.787, 52841.296 24/05/14,06:57:05,12,09,1, 11.9,1,1, 8.717, 10484.578, 428.362, 52840.780 24/05/14,06:57:05,13,09,1, 11.9,1,1, 8.717, 10484.242, 428.232, 52841.316 24/05/14,06:57:05,14,09,1, 11.9,1,1, 8.717, 10484.673, 428.137, 52841.408 24/05/14,06:57:05,15,09,1, 11.9,1,1, 8.717, 10484.660, 428.575, 52841.195 24/05/14,06:57:05,16,09,1, 11.9,1,1, 8.717, 10484.768, 428.014, 52841.797 24/05/14,06:57:05,17,09,1, 11.9,1,1, 8.717, 10485.021, 428.186, 52841.323 24/05/14,06:57:05,18,09,1, 11.9,1,1, 8.717, 10484.611, 428.292, 52841.087 24/05/14,06:57:05,19,09,1, 11.9,1,1, 8.717, 10484.650, 427.845, 52841.405 24/05/14,06:57:06,00,09,1, 11.9,1,1, 8.716, 10484.644, 427.845, 52841.405 24/05/14,06:57:06,01,09,1, 11.9,1,1, 8.716, 10485.120, 428.239, 52841.404 24/05/14,06:57:06,02,09,1, 11.9,1,1, 8.716, 10484.726, 428.336, 52841.227 24/05/14,06:57:06,03,09,1, 11.9,1,1, 8.716, 10484.661, 427.871, 52841.495 24/05/14,06:57:06,04,09,1, 11.9,1,1, 8.716, 10484.596, 428.412, 52840.796 24/05/14,06:57:06,05,09,1, 11.9,1,1, 8.716, 10484.328, 428.258, 52841.132 24/05/14,06:57:06,06,09,1, 11.9,1,1, 8.716, 10484.699, 428.081, 52841.304 24/05/14,06:57:06,07,09,1, 11.9,1,1, 8.716, 10484.728, 428.648, 52841.203 24/05/14,06:57:06,08,09,1, 11.9,1,1, 8.716, 10484.742, 428.156, 52841.756 24/05/14,06:57:06,09,09,1, 11.9,1,1, 8.716, 10485.130, 428.270, 52841.350 24/05/14,06:57:06,10,09,1, 11.9,1,1, 8.716, 10484.690, 428.384, 52841.292 24/05/14,06:57:06,11,09,1, 11.9,1,1, 8.716, 10484.719, 427.891, 52841.582 24/05/14,06:57:06,12,09,1, 11.9,1,1, 8.716, 10484.599, 428.403, 52840.827 24/05/14,06:57:06,13,09,1, 11.9,1,1, 8.716, 10484.298, 428.246, 52841.154 24/05/14,06:57:06,14,09,1, 11.9,1,1, 8.716, 10484.674, 428.163, 52841.271 24/05/14,06:57:06,15,09,1, 11.9,1,1, 8.716, 10484.719, 428.643, 52841.175 24/05/14,06:57:06,16,09,1, 11.9,1,1, 8.716, 10484.799, 428.110, 52841.816 24/05/14,06:57:06,17,09,1, 11.9,1,1, 8.716, 10485.083, 428.272, 52841.497 24/05/14,06:57:06,18,09,1, 11.9,1,1, 8.716, 10484.752, 428.448, 52841.285 24/05/14,06:57:06,19,09,1, 11.9,1,1, 8.716, 10484.742, 427.886, 52841.457 24/05/14,06:57:07,00,09,1, 11.9,1,1, 8.716, 10484.736, 427.886, 52841.457 24/05/14,06:57:07,01,09,1, 11.9,1,1, 8.716, 10485.103, 428.284, 52841.481 24/05/14,06:57:07,02,09,1, 11.9,1,1, 8.716, 10484.818, 428.420, 52841.305 24/05/14,06:57:07,03,09,1, 11.9,1,1, 8.716, 10484.763, 427.936, 52841.495 24/05/14,06:57:07,04,09,1, 11.9,1,1, 8.716, 10484.708, 428.422, 52840.895 24/05/14,06:57:07,05,09,1, 11.9,1,1, 8.716, 10484.347, 428.302, 52841.115 24/05/14,06:57:07,06,09,1, 11.9,1,1, 8.716, 10484.674, 428.158, 52841.270 24/05/14,06:57:07,07,09,1, 11.9,1,1, 8.716, 10484.728, 428.665, 52841.169 24/05/14,06:57:07,08,09,1, 11.9,1,1, 8.716, 10484.757, 428.241, 52841.828 24/05/14,06:57:07,09,09,1, 11.9,1,1, 8.716, 10485.127, 428.330, 52841.456 24/05/14,06:57:07,10,09,1, 11.9,1,1, 8.716, 10484.844, 428.453, 52841.316 24/05/14,06:57:07,11,09,1, 11.9,1,1, 8.716, 10484.792, 427.927, 52841.498 24/05/14,06:57:07,12,09,1, 11.9,1,1, 8.716, 10484.723, 428.395, 52840.779 24/05/14,06:57:07,13,09,1, 11.9,1,1, 8.716, 10484.385, 428.292, 52841.183 24/05/14,06:57:07,14,09,1, 11.9,1,1, 8.716, 10484.630, 428.205, 52841.325 24/05/14,06:57:07,15,09,1, 11.9,1,1, 8.716, 10484.729, 428.682, 52841.084 24/05/14,06:57:07,16,09,1, 11.9,1,1, 8.716, 10484.779, 428.245, 52841.825 24/05/14,06:57:07,17,09,1, 11.9,1,1, 8.716, 10485.194, 428.386, 52841.560 24/05/14,06:57:07,18,09,1, 11.9,1,1, 8.716, 10484.831, 428.503, 52841.318 24/05/14,06:57:07,19,09,1, 11.9,1,1, 8.716, 10484.793, 427.933, 52841.495 24/05/14,06:57:08,00,09,1, 11.9,1,1, 8.715, 10484.786, 427.933, 52841.495 24/05/14,06:57:08,01,09,1, 11.9,1,1, 8.715, 10485.183, 428.379, 52841.487 24/05/14,06:57:08,02,09,1, 11.9,1,1, 8.715, 10484.833, 428.561, 52841.337 24/05/14,06:57:08,03,09,1, 11.9,1,1, 8.715, 10484.931, 428.029, 52841.507 24/05/14,06:57:08,04,09,1, 11.9,1,1, 8.715, 10484.833, 428.441, 52840.833 24/05/14,06:57:08,05,09,1, 11.9,1,1, 8.715, 10484.457, 428.348, 52841.030 24/05/14,06:57:08,06,09,1, 11.9,1,1, 8.715, 10484.710, 428.174, 52841.311 24/05/14,06:57:08,07,09,1, 11.9,1,1, 8.715, 10484.733, 428.745, 52841.067 24/05/14,06:57:08,08,09,1, 11.9,1,1, 8.715, 10484.755, 428.302, 52841.728 24/05/14,06:57:08,09,09,1, 11.9,1,1, 8.715, 10485.193, 428.438, 52841.456 24/05/14,06:57:08,10,09,1, 11.9,1,1, 8.715, 10484.914, 428.537, 52841.247 24/05/14,06:57:08,11,09,1, 11.9,1,1, 8.715, 10484.932, 427.987, 52841.474 24/05/14,06:57:08,12,09,1, 11.9,1,1, 8.715, 10484.844, 428.491, 52840.802 24/05/14,06:57:08,13,09,1, 11.9,1,1, 8.715, 10484.444, 428.352, 52841.067 24/05/14,06:57:08,14,09,1, 11.9,1,1, 8.715, 10484.719, 428.166, 52841.181 24/05/14,06:57:08,15,09,1, 11.9,1,1, 8.715, 10484.740, 428.736, 52841.060 24/05/14,06:57:08,16,09,1, 11.9,1,1, 8.715, 10484.789, 428.306, 52841.712 24/05/14,06:57:08,17,09,1, 11.9,1,1, 8.715, 10485.166, 428.400, 52841.426 24/05/14,06:57:08,18,09,1, 11.9,1,1, 8.715, 10484.896, 428.593, 52841.362 24/05/14,06:57:08,19,09,1, 11.9,1,1, 8.715, 10484.920, 427.994, 52841.571 24/05/14,06:57:09,00,09,1, 11.9,1,1, 8.717, 10484.920, 427.994, 52841.571 24/05/14,06:57:09,01,09,1, 11.9,1,1, 8.717, 10485.194, 428.482, 52841.454 24/05/14,06:57:09,02,09,1, 11.9,1,1, 8.717, 10484.959, 428.642, 52841.318 24/05/14,06:57:09,03,09,1, 11.9,1,1, 8.717, 10485.018, 428.105, 52841.580 24/05/14,06:57:09,04,09,1, 11.9,1,1, 8.717, 10484.921, 428.491, 52840.890 24/05/14,06:57:09,05,09,1, 11.9,1,1, 8.717, 10484.466, 428.398, 52841.060 24/05/14,06:57:09,06,09,1, 11.9,1,1, 8.717, 10484.784, 428.219, 52841.148 24/05/14,06:57:09,07,09,1, 11.9,1,1, 8.717, 10484.724, 428.771, 52840.958 24/05/14,06:57:09,08,09,1, 11.9,1,1, 8.717, 10484.703, 428.410, 52841.671 24/05/14,06:57:09,09,09,1, 11.9,1,1, 8.717, 10485.220, 428.450, 52841.516 24/05/14,06:57:09,10,09,1, 11.9,1,1, 8.717, 10484.975, 428.635, 52841.317 24/05/14,06:57:09,11,09,1, 11.9,1,1, 8.717, 10485.008, 428.117, 52841.629 24/05/14,06:57:09,12,09,1, 11.9,1,1, 8.717, 10484.903, 428.467, 52840.783 24/05/14,06:57:09,13,09,1, 11.9,1,1, 8.717, 10484.475, 428.444, 52841.003 24/05/14,06:57:09,14,09,1, 11.9,1,1, 8.717, 10484.782, 428.244, 52841.223 24/05/14,06:57:09,15,09,1, 11.9,1,1, 8.717, 10484.756, 428.739, 52840.931 24/05/14,06:57:09,16,09,1, 11.9,1,1, 8.717, 10484.821, 428.445, 52841.832 24/05/14,06:57:09,17,09,1, 11.9,1,1, 8.717, 10485.181, 428.448, 52841.515 24/05/14,06:57:09,18,09,1, 11.9,1,1, 8.717, 10484.917, 428.661, 52841.292 24/05/14,06:57:09,19,09,1, 11.9,1,1, 8.717, 10484.969, 428.077, 52841.539 24/05/14,06:57:10,00,09,1, 11.9,1,1, 8.713, 10484.961, 428.077, 52841.539 24/05/14,06:57:10,01,09,1, 11.9,1,1, 8.713, 10485.268, 428.501, 52841.518 24/05/14,06:57:10,02,09,1, 11.9,1,1, 8.713, 10485.014, 428.728, 52841.306 24/05/14,06:57:10,03,09,1, 11.9,1,1, 8.713, 10485.086, 428.174, 52841.618 24/05/14,06:57:10,04,09,1, 11.9,1,1, 8.713, 10485.007, 428.533, 52840.879 24/05/14,06:57:10,05,09,1, 11.9,1,1, 8.713, 10484.593, 428.427, 52841.022 24/05/14,06:57:10,06,09,1, 11.9,1,1, 8.713, 10484.792, 428.263, 52841.194 24/05/14,06:57:10,07,09,1, 11.9,1,1, 8.713, 10484.773, 428.898, 52840.977 24/05/14,06:57:10,08,09,1, 11.9,1,1, 8.713, 10484.772, 428.437, 52841.558 24/05/14,06:57:10,09,09,1, 11.9,1,1, 8.713, 10485.368, 428.538, 52841.546 24/05/14,06:57:10,10,09,1, 11.9,1,1, 8.713, 10484.934, 428.711, 52841.211 24/05/14,06:57:10,11,09,1, 11.9,1,1, 8.713, 10485.078, 428.232, 52841.882 24/05/14,06:57:10,12,09,1, 11.9,1,1, 8.713, 10485.110, 428.587, 52840.883 24/05/14,06:57:10,13,09,1, 11.9,1,1, 8.713, 10484.461, 428.501, 52841.058 24/05/14,06:57:10,14,09,1, 11.9,1,1, 8.713, 10484.886, 428.246, 52841.372 24/05/14,06:57:10,15,09,1, 11.9,1,1, 8.713, 10484.748, 428.841, 52840.789 24/05/14,06:57:10,16,09,1, 11.9,1,1, 8.713, 10484.714, 428.511, 52841.834 24/05/14,06:57:10,17,09,1, 11.9,1,1, 8.713, 10485.359, 428.524, 52841.529 24/05/14,06:57:10,18,09,1, 11.9,1,1, 8.713, 10484.972, 428.743, 52841.164 24/05/14,06:57:10,19,09,1, 11.9,1,1, 8.713, 10485.097, 428.207, 52841.874 24/05/14,06:57:11,00,09,1, 11.8,1,1, 8.714, 10485.095, 428.207, 52841.874 24/05/14,06:57:11,01,09,1, 11.8,1,1, 8.714, 10485.801, 428.538, 52841.631 24/05/14,06:57:11,02,09,1, 11.8,1,1, 8.714, 10484.500, 428.667, 52840.320 24/05/14,06:57:11,03,09,1, 11.8,1,1, 8.714, 10485.423, 428.452, 52842.773 24/05/14,06:57:11,04,09,1, 11.8,1,1, 8.714, 10485.313, 428.435, 52840.219 24/05/14,06:57:11,05,09,1, 11.8,1,1, 8.714, 10484.070, 428.595, 52840.955 24/05/14,06:57:11,06,09,1, 11.8,1,1, 8.714, 10485.447, 428.413, 52842.094 24/05/14,06:57:11,07,09,1, 11.8,1,1, 8.714, 10484.551, 428.732, 52839.607 24/05/14,06:57:11,08,09,1, 11.8,1,1, 8.714, 10484.624, 428.614, 52842.316 24/05/14,06:57:11,09,09,1, 11.8,1,1, 8.714, 10485.824, 428.534, 52841.562 24/05/14,06:57:11,10,09,1, 11.8,1,1, 8.714, 10484.526, 428.693, 52840.364 24/05/14,06:57:11,11,09,1, 11.8,1,1, 8.714, 10485.434, 428.450, 52842.777 24/05/14,06:57:11,12,09,1, 11.8,1,1, 8.714, 10485.326, 428.399, 52840.217 24/05/14,06:57:11,13,09,1, 11.8,1,1, 8.714, 10484.153, 428.543, 52840.960 24/05/14,06:57:11,14,09,1, 11.8,1,1, 8.714, 10485.417, 428.403, 52842.180 24/05/14,06:57:11,15,09,1, 11.8,1,1, 8.714, 10484.564, 428.717, 52839.749 24/05/14,06:57:11,16,09,1, 11.8,1,1, 8.714, 10484.602, 428.645, 52842.188 24/05/14,06:57:11,17,09,1, 11.8,1,1, 8.714, 10485.840, 428.569, 52841.605 24/05/14,06:57:11,18,09,1, 11.8,1,1, 8.714, 10484.558, 428.720, 52840.423 24/05/14,06:57:11,19,09,1, 11.8,1,1, 8.714, 10485.453, 428.433, 52842.927 24/05/14,06:57:12,00,09,1, 11.9,1,1, 8.709, 10485.445, 428.433, 52842.927 24/05/14,06:57:12,01,09,1, 11.9,1,1, 8.709, 10485.898, 428.664, 52841.703 24/05/14,06:57:12,02,09,1, 11.9,1,1, 8.709, 10484.582, 428.826, 52840.391 24/05/14,06:57:12,03,09,1, 11.9,1,1, 8.709, 10485.465, 428.485, 52842.831 24/05/14,06:57:12,04,09,1, 11.9,1,1, 8.709, 10485.512, 428.533, 52840.367 24/05/14,06:57:12,05,09,1, 11.9,1,1, 8.709, 10484.204, 428.574, 52840.788 24/05/14,06:57:12,06,09,1, 11.9,1,1, 8.709, 10485.526, 428.428, 52842.147 24/05/14,06:57:12,07,09,1, 11.9,1,1, 8.709, 10484.648, 428.760, 52839.752 24/05/14,06:57:12,08,09,1, 11.9,1,1, 8.709, 10484.593, 428.658, 52842.140 24/05/14,06:57:12,09,09,1, 11.9,1,1, 8.709, 10485.850, 428.618, 52841.652 24/05/14,06:57:12,10,09,1, 11.9,1,1, 8.709, 10484.660, 428.810, 52840.375 24/05/14,06:57:12,11,09,1, 11.9,1,1, 8.709, 10485.422, 428.490, 52842.808 24/05/14,06:57:12,12,09,1, 11.9,1,1, 8.709, 10485.482, 428.559, 52840.402 24/05/14,06:57:12,13,09,1, 11.9,1,1, 8.709, 10484.262, 428.604, 52840.791 24/05/14,06:57:12,14,09,1, 11.9,1,1, 8.709, 10485.490, 428.419, 52842.166 24/05/14,06:57:12,15,09,1, 11.9,1,1, 8.709, 10484.620, 428.822, 52839.724 24/05/14,06:57:12,16,09,1, 11.9,1,1, 8.709, 10484.597, 428.700, 52842.063 24/05/14,06:57:12,17,09,1, 11.9,1,1, 8.709, 10485.890, 428.664, 52841.739 24/05/14,06:57:12,18,09,1, 11.9,1,1, 8.709, 10484.629, 428.803, 52840.393 24/05/14,06:57:12,19,09,1, 11.9,1,1, 8.709, 10485.516, 428.568, 52842.808 24/05/14,06:57:13,00,09,1, 11.9,1,1, 8.718, 10485.512, 428.568, 52842.808 24/05/14,06:57:13,01,09,1, 11.9,1,1, 8.718, 10485.854, 428.687, 52841.791 24/05/14,06:57:13,02,09,1, 11.9,1,1, 8.718, 10484.648, 428.889, 52840.239 24/05/14,06:57:13,03,09,1, 11.9,1,1, 8.718, 10485.464, 428.607, 52842.841 24/05/14,06:57:13,04,09,1, 11.9,1,1, 8.718, 10485.703, 428.602, 52840.458 24/05/14,06:57:13,05,09,1, 11.9,1,1, 8.718, 10484.369, 428.695, 52840.706 24/05/14,06:57:13,06,09,1, 11.9,1,1, 8.718, 10485.605, 428.505, 52842.290 24/05/14,06:57:13,07,09,1, 11.9,1,1, 8.718, 10484.729, 428.749, 52839.686 24/05/14,06:57:13,08,09,1, 11.9,1,1, 8.718, 10484.513, 428.754, 52841.869 24/05/14,06:57:13,09,09,1, 11.9,1,1, 8.718, 10485.841, 428.662, 52841.760 24/05/14,06:57:13,10,09,1, 11.9,1,1, 8.718, 10484.719, 428.944, 52840.287 24/05/14,06:57:13,11,09,1, 11.9,1,1, 8.718, 10485.459, 428.634, 52842.890 24/05/14,06:57:13,12,09,1, 11.9,1,1, 8.718, 10485.712, 428.562, 52840.559 24/05/14,06:57:13,13,09,1, 11.9,1,1, 8.718, 10484.368, 428.683, 52840.649 24/05/14,06:57:13,14,09,1, 11.9,1,1, 8.718, 10485.521, 428.506, 52842.253 24/05/14,06:57:13,15,09,1, 11.9,1,1, 8.718, 10484.798, 428.774, 52839.634 24/05/14,06:57:13,16,09,1, 11.9,1,1, 8.718, 10484.554, 428.735, 52841.804 24/05/14,06:57:13,17,09,1, 11.9,1,1, 8.718, 10485.829, 428.680, 52841.732 24/05/14,06:57:13,18,09,1, 11.9,1,1, 8.718, 10484.704, 428.872, 52840.153 24/05/14,06:57:13,19,09,1, 11.9,1,1, 8.718, 10485.500, 428.627, 52842.824 24/05/14,06:57:14,00,09,1, 11.9,1,1, 8.719, 10485.495, 428.627, 52842.824 24/05/14,06:57:14,01,09,1, 11.9,1,1, 8.719, 10485.868, 428.736, 52841.812 24/05/14,06:57:14,02,09,1, 11.9,1,1, 8.719, 10484.739, 428.943, 52840.096 24/05/14,06:57:14,03,09,1, 11.9,1,1, 8.719, 10485.399, 428.678, 52842.811 24/05/14,06:57:14,04,09,1, 11.9,1,1, 8.719, 10485.918, 428.683, 52841.029 24/05/14,06:57:14,05,09,1, 11.9,1,1, 8.719, 10484.571, 428.784, 52840.707 24/05/14,06:57:14,06,09,1, 11.9,1,1, 8.719, 10485.620, 428.508, 52842.314 24/05/14,06:57:14,07,09,1, 11.9,1,1, 8.719, 10484.983, 428.770, 52839.531 24/05/14,06:57:14,08,09,1, 11.9,1,1, 8.719, 10484.507, 428.815, 52841.585 24/05/14,06:57:14,09,09,1, 11.9,1,1, 8.719, 10485.823, 428.714, 52841.898 24/05/14,06:57:14,10,09,1, 11.9,1,1, 8.719, 10484.743, 428.968, 52840.093 24/05/14,06:57:14,11,09,1, 11.9,1,1, 8.719, 10485.352, 428.731, 52842.776 24/05/14,06:57:14,12,09,1, 11.9,1,1, 8.719, 10485.878, 428.662, 52840.831 24/05/14,06:57:14,13,09,1, 11.9,1,1, 8.719, 10484.541, 428.789, 52840.626 24/05/14,06:57:14,14,09,1, 11.9,1,1, 8.719, 10485.605, 428.534, 52842.374 24/05/14,06:57:14,15,09,1, 11.9,1,1, 8.719, 10484.963, 428.763, 52839.662 24/05/14,06:57:14,16,09,1, 11.9,1,1, 8.719, 10484.528, 428.774, 52841.609 24/05/14,06:57:14,17,09,1, 11.9,1,1, 8.719, 10485.829, 428.690, 52841.915 24/05/14,06:57:14,18,09,1, 11.9,1,1, 8.719, 10484.749, 428.977, 52840.141 24/05/14,06:57:14,19,09,1, 11.9,1,1, 8.719, 10485.352, 428.715, 52842.800 24/05/14,06:57:15,00,09,1, 11.8,1,1, 8.718, 10485.345, 428.715, 52842.800 24/05/14,06:57:15,01,09,1, 11.8,1,1, 8.718, 10485.817, 428.737, 52841.877 24/05/14,06:57:15,02,09,1, 11.8,1,1, 8.718, 10484.801, 429.023, 52839.907 24/05/14,06:57:15,03,09,1, 11.8,1,1, 8.718, 10485.278, 428.870, 52842.599 24/05/14,06:57:15,04,09,1, 11.8,1,1, 8.718, 10486.088, 428.794, 52841.206 24/05/14,06:57:15,05,09,1, 11.8,1,1, 8.718, 10484.718, 428.881, 52840.512 24/05/14,06:57:15,06,09,1, 11.8,1,1, 8.718, 10485.713, 428.582, 52842.435 24/05/14,06:57:15,07,09,1, 11.8,1,1, 8.718, 10485.220, 428.728, 52839.783 24/05/14,06:57:15,08,09,1, 11.8,1,1, 8.718, 10484.428, 428.832, 52841.295 24/05/14,06:57:15,09,09,1, 11.8,1,1, 8.718, 10485.770, 428.729, 52841.890 24/05/14,06:57:15,10,09,1, 11.8,1,1, 8.718, 10484.812, 429.021, 52839.921 24/05/14,06:57:15,11,09,1, 11.8,1,1, 8.718, 10485.270, 428.840, 52842.616 24/05/14,06:57:15,12,09,1, 11.8,1,1, 8.718, 10486.068, 428.739, 52841.232 24/05/14,06:57:15,13,09,1, 11.8,1,1, 8.718, 10484.747, 428.887, 52840.605 24/05/14,06:57:15,14,09,1, 11.8,1,1, 8.718, 10485.745, 428.568, 52842.630 24/05/14,06:57:15,15,09,1, 11.8,1,1, 8.718, 10485.272, 428.783, 52839.881 24/05/14,06:57:15,16,09,1, 11.8,1,1, 8.718, 10484.425, 428.827, 52841.215 24/05/14,06:57:15,17,09,1, 11.8,1,1, 8.718, 10485.767, 428.707, 52841.908 24/05/14,06:57:15,18,09,1, 11.8,1,1, 8.718, 10484.845, 429.055, 52840.017 24/05/14,06:57:15,19,09,1, 11.8,1,1, 8.718, 10485.277, 428.823, 52842.521 24/05/14,06:57:16,00,09,1, 11.9,1,1, 8.708, 10485.270, 428.823, 52842.521 24/05/14,06:57:16,01,09,1, 11.9,1,1, 8.708, 10485.752, 428.716, 52841.985 24/05/14,06:57:16,02,09,1, 11.9,1,1, 8.708, 10484.853, 429.054, 52839.790 24/05/14,06:57:16,03,09,1, 11.9,1,1, 8.708, 10485.088, 428.961, 52842.307 24/05/14,06:57:16,04,09,1, 11.9,1,1, 8.708, 10486.184, 428.933, 52841.443 24/05/14,06:57:16,05,09,1, 11.9,1,1, 8.708, 10484.905, 429.025, 52840.508 24/05/14,06:57:16,06,09,1, 11.9,1,1, 8.708, 10485.768, 428.680, 52842.758 24/05/14,06:57:16,07,09,1, 11.9,1,1, 8.708, 10485.584, 428.809, 52840.095 24/05/14,06:57:16,08,09,1, 11.9,1,1, 8.708, 10484.491, 428.864, 52840.965 24/05/14,06:57:16,09,09,1, 11.9,1,1, 8.708, 10485.793, 428.741, 52841.970 24/05/14,06:57:16,10,09,1, 11.9,1,1, 8.708, 10484.895, 429.026, 52839.655 24/05/14,06:57:16,11,09,1, 11.9,1,1, 8.708, 10485.111, 428.908, 52842.352 24/05/14,06:57:16,12,09,1, 11.9,1,1, 8.708, 10486.193, 428.888, 52841.479 24/05/14,06:57:16,13,09,1, 11.9,1,1, 8.708, 10484.881, 429.003, 52840.444 24/05/14,06:57:16,14,09,1, 11.9,1,1, 8.708, 10485.793, 428.689, 52842.705 24/05/14,06:57:16,15,09,1, 11.9,1,1, 8.708, 10485.594, 428.768, 52840.067 24/05/14,06:57:16,16,09,1, 11.9,1,1, 8.708, 10484.503, 428.884, 52840.888 24/05/14,06:57:16,17,09,1, 11.9,1,1, 8.708, 10485.801, 428.762, 52841.992 24/05/14,06:57:16,18,09,1, 11.9,1,1, 8.708, 10484.957, 429.072, 52839.770 24/05/14,06:57:16,19,09,1, 11.9,1,1, 8.708, 10485.041, 428.941, 52842.379 24/05/14,06:57:17,00,09,1, 11.8,1,1, 8.719, 10485.036, 428.941, 52842.379 24/05/14,06:57:17,01,09,1, 11.8,1,1, 8.719, 10485.831, 428.723, 52842.064 24/05/14,06:57:17,02,09,1, 11.8,1,1, 8.719, 10484.994, 429.013, 52839.619 24/05/14,06:57:17,03,09,1, 11.8,1,1, 8.719, 10484.952, 429.009, 52842.121 24/05/14,06:57:17,04,09,1, 11.8,1,1, 8.719, 10486.195, 428.928, 52841.701 24/05/14,06:57:17,05,09,1, 11.8,1,1, 8.719, 10484.988, 429.124, 52840.325 24/05/14,06:57:17,06,09,1, 11.8,1,1, 8.719, 10485.804, 428.775, 52842.810 24/05/14,06:57:17,07,09,1, 11.8,1,1, 8.719, 10485.892, 428.829, 52840.443 24/05/14,06:57:17,08,09,1, 11.8,1,1, 8.719, 10484.641, 428.997, 52840.822 24/05/14,06:57:17,09,09,1, 11.8,1,1, 8.719, 10485.835, 428.721, 52842.038 24/05/14,06:57:17,10,09,1, 11.8,1,1, 8.719, 10485.028, 429.009, 52839.610 24/05/14,06:57:17,11,09,1, 11.8,1,1, 8.719, 10484.944, 429.003, 52842.037 24/05/14,06:57:17,12,09,1, 11.8,1,1, 8.719, 10486.188, 429.003, 52841.688 24/05/14,06:57:17,13,09,1, 11.8,1,1, 8.719, 10485.030, 429.126, 52840.286 24/05/14,06:57:17,14,09,1, 11.8,1,1, 8.719, 10485.796, 428.820, 52842.791 24/05/14,06:57:17,15,09,1, 11.8,1,1, 8.719, 10485.913, 428.835, 52840.430 24/05/14,06:57:17,16,09,1, 11.8,1,1, 8.719, 10484.660, 428.947, 52840.766 24/05/14,06:57:17,17,09,1, 11.8,1,1, 8.719, 10485.826, 428.749, 52842.144 24/05/14,06:57:17,18,09,1, 11.8,1,1, 8.719, 10485.034, 429.061, 52839.650 24/05/14,06:57:17,19,09,1, 11.8,1,1, 8.719, 10484.933, 428.977, 52841.925 24/05/14,06:57:18,00,09,1, 11.9,1,1, 8.709, 10484.928, 428.977, 52841.925 24/05/14,06:57:18,01,09,1, 11.9,1,1, 8.709, 10485.855, 428.729, 52842.381 24/05/14,06:57:18,02,09,1, 11.9,1,1, 8.709, 10485.203, 429.018, 52839.649 24/05/14,06:57:18,03,09,1, 11.9,1,1, 8.709, 10484.827, 429.060, 52841.598 24/05/14,06:57:18,04,09,1, 11.9,1,1, 8.709, 10486.173, 429.023, 52841.824 24/05/14,06:57:18,05,09,1, 11.9,1,1, 8.709, 10485.002, 429.168, 52840.024 24/05/14,06:57:18,06,09,1, 11.9,1,1, 8.709, 10485.741, 428.962, 52842.687 24/05/14,06:57:18,07,09,1, 11.9,1,1, 8.709, 10486.180, 428.916, 52840.716 24/05/14,06:57:18,08,09,1, 11.9,1,1, 8.709, 10484.838, 428.998, 52840.608 24/05/14,06:57:18,09,09,1, 11.9,1,1, 8.709, 10485.945, 428.736, 52842.383 24/05/14,06:57:18,10,09,1, 11.9,1,1, 8.709, 10485.205, 428.988, 52839.585 24/05/14,06:57:18,11,09,1, 11.9,1,1, 8.709, 10484.777, 429.039, 52841.526 24/05/14,06:57:18,12,09,1, 11.9,1,1, 8.709, 10486.159, 428.975, 52841.765 24/05/14,06:57:18,13,09,1, 11.9,1,1, 8.709, 10485.024, 429.185, 52840.009 24/05/14,06:57:18,14,09,1, 11.9,1,1, 8.709, 10485.718, 428.975, 52842.761 24/05/14,06:57:18,15,09,1, 11.9,1,1, 8.709, 10486.210, 428.914, 52840.794 24/05/14,06:57:18,16,09,1, 11.9,1,1, 8.709, 10484.885, 429.074, 52840.700 24/05/14,06:57:18,17,09,1, 11.9,1,1, 8.709, 10485.920, 428.775, 52842.400 24/05/14,06:57:18,18,09,1, 11.9,1,1, 8.709, 10485.254, 429.016, 52839.618 24/05/14,06:57:18,19,09,1, 11.9,1,1, 8.709, 10484.807, 429.049, 52841.540 24/05/14,06:57:19,00,09,1, 11.9,1,1, 8.718, 10484.803, 429.049, 52841.540 24/05/14,06:57:19,01,09,1, 11.9,1,1, 8.718, 10485.976, 428.848, 52842.352 24/05/14,06:57:19,02,09,1, 11.9,1,1, 8.718, 10485.490, 429.039, 52839.769 24/05/14,06:57:19,03,09,1, 11.9,1,1, 8.718, 10484.760, 429.097, 52841.263 24/05/14,06:57:19,04,09,1, 11.9,1,1, 8.718, 10486.113, 429.002, 52841.879 24/05/14,06:57:19,05,09,1, 11.9,1,1, 8.718, 10485.112, 429.268, 52839.919 24/05/14,06:57:19,06,09,1, 11.9,1,1, 8.718, 10485.620, 429.104, 52842.541 24/05/14,06:57:19,07,09,1, 11.9,1,1, 8.718, 10486.349, 429.042, 52841.067 24/05/14,06:57:19,08,09,1, 11.9,1,1, 8.718, 10485.046, 429.105, 52840.531 24/05/14,06:57:19,09,09,1, 11.9,1,1, 8.718, 10486.035, 428.781, 52842.424 24/05/14,06:57:19,10,09,1, 11.9,1,1, 8.718, 10485.547, 428.982, 52839.842 24/05/14,06:57:19,11,09,1, 11.9,1,1, 8.718, 10484.783, 429.072, 52841.142 24/05/14,06:57:19,12,09,1, 11.9,1,1, 8.718, 10486.085, 428.989, 52841.805 24/05/14,06:57:19,13,09,1, 11.9,1,1, 8.718, 10485.098, 429.282, 52839.820 24/05/14,06:57:19,14,09,1, 11.9,1,1, 8.718, 10485.560, 429.074, 52842.506 24/05/14,06:57:19,15,09,1, 11.9,1,1, 8.718, 10486.365, 429.061, 52841.198 24/05/14,06:57:19,16,09,1, 11.9,1,1, 8.718, 10485.061, 429.172, 52840.606 24/05/14,06:57:19,17,09,1, 11.9,1,1, 8.718, 10486.001, 428.824, 52842.502 24/05/14,06:57:19,18,09,1, 11.9,1,1, 8.718, 10485.529, 429.022, 52839.827 24/05/14,06:57:19,19,09,1, 11.9,1,1, 8.718, 10484.744, 429.038, 52841.198 24/05/14,06:57:20,00,09,1, 11.9,1,1, 8.717, 10484.736, 429.038, 52841.198 24/05/14,06:57:20,01,09,1, 11.9,1,1, 8.717, 10486.405, 429.048, 52843.579 24/05/14,06:57:20,02,09,1, 11.9,1,1, 8.717, 10485.933, 428.923, 52839.241 24/05/14,06:57:20,03,09,1, 11.9,1,1, 8.717, 10484.391, 429.149, 52840.936 24/05/14,06:57:20,04,09,1, 11.9,1,1, 8.717, 10486.587, 429.063, 52842.529 24/05/14,06:57:20,05,09,1, 11.9,1,1, 8.717, 10484.834, 429.120, 52838.712 24/05/14,06:57:20,06,09,1, 11.9,1,1, 8.717, 10485.344, 429.270, 52843.004 24/05/14,06:57:20,07,09,1, 11.9,1,1, 8.717, 10486.906, 429.113, 52841.320 24/05/14,06:57:20,08,09,1, 11.9,1,1, 8.717, 10484.681, 429.160, 52839.792 24/05/14,06:57:20,09,09,1, 11.9,1,1, 8.717, 10486.401, 429.061, 52843.713 24/05/14,06:57:20,10,09,1, 11.9,1,1, 8.717, 10485.942, 428.848, 52839.361 24/05/14,06:57:20,11,09,1, 11.9,1,1, 8.717, 10484.382, 429.158, 52840.917 24/05/14,06:57:20,12,09,1, 11.9,1,1, 8.717, 10486.624, 429.024, 52842.605 24/05/14,06:57:20,13,09,1, 11.9,1,1, 8.717, 10484.846, 429.132, 52838.606 24/05/14,06:57:20,14,09,1, 11.9,1,1, 8.717, 10485.328, 429.279, 52842.970 24/05/14,06:57:20,15,09,1, 11.9,1,1, 8.717, 10486.969, 429.106, 52841.353 24/05/14,06:57:20,16,09,1, 11.9,1,1, 8.717, 10484.723, 429.144, 52839.629 24/05/14,06:57:20,17,09,1, 11.9,1,1, 8.717, 10486.411, 429.035, 52843.570 24/05/14,06:57:20,18,09,1, 11.9,1,1, 8.717, 10486.040, 428.857, 52839.307 24/05/14,06:57:20,19,09,1, 11.9,1,1, 8.717, 10484.461, 429.097, 52840.893 24/05/14,06:57:21,00,09,1, 11.9,1,1, 8.717, 10484.461, 429.097, 52840.893 24/05/14,06:57:21,01,09,1, 11.9,1,1, 8.717, 10486.498, 429.113, 52843.498 24/05/14,06:57:21,02,09,1, 11.9,1,1, 8.717, 10486.037, 428.973, 52839.439 24/05/14,06:57:21,03,09,1, 11.9,1,1, 8.717, 10484.708, 429.235, 52840.952 24/05/14,06:57:21,04,09,1, 11.9,1,1, 8.717, 10486.602, 428.921, 52842.209 24/05/14,06:57:21,05,09,1, 11.9,1,1, 8.717, 10484.941, 429.180, 52838.760 24/05/14,06:57:21,06,09,1, 11.9,1,1, 8.717, 10485.436, 429.380, 52842.765 24/05/14,06:57:21,07,09,1, 11.9,1,1, 8.717, 10486.777, 429.114, 52841.146 24/05/14,06:57:21,08,09,1, 11.9,1,1, 8.717, 10484.878, 429.301, 52839.974 24/05/14,06:57:21,09,09,1, 11.9,1,1, 8.717, 10486.502, 429.133, 52843.607 24/05/14,06:57:21,10,09,1, 11.9,1,1, 8.717, 10486.032, 428.938, 52839.456 24/05/14,06:57:21,11,09,1, 11.9,1,1, 8.717, 10484.727, 429.255, 52841.084 24/05/14,06:57:21,12,09,1, 11.9,1,1, 8.717, 10486.568, 428.992, 52842.447 24/05/14,06:57:21,13,09,1, 11.9,1,1, 8.717, 10484.913, 429.161, 52838.859 24/05/14,06:57:21,14,09,1, 11.9,1,1, 8.717, 10485.364, 429.332, 52842.753 24/05/14,06:57:21,15,09,1, 11.9,1,1, 8.717, 10486.732, 429.111, 52841.252 24/05/14,06:57:21,16,09,1, 11.9,1,1, 8.717, 10484.913, 429.365, 52839.869 24/05/14,06:57:21,17,09,1, 11.9,1,1, 8.717, 10486.564, 429.172, 52843.447 24/05/14,06:57:21,18,09,1, 11.9,1,1, 8.717, 10486.095, 428.919, 52839.528 24/05/14,06:57:21,19,09,1, 11.9,1,1, 8.717, 10484.736, 429.179, 52841.150 24/05/14,06:57:22,00,09,1, 11.9,1,1, 8.720, 10484.736, 429.179, 52841.150 24/05/14,06:57:22,01,09,1, 11.9,1,1, 8.720, 10486.291, 429.112, 52842.599 24/05/14,06:57:22,02,09,1, 11.9,1,1, 8.720, 10486.081, 429.130, 52840.355 24/05/14,06:57:22,03,09,1, 11.9,1,1, 8.720, 10485.370, 429.280, 52841.178 24/05/14,06:57:22,04,09,1, 11.9,1,1, 8.720, 10486.196, 428.872, 52841.673 24/05/14,06:57:22,05,09,1, 11.9,1,1, 8.720, 10485.261, 429.312, 52839.749 24/05/14,06:57:22,06,09,1, 11.9,1,1, 8.720, 10485.462, 429.298, 52841.893 24/05/14,06:57:22,07,09,1, 11.9,1,1, 8.720, 10486.265, 429.132, 52840.969 24/05/14,06:57:22,08,09,1, 11.9,1,1, 8.720, 10485.445, 429.481, 52840.646 24/05/14,06:57:22,09,09,1, 11.9,1,1, 8.720, 10486.300, 429.100, 52842.477 24/05/14,06:57:22,10,09,1, 11.9,1,1, 8.720, 10486.182, 429.150, 52840.261 24/05/14,06:57:22,11,09,1, 11.9,1,1, 8.720, 10485.414, 429.303, 52841.102 24/05/14,06:57:22,12,09,1, 11.9,1,1, 8.720, 10486.211, 428.941, 52841.750 24/05/14,06:57:22,13,09,1, 11.9,1,1, 8.720, 10485.301, 429.285, 52839.676 24/05/14,06:57:22,14,09,1, 11.9,1,1, 8.720, 10485.520, 429.303, 52841.856 24/05/14,06:57:22,15,09,1, 11.9,1,1, 8.720, 10486.310, 429.120, 52841.082 24/05/14,06:57:22,16,09,1, 11.9,1,1, 8.720, 10485.432, 429.512, 52840.606 24/05/14,06:57:22,17,09,1, 11.9,1,1, 8.720, 10486.323, 429.111, 52842.498 24/05/14,06:57:22,18,09,1, 11.9,1,1, 8.720, 10486.156, 429.085, 52840.331 24/05/14,06:57:22,19,09,1, 11.9,1,1, 8.720, 10485.336, 429.312, 52841.116 24/05/14,06:57:23,00,09,1, 12.0,1,1, 8.716, 10485.328, 429.312, 52841.116 24/05/14,06:57:23,01,09,1, 12.0,1,1, 8.716, 10486.349, 429.172, 52842.518 24/05/14,06:57:23,02,09,1, 12.0,1,1, 8.716, 10486.278, 429.180, 52840.462 24/05/14,06:57:23,03,09,1, 12.0,1,1, 8.716, 10485.460, 429.325, 52841.084 24/05/14,06:57:23,04,09,1, 12.0,1,1, 8.716, 10486.336, 428.932, 52841.703 24/05/14,06:57:23,05,09,1, 12.0,1,1, 8.716, 10485.489, 429.261, 52839.649 24/05/14,06:57:23,06,09,1, 12.0,1,1, 8.716, 10485.495, 429.352, 52841.737 24/05/14,06:57:23,07,09,1, 12.0,1,1, 8.716, 10486.318, 429.156, 52841.135 24/05/14,06:57:23,08,09,1, 12.0,1,1, 8.716, 10485.468, 429.552, 52840.453 24/05/14,06:57:23,09,09,1, 12.0,1,1, 8.716, 10486.340, 429.208, 52842.587 24/05/14,06:57:23,10,09,1, 12.0,1,1, 8.716, 10486.301, 429.163, 52840.510 24/05/14,06:57:23,11,09,1, 12.0,1,1, 8.716, 10485.521, 429.346, 52841.087 24/05/14,06:57:23,12,09,1, 12.0,1,1, 8.716, 10486.322, 428.913, 52841.771 24/05/14,06:57:23,13,09,1, 12.0,1,1, 8.716, 10485.468, 429.261, 52839.671 24/05/14,06:57:23,14,09,1, 12.0,1,1, 8.716, 10485.502, 429.303, 52841.688 24/05/14,06:57:23,15,09,1, 12.0,1,1, 8.716, 10486.332, 429.147, 52841.141 24/05/14,06:57:23,16,09,1, 12.0,1,1, 8.716, 10485.434, 429.558, 52840.412 24/05/14,06:57:23,17,09,1, 12.0,1,1, 8.716, 10486.324, 429.221, 52842.430 24/05/14,06:57:23,18,09,1, 12.0,1,1, 8.716, 10486.372, 429.149, 52840.437 24/05/14,06:57:23,19,09,1, 12.0,1,1, 8.716, 10485.462, 429.386, 52841.040 24/05/14,06:57:24,00,09,1, 11.9,1,1, 8.716, 10485.462, 429.386, 52841.040 24/05/14,06:57:24,01,09,1, 11.9,1,1, 8.716, 10486.319, 429.292, 52842.451 24/05/14,06:57:24,02,09,1, 11.9,1,1, 8.716, 10486.413, 429.180, 52840.477 24/05/14,06:57:24,03,09,1, 11.9,1,1, 8.716, 10485.606, 429.414, 52841.104 24/05/14,06:57:24,04,09,1, 11.9,1,1, 8.716, 10486.455, 428.969, 52841.815 24/05/14,06:57:24,05,09,1, 11.9,1,1, 8.716, 10485.610, 429.297, 52839.600 24/05/14,06:57:24,06,09,1, 11.9,1,1, 8.716, 10485.513, 429.397, 52841.582 24/05/14,06:57:24,07,09,1, 11.9,1,1, 8.716, 10486.264, 429.194, 52841.071 24/05/14,06:57:24,08,09,1, 11.9,1,1, 8.716, 10485.452, 429.534, 52840.182 24/05/14,06:57:24,09,09,1, 11.9,1,1, 8.716, 10486.327, 429.277, 52842.506 24/05/14,06:57:24,10,09,1, 11.9,1,1, 8.716, 10486.406, 429.209, 52840.591 24/05/14,06:57:24,11,09,1, 11.9,1,1, 8.716, 10485.614, 429.423, 52840.980 24/05/14,06:57:24,12,09,1, 11.9,1,1, 8.716, 10486.443, 428.987, 52841.778 24/05/14,06:57:24,13,09,1, 11.9,1,1, 8.716, 10485.611, 429.283, 52839.620 24/05/14,06:57:24,14,09,1, 11.9,1,1, 8.716, 10485.521, 429.329, 52841.598 24/05/14,06:57:24,15,09,1, 11.9,1,1, 8.716, 10486.329, 429.200, 52841.073 24/05/14,06:57:24,16,09,1, 11.9,1,1, 8.716, 10485.478, 429.591, 52840.339 24/05/14,06:57:24,17,09,1, 11.9,1,1, 8.716, 10486.327, 429.289, 52842.504 24/05/14,06:57:24,18,09,1, 11.9,1,1, 8.716, 10486.390, 429.193, 52840.494 24/05/14,06:57:24,19,09,1, 11.9,1,1, 8.716, 10485.651, 429.445, 52840.988 24/05/14,06:57:25,00,09,1, 11.9,1,1, 8.720, 10485.646, 429.445, 52840.988 24/05/14,06:57:25,01,09,1, 11.9,1,1, 8.720, 10485.676, 429.294, 52841.623 24/05/14,06:57:25,02,09,1, 11.9,1,1, 8.720, 10486.906, 429.481, 52841.888 24/05/14,06:57:25,03,09,1, 11.9,1,1, 8.720, 10485.761, 429.255, 52839.955 24/05/14,06:57:25,04,09,1, 11.9,1,1, 8.720, 10486.018, 429.075, 52841.972 24/05/14,06:57:25,05,09,1, 11.9,1,1, 8.720, 10486.461, 429.411, 52840.541 24/05/14,06:57:25,06,09,1, 11.9,1,1, 8.720, 10485.064, 429.241, 52840.158 24/05/14,06:57:25,07,09,1, 11.9,1,1, 8.720, 10486.300, 429.323, 52842.117 24/05/14,06:57:25,08,09,1, 11.9,1,1, 8.720, 10486.145, 429.566, 52840.133 24/05/14,06:57:25,09,09,1, 11.9,1,1, 8.720, 10485.604, 429.305, 52841.552 24/05/14,06:57:25,10,09,1, 11.9,1,1, 8.720, 10486.966, 429.409, 52841.918 24/05/14,06:57:25,11,09,1, 11.9,1,1, 8.720, 10485.788, 429.335, 52839.980 24/05/14,06:57:25,12,09,1, 11.9,1,1, 8.720, 10486.007, 429.092, 52842.023 24/05/14,06:57:25,13,09,1, 11.9,1,1, 8.720, 10486.434, 429.391, 52840.544 24/05/14,06:57:25,14,09,1, 11.9,1,1, 8.720, 10485.113, 429.228, 52840.179 24/05/14,06:57:25,15,09,1, 11.9,1,1, 8.720, 10486.257, 429.318, 52842.016 24/05/14,06:57:25,16,09,1, 11.9,1,1, 8.720, 10486.127, 429.577, 52840.032 24/05/14,06:57:25,17,09,1, 11.9,1,1, 8.720, 10485.663, 429.257, 52841.560 24/05/14,06:57:25,18,09,1, 11.9,1,1, 8.720, 10487.035, 429.461, 52842.071 24/05/14,06:57:25,19,09,1, 11.9,1,1, 8.720, 10485.766, 429.340, 52840.049 24/05/14,06:57:26,00,09,1, 11.9,1,1, 8.720, 10485.762, 429.340, 52840.049 24/05/14,06:57:26,01,09,1, 11.9,1,1, 8.720, 10485.667, 429.405, 52841.862 24/05/14,06:57:26,02,09,1, 11.9,1,1, 8.720, 10487.272, 429.460, 52841.791 24/05/14,06:57:26,03,09,1, 11.9,1,1, 8.720, 10485.609, 429.366, 52839.638 24/05/14,06:57:26,04,09,1, 11.9,1,1, 8.720, 10486.314, 429.192, 52842.595 24/05/14,06:57:26,05,09,1, 11.9,1,1, 8.720, 10486.573, 429.373, 52840.157 24/05/14,06:57:26,06,09,1, 11.9,1,1, 8.720, 10484.938, 429.301, 52840.255 24/05/14,06:57:26,07,09,1, 11.9,1,1, 8.720, 10486.686, 429.431, 52842.529 24/05/14,06:57:26,08,09,1, 11.9,1,1, 8.720, 10485.981, 429.534, 52839.574 24/05/14,06:57:26,09,09,1, 11.9,1,1, 8.720, 10485.828, 429.404, 52842.373 24/05/14,06:57:26,10,09,1, 11.9,1,1, 8.720, 10486.951, 429.424, 52841.429 24/05/14,06:57:26,11,09,1, 11.9,1,1, 8.720, 10485.745, 429.446, 52840.224 24/05/14,06:57:26,12,09,1, 11.9,1,1, 8.720, 10486.371, 429.193, 52842.208 24/05/14,06:57:26,13,09,1, 11.9,1,1, 8.720, 10486.320, 429.375, 52840.052 24/05/14,06:57:26,14,09,1, 11.9,1,1, 8.720, 10485.282, 429.338, 52840.653 24/05/14,06:57:26,15,09,1, 11.9,1,1, 8.720, 10486.547, 429.365, 52841.936 24/05/14,06:57:26,16,09,1, 11.9,1,1, 8.720, 10485.875, 429.522, 52839.914 24/05/14,06:57:26,17,09,1, 11.9,1,1, 8.720, 10485.949, 429.355, 52841.953 24/05/14,06:57:26,18,09,1, 11.9,1,1, 8.720, 10487.019, 429.439, 52841.399 24/05/14,06:57:26,19,09,1, 11.9,1,1, 8.720, 10485.755, 429.457, 52840.289 24/05/14,06:57:27,00,09,1, 11.9,1,1, 8.718, 10485.754, 429.457, 52840.289 24/05/14,06:57:27,01,09,1, 11.9,1,1, 8.718, 10486.116, 429.524, 52842.703 24/05/14,06:57:27,02,09,1, 11.9,1,1, 8.718, 10487.245, 429.358, 52841.031 24/05/14,06:57:27,03,09,1, 11.9,1,1, 8.718, 10485.421, 429.461, 52840.001 24/05/14,06:57:27,04,09,1, 11.9,1,1, 8.718, 10486.809, 429.269, 52842.748 24/05/14,06:57:27,05,09,1, 11.9,1,1, 8.718, 10486.253, 429.301, 52839.203 24/05/14,06:57:27,06,09,1, 11.9,1,1, 8.718, 10485.182, 429.477, 52841.019 24/05/14,06:57:27,07,09,1, 11.9,1,1, 8.718, 10486.944, 429.316, 52841.961 24/05/14,06:57:27,08,09,1, 11.9,1,1, 8.718, 10485.568, 429.566, 52839.142 24/05/14,06:57:27,09,09,1, 11.9,1,1, 8.718, 10486.083, 429.530, 52842.756 24/05/14,06:57:27,10,09,1, 11.9,1,1, 8.718, 10487.248, 429.392, 52841.138 24/05/14,06:57:27,11,09,1, 11.9,1,1, 8.718, 10485.436, 429.484, 52839.950 24/05/14,06:57:27,12,09,1, 11.9,1,1, 8.718, 10486.865, 429.249, 52842.829 24/05/14,06:57:27,13,09,1, 11.9,1,1, 8.718, 10486.306, 429.292, 52839.331 24/05/14,06:57:27,14,09,1, 11.9,1,1, 8.718, 10485.124, 429.495, 52841.024 24/05/14,06:57:27,15,09,1, 11.9,1,1, 8.718, 10486.921, 429.351, 52842.004 24/05/14,06:57:27,16,09,1, 11.9,1,1, 8.718, 10485.568, 429.526, 52839.068 24/05/14,06:57:27,17,09,1, 11.9,1,1, 8.718, 10486.138, 429.536, 52842.713 24/05/14,06:57:27,18,09,1, 11.9,1,1, 8.718, 10487.216, 429.396, 52841.039 24/05/14,06:57:27,19,09,1, 11.9,1,1, 8.718, 10485.429, 429.501, 52839.922 24/05/14,06:57:28,00,09,1, 11.9,1,1, 8.720, 10485.420, 429.501, 52839.922 24/05/14,06:57:28,01,09,1, 11.9,1,1, 8.720, 10486.122, 429.612, 52842.543 24/05/14,06:57:28,02,09,1, 11.9,1,1, 8.720, 10487.302, 429.429, 52841.001 24/05/14,06:57:28,03,09,1, 11.9,1,1, 8.720, 10485.483, 429.475, 52839.933 24/05/14,06:57:28,04,09,1, 11.9,1,1, 8.720, 10486.899, 429.344, 52842.925 24/05/14,06:57:28,05,09,1, 11.9,1,1, 8.720, 10486.347, 429.334, 52839.329 24/05/14,06:57:28,06,09,1, 11.9,1,1, 8.720, 10485.254, 429.503, 52840.966 24/05/14,06:57:28,07,09,1, 11.9,1,1, 8.720, 10486.988, 429.368, 52842.008 24/05/14,06:57:28,08,09,1, 11.9,1,1, 8.720, 10485.669, 429.578, 52838.985 24/05/14,06:57:28,09,09,1, 11.9,1,1, 8.720, 10486.176, 429.613, 52842.654 24/05/14,06:57:28,10,09,1, 11.9,1,1, 8.720, 10487.324, 429.426, 52841.069 24/05/14,06:57:28,11,09,1, 11.9,1,1, 8.720, 10485.500, 429.509, 52839.968 24/05/14,06:57:28,12,09,1, 11.9,1,1, 8.720, 10486.910, 429.348, 52842.873 24/05/14,06:57:28,13,09,1, 11.9,1,1, 8.720, 10486.380, 429.318, 52839.281 24/05/14,06:57:28,14,09,1, 11.9,1,1, 8.720, 10485.163, 429.511, 52840.804 24/05/14,06:57:28,15,09,1, 11.9,1,1, 8.720, 10487.053, 429.369, 52841.960 24/05/14,06:57:28,16,09,1, 11.9,1,1, 8.720, 10485.609, 429.555, 52839.129 24/05/14,06:57:28,17,09,1, 11.9,1,1, 8.720, 10486.132, 429.568, 52842.750 24/05/14,06:57:28,18,09,1, 11.9,1,1, 8.720, 10487.311, 429.454, 52841.077 24/05/14,06:57:28,19,09,1, 11.9,1,1, 8.720, 10485.512, 429.581, 52839.860 24/05/14,06:57:29,00,09,1, 11.9,1,1, 8.718, 10485.512, 429.581, 52839.860 24/05/14,06:57:29,01,09,1, 11.9,1,1, 8.718, 10486.109, 429.619, 52842.555 24/05/14,06:57:29,02,09,1, 11.9,1,1, 8.718, 10487.384, 429.453, 52841.099 24/05/14,06:57:29,03,09,1, 11.9,1,1, 8.718, 10485.541, 429.558, 52839.861 24/05/14,06:57:29,04,09,1, 11.9,1,1, 8.718, 10486.954, 429.379, 52842.861 24/05/14,06:57:29,05,09,1, 11.9,1,1, 8.718, 10486.557, 429.371, 52839.255 24/05/14,06:57:29,06,09,1, 11.9,1,1, 8.718, 10485.297, 429.524, 52840.753 24/05/14,06:57:29,07,09,1, 11.9,1,1, 8.718, 10487.077, 429.384, 52841.968 24/05/14,06:57:29,08,09,1, 11.9,1,1, 8.718, 10485.705, 429.597, 52838.932 24/05/14,06:57:29,09,09,1, 11.9,1,1, 8.718, 10486.107, 429.702, 52842.543 24/05/14,06:57:29,10,09,1, 11.9,1,1, 8.718, 10487.425, 429.488, 52841.074 24/05/14,06:57:29,11,09,1, 11.9,1,1, 8.718, 10485.597, 429.568, 52839.715 24/05/14,06:57:29,12,09,1, 11.9,1,1, 8.718, 10486.996, 429.364, 52842.876 24/05/14,06:57:29,13,09,1, 11.9,1,1, 8.718, 10486.559, 429.362, 52839.356 24/05/14,06:57:29,14,09,1, 11.9,1,1, 8.718, 10485.265, 429.501, 52840.822 24/05/14,06:57:29,15,09,1, 11.9,1,1, 8.718, 10487.051, 429.397, 52842.032 24/05/14,06:57:29,16,09,1, 11.9,1,1, 8.718, 10485.728, 429.574, 52838.959 24/05/14,06:57:29,17,09,1, 11.9,1,1, 8.718, 10486.113, 429.633, 52842.525 24/05/14,06:57:29,18,09,1, 11.9,1,1, 8.718, 10487.344, 429.477, 52841.074 24/05/14,06:57:29,19,09,1, 11.9,1,1, 8.718, 10485.624, 429.621, 52839.820 24/05/14,06:57:30,00,09,1, 11.9,1,1, 8.720, 10485.620, 429.621, 52839.820 24/05/14,06:57:30,01,09,1, 11.9,1,1, 8.720, 10486.034, 429.693, 52842.434 24/05/14,06:57:30,02,09,1, 11.9,1,1, 8.720, 10487.446, 429.523, 52841.197 24/05/14,06:57:30,03,09,1, 11.9,1,1, 8.720, 10485.697, 429.601, 52839.649 24/05/14,06:57:30,04,09,1, 11.9,1,1, 8.720, 10486.968, 429.467, 52842.866 24/05/14,06:57:30,05,09,1, 11.9,1,1, 8.720, 10486.748, 429.422, 52839.502 24/05/14,06:57:30,06,09,1, 11.9,1,1, 8.720, 10485.329, 429.578, 52840.497 24/05/14,06:57:30,07,09,1, 11.9,1,1, 8.720, 10487.122, 429.406, 52842.007 24/05/14,06:57:30,08,09,1, 11.9,1,1, 8.720, 10485.844, 429.635, 52838.910 24/05/14,06:57:30,09,09,1, 11.9,1,1, 8.720, 10486.019, 429.726, 52842.442 24/05/14,06:57:30,10,09,1, 11.9,1,1, 8.720, 10487.446, 429.560, 52841.186 24/05/14,06:57:30,11,09,1, 11.9,1,1, 8.720, 10485.640, 429.635, 52839.620 24/05/14,06:57:30,12,09,1, 11.9,1,1, 8.720, 10486.945, 429.445, 52842.880 24/05/14,06:57:30,13,09,1, 11.9,1,1, 8.720, 10486.801, 429.417, 52839.411 24/05/14,06:57:30,14,09,1, 11.9,1,1, 8.720, 10485.348, 429.562, 52840.473 24/05/14,06:57:30,15,09,1, 11.9,1,1, 8.720, 10487.128, 429.402, 52842.043 24/05/14,06:57:30,16,09,1, 11.9,1,1, 8.720, 10485.807, 429.589, 52838.717 24/05/14,06:57:30,17,09,1, 11.9,1,1, 8.720, 10486.011, 429.667, 52842.166 24/05/14,06:57:30,18,09,1, 11.9,1,1, 8.720, 10487.448, 429.508, 52841.177 24/05/14,06:57:30,19,09,1, 11.9,1,1, 8.720, 10485.714, 429.709, 52839.790 24/05/14,06:57:31,00,09,1, 11.9,1,1, 8.721, 10485.712, 429.709, 52839.790 24/05/14,06:57:31,01,09,1, 11.9,1,1, 8.721, 10486.068, 429.673, 52841.645 24/05/14,06:57:31,02,09,1, 11.9,1,1, 8.721, 10487.231, 429.569, 52841.268 24/05/14,06:57:31,03,09,1, 11.9,1,1, 8.721, 10485.988, 429.765, 52839.928 24/05/14,06:57:31,04,09,1, 11.9,1,1, 8.721, 10486.866, 429.475, 52842.426 24/05/14,06:57:31,05,09,1, 11.9,1,1, 8.721, 10486.897, 429.455, 52840.011 24/05/14,06:57:31,06,09,1, 11.9,1,1, 8.721, 10485.659, 429.549, 52840.455 24/05/14,06:57:31,07,09,1, 11.9,1,1, 8.721, 10486.862, 429.385, 52841.708 24/05/14,06:57:31,08,09,1, 11.9,1,1, 8.721, 10486.055, 429.668, 52839.183 24/05/14,06:57:31,09,09,1, 11.9,1,1, 8.721, 10486.025, 429.704, 52841.789 24/05/14,06:57:31,10,09,1, 11.9,1,1, 8.721, 10487.227, 429.596, 52841.266 24/05/14,06:57:31,11,09,1, 11.9,1,1, 8.721, 10486.020, 429.741, 52839.858 24/05/14,06:57:31,12,09,1, 11.9,1,1, 8.721, 10486.793, 429.450, 52842.323 24/05/14,06:57:31,13,09,1, 11.9,1,1, 8.721, 10486.948, 429.552, 52840.073 24/05/14,06:57:31,14,09,1, 11.9,1,1, 8.721, 10485.719, 429.605, 52840.482 24/05/14,06:57:31,15,09,1, 11.9,1,1, 8.721, 10486.847, 429.402, 52841.661 24/05/14,06:57:31,16,09,1, 11.9,1,1, 8.721, 10486.058, 429.675, 52839.302 24/05/14,06:57:31,17,09,1, 11.9,1,1, 8.721, 10486.016, 429.652, 52841.686 24/05/14,06:57:31,18,09,1, 11.9,1,1, 8.721, 10487.228, 429.597, 52841.281 24/05/14,06:57:31,19,09,1, 11.9,1,1, 8.721, 10486.044, 429.792, 52839.955 24/05/14,06:57:32,00,08,1, 11.9,1,1, 8.719, 10486.038, 429.792, 52839.955 24/05/14,06:57:32,01,08,1, 11.9,1,1, 8.719, 10486.165, 429.635, 52840.984 24/05/14,06:57:32,02,08,1, 11.9,1,1, 8.719, 10486.749, 429.565, 52841.105 24/05/14,06:57:32,03,08,1, 11.9,1,1, 8.719, 10486.568, 429.933, 52840.657 24/05/14,06:57:32,04,08,1, 11.9,1,1, 8.719, 10486.729, 429.386, 52841.478 24/05/14,06:57:32,05,08,1, 11.9,1,1, 8.719, 10486.908, 429.652, 52840.741 24/05/14,06:57:32,06,08,1, 11.9,1,1, 8.719, 10486.287, 429.640, 52840.585 24/05/14,06:57:32,07,08,1, 11.9,1,1, 8.719, 10486.467, 429.280, 52840.891 24/05/14,06:57:32,08,08,1, 11.9,1,1, 8.719, 10486.373, 429.821, 52840.156 24/05/14,06:57:32,09,08,1, 11.9,1,1, 8.719, 10486.178, 429.676, 52840.979 24/05/14,06:57:32,10,08,1, 11.9,1,1, 8.719, 10486.752, 429.661, 52841.051 24/05/14,06:57:32,11,08,1, 11.9,1,1, 8.719, 10486.584, 429.950, 52840.660 24/05/14,06:57:32,12,08,1, 11.9,1,1, 8.719, 10486.670, 429.374, 52841.484 24/05/14,06:57:32,13,08,1, 11.9,1,1, 8.719, 10486.880, 429.642, 52840.739 24/05/14,06:57:32,14,08,1, 11.9,1,1, 8.719, 10486.352, 429.658, 52840.599 24/05/14,06:57:32,15,08,1, 11.9,1,1, 8.719, 10486.506, 429.329, 52840.929 24/05/14,06:57:32,16,08,1, 11.9,1,1, 8.719, 10486.356, 429.762, 52840.083 24/05/14,06:57:32,17,08,1, 11.9,1,1, 8.719, 10486.139, 429.650, 52840.885 24/05/14,06:57:32,18,08,1, 11.9,1,1, 8.719, 10486.764, 429.634, 52841.086 24/05/14,06:57:32,19,08,1, 11.9,1,1, 8.719, 10486.580, 429.998, 52840.687 24/05/14,06:57:33,00,08,1, 11.9,1,1, 8.722, 10486.580, 429.998, 52840.687 24/05/14,06:57:33,01,08,1, 11.9,1,1, 8.722, 10486.147, 429.693, 52840.721 24/05/14,06:57:33,02,08,1, 11.9,1,1, 8.722, 10486.701, 429.597, 52840.948 24/05/14,06:57:33,03,08,1, 11.9,1,1, 8.722, 10486.573, 429.976, 52840.522 24/05/14,06:57:33,04,08,1, 11.9,1,1, 8.722, 10486.744, 429.497, 52841.446 24/05/14,06:57:33,05,08,1, 11.9,1,1, 8.722, 10487.008, 429.707, 52840.884 24/05/14,06:57:33,06,08,1, 11.9,1,1, 8.722, 10486.481, 429.761, 52840.536 24/05/14,06:57:33,07,08,1, 11.9,1,1, 8.722, 10486.587, 429.266, 52840.964 24/05/14,06:57:33,08,08,1, 11.9,1,1, 8.722, 10486.475, 429.798, 52840.176 24/05/14,06:57:33,09,08,1, 11.9,1,1, 8.722, 10486.139, 429.623, 52840.753 24/05/14,06:57:33,10,08,1, 11.9,1,1, 8.722, 10486.656, 429.585, 52841.003 24/05/14,06:57:33,11,08,1, 11.9,1,1, 8.722, 10486.550, 430.001, 52840.594 24/05/14,06:57:33,12,08,1, 11.9,1,1, 8.722, 10486.707, 429.515, 52841.546 24/05/14,06:57:33,13,08,1, 11.9,1,1, 8.722, 10487.012, 429.640, 52840.846 24/05/14,06:57:33,14,08,1, 11.9,1,1, 8.722, 10486.483, 429.747, 52840.616 24/05/14,06:57:33,15,08,1, 11.9,1,1, 8.722, 10486.617, 429.283, 52840.970 24/05/14,06:57:33,16,08,1, 11.9,1,1, 8.722, 10486.462, 429.813, 52840.044 24/05/14,06:57:33,17,08,1, 11.9,1,1, 8.722, 10486.220, 429.629, 52840.703 24/05/14,06:57:33,18,08,1, 11.9,1,1, 8.722, 10486.665, 429.531, 52840.990 24/05/14,06:57:33,19,08,1, 11.9,1,1, 8.722, 10486.593, 430.073, 52840.557 24/05/14,06:57:34,00,08,1, 11.9,1,1, 8.718, 10486.588, 430.073, 52840.557 24/05/14,06:57:34,01,08,1, 11.9,1,1, 8.718, 10486.231, 429.698, 52840.577 24/05/14,06:57:34,02,08,1, 11.9,1,1, 8.718, 10486.610, 429.550, 52840.837 24/05/14,06:57:34,03,08,1, 11.9,1,1, 8.718, 10486.556, 430.005, 52840.337 24/05/14,06:57:34,04,08,1, 11.9,1,1, 8.718, 10486.701, 429.640, 52841.348 24/05/14,06:57:34,05,08,1, 11.9,1,1, 8.718, 10487.057, 429.744, 52841.001 24/05/14,06:57:34,06,08,1, 11.9,1,1, 8.718, 10486.605, 429.823, 52840.655 24/05/14,06:57:34,07,08,1, 11.9,1,1, 8.718, 10486.752, 429.323, 52841.077 24/05/14,06:57:34,08,08,1, 11.9,1,1, 8.718, 10486.717, 429.738, 52840.158 24/05/14,06:57:34,09,08,1, 11.9,1,1, 8.718, 10486.165, 429.711, 52840.623 24/05/14,06:57:34,10,08,1, 11.9,1,1, 8.718, 10486.624, 429.567, 52840.875 24/05/14,06:57:34,11,08,1, 11.9,1,1, 8.718, 10486.512, 430.040, 52840.390 24/05/14,06:57:34,12,08,1, 11.9,1,1, 8.718, 10486.642, 429.632, 52841.377 24/05/14,06:57:34,13,08,1, 11.9,1,1, 8.718, 10487.056, 429.713, 52840.904 24/05/14,06:57:34,14,08,1, 11.9,1,1, 8.718, 10486.640, 429.856, 52840.553 24/05/14,06:57:34,15,08,1, 11.9,1,1, 8.718, 10486.793, 429.376, 52841.144 24/05/14,06:57:34,16,08,1, 11.9,1,1, 8.718, 10486.690, 429.771, 52840.256 24/05/14,06:57:34,17,08,1, 11.9,1,1, 8.718, 10486.176, 429.668, 52840.579 24/05/14,06:57:34,18,08,1, 11.9,1,1, 8.718, 10486.639, 429.526, 52840.783 24/05/14,06:57:34,19,08,1, 11.9,1,1, 8.718, 10486.554, 430.090, 52840.375 24/05/14,06:57:35,00,08,1, 11.9,1,1, 8.719, 10486.547, 430.090, 52840.375 24/05/14,06:57:35,01,08,1, 11.9,1,1, 8.719, 10486.289, 429.737, 52840.506 24/05/14,06:57:35,02,08,1, 11.9,1,1, 8.719, 10486.624, 429.464, 52840.794 24/05/14,06:57:35,03,08,1, 11.9,1,1, 8.719, 10486.525, 430.052, 52840.163 24/05/14,06:57:35,04,08,1, 11.9,1,1, 8.719, 10486.546, 429.686, 52841.043 24/05/14,06:57:35,05,08,1, 11.9,1,1, 8.719, 10487.033, 429.796, 52841.020 24/05/14,06:57:35,06,08,1, 11.9,1,1, 8.719, 10486.769, 430.008, 52840.709 24/05/14,06:57:35,07,08,1, 11.9,1,1, 8.719, 10486.868, 429.406, 52841.251 24/05/14,06:57:35,08,08,1, 11.9,1,1, 8.719, 10486.888, 429.751, 52840.305 24/05/14,06:57:35,09,08,1, 11.9,1,1, 8.719, 10486.333, 429.693, 52840.520 24/05/14,06:57:35,10,08,1, 11.9,1,1, 8.719, 10486.667, 429.543, 52840.757 24/05/14,06:57:35,11,08,1, 11.9,1,1, 8.719, 10486.527, 429.969, 52840.138 24/05/14,06:57:35,12,08,1, 11.9,1,1, 8.719, 10486.489, 429.717, 52841.128 24/05/14,06:57:35,13,08,1, 11.9,1,1, 8.719, 10487.107, 429.757, 52841.007 24/05/14,06:57:35,14,08,1, 11.9,1,1, 8.719, 10486.800, 430.001, 52840.661 24/05/14,06:57:35,15,08,1, 11.9,1,1, 8.719, 10486.911, 429.453, 52841.276 24/05/14,06:57:35,16,08,1, 11.9,1,1, 8.719, 10486.910, 429.736, 52840.322 24/05/14,06:57:35,17,08,1, 11.9,1,1, 8.719, 10486.316, 429.756, 52840.395 24/05/14,06:57:35,18,08,1, 11.9,1,1, 8.719, 10486.711, 429.471, 52840.786 24/05/14,06:57:35,19,08,1, 11.9,1,1, 8.719, 10486.493, 430.043, 52840.164 24/05/14,06:57:36,00,08,1, 11.9,1,1, 8.720, 10486.488, 430.043, 52840.164 24/05/14,06:57:36,01,08,1, 11.9,1,1, 8.720, 10486.322, 429.709, 52839.955 24/05/14,06:57:36,02,08,1, 11.9,1,1, 8.720, 10486.774, 429.483, 52841.347 24/05/14,06:57:36,03,08,1, 11.9,1,1, 8.720, 10486.711, 429.899, 52839.924 24/05/14,06:57:36,04,08,1, 11.9,1,1, 8.720, 10486.099, 429.696, 52840.599 24/05/14,06:57:36,05,08,1, 11.9,1,1, 8.720, 10487.216, 429.823, 52841.511 24/05/14,06:57:36,06,08,1, 11.9,1,1, 8.720, 10486.782, 430.049, 52840.065 24/05/14,06:57:36,07,08,1, 11.9,1,1, 8.720, 10486.722, 429.546, 52841.468 24/05/14,06:57:36,08,08,1, 11.9,1,1, 8.720, 10487.375, 429.769, 52840.828 24/05/14,06:57:36,09,08,1, 11.9,1,1, 8.720, 10486.336, 429.686, 52839.892 24/05/14,06:57:36,10,08,1, 11.9,1,1, 8.720, 10486.730, 429.527, 52841.252 24/05/14,06:57:36,11,08,1, 11.9,1,1, 8.720, 10486.763, 429.953, 52839.836 24/05/14,06:57:36,12,08,1, 11.9,1,1, 8.720, 10486.073, 429.705, 52840.591 24/05/14,06:57:36,13,08,1, 11.9,1,1, 8.720, 10487.191, 429.813, 52841.556 24/05/14,06:57:36,14,08,1, 11.9,1,1, 8.720, 10486.791, 430.065, 52840.166 24/05/14,06:57:36,15,08,1, 11.9,1,1, 8.720, 10486.733, 429.628, 52841.442 24/05/14,06:57:36,16,08,1, 11.9,1,1, 8.720, 10487.461, 429.825, 52840.955 24/05/14,06:57:36,17,08,1, 11.9,1,1, 8.720, 10486.351, 429.716, 52839.972 24/05/14,06:57:36,18,08,1, 11.9,1,1, 8.720, 10486.752, 429.523, 52841.292 24/05/14,06:57:36,19,08,1, 11.9,1,1, 8.720, 10486.821, 429.974, 52839.917 24/05/14,06:57:37,00,08,1, 11.9,1,1, 8.722, 10486.814, 429.974, 52839.917 24/05/14,06:57:37,01,08,1, 11.9,1,1, 8.722, 10486.746, 429.756, 52839.618 24/05/14,06:57:37,02,08,1, 11.9,1,1, 8.722, 10486.415, 429.516, 52841.126 24/05/14,06:57:37,03,08,1, 11.9,1,1, 8.722, 10487.273, 429.949, 52840.666 24/05/14,06:57:37,04,08,1, 11.9,1,1, 8.722, 10485.918, 429.660, 52839.523 24/05/14,06:57:37,05,08,1, 11.9,1,1, 8.722, 10486.887, 429.791, 52841.719 24/05/14,06:57:37,06,08,1, 11.9,1,1, 8.722, 10487.164, 430.079, 52840.151 24/05/14,06:57:37,07,08,1, 11.9,1,1, 8.722, 10486.279, 429.641, 52840.698 24/05/14,06:57:37,08,08,1, 11.9,1,1, 8.722, 10487.631, 429.950, 52841.843 24/05/14,06:57:37,09,08,1, 11.9,1,1, 8.722, 10486.753, 429.782, 52839.566 24/05/14,06:57:37,10,08,1, 11.9,1,1, 8.722, 10486.488, 429.553, 52841.145 24/05/14,06:57:37,11,08,1, 11.9,1,1, 8.722, 10487.294, 430.009, 52840.728 24/05/14,06:57:37,12,08,1, 11.9,1,1, 8.722, 10485.969, 429.625, 52839.487 24/05/14,06:57:37,13,08,1, 11.9,1,1, 8.722, 10486.862, 429.831, 52841.761 24/05/14,06:57:37,14,08,1, 11.9,1,1, 8.722, 10487.200, 430.144, 52840.271 24/05/14,06:57:37,15,08,1, 11.9,1,1, 8.722, 10486.283, 429.668, 52840.612 24/05/14,06:57:37,16,08,1, 11.9,1,1, 8.722, 10487.681, 430.005, 52841.817 24/05/14,06:57:37,17,08,1, 11.9,1,1, 8.722, 10486.779, 429.737, 52839.585 24/05/14,06:57:37,18,08,1, 11.9,1,1, 8.722, 10486.394, 429.551, 52841.061 24/05/14,06:57:37,19,08,1, 11.9,1,1, 8.722, 10487.331, 430.004, 52840.686 24/05/14,06:57:38,00,09,1, 12.0,1,1, 8.719, 10487.323, 430.004, 52840.686 24/05/14,06:57:38,01,09,1, 12.0,1,1, 8.719, 10487.149, 430.027, 52840.442 24/05/14,06:57:38,02,09,1, 12.0,1,1, 8.719, 10486.585, 429.461, 52840.687 24/05/14,06:57:38,03,09,1, 12.0,1,1, 8.719, 10487.293, 429.911, 52840.766 24/05/14,06:57:38,04,09,1, 12.0,1,1, 8.719, 10486.431, 429.710, 52839.728 24/05/14,06:57:38,05,09,1, 12.0,1,1, 8.719, 10486.552, 429.650, 52840.951 24/05/14,06:57:38,06,09,1, 12.0,1,1, 8.719, 10487.080, 430.199, 52840.550 24/05/14,06:57:38,07,09,1, 12.0,1,1, 8.719, 10486.440, 429.674, 52840.395 24/05/14,06:57:38,08,09,1, 12.0,1,1, 8.719, 10487.289, 429.975, 52841.444 24/05/14,06:57:38,09,09,1, 12.0,1,1, 8.719, 10487.210, 430.009, 52840.375 24/05/14,06:57:38,10,09,1, 12.0,1,1, 8.719, 10486.600, 429.487, 52840.791 24/05/14,06:57:38,11,09,1, 12.0,1,1, 8.719, 10487.263, 429.959, 52840.964 24/05/14,06:57:38,12,09,1, 12.0,1,1, 8.719, 10486.425, 429.687, 52839.677 24/05/14,06:57:38,13,09,1, 12.0,1,1, 8.719, 10486.562, 429.696, 52840.886 24/05/14,06:57:38,14,09,1, 12.0,1,1, 8.719, 10487.122, 430.215, 52840.573 24/05/14,06:57:38,15,09,1, 12.0,1,1, 8.719, 10486.439, 429.691, 52840.313 24/05/14,06:57:38,16,09,1, 12.0,1,1, 8.719, 10487.318, 429.927, 52841.373 24/05/14,06:57:38,17,09,1, 12.0,1,1, 8.719, 10487.207, 430.010, 52840.438 24/05/14,06:57:38,18,09,1, 12.0,1,1, 8.719, 10486.609, 429.520, 52840.854 24/05/14,06:57:38,19,09,1, 12.0,1,1, 8.719, 10487.343, 429.991, 52840.858 24/05/14,06:57:39,00,08,1, 11.9,1,1, 8.712, 10487.339, 429.991, 52840.858 24/05/14,06:57:39,01,08,1, 11.9,1,1, 8.712, 10487.069, 430.202, 52840.426 24/05/14,06:57:39,02,08,1, 11.9,1,1, 8.712, 10487.123, 429.612, 52841.182 24/05/14,06:57:39,03,08,1, 11.9,1,1, 8.712, 10487.245, 429.897, 52840.318 24/05/14,06:57:39,04,08,1, 11.9,1,1, 8.712, 10486.645, 429.890, 52840.336 24/05/14,06:57:39,05,08,1, 11.9,1,1, 8.712, 10486.853, 429.590, 52840.674 24/05/14,06:57:39,06,08,1, 11.9,1,1, 8.712, 10486.768, 430.126, 52839.973 24/05/14,06:57:39,07,08,1, 11.9,1,1, 8.712, 10486.602, 429.876, 52840.836 24/05/14,06:57:39,08,08,1, 11.9,1,1, 8.712, 10487.265, 429.866, 52840.832 24/05/14,06:57:39,09,08,1, 11.9,1,1, 8.712, 10487.059, 430.207, 52840.609 24/05/14,06:57:39,10,08,1, 11.9,1,1, 8.712, 10487.072, 429.696, 52841.238 24/05/14,06:57:39,11,08,1, 11.9,1,1, 8.712, 10487.251, 429.890, 52840.394 24/05/14,06:57:39,12,08,1, 11.9,1,1, 8.712, 10486.642, 429.856, 52840.277 24/05/14,06:57:39,13,08,1, 11.9,1,1, 8.712, 10486.890, 429.557, 52840.692 24/05/14,06:57:39,14,08,1, 11.9,1,1, 8.712, 10486.759, 430.135, 52840.036 24/05/14,06:57:39,15,08,1, 11.9,1,1, 8.712, 10486.633, 429.887, 52840.871 24/05/14,06:57:39,16,08,1, 11.9,1,1, 8.712, 10487.257, 429.877, 52840.921 24/05/14,06:57:39,17,08,1, 11.9,1,1, 8.712, 10486.966, 430.178, 52840.554 24/05/14,06:57:39,18,08,1, 11.9,1,1, 8.712, 10487.076, 429.656, 52841.139 24/05/14,06:57:39,19,08,1, 11.9,1,1, 8.712, 10487.308, 429.931, 52840.349 24/05/14,06:57:40,00,09,1, 11.9,1,1, 8.724, 10487.306, 429.931, 52840.349 24/05/14,06:57:40,01,09,1, 11.9,1,1, 8.724, 10486.988, 430.314, 52840.469 24/05/14,06:57:40,02,09,1, 11.9,1,1, 8.724, 10487.090, 429.745, 52841.331 24/05/14,06:57:40,03,09,1, 11.9,1,1, 8.724, 10487.382, 429.889, 52840.558 24/05/14,06:57:40,04,09,1, 11.9,1,1, 8.724, 10486.889, 430.018, 52840.401 24/05/14,06:57:40,05,09,1, 11.9,1,1, 8.724, 10487.019, 429.616, 52840.820 24/05/14,06:57:40,06,09,1, 11.9,1,1, 8.724, 10486.901, 430.114, 52840.029 24/05/14,06:57:40,07,09,1, 11.9,1,1, 8.724, 10486.558, 429.898, 52840.632 24/05/14,06:57:40,08,09,1, 11.9,1,1, 8.724, 10487.166, 429.890, 52840.899 24/05/14,06:57:40,09,09,1, 11.9,1,1, 8.724, 10486.986, 430.294, 52840.484 24/05/14,06:57:40,10,09,1, 11.9,1,1, 8.724, 10487.177, 429.858, 52841.345 24/05/14,06:57:40,11,09,1, 11.9,1,1, 8.724, 10487.429, 429.948, 52840.712 24/05/14,06:57:40,12,09,1, 11.9,1,1, 8.724, 10486.896, 429.973, 52840.423 24/05/14,06:57:40,13,09,1, 11.9,1,1, 8.724, 10486.984, 429.588, 52840.704 24/05/14,06:57:40,14,09,1, 11.9,1,1, 8.724, 10486.891, 430.128, 52839.957 24/05/14,06:57:40,15,09,1, 11.9,1,1, 8.724, 10486.514, 429.920, 52840.419 24/05/14,06:57:40,16,09,1, 11.9,1,1, 8.724, 10487.114, 429.821, 52840.658 24/05/14,06:57:40,17,09,1, 11.9,1,1, 8.724, 10487.019, 430.339, 52840.383 24/05/14,06:57:40,18,09,1, 11.9,1,1, 8.724, 10487.111, 429.819, 52841.173 24/05/14,06:57:40,19,09,1, 11.9,1,1, 8.724, 10487.450, 429.961, 52840.557 24/05/14,06:57:41,00,09,1, 11.9,1,1, 8.721, 10487.448, 429.961, 52840.557 24/05/14,06:57:41,01,09,1, 11.9,1,1, 8.721, 10486.955, 430.346, 52840.221 24/05/14,06:57:41,02,09,1, 11.9,1,1, 8.721, 10487.082, 429.920, 52841.085 24/05/14,06:57:41,03,09,1, 11.9,1,1, 8.721, 10487.486, 429.958, 52840.756 24/05/14,06:57:41,04,09,1, 11.9,1,1, 8.721, 10487.064, 430.094, 52840.435 24/05/14,06:57:41,05,09,1, 11.9,1,1, 8.721, 10487.164, 429.589, 52840.860 24/05/14,06:57:41,06,09,1, 11.9,1,1, 8.721, 10487.061, 430.055, 52839.940 24/05/14,06:57:41,07,09,1, 11.9,1,1, 8.721, 10486.636, 429.926, 52840.444 24/05/14,06:57:41,08,09,1, 11.9,1,1, 8.721, 10487.043, 429.819, 52840.685 24/05/14,06:57:41,09,09,1, 11.9,1,1, 8.721, 10486.969, 430.294, 52840.163 24/05/14,06:57:41,10,09,1, 11.9,1,1, 8.721, 10487.071, 429.909, 52841.174 24/05/14,06:57:41,11,09,1, 11.9,1,1, 8.721, 10487.491, 430.000, 52840.682 24/05/14,06:57:41,12,09,1, 11.9,1,1, 8.721, 10487.086, 430.076, 52840.378 24/05/14,06:57:41,13,09,1, 11.9,1,1, 8.721, 10487.150, 429.625, 52840.889 24/05/14,06:57:41,14,09,1, 11.9,1,1, 8.721, 10487.094, 430.056, 52840.030 24/05/14,06:57:41,15,09,1, 11.9,1,1, 8.721, 10486.611, 429.962, 52840.394 24/05/14,06:57:41,16,09,1, 11.9,1,1, 8.721, 10486.996, 429.790, 52840.586 24/05/14,06:57:41,17,09,1, 11.9,1,1, 8.721, 10486.942, 430.316, 52840.156 24/05/14,06:57:41,18,09,1, 11.9,1,1, 8.721, 10487.078, 429.893, 52841.072 24/05/14,06:57:41,19,09,1, 11.9,1,1, 8.721, 10487.536, 430.033, 52840.686 24/05/14,06:57:42,00,09,1, 11.9,1,1, 8.723, 10487.531, 430.033, 52840.686 24/05/14,06:57:42,01,09,1, 11.9,1,1, 8.723, 10487.004, 430.368, 52840.062 24/05/14,06:57:42,02,09,1, 11.9,1,1, 8.723, 10486.965, 429.987, 52840.961 24/05/14,06:57:42,03,09,1, 11.9,1,1, 8.723, 10487.516, 430.026, 52840.694 24/05/14,06:57:42,04,09,1, 11.9,1,1, 8.723, 10487.212, 430.230, 52840.470 24/05/14,06:57:42,05,09,1, 11.9,1,1, 8.723, 10487.301, 429.710, 52840.963 24/05/14,06:57:42,06,09,1, 11.9,1,1, 8.723, 10487.314, 430.046, 52840.026 24/05/14,06:57:42,07,09,1, 11.9,1,1, 8.723, 10486.744, 430.001, 52840.266 24/05/14,06:57:42,08,09,1, 11.9,1,1, 8.723, 10487.059, 429.752, 52840.648 24/05/14,06:57:42,09,09,1, 11.9,1,1, 8.723, 10486.976, 430.312, 52840.059 24/05/14,06:57:42,10,09,1, 11.9,1,1, 8.723, 10486.904, 429.977, 52840.860 24/05/14,06:57:42,11,09,1, 11.9,1,1, 8.723, 10487.580, 430.057, 52840.751 24/05/14,06:57:42,12,09,1, 11.9,1,1, 8.723, 10487.186, 430.210, 52840.411 24/05/14,06:57:42,13,09,1, 11.9,1,1, 8.723, 10487.252, 429.708, 52841.005 24/05/14,06:57:42,14,09,1, 11.9,1,1, 8.723, 10487.305, 430.098, 52840.091 24/05/14,06:57:42,15,09,1, 11.9,1,1, 8.723, 10486.744, 429.985, 52840.127 24/05/14,06:57:42,16,09,1, 11.9,1,1, 8.723, 10487.089, 429.786, 52840.506 24/05/14,06:57:42,17,09,1, 11.9,1,1, 8.723, 10486.957, 430.345, 52839.935 24/05/14,06:57:42,18,09,1, 11.9,1,1, 8.723, 10486.921, 429.945, 52840.848 24/05/14,06:57:42,19,09,1, 11.9,1,1, 8.723, 10487.555, 430.033, 52840.800 24/05/14,06:57:43,00,09,1, 11.9,1,1, 8.717, 10487.548, 430.033, 52840.800 24/05/14,06:57:43,01,09,1, 11.9,1,1, 8.717, 10487.006, 430.339, 52839.872 24/05/14,06:57:43,02,09,1, 11.9,1,1, 8.717, 10486.908, 430.088, 52840.774 24/05/14,06:57:43,03,09,1, 11.9,1,1, 8.717, 10487.496, 430.066, 52840.804 24/05/14,06:57:43,04,09,1, 11.9,1,1, 8.717, 10487.192, 430.345, 52840.368 24/05/14,06:57:43,05,09,1, 11.9,1,1, 8.717, 10487.408, 429.838, 52841.113 24/05/14,06:57:43,06,09,1, 11.9,1,1, 8.717, 10487.501, 430.069, 52840.287 24/05/14,06:57:43,07,09,1, 11.9,1,1, 8.717, 10486.901, 430.103, 52840.275 24/05/14,06:57:43,08,09,1, 11.9,1,1, 8.717, 10487.139, 429.730, 52840.595 24/05/14,06:57:43,09,09,1, 11.9,1,1, 8.717, 10486.971, 430.320, 52839.840 24/05/14,06:57:43,10,09,1, 11.9,1,1, 8.717, 10486.867, 430.049, 52840.693 24/05/14,06:57:43,11,09,1, 11.9,1,1, 8.717, 10487.455, 430.078, 52840.731 24/05/14,06:57:43,12,09,1, 11.9,1,1, 8.717, 10487.246, 430.325, 52840.355 24/05/14,06:57:43,13,09,1, 11.9,1,1, 8.717, 10487.425, 429.815, 52841.215 24/05/14,06:57:43,14,09,1, 11.9,1,1, 8.717, 10487.559, 430.053, 52840.225 24/05/14,06:57:43,15,09,1, 11.9,1,1, 8.717, 10486.904, 430.093, 52840.174 24/05/14,06:57:43,16,09,1, 11.9,1,1, 8.717, 10487.112, 429.754, 52840.573 24/05/14,06:57:43,17,09,1, 11.9,1,1, 8.717, 10487.013, 430.263, 52839.837 24/05/14,06:57:43,18,09,1, 11.9,1,1, 8.717, 10486.869, 430.026, 52840.756 24/05/14,06:57:43,19,09,1, 11.9,1,1, 8.717, 10487.555, 430.003, 52840.828 24/05/14,06:57:44,00,09,1, 11.9,1,1, 8.725, 10487.548, 430.003, 52840.828 24/05/14,06:57:44,01,09,1, 11.9,1,1, 8.725, 10486.949, 430.156, 52838.806 24/05/14,06:57:44,02,09,1, 11.9,1,1, 8.725, 10486.588, 430.201, 52841.118 24/05/14,06:57:44,03,09,1, 11.9,1,1, 8.725, 10488.043, 430.129, 52840.993 24/05/14,06:57:44,04,09,1, 11.9,1,1, 8.725, 10486.826, 430.270, 52839.272 24/05/14,06:57:44,05,09,1, 11.9,1,1, 8.725, 10487.619, 430.051, 52842.174 24/05/14,06:57:44,06,09,1, 11.9,1,1, 8.725, 10487.992, 430.021, 52839.996 24/05/14,06:57:44,07,09,1, 11.9,1,1, 8.725, 10486.523, 430.118, 52839.958 24/05/14,06:57:44,08,09,1, 11.9,1,1, 8.725, 10487.697, 429.878, 52841.546 24/05/14,06:57:44,09,09,1, 11.9,1,1, 8.725, 10487.006, 430.070, 52838.576 24/05/14,06:57:44,10,09,1, 11.9,1,1, 8.725, 10486.625, 430.171, 52840.969 24/05/14,06:57:44,11,09,1, 11.9,1,1, 8.725, 10488.047, 430.101, 52841.153 24/05/14,06:57:44,12,09,1, 11.9,1,1, 8.725, 10486.828, 430.308, 52839.317 24/05/14,06:57:44,13,09,1, 11.9,1,1, 8.725, 10487.606, 430.067, 52842.197 24/05/14,06:57:44,14,09,1, 11.9,1,1, 8.725, 10487.986, 429.999, 52839.929 24/05/14,06:57:44,15,09,1, 11.9,1,1, 8.725, 10486.553, 430.140, 52839.877 24/05/14,06:57:44,16,09,1, 11.9,1,1, 8.725, 10487.778, 429.887, 52841.644 24/05/14,06:57:44,17,09,1, 11.9,1,1, 8.725, 10487.004, 430.120, 52838.814 24/05/14,06:57:44,18,09,1, 11.9,1,1, 8.725, 10486.586, 430.213, 52841.034 24/05/14,06:57:44,19,09,1, 11.9,1,1, 8.725, 10488.044, 430.133, 52841.083 24/05/14,06:57:45,00,09,1, 11.9,1,1, 8.722, 10488.040, 430.133, 52841.083 24/05/14,06:57:45,01,09,1, 11.9,1,1, 8.722, 10487.165, 430.135, 52838.857 24/05/14,06:57:45,02,09,1, 11.9,1,1, 8.722, 10486.492, 430.187, 52840.784 24/05/14,06:57:45,03,09,1, 11.9,1,1, 8.722, 10487.995, 430.077, 52841.102 24/05/14,06:57:45,04,09,1, 11.9,1,1, 8.722, 10486.876, 430.292, 52839.206 24/05/14,06:57:45,05,09,1, 11.9,1,1, 8.722, 10487.476, 430.163, 52842.189 24/05/14,06:57:45,06,09,1, 11.9,1,1, 8.722, 10488.139, 430.078, 52840.148 24/05/14,06:57:45,07,09,1, 11.9,1,1, 8.722, 10486.690, 430.209, 52839.750 24/05/14,06:57:45,08,09,1, 11.9,1,1, 8.722, 10487.823, 429.931, 52841.728 24/05/14,06:57:45,09,09,1, 11.9,1,1, 8.722, 10487.165, 430.090, 52838.830 24/05/14,06:57:45,10,09,1, 11.9,1,1, 8.722, 10486.557, 430.183, 52840.719 24/05/14,06:57:45,11,09,1, 11.9,1,1, 8.722, 10488.005, 430.148, 52841.286 24/05/14,06:57:45,12,09,1, 11.9,1,1, 8.722, 10486.857, 430.345, 52839.137 24/05/14,06:57:45,13,09,1, 11.9,1,1, 8.722, 10487.498, 430.102, 52842.050 24/05/14,06:57:45,14,09,1, 11.9,1,1, 8.722, 10488.201, 430.076, 52840.107 24/05/14,06:57:45,15,09,1, 11.9,1,1, 8.722, 10486.736, 430.206, 52839.819 24/05/14,06:57:45,16,09,1, 11.9,1,1, 8.722, 10487.827, 429.946, 52841.726 24/05/14,06:57:45,17,09,1, 11.9,1,1, 8.722, 10487.205, 430.086, 52838.865 24/05/14,06:57:45,18,09,1, 11.9,1,1, 8.722, 10486.478, 430.223, 52840.713 24/05/14,06:57:45,19,09,1, 11.9,1,1, 8.722, 10488.008, 430.146, 52841.122 24/05/14,06:57:46,00,09,1, 11.9,1,1, 8.722, 10488.007, 430.146, 52841.122 24/05/14,06:57:46,01,09,1, 11.9,1,1, 8.722, 10487.399, 430.081, 52838.909 24/05/14,06:57:46,02,09,1, 11.9,1,1, 8.722, 10486.530, 430.230, 52840.425 24/05/14,06:57:46,03,09,1, 11.9,1,1, 8.722, 10488.041, 430.135, 52841.085 24/05/14,06:57:46,04,09,1, 11.9,1,1, 8.722, 10486.942, 430.370, 52839.079 24/05/14,06:57:46,05,09,1, 11.9,1,1, 8.722, 10487.437, 430.247, 52841.936 24/05/14,06:57:46,06,09,1, 11.9,1,1, 8.722, 10488.291, 430.188, 52840.330 24/05/14,06:57:46,07,09,1, 11.9,1,1, 8.722, 10486.867, 430.276, 52839.630 24/05/14,06:57:46,08,09,1, 11.9,1,1, 8.722, 10487.903, 429.915, 52841.702 24/05/14,06:57:46,09,09,1, 11.9,1,1, 8.722, 10487.397, 430.138, 52838.815 24/05/14,06:57:46,10,09,1, 11.9,1,1, 8.722, 10486.522, 430.238, 52840.378 24/05/14,06:57:46,11,09,1, 11.9,1,1, 8.722, 10488.056, 430.115, 52841.097 24/05/14,06:57:46,12,09,1, 11.9,1,1, 8.722, 10486.937, 430.356, 52839.014 24/05/14,06:57:46,13,09,1, 11.9,1,1, 8.722, 10487.399, 430.259, 52841.896 24/05/14,06:57:46,14,09,1, 11.9,1,1, 8.722, 10488.309, 430.145, 52840.378 24/05/14,06:57:46,15,09,1, 11.9,1,1, 8.722, 10486.854, 430.286, 52839.690 24/05/14,06:57:46,16,09,1, 11.9,1,1, 8.722, 10487.926, 429.969, 52841.803 24/05/14,06:57:46,17,09,1, 11.9,1,1, 8.722, 10487.454, 430.099, 52838.792 24/05/14,06:57:46,18,09,1, 11.9,1,1, 8.722, 10486.581, 430.227, 52840.397 24/05/14,06:57:46,19,09,1, 11.9,1,1, 8.722, 10488.025, 430.107, 52841.161 24/05/14,06:57:47,00,09,1, 11.9,1,1, 8.720, 10488.024, 430.107, 52841.161 24/05/14,06:57:47,01,09,1, 11.9,1,1, 8.720, 10487.612, 430.049, 52839.086 24/05/14,06:57:47,02,09,1, 11.9,1,1, 8.720, 10486.598, 430.241, 52840.264 24/05/14,06:57:47,03,09,1, 11.9,1,1, 8.720, 10487.967, 430.099, 52841.206 24/05/14,06:57:47,04,09,1, 11.9,1,1, 8.720, 10486.966, 430.359, 52838.796 24/05/14,06:57:47,05,09,1, 11.9,1,1, 8.720, 10487.332, 430.312, 52841.703 24/05/14,06:57:47,06,09,1, 11.9,1,1, 8.720, 10488.404, 430.206, 52840.634 24/05/14,06:57:47,07,09,1, 11.9,1,1, 8.720, 10486.934, 430.316, 52839.608 24/05/14,06:57:47,08,09,1, 11.9,1,1, 8.720, 10487.949, 430.028, 52841.832 24/05/14,06:57:47,09,09,1, 11.9,1,1, 8.720, 10487.666, 430.097, 52838.886 24/05/14,06:57:47,10,09,1, 11.9,1,1, 8.720, 10486.597, 430.210, 52840.143 24/05/14,06:57:47,11,09,1, 11.9,1,1, 8.720, 10488.060, 430.101, 52841.123 24/05/14,06:57:47,12,09,1, 11.9,1,1, 8.720, 10486.962, 430.388, 52838.636 24/05/14,06:57:47,13,09,1, 11.9,1,1, 8.720, 10487.370, 430.266, 52841.654 24/05/14,06:57:47,14,09,1, 11.9,1,1, 8.720, 10488.318, 430.189, 52840.504 24/05/14,06:57:47,15,09,1, 11.9,1,1, 8.720, 10486.969, 430.305, 52839.444 24/05/14,06:57:47,16,09,1, 11.9,1,1, 8.720, 10487.957, 430.017, 52841.864 24/05/14,06:57:47,17,09,1, 11.9,1,1, 8.720, 10487.698, 430.087, 52839.066 24/05/14,06:57:47,18,09,1, 11.9,1,1, 8.720, 10486.552, 430.253, 52840.168 24/05/14,06:57:47,19,09,1, 11.9,1,1, 8.720, 10487.977, 430.089, 52841.165 24/05/14,06:57:48,00,09,1, 11.9,1,1, 8.722, 10487.974, 430.089, 52841.165 24/05/14,06:57:48,01,09,1, 11.9,1,1, 8.722, 10487.859, 430.105, 52839.211 24/05/14,06:57:48,02,09,1, 11.9,1,1, 8.722, 10486.680, 430.274, 52839.933 24/05/14,06:57:48,03,09,1, 11.9,1,1, 8.722, 10488.032, 430.102, 52841.219 24/05/14,06:57:48,04,09,1, 11.9,1,1, 8.722, 10487.053, 430.322, 52838.631 24/05/14,06:57:48,05,09,1, 11.9,1,1, 8.722, 10487.154, 430.339, 52841.454 24/05/14,06:57:48,06,09,1, 11.9,1,1, 8.722, 10488.401, 430.210, 52840.676 24/05/14,06:57:48,07,09,1, 11.9,1,1, 8.722, 10487.108, 430.389, 52839.399 24/05/14,06:57:48,08,09,1, 11.9,1,1, 8.722, 10488.020, 430.110, 52841.986 24/05/14,06:57:48,09,09,1, 11.9,1,1, 8.722, 10487.905, 430.113, 52839.261 24/05/14,06:57:48,10,09,1, 11.9,1,1, 8.722, 10486.660, 430.243, 52839.948 24/05/14,06:57:48,11,09,1, 11.9,1,1, 8.722, 10488.035, 430.130, 52841.304 24/05/14,06:57:48,12,09,1, 11.9,1,1, 8.722, 10487.035, 430.392, 52838.642 24/05/14,06:57:48,13,09,1, 11.9,1,1, 8.722, 10487.122, 430.385, 52841.333 24/05/14,06:57:48,14,09,1, 11.9,1,1, 8.722, 10488.474, 430.247, 52840.706 24/05/14,06:57:48,15,09,1, 11.9,1,1, 8.722, 10487.089, 430.408, 52839.373 24/05/14,06:57:48,16,09,1, 11.9,1,1, 8.722, 10488.014, 430.135, 52842.010 24/05/14,06:57:48,17,09,1, 11.9,1,1, 8.722, 10487.942, 430.151, 52839.263 24/05/14,06:57:48,18,09,1, 11.9,1,1, 8.722, 10486.681, 430.238, 52839.897 24/05/14,06:57:48,19,09,1, 11.9,1,1, 8.722, 10488.016, 430.085, 52841.302 24/05/14,06:57:49,00,09,1, 11.9,1,1, 8.727, 10488.015, 430.085, 52841.302 24/05/14,06:57:49,01,09,1, 11.9,1,1, 8.727, 10488.112, 430.143, 52839.484 24/05/14,06:57:49,02,09,1, 11.9,1,1, 8.727, 10486.741, 430.239, 52839.679 24/05/14,06:57:49,03,09,1, 11.9,1,1, 8.727, 10488.018, 430.092, 52841.199 24/05/14,06:57:49,04,09,1, 11.9,1,1, 8.727, 10487.171, 430.359, 52838.636 24/05/14,06:57:49,05,09,1, 11.9,1,1, 8.727, 10487.017, 430.341, 52841.026 24/05/14,06:57:49,06,09,1, 11.9,1,1, 8.727, 10488.453, 430.281, 52840.779 24/05/14,06:57:49,07,09,1, 11.9,1,1, 8.727, 10487.180, 430.474, 52839.292 24/05/14,06:57:49,08,09,1, 11.9,1,1, 8.727, 10488.009, 430.195, 52842.050 24/05/14,06:57:49,09,09,1, 11.9,1,1, 8.727, 10488.132, 430.168, 52839.502 24/05/14,06:57:49,10,09,1, 11.9,1,1, 8.727, 10486.762, 430.268, 52839.696 24/05/14,06:57:49,11,09,1, 11.9,1,1, 8.727, 10488.041, 430.080, 52841.305 24/05/14,06:57:49,12,09,1, 11.9,1,1, 8.727, 10487.197, 430.347, 52838.619 24/05/14,06:57:49,13,09,1, 11.9,1,1, 8.727, 10487.040, 430.341, 52840.978 24/05/14,06:57:49,14,09,1, 11.9,1,1, 8.727, 10488.396, 430.266, 52840.820 24/05/14,06:57:49,15,09,1, 11.9,1,1, 8.727, 10487.169, 430.471, 52839.275 24/05/14,06:57:49,16,09,1, 11.9,1,1, 8.727, 10488.007, 430.201, 52841.984 24/05/14,06:57:49,17,09,1, 11.9,1,1, 8.727, 10488.217, 430.213, 52839.489 24/05/14,06:57:49,18,09,1, 11.9,1,1, 8.727, 10486.823, 430.272, 52839.732 24/05/14,06:57:49,19,09,1, 11.9,1,1, 8.727, 10488.065, 430.108, 52841.410 24/05/14,06:57:50,00,09,1, 11.9,1,1, 8.721, 10488.057, 430.108, 52841.410 24/05/14,06:57:50,01,09,1, 11.9,1,1, 8.721, 10488.379, 430.169, 52839.770 24/05/14,06:57:50,02,09,1, 11.9,1,1, 8.721, 10486.979, 430.296, 52839.660 24/05/14,06:57:50,03,09,1, 11.9,1,1, 8.721, 10488.146, 430.126, 52841.441 24/05/14,06:57:50,04,09,1, 11.9,1,1, 8.721, 10487.349, 430.305, 52838.584 24/05/14,06:57:50,05,09,1, 11.9,1,1, 8.721, 10486.918, 430.351, 52840.716 24/05/14,06:57:50,06,09,1, 11.9,1,1, 8.721, 10488.402, 430.291, 52840.858 24/05/14,06:57:50,07,09,1, 11.9,1,1, 8.721, 10487.231, 430.495, 52839.152 24/05/14,06:57:50,08,09,1, 11.9,1,1, 8.721, 10487.965, 430.299, 52841.945 24/05/14,06:57:50,09,09,1, 11.9,1,1, 8.721, 10488.396, 430.201, 52839.741 24/05/14,06:57:50,10,09,1, 11.9,1,1, 8.721, 10486.958, 430.296, 52839.653 24/05/14,06:57:50,11,09,1, 11.9,1,1, 8.721, 10488.133, 430.057, 52841.420 24/05/14,06:57:50,12,09,1, 11.9,1,1, 8.721, 10487.400, 430.362, 52838.620 24/05/14,06:57:50,13,09,1, 11.9,1,1, 8.721, 10486.961, 430.361, 52840.740 24/05/14,06:57:50,14,09,1, 11.9,1,1, 8.721, 10488.414, 430.266, 52840.860 24/05/14,06:57:50,15,09,1, 11.9,1,1, 8.721, 10487.228, 430.489, 52839.070 24/05/14,06:57:50,16,09,1, 11.9,1,1, 8.721, 10487.945, 430.302, 52842.036 24/05/14,06:57:50,17,09,1, 11.9,1,1, 8.721, 10488.420, 430.279, 52839.851 24/05/14,06:57:50,18,09,1, 11.9,1,1, 8.721, 10486.942, 430.331, 52839.642 24/05/14,06:57:50,19,09,1, 11.9,1,1, 8.721, 10488.133, 430.066, 52841.425 24/05/14,06:57:51,00,09,1, 11.9,1,1, 8.725, 10488.132, 430.066, 52841.425 24/05/14,06:57:51,01,09,1, 11.9,1,1, 8.725, 10488.702, 430.406, 52840.953 24/05/14,06:57:51,02,09,1, 11.9,1,1, 8.725, 10487.389, 430.256, 52838.996 24/05/14,06:57:51,03,09,1, 11.9,1,1, 8.725, 10487.724, 430.128, 52841.231 24/05/14,06:57:51,04,09,1, 11.9,1,1, 8.725, 10488.062, 430.430, 52839.414 24/05/14,06:57:51,05,09,1, 11.9,1,1, 8.725, 10486.775, 430.218, 52839.293 24/05/14,06:57:51,06,09,1, 11.9,1,1, 8.725, 10488.168, 430.357, 52841.331 24/05/14,06:57:51,07,09,1, 11.9,1,1, 8.725, 10487.768, 430.546, 52839.230 24/05/14,06:57:51,08,09,1, 11.9,1,1, 8.725, 10487.413, 430.302, 52841.002 24/05/14,06:57:51,09,09,1, 11.9,1,1, 8.725, 10488.741, 430.413, 52840.986 24/05/14,06:57:51,10,09,1, 11.9,1,1, 8.725, 10487.374, 430.275, 52839.006 24/05/14,06:57:51,11,09,1, 11.9,1,1, 8.725, 10487.756, 430.125, 52841.368 24/05/14,06:57:51,12,09,1, 11.9,1,1, 8.725, 10488.083, 430.418, 52839.491 24/05/14,06:57:51,13,09,1, 11.9,1,1, 8.725, 10486.773, 430.288, 52839.423 24/05/14,06:57:51,14,09,1, 11.9,1,1, 8.725, 10488.199, 430.390, 52841.495 24/05/14,06:57:51,15,09,1, 11.9,1,1, 8.725, 10487.705, 430.516, 52839.229 24/05/14,06:57:51,16,09,1, 11.9,1,1, 8.725, 10487.412, 430.331, 52840.979 24/05/14,06:57:51,17,09,1, 11.9,1,1, 8.725, 10488.741, 430.440, 52840.971 24/05/14,06:57:51,18,09,1, 11.9,1,1, 8.725, 10487.363, 430.274, 52838.986 24/05/14,06:57:51,19,09,1, 11.9,1,1, 8.725, 10487.776, 430.084, 52841.131 24/05/14,06:57:52,00,08,1, 11.9,1,1, 8.723, 10487.773, 430.084, 52841.131 24/05/14,06:57:52,01,08,1, 11.9,1,1, 8.723, 10488.781, 430.460, 52841.200 24/05/14,06:57:52,02,08,1, 11.9,1,1, 8.723, 10487.555, 430.355, 52839.024 24/05/14,06:57:52,03,08,1, 11.9,1,1, 8.723, 10487.829, 430.146, 52841.273 24/05/14,06:57:52,04,08,1, 11.9,1,1, 8.723, 10488.332, 430.437, 52839.741 24/05/14,06:57:52,05,08,1, 11.9,1,1, 8.723, 10486.830, 430.266, 52839.136 24/05/14,06:57:52,06,08,1, 11.9,1,1, 8.723, 10488.046, 430.350, 52841.281 24/05/14,06:57:52,07,08,1, 11.9,1,1, 8.723, 10487.848, 430.598, 52839.175 24/05/14,06:57:52,08,08,1, 11.9,1,1, 8.723, 10487.314, 430.320, 52840.683 24/05/14,06:57:52,09,08,1, 11.9,1,1, 8.723, 10488.783, 430.492, 52841.260 24/05/14,06:57:52,10,08,1, 11.9,1,1, 8.723, 10487.593, 430.362, 52839.024 24/05/14,06:57:52,11,08,1, 11.9,1,1, 8.723, 10487.775, 430.120, 52841.185 24/05/14,06:57:52,12,08,1, 11.9,1,1, 8.723, 10488.350, 430.447, 52839.733 24/05/14,06:57:52,13,08,1, 11.9,1,1, 8.723, 10486.880, 430.248, 52839.209 24/05/14,06:57:52,14,08,1, 11.9,1,1, 8.723, 10488.046, 430.315, 52841.241 24/05/14,06:57:52,15,08,1, 11.9,1,1, 8.723, 10487.866, 430.576, 52838.971 24/05/14,06:57:52,16,08,1, 11.9,1,1, 8.723, 10487.302, 430.315, 52840.570 24/05/14,06:57:52,17,08,1, 11.9,1,1, 8.723, 10488.752, 430.490, 52841.185 24/05/14,06:57:52,18,08,1, 11.9,1,1, 8.723, 10487.629, 430.475, 52839.044 24/05/14,06:57:52,19,08,1, 11.9,1,1, 8.723, 10487.746, 430.142, 52841.227 24/05/14,06:57:53,00,08,1, 11.9,1,1, 8.724, 10487.740, 430.142, 52841.227 24/05/14,06:57:53,01,08,1, 11.9,1,1, 8.724, 10488.966, 430.296, 52840.066 24/05/14,06:57:53,02,08,1, 11.9,1,1, 8.724, 10486.955, 430.508, 52838.865 24/05/14,06:57:53,03,08,1, 11.9,1,1, 8.724, 10488.746, 430.370, 52842.541 24/05/14,06:57:53,04,08,1, 11.9,1,1, 8.724, 10488.093, 430.179, 52838.258 24/05/14,06:57:53,05,08,1, 11.9,1,1, 8.724, 10486.786, 430.468, 52840.235 24/05/14,06:57:53,06,08,1, 11.9,1,1, 8.724, 10488.818, 430.281, 52841.308 24/05/14,06:57:53,07,08,1, 11.9,1,1, 8.724, 10487.041, 430.431, 52837.790 24/05/14,06:57:53,08,08,1, 11.9,1,1, 8.724, 10487.667, 430.635, 52842.159 24/05/14,06:57:53,09,08,1, 11.9,1,1, 8.724, 10488.965, 430.340, 52840.106 24/05/14,06:57:53,10,08,1, 11.9,1,1, 8.724, 10486.947, 430.521, 52838.942 24/05/14,06:57:53,11,08,1, 11.9,1,1, 8.724, 10488.780, 430.338, 52842.556 24/05/14,06:57:53,12,08,1, 11.9,1,1, 8.724, 10488.153, 430.205, 52838.313 24/05/14,06:57:53,13,08,1, 11.9,1,1, 8.724, 10486.802, 430.501, 52840.201 24/05/14,06:57:53,14,08,1, 11.9,1,1, 8.724, 10488.835, 430.285, 52841.447 24/05/14,06:57:53,15,08,1, 11.9,1,1, 8.724, 10487.014, 430.420, 52837.775 24/05/14,06:57:53,16,08,1, 11.9,1,1, 8.724, 10487.614, 430.620, 52841.999 24/05/14,06:57:53,17,08,1, 11.9,1,1, 8.724, 10489.017, 430.348, 52840.242 24/05/14,06:57:53,18,08,1, 11.9,1,1, 8.724, 10486.969, 430.545, 52838.949 24/05/14,06:57:53,19,08,1, 11.9,1,1, 8.724, 10488.795, 430.332, 52842.592 24/05/14,06:57:54,00,08,1, 11.9,1,1, 8.721, 10488.791, 430.332, 52842.592 24/05/14,06:57:54,01,08,1, 11.9,1,1, 8.721, 10489.066, 430.340, 52840.411 24/05/14,06:57:54,02,08,1, 11.9,1,1, 8.721, 10487.026, 430.550, 52838.681 24/05/14,06:57:54,03,08,1, 11.9,1,1, 8.721, 10488.702, 430.484, 52842.691 24/05/14,06:57:54,04,08,1, 11.9,1,1, 8.721, 10488.550, 430.205, 52838.498 24/05/14,06:57:54,05,08,1, 11.9,1,1, 8.721, 10486.922, 430.512, 52839.830 24/05/14,06:57:54,06,08,1, 11.9,1,1, 8.721, 10488.934, 430.253, 52841.649 24/05/14,06:57:54,07,08,1, 11.9,1,1, 8.721, 10487.252, 430.359, 52837.636 24/05/14,06:57:54,08,08,1, 11.9,1,1, 8.721, 10487.463, 430.691, 52841.525 24/05/14,06:57:54,09,08,1, 11.9,1,1, 8.721, 10489.003, 430.377, 52840.437 24/05/14,06:57:54,10,08,1, 11.9,1,1, 8.721, 10487.043, 430.586, 52838.610 24/05/14,06:57:54,11,08,1, 11.9,1,1, 8.721, 10488.660, 430.438, 52842.647 24/05/14,06:57:54,12,08,1, 11.9,1,1, 8.721, 10488.586, 430.223, 52838.754 24/05/14,06:57:54,13,08,1, 11.9,1,1, 8.721, 10486.908, 430.501, 52839.844 24/05/14,06:57:54,14,08,1, 11.9,1,1, 8.721, 10488.908, 430.273, 52841.703 24/05/14,06:57:54,15,08,1, 11.9,1,1, 8.721, 10487.311, 430.336, 52837.518 24/05/14,06:57:54,16,08,1, 11.9,1,1, 8.721, 10487.370, 430.652, 52841.515 24/05/14,06:57:54,17,08,1, 11.9,1,1, 8.721, 10489.083, 430.390, 52840.532 24/05/14,06:57:54,18,08,1, 11.9,1,1, 8.721, 10487.021, 430.586, 52838.604 24/05/14,06:57:54,19,08,1, 11.9,1,1, 8.721, 10488.672, 430.512, 52842.747 24/05/14,06:57:55,00,09,1, 11.9,1,1, 8.722, 10488.666, 430.512, 52842.747 24/05/14,06:57:55,01,09,1, 11.9,1,1, 8.722, 10488.481, 430.350, 52840.164 24/05/14,06:57:55,02,09,1, 11.9,1,1, 8.722, 10487.489, 430.733, 52839.222 24/05/14,06:57:55,03,09,1, 11.9,1,1, 8.722, 10488.398, 430.483, 52841.789 24/05/14,06:57:55,04,09,1, 11.9,1,1, 8.722, 10488.564, 430.389, 52839.567 24/05/14,06:57:55,05,09,1, 11.9,1,1, 8.722, 10487.528, 430.568, 52839.890 24/05/14,06:57:55,06,09,1, 11.9,1,1, 8.722, 10488.569, 430.168, 52840.957 24/05/14,06:57:55,07,09,1, 11.9,1,1, 8.722, 10487.658, 430.392, 52838.492 24/05/14,06:57:55,08,09,1, 11.9,1,1, 8.722, 10487.504, 430.575, 52840.683 24/05/14,06:57:55,09,09,1, 11.9,1,1, 8.722, 10488.463, 430.324, 52840.235 24/05/14,06:57:55,10,09,1, 11.9,1,1, 8.722, 10487.546, 430.744, 52839.201 24/05/14,06:57:55,11,09,1, 11.9,1,1, 8.722, 10488.397, 430.475, 52841.701 24/05/14,06:57:55,12,09,1, 11.9,1,1, 8.722, 10488.545, 430.354, 52839.511 24/05/14,06:57:55,13,09,1, 11.9,1,1, 8.722, 10487.602, 430.587, 52839.948 24/05/14,06:57:55,14,09,1, 11.9,1,1, 8.722, 10488.598, 430.167, 52841.081 24/05/14,06:57:55,15,09,1, 11.9,1,1, 8.722, 10487.609, 430.415, 52838.456 24/05/14,06:57:55,16,09,1, 11.9,1,1, 8.722, 10487.475, 430.519, 52840.591 24/05/14,06:57:55,17,09,1, 11.9,1,1, 8.722, 10488.523, 430.348, 52840.235 24/05/14,06:57:55,18,09,1, 11.9,1,1, 8.722, 10487.466, 430.772, 52839.139 24/05/14,06:57:55,19,09,1, 11.9,1,1, 8.722, 10488.406, 430.488, 52841.651 24/05/14,06:57:56,00,09,1, 11.9,1,1, 8.727, 10488.399, 430.488, 52841.651 24/05/14,06:57:56,01,09,1, 11.9,1,1, 8.727, 10488.468, 430.227, 52840.367 24/05/14,06:57:56,02,09,1, 11.9,1,1, 8.727, 10487.518, 430.639, 52838.832 24/05/14,06:57:56,03,09,1, 11.9,1,1, 8.727, 10488.213, 430.575, 52841.488 24/05/14,06:57:56,04,09,1, 11.9,1,1, 8.727, 10488.768, 430.423, 52839.875 24/05/14,06:57:56,05,09,1, 11.9,1,1, 8.727, 10487.735, 430.688, 52839.763 24/05/14,06:57:56,06,09,1, 11.9,1,1, 8.727, 10488.732, 430.217, 52841.320 24/05/14,06:57:56,07,09,1, 11.9,1,1, 8.727, 10488.062, 430.348, 52838.648 24/05/14,06:57:56,08,09,1, 11.9,1,1, 8.727, 10487.487, 430.539, 52840.392 24/05/14,06:57:56,09,09,1, 11.9,1,1, 8.727, 10488.514, 430.241, 52840.415 24/05/14,06:57:56,10,09,1, 11.9,1,1, 8.727, 10487.516, 430.678, 52838.898 24/05/14,06:57:56,11,09,1, 11.9,1,1, 8.727, 10488.121, 430.585, 52841.496 24/05/14,06:57:56,12,09,1, 11.9,1,1, 8.727, 10488.732, 430.424, 52839.906 24/05/14,06:57:56,13,09,1, 11.9,1,1, 8.727, 10487.738, 430.715, 52839.803 24/05/14,06:57:56,14,09,1, 11.9,1,1, 8.727, 10488.761, 430.230, 52841.438 24/05/14,06:57:56,15,09,1, 11.9,1,1, 8.727, 10488.104, 430.337, 52838.722 24/05/14,06:57:56,16,09,1, 11.9,1,1, 8.727, 10487.479, 430.528, 52840.320 24/05/14,06:57:56,17,09,1, 11.9,1,1, 8.727, 10488.565, 430.283, 52840.520 24/05/14,06:57:56,18,09,1, 11.9,1,1, 8.727, 10487.494, 430.686, 52838.797 24/05/14,06:57:56,19,09,1, 11.9,1,1, 8.727, 10488.114, 430.589, 52841.361 24/05/14,06:57:57,00,09,1, 11.9,1,1, 8.724, 10488.107, 430.589, 52841.361 24/05/14,06:57:57,01,09,1, 11.9,1,1, 8.724, 10488.632, 430.274, 52840.697 24/05/14,06:57:57,02,09,1, 11.9,1,1, 8.724, 10487.513, 430.556, 52838.425 24/05/14,06:57:57,03,09,1, 11.9,1,1, 8.724, 10487.900, 430.626, 52841.028 24/05/14,06:57:57,04,09,1, 11.9,1,1, 8.724, 10488.692, 430.447, 52840.087 24/05/14,06:57:57,05,09,1, 11.9,1,1, 8.724, 10487.737, 430.821, 52839.453 24/05/14,06:57:57,06,09,1, 11.9,1,1, 8.724, 10488.768, 430.436, 52841.683 24/05/14,06:57:57,07,09,1, 11.9,1,1, 8.724, 10488.424, 430.416, 52839.116 24/05/14,06:57:57,08,09,1, 11.9,1,1, 8.724, 10487.885, 430.689, 52840.475 24/05/14,06:57:57,09,09,1, 11.9,1,1, 8.724, 10488.334, 430.153, 52840.174 24/05/14,06:57:57,10,09,1, 11.9,1,1, 8.724, 10487.864, 430.723, 52839.425 24/05/14,06:57:57,11,09,1, 11.9,1,1, 8.724, 10488.070, 430.548, 52840.735 24/05/14,06:57:57,12,09,1, 11.9,1,1, 8.724, 10488.312, 430.408, 52839.861 24/05/14,06:57:57,13,09,1, 11.9,1,1, 8.724, 10488.115, 430.883, 52840.207 24/05/14,06:57:57,14,09,1, 11.9,1,1, 8.724, 10488.438, 430.328, 52840.753 24/05/14,06:57:57,15,09,1, 11.9,1,1, 8.724, 10488.245, 430.493, 52839.597 24/05/14,06:57:57,16,09,1, 11.9,1,1, 8.724, 10488.173, 430.642, 52840.387 24/05/14,06:57:57,17,09,1, 11.9,1,1, 8.724, 10488.301, 430.190, 52840.142 24/05/14,06:57:57,18,09,1, 11.9,1,1, 8.724, 10487.902, 430.732, 52839.516 24/05/14,06:57:57,19,09,1, 11.9,1,1, 8.724, 10488.137, 430.530, 52840.624 24/05/14,06:57:58,00,08,1, 11.9,1,1, 8.726, 10488.132, 430.530, 52840.624 24/05/14,06:57:58,01,08,1, 11.9,1,1, 8.726, 10488.389, 430.289, 52840.785 24/05/14,06:57:58,02,08,1, 11.9,1,1, 8.726, 10488.312, 430.642, 52839.525 24/05/14,06:57:58,03,08,1, 11.9,1,1, 8.726, 10487.786, 430.511, 52840.132 24/05/14,06:57:58,04,08,1, 11.9,1,1, 8.726, 10488.457, 430.375, 52840.448 24/05/14,06:57:58,05,08,1, 11.9,1,1, 8.726, 10488.096, 430.807, 52839.566 24/05/14,06:57:58,06,08,1, 11.9,1,1, 8.726, 10488.187, 430.445, 52840.726 24/05/14,06:57:58,07,08,1, 11.9,1,1, 8.726, 10488.663, 430.583, 52840.249 24/05/14,06:57:58,08,08,1, 11.9,1,1, 8.726, 10488.061, 430.694, 52839.745 24/05/14,06:57:58,09,08,1, 11.9,1,1, 8.726, 10488.374, 430.272, 52840.576 24/05/14,06:57:58,10,08,1, 11.9,1,1, 8.726, 10488.306, 430.628, 52839.560 24/05/14,06:57:58,11,08,1, 11.9,1,1, 8.726, 10487.752, 430.523, 52840.018 24/05/14,06:57:58,12,08,1, 11.9,1,1, 8.726, 10488.381, 430.393, 52840.436 24/05/14,06:57:58,13,08,1, 11.9,1,1, 8.726, 10488.156, 430.889, 52839.592 24/05/14,06:57:58,14,08,1, 11.9,1,1, 8.726, 10488.173, 430.460, 52840.697 24/05/14,06:57:58,15,08,1, 11.9,1,1, 8.726, 10488.693, 430.592, 52840.264 24/05/14,06:57:58,16,08,1, 11.9,1,1, 8.726, 10488.096, 430.683, 52839.829 24/05/14,06:57:58,17,08,1, 11.9,1,1, 8.726, 10488.329, 430.273, 52840.655 24/05/14,06:57:58,18,08,1, 11.9,1,1, 8.726, 10488.375, 430.609, 52839.507 24/05/14,06:57:58,19,08,1, 11.9,1,1, 8.726, 10487.801, 430.560, 52839.972 24/05/14,06:57:59,00,08,1, 11.9,1,1, 8.724, 10487.798, 430.560, 52839.972 24/05/14,06:57:59,01,08,1, 11.9,1,1, 8.724, 10488.725, 430.403, 52841.141 24/05/14,06:57:59,02,08,1, 11.9,1,1, 8.724, 10488.354, 430.534, 52839.219 24/05/14,06:57:59,03,08,1, 11.9,1,1, 8.724, 10487.905, 430.686, 52840.166 24/05/14,06:57:59,04,08,1, 11.9,1,1, 8.724, 10488.622, 430.298, 52840.343 24/05/14,06:57:59,05,08,1, 11.9,1,1, 8.724, 10487.935, 430.754, 52838.975 24/05/14,06:57:59,06,08,1, 11.9,1,1, 8.724, 10488.215, 430.575, 52840.951 24/05/14,06:57:59,07,08,1, 11.9,1,1, 8.724, 10488.690, 430.496, 52840.007 24/05/14,06:57:59,08,08,1, 11.9,1,1, 8.724, 10488.013, 430.833, 52839.789 24/05/14,06:57:59,09,08,1, 11.9,1,1, 8.724, 10488.584, 430.333, 52840.761 24/05/14,06:57:59,10,08,1, 11.9,1,1, 8.724, 10488.752, 430.557, 52839.514 24/05/14,06:57:59,11,08,1, 11.9,1,1, 8.724, 10487.705, 430.620, 52839.700 24/05/14,06:57:59,12,08,1, 11.9,1,1, 8.724, 10488.680, 430.361, 52840.956 24/05/14,06:57:59,13,08,1, 11.9,1,1, 8.724, 10488.100, 430.698, 52838.887 24/05/14,06:57:59,14,08,1, 11.9,1,1, 8.724, 10487.844, 430.560, 52840.630 24/05/14,06:57:59,15,08,1, 11.9,1,1, 8.724, 10488.949, 430.549, 52840.485 24/05/14,06:57:59,16,08,1, 11.9,1,1, 8.724, 10488.024, 430.774, 52839.283 24/05/14,06:57:59,17,08,1, 11.9,1,1, 8.724, 10488.507, 430.478, 52841.365 24/05/14,06:57:59,18,08,1, 11.9,1,1, 8.724, 10488.790, 430.561, 52839.543 24/05/14,06:57:59,19,08,1, 11.9,1,1, 8.724, 10487.714, 430.601, 52839.620 24/05/14,06:58:00,00,08,1, 11.8,1,1, 8.723, 10487.707, 430.601, 52839.620 24/05/14,06:58:00,01,08,1, 11.8,1,1, 8.723, 10488.306, 430.552, 52841.106 24/05/14,06:58:00,02,08,1, 11.8,1,1, 8.723, 10488.922, 430.575, 52839.975 24/05/14,06:58:00,03,08,1, 11.8,1,1, 8.723, 10487.932, 430.675, 52839.494 24/05/14,06:58:00,04,08,1, 11.8,1,1, 8.723, 10488.605, 430.341, 52840.894 24/05/14,06:58:00,05,08,1, 11.8,1,1, 8.723, 10488.437, 430.670, 52839.101 24/05/14,06:58:00,06,08,1, 11.8,1,1, 8.723, 10487.742, 430.588, 52840.067 24/05/14,06:58:00,07,08,1, 11.8,1,1, 8.723, 10488.777, 430.474, 52840.523 24/05/14,06:58:00,08,08,1, 11.8,1,1, 8.723, 10487.932, 430.780, 52838.592 24/05/14,06:58:00,09,08,1, 11.8,1,1, 8.723, 10488.327, 430.618, 52841.572 24/05/14,06:58:00,10,08,1, 11.8,1,1, 8.723, 10489.289, 430.501, 52839.817 24/05/14,06:58:00,11,08,1, 11.8,1,1, 8.723, 10487.584, 430.643, 52838.994 24/05/14,06:58:00,12,08,1, 11.8,1,1, 8.723, 10488.944, 430.459, 52841.636 24/05/14,06:58:00,13,08,1, 11.8,1,1, 8.723, 10488.352, 430.503, 52838.167 24/05/14,06:58:00,14,08,1, 11.8,1,1, 8.723, 10487.365, 430.623, 52840.016 24/05/14,06:58:00,15,08,1, 11.8,1,1, 8.723, 10489.182, 430.501, 52840.868 24/05/14,06:58:00,16,08,1, 11.8,1,1, 8.723, 10487.719, 430.786, 52838.172 24/05/14,06:58:00,17,08,1, 11.8,1,1, 8.723, 10488.380, 430.764, 52841.828 24/05/14,06:58:00,18,08,1, 11.8,1,1, 8.723, 10489.378, 430.557, 52839.901 24/05/14,06:58:00,19,08,1, 11.8,1,1, 8.723, 10487.554, 430.611, 52838.946 24/05/14,06:58:01,00,08,1, 11.9,1,1, 8.717, 10487.548, 430.611, 52838.946 24/05/14,06:58:01,01,08,1, 11.9,1,1, 8.717, 10487.950, 430.734, 52841.173 24/05/14,06:58:01,02,08,1, 11.9,1,1, 8.717, 10489.466, 430.617, 52840.506 24/05/14,06:58:01,03,08,1, 11.9,1,1, 8.717, 10487.716, 430.735, 52838.646 24/05/14,06:58:01,04,08,1, 11.9,1,1, 8.717, 10488.936, 430.595, 52841.988 24/05/14,06:58:01,05,08,1, 11.9,1,1, 8.717, 10488.966, 430.428, 52838.677 24/05/14,06:58:01,06,08,1, 11.9,1,1, 8.717, 10487.351, 430.588, 52839.373 24/05/14,06:58:01,07,08,1, 11.9,1,1, 8.717, 10489.102, 430.491, 52841.167 24/05/14,06:58:01,08,08,1, 11.9,1,1, 8.717, 10487.877, 430.652, 52837.755 24/05/14,06:58:01,09,08,1, 11.9,1,1, 8.717, 10487.908, 430.797, 52841.022 24/05/14,06:58:01,10,08,1, 11.9,1,1, 8.717, 10489.464, 430.610, 52840.493 24/05/14,06:58:01,11,08,1, 11.9,1,1, 8.717, 10487.752, 430.696, 52838.604 24/05/14,06:58:01,12,08,1, 11.9,1,1, 8.717, 10488.924, 430.588, 52841.959 24/05/14,06:58:01,13,08,1, 11.9,1,1, 8.717, 10489.040, 430.436, 52838.761 24/05/14,06:58:01,14,08,1, 11.9,1,1, 8.717, 10487.393, 430.562, 52839.300 24/05/14,06:58:01,15,08,1, 11.9,1,1, 8.717, 10489.081, 430.440, 52841.227 24/05/14,06:58:01,16,08,1, 11.9,1,1, 8.717, 10487.959, 430.615, 52837.942 24/05/14,06:58:01,17,08,1, 11.9,1,1, 8.717, 10487.820, 430.759, 52840.943 24/05/14,06:58:01,18,08,1, 11.9,1,1, 8.717, 10489.407, 430.625, 52840.453 24/05/14,06:58:01,19,08,1, 11.9,1,1, 8.717, 10487.729, 430.685, 52838.453 24/05/14,06:58:02,00,07,1, 11.8,1,1, 8.727, 10487.723, 430.685, 52838.453 24/05/14,06:58:02,01,07,1, 11.8,1,1, 8.727, 10487.480, 430.700, 52840.246 24/05/14,06:58:02,02,07,1, 11.8,1,1, 8.727, 10489.322, 430.557, 52840.762 24/05/14,06:58:02,03,07,1, 11.8,1,1, 8.727, 10487.798, 430.815, 52838.186 24/05/14,06:58:02,04,07,1, 11.8,1,1, 8.727, 10488.567, 430.698, 52841.792 24/05/14,06:58:02,05,07,1, 11.8,1,1, 8.727, 10489.387, 430.569, 52839.661 24/05/14,06:58:02,06,07,1, 11.8,1,1, 8.727, 10487.651, 430.600, 52838.862 24/05/14,06:58:02,07,07,1, 11.8,1,1, 8.727, 10489.078, 430.449, 52841.547 24/05/14,06:58:02,08,07,1, 11.8,1,1, 8.727, 10488.336, 430.525, 52838.045 24/05/14,06:58:02,09,07,1, 11.8,1,1, 8.727, 10487.502, 430.660, 52840.188 24/05/14,06:58:02,10,07,1, 11.8,1,1, 8.727, 10489.260, 430.616, 52840.809 24/05/14,06:58:02,11,07,1, 11.8,1,1, 8.727, 10487.845, 430.741, 52838.154 24/05/14,06:58:02,12,07,1, 11.8,1,1, 8.727, 10488.603, 430.704, 52841.812 24/05/14,06:58:02,13,07,1, 11.8,1,1, 8.727, 10489.463, 430.539, 52839.791 24/05/14,06:58:02,14,07,1, 11.8,1,1, 8.727, 10487.618, 430.635, 52839.017 24/05/14,06:58:02,15,07,1, 11.8,1,1, 8.727, 10489.073, 430.418, 52841.642 24/05/14,06:58:02,16,07,1, 11.8,1,1, 8.727, 10488.382, 430.530, 52838.045 24/05/14,06:58:02,17,07,1, 11.8,1,1, 8.727, 10487.469, 430.671, 52840.069 24/05/14,06:58:02,18,07,1, 11.8,1,1, 8.727, 10489.247, 430.562, 52840.844 24/05/14,06:58:02,19,07,1, 11.8,1,1, 8.727, 10487.868, 430.741, 52838.132 24/05/14,06:58:03,00,08,1, 11.8,1,1, 8.719, 10487.865, 430.741, 52838.132 24/05/14,06:58:03,01,08,1, 11.8,1,1, 8.719, 10487.432, 430.634, 52839.481 24/05/14,06:58:03,02,08,1, 11.8,1,1, 8.719, 10489.237, 430.467, 52841.130 24/05/14,06:58:03,03,08,1, 11.8,1,1, 8.719, 10487.906, 430.717, 52837.759 24/05/14,06:58:03,04,08,1, 11.8,1,1, 8.719, 10488.142, 430.795, 52841.284 24/05/14,06:58:03,05,08,1, 11.8,1,1, 8.719, 10489.604, 430.668, 52840.348 24/05/14,06:58:03,06,08,1, 11.8,1,1, 8.719, 10487.815, 430.766, 52838.673 24/05/14,06:58:03,07,08,1, 11.8,1,1, 8.719, 10489.096, 430.539, 52841.974 24/05/14,06:58:03,08,08,1, 11.8,1,1, 8.719, 10488.977, 430.489, 52838.543 24/05/14,06:58:03,09,08,1, 11.8,1,1, 8.719, 10487.491, 430.592, 52839.376 24/05/14,06:58:03,10,08,1, 11.8,1,1, 8.719, 10489.228, 430.444, 52841.085 24/05/14,06:58:03,11,08,1, 11.8,1,1, 8.719, 10487.993, 430.697, 52837.660 24/05/14,06:58:03,12,08,1, 11.8,1,1, 8.719, 10488.094, 430.771, 52841.104 24/05/14,06:58:03,13,08,1, 11.8,1,1, 8.719, 10489.592, 430.634, 52840.389 24/05/14,06:58:03,14,08,1, 11.8,1,1, 8.719, 10487.871, 430.729, 52838.647 24/05/14,06:58:03,15,08,1, 11.8,1,1, 8.719, 10489.066, 430.504, 52841.884 24/05/14,06:58:03,16,08,1, 11.8,1,1, 8.719, 10489.051, 430.474, 52838.719 24/05/14,06:58:03,17,08,1, 11.8,1,1, 8.719, 10487.489, 430.607, 52839.392 24/05/14,06:58:03,18,08,1, 11.8,1,1, 8.719, 10489.284, 430.536, 52841.202 24/05/14,06:58:03,19,08,1, 11.8,1,1, 8.719, 10488.026, 430.671, 52837.833 24/05/14,06:58:04,00,07,1, 11.9,1,1, 8.717, 10488.024, 430.671, 52837.833 24/05/14,06:58:04,01,07,1, 11.9,1,1, 8.717, 10487.634, 430.651, 52839.006 24/05/14,06:58:04,02,07,1, 11.9,1,1, 8.717, 10489.221, 430.484, 52841.376 24/05/14,06:58:04,03,07,1, 11.9,1,1, 8.717, 10488.327, 430.562, 52837.636 24/05/14,06:58:04,04,07,1, 11.9,1,1, 8.717, 10487.756, 430.757, 52840.402 24/05/14,06:58:04,05,07,1, 11.9,1,1, 8.717, 10489.497, 430.657, 52840.703 24/05/14,06:58:04,06,07,1, 11.9,1,1, 8.717, 10487.921, 430.769, 52838.303 24/05/14,06:58:04,07,07,1, 11.9,1,1, 8.717, 10488.865, 430.703, 52841.895 24/05/14,06:58:04,08,07,1, 11.9,1,1, 8.717, 10489.358, 430.523, 52839.050 24/05/14,06:58:04,09,07,1, 11.9,1,1, 8.717, 10487.957, 430.722, 52839.184 24/05/14,06:58:04,10,07,1, 11.9,1,1, 8.717, 10489.047, 430.443, 52840.892 24/05/14,06:58:04,11,07,1, 11.9,1,1, 8.717, 10488.391, 430.646, 52838.343 24/05/14,06:58:04,12,07,1, 11.9,1,1, 8.717, 10487.819, 430.704, 52840.110 24/05/14,06:58:04,13,07,1, 11.9,1,1, 8.717, 10489.183, 430.653, 52840.359 24/05/14,06:58:04,14,07,1, 11.9,1,1, 8.717, 10488.206, 430.911, 52838.645 24/05/14,06:58:04,15,07,1, 11.9,1,1, 8.717, 10488.790, 430.644, 52841.257 24/05/14,06:58:04,16,07,1, 11.9,1,1, 8.717, 10489.359, 430.588, 52839.582 24/05/14,06:58:04,17,07,1, 11.9,1,1, 8.717, 10488.044, 430.726, 52839.248 24/05/14,06:58:04,18,07,1, 11.9,1,1, 8.717, 10489.029, 430.424, 52840.920 24/05/14,06:58:04,19,07,1, 11.9,1,1, 8.717, 10488.492, 430.644, 52838.382 24/05/14,06:58:05,00,07,1, 11.9,1,1, 8.726, 10488.491, 430.644, 52838.382 24/05/14,06:58:05,01,07,1, 11.9,1,1, 8.726, 10488.150, 430.811, 52838.920 24/05/14,06:58:05,02,07,1, 11.9,1,1, 8.726, 10489.124, 430.510, 52841.153 24/05/14,06:58:05,03,07,1, 11.9,1,1, 8.726, 10488.784, 430.608, 52838.541 24/05/14,06:58:05,04,07,1, 11.9,1,1, 8.726, 10487.813, 430.685, 52839.509 24/05/14,06:58:05,05,07,1, 11.9,1,1, 8.726, 10489.085, 430.588, 52840.467 24/05/14,06:58:05,06,07,1, 11.9,1,1, 8.726, 10488.228, 430.883, 52838.500 24/05/14,06:58:05,07,07,1, 11.9,1,1, 8.726, 10488.444, 430.774, 52841.024 24/05/14,06:58:05,08,07,1, 11.9,1,1, 8.726, 10489.441, 430.674, 52840.020 24/05/14,06:58:05,09,07,1, 11.9,1,1, 8.726, 10488.239, 430.851, 52839.012 24/05/14,06:58:05,10,07,1, 11.9,1,1, 8.726, 10489.089, 430.520, 52841.214 24/05/14,06:58:05,11,07,1, 11.9,1,1, 8.726, 10488.879, 430.602, 52838.706 24/05/14,06:58:05,12,07,1, 11.9,1,1, 8.726, 10487.754, 430.657, 52839.618 24/05/14,06:58:05,13,07,1, 11.9,1,1, 8.726, 10489.085, 430.537, 52840.471 24/05/14,06:58:05,14,07,1, 11.9,1,1, 8.726, 10488.224, 430.921, 52838.372 24/05/14,06:58:05,15,07,1, 11.9,1,1, 8.726, 10488.500, 430.803, 52840.966 24/05/14,06:58:05,16,07,1, 11.9,1,1, 8.726, 10489.484, 430.702, 52840.059 24/05/14,06:58:05,17,07,1, 11.9,1,1, 8.726, 10488.286, 430.844, 52839.099 24/05/14,06:58:05,18,07,1, 11.9,1,1, 8.726, 10489.101, 430.508, 52841.231 24/05/14,06:58:05,19,07,1, 11.9,1,1, 8.726, 10488.901, 430.653, 52838.796 24/05/14,06:58:06,00,08,1, 11.9,1,1, 8.724, 10488.900, 430.653, 52838.796 24/05/14,06:58:06,01,08,1, 11.9,1,1, 8.724, 10488.767, 431.004, 52839.740 24/05/14,06:58:06,02,08,1, 11.9,1,1, 8.724, 10488.888, 430.548, 52840.380 24/05/14,06:58:06,03,08,1, 11.9,1,1, 8.724, 10489.063, 430.751, 52839.583 24/05/14,06:58:06,04,08,1, 11.9,1,1, 8.724, 10488.455, 430.716, 52839.408 24/05/14,06:58:06,05,08,1, 11.9,1,1, 8.724, 10488.696, 430.450, 52839.890 24/05/14,06:58:06,06,08,1, 11.9,1,1, 8.724, 10488.555, 430.958, 52839.167 24/05/14,06:58:06,07,08,1, 11.9,1,1, 8.724, 10488.265, 430.685, 52839.873 24/05/14,06:58:06,08,08,1, 11.9,1,1, 8.724, 10488.985, 430.673, 52839.999 24/05/14,06:58:06,09,08,1, 11.9,1,1, 8.724, 10488.785, 431.037, 52839.633 24/05/14,06:58:06,10,08,1, 11.9,1,1, 8.724, 10488.897, 430.531, 52840.467 24/05/14,06:58:06,11,08,1, 11.9,1,1, 8.724, 10489.114, 430.716, 52839.608 24/05/14,06:58:06,12,08,1, 11.9,1,1, 8.724, 10488.484, 430.701, 52839.429 24/05/14,06:58:06,13,08,1, 11.9,1,1, 8.724, 10488.679, 430.332, 52839.780 24/05/14,06:58:06,14,08,1, 11.9,1,1, 8.724, 10488.589, 430.888, 52839.143 24/05/14,06:58:06,15,08,1, 11.9,1,1, 8.724, 10488.322, 430.786, 52839.972 24/05/14,06:58:06,16,08,1, 11.9,1,1, 8.724, 10488.928, 430.738, 52840.035 24/05/14,06:58:06,17,08,1, 11.9,1,1, 8.724, 10488.801, 431.046, 52839.667 24/05/14,06:58:06,18,08,1, 11.9,1,1, 8.724, 10488.869, 430.557, 52840.386 24/05/14,06:58:06,19,08,1, 11.9,1,1, 8.724, 10489.128, 430.752, 52839.650 24/05/14,06:58:07,00,08,1, 11.9,1,1, 8.726, 10489.125, 430.752, 52839.650 24/05/14,06:58:07,01,08,1, 11.9,1,1, 8.726, 10488.707, 431.045, 52839.514 24/05/14,06:58:07,02,08,1, 11.9,1,1, 8.726, 10488.823, 430.610, 52840.405 24/05/14,06:58:07,03,08,1, 11.9,1,1, 8.726, 10489.244, 430.777, 52839.922 24/05/14,06:58:07,04,08,1, 11.9,1,1, 8.726, 10488.713, 430.843, 52839.598 24/05/14,06:58:07,05,08,1, 11.9,1,1, 8.726, 10488.819, 430.354, 52840.026 24/05/14,06:58:07,06,08,1, 11.9,1,1, 8.726, 10488.702, 430.830, 52839.019 24/05/14,06:58:07,07,08,1, 11.9,1,1, 8.726, 10488.372, 430.703, 52839.560 24/05/14,06:58:07,08,08,1, 11.9,1,1, 8.726, 10488.827, 430.576, 52839.845 24/05/14,06:58:07,09,08,1, 11.9,1,1, 8.726, 10488.680, 431.034, 52839.262 24/05/14,06:58:07,10,08,1, 11.9,1,1, 8.726, 10488.828, 430.605, 52840.296 24/05/14,06:58:07,11,08,1, 11.9,1,1, 8.726, 10489.274, 430.799, 52840.013 24/05/14,06:58:07,12,08,1, 11.9,1,1, 8.726, 10488.780, 430.811, 52839.612 24/05/14,06:58:07,13,08,1, 11.9,1,1, 8.726, 10488.853, 430.365, 52840.014 24/05/14,06:58:07,14,08,1, 11.9,1,1, 8.726, 10488.743, 430.839, 52839.066 24/05/14,06:58:07,15,08,1, 11.9,1,1, 8.726, 10488.315, 430.676, 52839.543 24/05/14,06:58:07,16,08,1, 11.9,1,1, 8.726, 10488.823, 430.587, 52839.875 24/05/14,06:58:07,17,08,1, 11.9,1,1, 8.726, 10488.697, 431.070, 52839.322 24/05/14,06:58:07,18,08,1, 11.9,1,1, 8.726, 10488.769, 430.640, 52840.289 24/05/14,06:58:07,19,08,1, 11.9,1,1, 8.726, 10489.305, 430.774, 52839.828 24/05/14,06:58:08,00,08,1, 12.0,1,1, 8.722, 10489.300, 430.774, 52839.828 24/05/14,06:58:08,01,08,1, 12.0,1,1, 8.722, 10488.701, 431.025, 52839.177 24/05/14,06:58:08,02,08,1, 12.0,1,1, 8.722, 10488.693, 430.735, 52840.240 24/05/14,06:58:08,03,08,1, 12.0,1,1, 8.722, 10489.207, 430.766, 52839.997 24/05/14,06:58:08,04,08,1, 12.0,1,1, 8.722, 10488.916, 430.984, 52839.542 24/05/14,06:58:08,05,08,1, 12.0,1,1, 8.722, 10489.068, 430.400, 52840.232 24/05/14,06:58:08,06,08,1, 12.0,1,1, 8.722, 10489.077, 430.764, 52839.389 24/05/14,06:58:08,07,08,1, 12.0,1,1, 8.722, 10488.474, 430.733, 52839.570 24/05/14,06:58:08,08,08,1, 12.0,1,1, 8.722, 10488.764, 430.479, 52839.864 24/05/14,06:58:08,09,08,1, 12.0,1,1, 8.722, 10488.707, 431.049, 52839.232 24/05/14,06:58:08,10,08,1, 12.0,1,1, 8.722, 10488.675, 430.704, 52840.166 24/05/14,06:58:08,11,08,1, 12.0,1,1, 8.722, 10489.281, 430.802, 52840.022 24/05/14,06:58:08,12,08,1, 12.0,1,1, 8.722, 10488.953, 430.986, 52839.547 24/05/14,06:58:08,13,08,1, 12.0,1,1, 8.722, 10489.056, 430.457, 52840.238 24/05/14,06:58:08,14,08,1, 12.0,1,1, 8.722, 10489.038, 430.744, 52839.280 24/05/14,06:58:08,15,08,1, 12.0,1,1, 8.722, 10488.477, 430.708, 52839.321 24/05/14,06:58:08,16,08,1, 12.0,1,1, 8.722, 10488.811, 430.537, 52839.715 24/05/14,06:58:08,17,08,1, 12.0,1,1, 8.722, 10488.722, 431.049, 52839.104 24/05/14,06:58:08,18,08,1, 12.0,1,1, 8.722, 10488.672, 430.692, 52839.977 24/05/14,06:58:08,19,08,1, 12.0,1,1, 8.722, 10489.228, 430.783, 52840.044 24/05/14,06:58:09,00,09,1, 12.0,1,1, 8.717, 10489.225, 430.783, 52840.044 24/05/14,06:58:09,01,09,1, 12.0,1,1, 8.717, 10488.725, 430.977, 52838.956 24/05/14,06:58:09,02,09,1, 12.0,1,1, 8.717, 10488.557, 430.721, 52839.759 24/05/14,06:58:09,03,09,1, 12.0,1,1, 8.717, 10489.219, 430.820, 52839.879 24/05/14,06:58:09,04,09,1, 12.0,1,1, 8.717, 10489.046, 431.086, 52839.507 24/05/14,06:58:09,05,09,1, 12.0,1,1, 8.717, 10489.133, 430.577, 52840.321 24/05/14,06:58:09,06,09,1, 12.0,1,1, 8.717, 10489.281, 430.745, 52839.602 24/05/14,06:58:09,07,09,1, 12.0,1,1, 8.717, 10488.746, 430.800, 52839.440 24/05/14,06:58:09,08,09,1, 12.0,1,1, 8.717, 10488.879, 430.445, 52839.766 24/05/14,06:58:09,09,09,1, 12.0,1,1, 8.717, 10488.773, 430.976, 52838.863 24/05/14,06:58:09,10,09,1, 12.0,1,1, 8.717, 10488.569, 430.757, 52839.707 24/05/14,06:58:09,11,09,1, 12.0,1,1, 8.717, 10489.140, 430.746, 52839.946 24/05/14,06:58:09,12,09,1, 12.0,1,1, 8.717, 10488.994, 431.113, 52839.523 24/05/14,06:58:09,13,09,1, 12.0,1,1, 8.717, 10489.124, 430.581, 52840.349 24/05/14,06:58:09,14,09,1, 12.0,1,1, 8.717, 10489.477, 430.782, 52840.193 24/05/14,06:58:09,15,09,1, 12.0,1,1, 8.717, 10488.434, 430.739, 52838.933 24/05/14,06:58:09,16,09,1, 12.0,1,1, 8.717, 10488.953, 430.459, 52839.593 24/05/14,06:58:09,17,09,1, 12.0,1,1, 8.717, 10488.990, 430.988, 52839.211 24/05/14,06:58:09,18,09,1, 12.0,1,1, 8.717, 10488.301, 430.746, 52839.486 24/05/14,06:58:09,19,09,1, 12.0,1,1, 8.717, 10489.295, 430.750, 52839.679 24/05/14,06:58:10,00,08,1, 12.0,1,1, 8.719, 10489.292, 430.750, 52839.679 24/05/14,06:58:10,01,08,1, 12.0,1,1, 8.719, 10489.150, 430.886, 52838.828 24/05/14,06:58:10,02,08,1, 12.0,1,1, 8.719, 10488.289, 430.734, 52839.245 24/05/14,06:58:10,03,08,1, 12.0,1,1, 8.719, 10489.301, 430.812, 52840.281 24/05/14,06:58:10,04,08,1, 12.0,1,1, 8.719, 10488.980, 431.078, 52838.915 24/05/14,06:58:10,05,08,1, 12.0,1,1, 8.719, 10488.928, 430.669, 52840.321 24/05/14,06:58:10,06,08,1, 12.0,1,1, 8.719, 10489.750, 430.847, 52840.027 24/05/14,06:58:10,07,08,1, 12.0,1,1, 8.719, 10488.732, 430.765, 52838.888 24/05/14,06:58:10,08,08,1, 12.0,1,1, 8.719, 10489.043, 430.551, 52840.245 24/05/14,06:58:10,09,08,1, 12.0,1,1, 8.719, 10489.198, 430.893, 52838.843 24/05/14,06:58:10,10,08,1, 12.0,1,1, 8.719, 10488.292, 430.715, 52839.125 24/05/14,06:58:10,11,08,1, 12.0,1,1, 8.719, 10489.287, 430.798, 52840.320 24/05/14,06:58:10,12,08,1, 12.0,1,1, 8.719, 10489.028, 431.107, 52838.893 24/05/14,06:58:10,13,08,1, 12.0,1,1, 8.719, 10488.887, 430.725, 52840.381 24/05/14,06:58:10,14,08,1, 12.0,1,1, 8.719, 10489.819, 430.872, 52840.049 24/05/14,06:58:10,15,08,1, 12.0,1,1, 8.719, 10488.762, 430.811, 52838.987 24/05/14,06:58:10,16,08,1, 12.0,1,1, 8.719, 10488.970, 430.502, 52840.212 24/05/14,06:58:10,17,08,1, 12.0,1,1, 8.719, 10489.199, 430.913, 52838.954 24/05/14,06:58:10,18,08,1, 12.0,1,1, 8.719, 10488.299, 430.735, 52839.089 24/05/14,06:58:10,19,08,1, 12.0,1,1, 8.719, 10489.276, 430.773, 52840.249 24/05/14,06:58:11,00,09,1, 11.9,1,1, 8.721, 10489.275, 430.773, 52840.249 24/05/14,06:58:11,01,09,1, 11.9,1,1, 8.721, 10489.410, 430.863, 52839.040 24/05/14,06:58:11,02,09,1, 11.9,1,1, 8.721, 10488.380, 430.757, 52838.949 24/05/14,06:58:11,03,09,1, 11.9,1,1, 8.721, 10489.200, 430.736, 52840.323 24/05/14,06:58:11,04,09,1, 11.9,1,1, 8.721, 10489.058, 431.089, 52838.949 24/05/14,06:58:11,05,09,1, 11.9,1,1, 8.721, 10488.747, 430.730, 52840.044 24/05/14,06:58:11,06,09,1, 11.9,1,1, 8.721, 10489.824, 430.902, 52840.224 24/05/14,06:58:11,07,09,1, 11.9,1,1, 8.721, 10488.935, 430.834, 52838.824 24/05/14,06:58:11,08,09,1, 11.9,1,1, 8.721, 10489.147, 430.525, 52840.376 24/05/14,06:58:11,09,09,1, 11.9,1,1, 8.721, 10489.376, 430.878, 52839.177 24/05/14,06:58:11,10,09,1, 11.9,1,1, 8.721, 10488.350, 430.709, 52838.896 24/05/14,06:58:11,11,09,1, 11.9,1,1, 8.721, 10489.212, 430.679, 52840.304 24/05/14,06:58:11,12,09,1, 11.9,1,1, 8.721, 10489.070, 431.118, 52838.915 24/05/14,06:58:11,13,09,1, 11.9,1,1, 8.721, 10488.754, 430.765, 52840.111 24/05/14,06:58:11,14,09,1, 11.9,1,1, 8.721, 10489.841, 430.909, 52840.372 24/05/14,06:58:11,15,09,1, 11.9,1,1, 8.721, 10489.030, 430.874, 52838.921 24/05/14,06:58:11,16,09,1, 11.9,1,1, 8.721, 10489.102, 430.520, 52840.364 24/05/14,06:58:11,17,09,1, 11.9,1,1, 8.721, 10489.444, 430.888, 52839.199 24/05/14,06:58:11,18,09,1, 11.9,1,1, 8.721, 10488.379, 430.739, 52838.943 24/05/14,06:58:11,19,09,1, 11.9,1,1, 8.721, 10489.164, 430.707, 52840.203 24/05/14,06:58:12,00,07,1, 11.9,1,1, 8.727, 10489.159, 430.707, 52840.203 24/05/14,06:58:12,01,07,1, 11.9,1,1, 8.727, 10489.486, 430.823, 52838.839 24/05/14,06:58:12,02,07,1, 11.9,1,1, 8.727, 10488.819, 430.798, 52839.243 24/05/14,06:58:12,03,07,1, 11.9,1,1, 8.727, 10489.082, 430.558, 52839.589 24/05/14,06:58:12,04,07,1, 11.9,1,1, 8.727, 10489.002, 431.099, 52839.019 24/05/14,06:58:12,05,07,1, 11.9,1,1, 8.727, 10488.978, 430.803, 52839.885 24/05/14,06:58:12,06,07,1, 11.9,1,1, 8.727, 10489.558, 430.867, 52839.979 24/05/14,06:58:12,07,07,1, 11.9,1,1, 8.727, 10489.214, 431.012, 52839.506 24/05/14,06:58:12,08,07,1, 11.9,1,1, 8.727, 10489.289, 430.485, 52840.060 24/05/14,06:58:12,09,07,1, 11.9,1,1, 8.727, 10489.414, 430.835, 52839.139 24/05/14,06:58:12,10,07,1, 11.9,1,1, 8.727, 10488.802, 430.799, 52839.344 24/05/14,06:58:12,11,07,1, 11.9,1,1, 8.727, 10489.134, 430.541, 52839.564 24/05/14,06:58:12,12,07,1, 11.9,1,1, 8.727, 10488.980, 431.089, 52838.924 24/05/14,06:58:12,13,07,1, 11.9,1,1, 8.727, 10488.999, 430.815, 52839.873 24/05/14,06:58:12,14,07,1, 11.9,1,1, 8.727, 10489.552, 430.892, 52839.877 24/05/14,06:58:12,15,07,1, 11.9,1,1, 8.727, 10489.242, 431.082, 52839.437 24/05/14,06:58:12,16,07,1, 11.9,1,1, 8.727, 10489.364, 430.511, 52840.103 24/05/14,06:58:12,17,07,1, 11.9,1,1, 8.727, 10489.411, 430.898, 52839.262 24/05/14,06:58:12,18,07,1, 11.9,1,1, 8.727, 10488.843, 430.790, 52839.286 24/05/14,06:58:12,19,07,1, 11.9,1,1, 8.727, 10489.103, 430.583, 52839.719 24/05/14,06:58:13,00,08,1, 11.8,1,1, 8.728, 10489.100, 430.583, 52839.719 24/05/14,06:58:13,01,08,1, 11.8,1,1, 8.728, 10489.606, 430.903, 52839.444 24/05/14,06:58:13,02,08,1, 11.8,1,1, 8.728, 10488.985, 430.822, 52839.286 24/05/14,06:58:13,03,08,1, 11.8,1,1, 8.728, 10489.203, 430.541, 52839.625 24/05/14,06:58:13,04,08,1, 11.8,1,1, 8.728, 10489.099, 431.012, 52838.899 24/05/14,06:58:13,05,08,1, 11.8,1,1, 8.728, 10488.895, 430.865, 52839.737 24/05/14,06:58:13,06,08,1, 11.8,1,1, 8.728, 10489.481, 430.841, 52839.831 24/05/14,06:58:13,07,08,1, 11.8,1,1, 8.728, 10489.317, 431.160, 52839.351 24/05/14,06:58:13,08,08,1, 11.8,1,1, 8.728, 10489.408, 430.637, 52840.147 24/05/14,06:58:13,09,08,1, 11.8,1,1, 8.728, 10489.614, 430.860, 52839.389 24/05/14,06:58:13,10,08,1, 11.8,1,1, 8.728, 10489.011, 430.847, 52839.255 24/05/14,06:58:13,11,08,1, 11.8,1,1, 8.728, 10489.200, 430.526, 52839.660 24/05/14,06:58:13,12,08,1, 11.8,1,1, 8.728, 10489.080, 431.012, 52838.844 24/05/14,06:58:13,13,08,1, 11.8,1,1, 8.728, 10488.907, 430.817, 52839.719 24/05/14,06:58:13,14,08,1, 11.8,1,1, 8.728, 10489.505, 430.851, 52839.846 24/05/14,06:58:13,15,08,1, 11.8,1,1, 8.728, 10489.332, 431.179, 52839.475 24/05/14,06:58:13,16,08,1, 11.8,1,1, 8.728, 10489.397, 430.638, 52840.076 24/05/14,06:58:13,17,08,1, 11.8,1,1, 8.728, 10489.654, 430.809, 52839.331 24/05/14,06:58:13,18,08,1, 11.8,1,1, 8.728, 10489.075, 430.863, 52839.254 24/05/14,06:58:13,19,08,1, 11.8,1,1, 8.728, 10489.208, 430.546, 52839.644 24/05/14,06:58:14,00,07,1, 11.9,1,1, 8.720, 10489.200, 430.546, 52839.644 24/05/14,06:58:14,01,07,1, 11.9,1,1, 8.720, 10489.772, 430.881, 52839.586 24/05/14,06:58:14,02,07,1, 11.9,1,1, 8.720, 10489.203, 430.949, 52839.330 24/05/14,06:58:14,03,07,1, 11.9,1,1, 8.720, 10489.363, 430.471, 52839.720 24/05/14,06:58:14,04,07,1, 11.9,1,1, 8.720, 10489.191, 430.996, 52838.798 24/05/14,06:58:14,05,07,1, 11.9,1,1, 8.720, 10488.876, 430.807, 52839.354 24/05/14,06:58:14,06,07,1, 11.9,1,1, 8.720, 10489.425, 430.801, 52839.678 24/05/14,06:58:14,07,07,1, 11.9,1,1, 8.720, 10489.307, 431.214, 52839.278 24/05/14,06:58:14,08,07,1, 11.9,1,1, 8.720, 10489.389, 430.745, 52840.072 24/05/14,06:58:14,09,07,1, 11.9,1,1, 8.720, 10489.786, 430.834, 52839.526 24/05/14,06:58:14,10,07,1, 11.9,1,1, 8.720, 10489.227, 430.958, 52839.271 24/05/14,06:58:14,11,07,1, 11.9,1,1, 8.720, 10489.339, 430.507, 52839.655 24/05/14,06:58:14,12,07,1, 11.9,1,1, 8.720, 10489.205, 430.999, 52838.755 24/05/14,06:58:14,13,07,1, 11.9,1,1, 8.720, 10488.925, 430.817, 52839.388 24/05/14,06:58:14,14,07,1, 11.9,1,1, 8.720, 10489.389, 430.809, 52839.583 24/05/14,06:58:14,15,07,1, 11.9,1,1, 8.720, 10489.320, 431.223, 52839.269 24/05/14,06:58:14,16,07,1, 11.9,1,1, 8.720, 10489.417, 430.727, 52840.113 24/05/14,06:58:14,17,07,1, 11.9,1,1, 8.720, 10489.746, 430.882, 52839.589 24/05/14,06:58:14,18,07,1, 11.9,1,1, 8.720, 10489.225, 430.922, 52839.311 24/05/14,06:58:14,19,07,1, 11.9,1,1, 8.720, 10489.380, 430.482, 52839.681 24/05/14,06:58:15,00,07,1, 11.8,1,1, 8.725, 10489.376, 430.482, 52839.681 24/05/14,06:58:15,01,07,1, 11.8,1,1, 8.725, 10489.836, 430.836, 52839.625 24/05/14,06:58:15,02,07,1, 11.8,1,1, 8.725, 10489.402, 431.029, 52839.344 24/05/14,06:58:15,03,07,1, 11.8,1,1, 8.725, 10489.485, 430.558, 52839.790 24/05/14,06:58:15,04,07,1, 11.8,1,1, 8.725, 10489.410, 430.921, 52838.834 24/05/14,06:58:15,05,07,1, 11.8,1,1, 8.725, 10488.937, 430.843, 52839.271 24/05/14,06:58:15,06,07,1, 11.8,1,1, 8.725, 10489.383, 430.740, 52839.535 24/05/14,06:58:15,07,07,1, 11.8,1,1, 8.725, 10489.325, 431.246, 52839.051 24/05/14,06:58:15,08,07,1, 11.8,1,1, 8.725, 10489.360, 430.802, 52839.961 24/05/14,06:58:15,09,07,1, 11.8,1,1, 8.725, 10489.812, 430.885, 52839.631 24/05/14,06:58:15,10,07,1, 11.8,1,1, 8.725, 10489.408, 431.023, 52839.324 24/05/14,06:58:15,11,07,1, 11.8,1,1, 8.725, 10489.490, 430.549, 52839.851 24/05/14,06:58:15,12,07,1, 11.8,1,1, 8.725, 10489.432, 430.938, 52838.926 24/05/14,06:58:15,13,07,1, 11.8,1,1, 8.725, 10488.968, 430.841, 52839.266 24/05/14,06:58:15,14,07,1, 11.8,1,1, 8.725, 10489.366, 430.698, 52839.511 24/05/14,06:58:15,15,07,1, 11.8,1,1, 8.725, 10489.295, 431.245, 52839.018 24/05/14,06:58:15,16,07,1, 11.8,1,1, 8.725, 10489.371, 430.839, 52839.936 24/05/14,06:58:15,17,07,1, 11.8,1,1, 8.725, 10489.856, 430.955, 52839.679 24/05/14,06:58:15,18,07,1, 11.8,1,1, 8.725, 10489.456, 431.043, 52839.338 24/05/14,06:58:15,19,07,1, 11.8,1,1, 8.725, 10489.570, 430.517, 52839.781 24/05/14,06:58:16,00,07,1, 12.0,1,1, 8.718, 10489.568, 430.517, 52839.781 24/05/14,06:58:16,01,07,1, 12.0,1,1, 8.718, 10489.857, 430.896, 52839.795 24/05/14,06:58:16,02,07,1, 12.0,1,1, 8.718, 10489.597, 431.166, 52839.311 24/05/14,06:58:16,03,07,1, 12.0,1,1, 8.718, 10489.695, 430.635, 52839.949 24/05/14,06:58:16,04,07,1, 12.0,1,1, 8.718, 10489.732, 430.923, 52838.981 24/05/14,06:58:16,05,07,1, 12.0,1,1, 8.718, 10489.102, 430.885, 52839.097 24/05/14,06:58:16,06,07,1, 12.0,1,1, 8.718, 10489.400, 430.644, 52839.491 24/05/14,06:58:16,07,07,1, 12.0,1,1, 8.718, 10489.353, 431.204, 52838.944 24/05/14,06:58:16,08,07,1, 12.0,1,1, 8.718, 10489.282, 430.923, 52839.828 24/05/14,06:58:16,09,07,1, 12.0,1,1, 8.718, 10489.864, 430.913, 52839.726 24/05/14,06:58:16,10,07,1, 12.0,1,1, 8.718, 10489.520, 431.116, 52839.235 24/05/14,06:58:16,11,07,1, 12.0,1,1, 8.718, 10489.690, 430.604, 52839.950 24/05/14,06:58:16,12,07,1, 12.0,1,1, 8.718, 10489.712, 430.914, 52839.103 24/05/14,06:58:16,13,07,1, 12.0,1,1, 8.718, 10489.120, 430.913, 52839.115 24/05/14,06:58:16,14,07,1, 12.0,1,1, 8.718, 10489.368, 430.596, 52839.487 24/05/14,06:58:16,15,07,1, 12.0,1,1, 8.718, 10489.348, 431.180, 52838.857 24/05/14,06:58:16,16,07,1, 12.0,1,1, 8.718, 10489.290, 430.870, 52839.806 24/05/14,06:58:16,17,07,1, 12.0,1,1, 8.718, 10489.833, 430.959, 52839.713 24/05/14,06:58:16,18,07,1, 12.0,1,1, 8.718, 10489.520, 431.173, 52839.300 24/05/14,06:58:16,19,07,1, 12.0,1,1, 8.718, 10489.640, 430.599, 52839.945 24/05/14,06:58:17,00,08,1, 11.9,1,1, 8.718, 10489.634, 430.599, 52839.945 24/05/14,06:58:17,01,08,1, 11.9,1,1, 8.718, 10489.682, 430.974, 52840.329 24/05/14,06:58:17,02,08,1, 11.9,1,1, 8.718, 10490.080, 431.182, 52839.241 24/05/14,06:58:17,03,08,1, 11.9,1,1, 8.718, 10489.239, 430.619, 52839.250 24/05/14,06:58:17,04,08,1, 11.9,1,1, 8.718, 10490.219, 431.101, 52840.260 24/05/14,06:58:17,05,08,1, 11.9,1,1, 8.718, 10489.440, 430.815, 52838.490 24/05/14,06:58:17,06,08,1, 11.9,1,1, 8.718, 10489.079, 430.556, 52839.526 24/05/14,06:58:17,07,08,1, 11.9,1,1, 8.718, 10489.870, 431.178, 52839.480 24/05/14,06:58:17,08,08,1, 11.9,1,1, 8.718, 10488.899, 430.793, 52838.537 24/05/14,06:58:17,09,08,1, 11.9,1,1, 8.718, 10489.677, 430.998, 52840.175 24/05/14,06:58:17,10,08,1, 11.9,1,1, 8.718, 10490.088, 431.200, 52839.293 24/05/14,06:58:17,11,08,1, 11.9,1,1, 8.718, 10489.218, 430.623, 52839.379 24/05/14,06:58:17,12,08,1, 11.9,1,1, 8.718, 10490.232, 431.087, 52840.238 24/05/14,06:58:17,13,08,1, 11.9,1,1, 8.718, 10489.526, 430.835, 52838.493 24/05/14,06:58:17,14,08,1, 11.9,1,1, 8.718, 10489.073, 430.607, 52839.473 24/05/14,06:58:17,15,08,1, 11.9,1,1, 8.718, 10489.914, 431.156, 52839.467 24/05/14,06:58:17,16,08,1, 11.9,1,1, 8.718, 10488.977, 430.757, 52838.520 24/05/14,06:58:17,17,08,1, 11.9,1,1, 8.718, 10489.614, 431.016, 52840.261 24/05/14,06:58:17,18,08,1, 11.9,1,1, 8.718, 10490.121, 431.191, 52839.314 24/05/14,06:58:17,19,08,1, 11.9,1,1, 8.718, 10489.198, 430.765, 52840.293 24/05/14,06:58:18,00,08,1, 11.9,1,1, 8.726, 10489.192, 430.765, 52840.293 24/05/14,06:58:18,01,08,1, 11.9,1,1, 8.726, 10490.019, 430.993, 52840.456 24/05/14,06:58:18,02,08,1, 11.9,1,1, 8.726, 10489.678, 431.135, 52838.295 24/05/14,06:58:18,03,08,1, 11.9,1,1, 8.726, 10489.347, 430.819, 52840.035 24/05/14,06:58:18,04,08,1, 11.9,1,1, 8.726, 10490.605, 431.070, 52840.173 24/05/14,06:58:18,05,08,1, 11.9,1,1, 8.726, 10489.290, 430.893, 52838.158 24/05/14,06:58:18,06,08,1, 11.9,1,1, 8.726, 10489.577, 430.690, 52840.260 24/05/14,06:58:18,07,08,1, 11.9,1,1, 8.726, 10489.982, 431.024, 52838.601 24/05/14,06:58:18,08,08,1, 11.9,1,1, 8.726, 10488.700, 430.834, 52838.650 24/05/14,06:58:18,09,08,1, 11.9,1,1, 8.726, 10490.025, 430.986, 52840.572 24/05/14,06:58:18,10,08,1, 11.9,1,1, 8.726, 10489.712, 431.184, 52838.430 24/05/14,06:58:18,11,08,1, 11.9,1,1, 8.726, 10489.297, 430.869, 52840.030 24/05/14,06:58:18,12,08,1, 11.9,1,1, 8.726, 10490.635, 431.024, 52840.053 24/05/14,06:58:18,13,08,1, 11.9,1,1, 8.726, 10489.146, 430.894, 52837.806 24/05/14,06:58:18,14,08,1, 11.9,1,1, 8.726, 10490.180, 430.740, 52840.446 24/05/14,06:58:18,15,08,1, 11.9,1,1, 8.726, 10489.578, 430.868, 52837.873 24/05/14,06:58:18,16,08,1, 11.9,1,1, 8.726, 10488.869, 430.923, 52839.475 24/05/14,06:58:18,17,08,1, 11.9,1,1, 8.726, 10490.292, 430.881, 52839.994 24/05/14,06:58:18,18,08,1, 11.9,1,1, 8.726, 10489.166, 431.123, 52838.064 24/05/14,06:58:18,19,08,1, 11.9,1,1, 8.726, 10489.768, 430.947, 52840.826 24/05/14,06:58:19,00,07,1, 11.9,1,1, 8.728, 10489.768, 430.947, 52840.826 24/05/14,06:58:19,01,07,1, 11.9,1,1, 8.728, 10490.155, 430.827, 52840.028 24/05/14,06:58:19,02,07,1, 11.9,1,1, 8.728, 10489.218, 431.075, 52837.796 24/05/14,06:58:19,03,07,1, 11.9,1,1, 8.728, 10489.607, 431.009, 52840.578 24/05/14,06:58:19,04,07,1, 11.9,1,1, 8.728, 10490.614, 430.949, 52839.655 24/05/14,06:58:19,05,07,1, 11.9,1,1, 8.728, 10489.271, 431.072, 52838.689 24/05/14,06:58:19,06,07,1, 11.9,1,1, 8.728, 10490.188, 430.718, 52840.709 24/05/14,06:58:19,07,07,1, 11.9,1,1, 8.728, 10489.895, 430.809, 52837.976 24/05/14,06:58:19,08,07,1, 11.9,1,1, 8.728, 10488.946, 430.921, 52839.134 24/05/14,06:58:19,09,07,1, 11.9,1,1, 8.728, 10490.224, 430.869, 52840.120 24/05/14,06:58:19,10,07,1, 11.9,1,1, 8.728, 10489.280, 431.137, 52837.886 24/05/14,06:58:19,11,07,1, 11.9,1,1, 8.728, 10489.595, 431.000, 52840.657 24/05/14,06:58:19,12,07,1, 11.9,1,1, 8.728, 10490.573, 430.930, 52839.505 24/05/14,06:58:19,13,07,1, 11.9,1,1, 8.728, 10489.279, 431.092, 52838.642 24/05/14,06:58:19,14,07,1, 11.9,1,1, 8.728, 10490.188, 430.726, 52840.832 24/05/14,06:58:19,15,07,1, 11.9,1,1, 8.728, 10489.941, 430.873, 52838.200 24/05/14,06:58:19,16,07,1, 11.9,1,1, 8.728, 10488.905, 430.916, 52839.155 24/05/14,06:58:19,17,07,1, 11.9,1,1, 8.728, 10490.230, 430.808, 52840.069 24/05/14,06:58:19,18,07,1, 11.9,1,1, 8.728, 10489.298, 431.123, 52837.842 24/05/14,06:58:19,19,07,1, 11.9,1,1, 8.728, 10489.547, 431.043, 52840.461 24/05/14,06:58:20,00,07,1, 11.9,1,1, 8.729, 10489.542, 431.043, 52840.461 24/05/14,06:58:20,01,07,1, 11.9,1,1, 8.729, 10490.248, 430.794, 52840.119 24/05/14,06:58:20,02,07,1, 11.9,1,1, 8.729, 10489.402, 431.065, 52837.727 24/05/14,06:58:20,03,07,1, 11.9,1,1, 8.729, 10489.364, 431.051, 52840.133 24/05/14,06:58:20,04,07,1, 11.9,1,1, 8.729, 10490.594, 430.956, 52839.714 24/05/14,06:58:20,05,07,1, 11.9,1,1, 8.729, 10489.393, 431.202, 52838.374 24/05/14,06:58:20,06,07,1, 11.9,1,1, 8.729, 10490.252, 430.805, 52840.798 24/05/14,06:58:20,07,07,1, 11.9,1,1, 8.729, 10490.248, 430.838, 52838.513 24/05/14,06:58:20,08,07,1, 11.9,1,1, 8.729, 10489.041, 430.969, 52838.926 24/05/14,06:58:20,09,07,1, 11.9,1,1, 8.729, 10490.204, 430.756, 52840.182 24/05/14,06:58:20,10,07,1, 11.9,1,1, 8.729, 10489.446, 431.104, 52837.837 24/05/14,06:58:20,11,07,1, 11.9,1,1, 8.729, 10489.408, 431.049, 52840.158 24/05/14,06:58:20,12,07,1, 11.9,1,1, 8.729, 10490.609, 430.911, 52839.775 24/05/14,06:58:20,13,07,1, 11.9,1,1, 8.729, 10489.439, 431.148, 52838.432 24/05/14,06:58:20,14,07,1, 11.9,1,1, 8.729, 10490.234, 430.866, 52840.794 24/05/14,06:58:20,15,07,1, 11.9,1,1, 8.729, 10490.299, 430.844, 52838.482 24/05/14,06:58:20,16,07,1, 11.9,1,1, 8.729, 10489.146, 430.948, 52838.833 24/05/14,06:58:20,17,07,1, 11.9,1,1, 8.729, 10490.244, 430.715, 52840.092 24/05/14,06:58:20,18,07,1, 11.9,1,1, 8.729, 10489.490, 431.039, 52837.704 24/05/14,06:58:20,19,07,1, 11.9,1,1, 8.729, 10489.358, 430.989, 52840.030 24/05/14,06:58:21,00,07,1, 11.9,1,1, 8.727, 10489.351, 430.989, 52840.030 24/05/14,06:58:21,01,07,1, 11.9,1,1, 8.727, 10490.292, 430.734, 52840.388 24/05/14,06:58:21,02,07,1, 11.9,1,1, 8.727, 10489.660, 430.994, 52837.781 24/05/14,06:58:21,03,07,1, 11.9,1,1, 8.727, 10489.194, 431.006, 52839.637 24/05/14,06:58:21,04,07,1, 11.9,1,1, 8.727, 10490.533, 430.909, 52839.809 24/05/14,06:58:21,05,07,1, 11.9,1,1, 8.727, 10489.540, 431.208, 52838.249 24/05/14,06:58:21,06,07,1, 11.9,1,1, 8.727, 10490.089, 430.968, 52840.758 24/05/14,06:58:21,07,07,1, 11.9,1,1, 8.727, 10490.642, 430.879, 52838.940 24/05/14,06:58:21,08,07,1, 11.9,1,1, 8.727, 10489.255, 430.963, 52838.694 24/05/14,06:58:21,09,07,1, 11.9,1,1, 8.727, 10490.322, 430.732, 52840.381 24/05/14,06:58:21,10,07,1, 11.9,1,1, 8.727, 10489.707, 430.979, 52837.753 24/05/14,06:58:21,11,07,1, 11.9,1,1, 8.727, 10489.190, 431.046, 52839.617 24/05/14,06:58:21,12,07,1, 11.9,1,1, 8.727, 10490.534, 430.890, 52839.761 24/05/14,06:58:21,13,07,1, 11.9,1,1, 8.727, 10489.496, 431.209, 52838.165 24/05/14,06:58:21,14,07,1, 11.9,1,1, 8.727, 10490.106, 430.957, 52840.764 24/05/14,06:58:21,15,07,1, 11.9,1,1, 8.727, 10490.672, 430.895, 52839.031 24/05/14,06:58:21,16,07,1, 11.9,1,1, 8.727, 10489.309, 431.001, 52838.656 24/05/14,06:58:21,17,07,1, 11.9,1,1, 8.727, 10490.281, 430.742, 52840.342 24/05/14,06:58:21,18,07,1, 11.9,1,1, 8.727, 10489.763, 430.971, 52837.781 24/05/14,06:58:21,19,07,1, 11.9,1,1, 8.727, 10489.182, 431.041, 52839.457 24/05/14,06:58:22,00,07,1, 11.9,1,1, 8.726, 10489.175, 431.041, 52839.457 24/05/14,06:58:22,01,07,1, 11.9,1,1, 8.726, 10490.401, 430.762, 52840.567 24/05/14,06:58:22,02,07,1, 11.9,1,1, 8.726, 10490.081, 430.915, 52837.943 24/05/14,06:58:22,03,07,1, 11.9,1,1, 8.726, 10489.147, 430.955, 52839.036 24/05/14,06:58:22,04,07,1, 11.9,1,1, 8.726, 10490.450, 430.867, 52839.985 24/05/14,06:58:22,05,07,1, 11.9,1,1, 8.726, 10489.509, 431.151, 52837.888 24/05/14,06:58:22,06,07,1, 11.9,1,1, 8.726, 10489.909, 431.059, 52840.531 24/05/14,06:58:22,07,07,1, 11.9,1,1, 8.726, 10490.822, 430.953, 52839.426 24/05/14,06:58:22,08,07,1, 11.9,1,1, 8.726, 10489.479, 431.083, 52838.523 24/05/14,06:58:22,09,07,1, 11.9,1,1, 8.726, 10490.446, 430.770, 52840.633 24/05/14,06:58:22,10,07,1, 11.9,1,1, 8.726, 10490.082, 430.964, 52838.018 24/05/14,06:58:22,11,07,1, 11.9,1,1, 8.726, 10489.110, 430.971, 52839.054 24/05/14,06:58:22,12,07,1, 11.9,1,1, 8.726, 10490.457, 430.883, 52839.894 24/05/14,06:58:22,13,07,1, 11.9,1,1, 8.726, 10489.552, 431.135, 52837.851 24/05/14,06:58:22,14,07,1, 11.9,1,1, 8.726, 10489.844, 431.038, 52840.349 24/05/14,06:58:22,15,07,1, 11.9,1,1, 8.726, 10490.801, 431.026, 52839.426 24/05/14,06:58:22,16,07,1, 11.9,1,1, 8.726, 10489.622, 431.075, 52838.491 24/05/14,06:58:22,17,07,1, 11.9,1,1, 8.726, 10490.400, 430.755, 52840.452 24/05/14,06:58:22,18,07,1, 11.9,1,1, 8.726, 10490.101, 430.917, 52838.030 24/05/14,06:58:22,19,07,1, 11.9,1,1, 8.726, 10489.231, 430.993, 52839.019 24/05/14,06:58:23,00,08,1, 11.9,1,1, 8.728, 10489.225, 430.993, 52839.019 24/05/14,06:58:23,01,08,1, 11.9,1,1, 8.728, 10490.406, 430.887, 52840.664 24/05/14,06:58:23,02,08,1, 11.9,1,1, 8.728, 10490.476, 430.877, 52838.342 24/05/14,06:58:23,03,08,1, 11.9,1,1, 8.728, 10489.354, 430.999, 52838.761 24/05/14,06:58:23,04,08,1, 11.9,1,1, 8.728, 10490.427, 430.772, 52840.022 24/05/14,06:58:23,05,08,1, 11.9,1,1, 8.728, 10489.654, 431.111, 52837.715 24/05/14,06:58:23,06,08,1, 11.9,1,1, 8.728, 10489.602, 431.060, 52839.911 24/05/14,06:58:23,07,08,1, 11.9,1,1, 8.728, 10490.838, 430.980, 52839.534 24/05/14,06:58:23,08,08,1, 11.9,1,1, 8.728, 10489.641, 431.101, 52838.346 24/05/14,06:58:23,09,08,1, 11.9,1,1, 8.728, 10490.450, 430.798, 52840.626 24/05/14,06:58:23,10,08,1, 11.9,1,1, 8.728, 10490.452, 430.880, 52838.333 24/05/14,06:58:23,11,08,1, 11.9,1,1, 8.728, 10489.313, 430.976, 52838.723 24/05/14,06:58:23,12,08,1, 11.9,1,1, 8.728, 10490.451, 430.801, 52840.014 24/05/14,06:58:23,13,08,1, 11.9,1,1, 8.728, 10489.695, 431.089, 52837.704 24/05/14,06:58:23,14,08,1, 11.9,1,1, 8.728, 10489.544, 431.029, 52839.872 24/05/14,06:58:23,15,08,1, 11.9,1,1, 8.728, 10490.825, 430.963, 52839.614 24/05/14,06:58:23,16,08,1, 11.9,1,1, 8.728, 10489.668, 431.148, 52838.241 24/05/14,06:58:23,17,08,1, 11.9,1,1, 8.728, 10490.451, 430.892, 52840.572 24/05/14,06:58:23,18,08,1, 11.9,1,1, 8.728, 10490.592, 430.875, 52838.428 24/05/14,06:58:23,19,08,1, 11.9,1,1, 8.728, 10489.387, 430.944, 52838.731 24/05/14,06:58:24,00,08,1, 11.9,1,1, 8.729, 10489.384, 430.944, 52838.731 24/05/14,06:58:24,01,08,1, 11.9,1,1, 8.729, 10489.948, 430.894, 52839.994 24/05/14,06:58:24,02,08,1, 11.9,1,1, 8.729, 10490.970, 431.099, 52839.609 24/05/14,06:58:24,03,08,1, 11.9,1,1, 8.729, 10489.725, 431.042, 52838.159 24/05/14,06:58:24,04,08,1, 11.9,1,1, 8.729, 10490.199, 430.746, 52840.029 24/05/14,06:58:24,05,08,1, 11.9,1,1, 8.729, 10490.346, 431.054, 52838.295 24/05/14,06:58:24,06,08,1, 11.9,1,1, 8.729, 10489.252, 430.954, 52838.744 24/05/14,06:58:24,07,08,1, 11.9,1,1, 8.729, 10490.527, 431.046, 52840.102 24/05/14,06:58:24,08,08,1, 11.9,1,1, 8.729, 10490.074, 431.269, 52838.198 24/05/14,06:58:24,09,08,1, 11.9,1,1, 8.729, 10489.933, 430.895, 52839.965 24/05/14,06:58:24,10,08,1, 11.9,1,1, 8.729, 10490.995, 431.039, 52839.632 24/05/14,06:58:24,11,08,1, 11.9,1,1, 8.729, 10489.755, 430.977, 52838.086 24/05/14,06:58:24,12,08,1, 11.9,1,1, 8.729, 10490.207, 430.743, 52840.016 24/05/14,06:58:24,13,08,1, 11.9,1,1, 8.729, 10490.388, 431.071, 52838.413 24/05/14,06:58:24,14,08,1, 11.9,1,1, 8.729, 10489.243, 430.885, 52838.659 24/05/14,06:58:24,15,08,1, 11.9,1,1, 8.729, 10490.521, 431.022, 52840.025 24/05/14,06:58:24,16,08,1, 11.9,1,1, 8.729, 10490.116, 431.285, 52838.217 24/05/14,06:58:24,17,08,1, 11.9,1,1, 8.729, 10489.903, 430.941, 52839.956 24/05/14,06:58:24,18,08,1, 11.9,1,1, 8.729, 10491.012, 431.045, 52839.673 24/05/14,06:58:24,19,08,1, 11.9,1,1, 8.729, 10489.823, 430.969, 52838.196 24/05/14,06:58:25,00,07,1, 11.9,1,1, 8.729, 10489.818, 430.969, 52838.196 24/05/14,06:58:25,01,07,1, 11.9,1,1, 8.729, 10489.999, 430.966, 52839.707 24/05/14,06:58:25,02,07,1, 11.9,1,1, 8.729, 10490.723, 431.028, 52839.464 24/05/14,06:58:25,03,07,1, 11.9,1,1, 8.729, 10490.155, 431.226, 52838.737 24/05/14,06:58:25,04,07,1, 11.9,1,1, 8.729, 10490.360, 430.695, 52839.762 24/05/14,06:58:25,05,07,1, 11.9,1,1, 8.729, 10490.414, 431.008, 52838.593 24/05/14,06:58:25,06,07,1, 11.9,1,1, 8.729, 10489.672, 430.983, 52838.756 24/05/14,06:58:25,07,07,1, 11.9,1,1, 8.729, 10490.240, 430.802, 52839.443 24/05/14,06:58:25,08,07,1, 11.9,1,1, 8.729, 10490.031, 431.310, 52838.437 24/05/14,06:58:25,09,07,1, 11.9,1,1, 8.729, 10489.986, 430.996, 52839.609 24/05/14,06:58:25,10,07,1, 11.9,1,1, 8.729, 10490.732, 431.037, 52839.506 24/05/14,06:58:25,11,07,1, 11.9,1,1, 8.729, 10490.215, 431.223, 52838.860 24/05/14,06:58:25,12,07,1, 11.9,1,1, 8.729, 10490.376, 430.764, 52839.927 24/05/14,06:58:25,13,07,1, 11.9,1,1, 8.729, 10490.495, 431.023, 52838.687 24/05/14,06:58:25,14,07,1, 11.9,1,1, 8.729, 10489.670, 430.953, 52838.642 24/05/14,06:58:25,15,07,1, 11.9,1,1, 8.729, 10490.245, 430.821, 52839.363 24/05/14,06:58:25,16,07,1, 11.9,1,1, 8.729, 10490.066, 431.317, 52838.413 24/05/14,06:58:25,17,07,1, 11.9,1,1, 8.729, 10489.953, 431.068, 52839.664 24/05/14,06:58:25,18,07,1, 11.9,1,1, 8.729, 10490.682, 431.018, 52839.504 24/05/14,06:58:25,19,07,1, 11.9,1,1, 8.729, 10490.215, 431.224, 52838.804 24/05/14,06:58:26,00,07,1, 11.9,1,1, 8.726, 10490.210, 431.224, 52838.804 24/05/14,06:58:26,01,07,1, 11.9,1,1, 8.726, 10489.973, 431.119, 52839.844 24/05/14,06:58:26,02,07,1, 11.9,1,1, 8.726, 10490.952, 431.004, 52839.910 24/05/14,06:58:26,03,07,1, 11.9,1,1, 8.726, 10489.369, 431.253, 52837.774 24/05/14,06:58:26,04,07,1, 11.9,1,1, 8.726, 10490.871, 431.135, 52841.369 24/05/14,06:58:26,05,07,1, 11.9,1,1, 8.726, 10490.835, 430.841, 52837.819 24/05/14,06:58:26,06,07,1, 11.9,1,1, 8.726, 10489.364, 431.079, 52838.780 24/05/14,06:58:26,07,07,1, 11.9,1,1, 8.726, 10491.139, 430.860, 52840.454 24/05/14,06:58:26,08,07,1, 11.9,1,1, 8.726, 10489.711, 430.971, 52836.751 24/05/14,06:58:26,09,07,1, 11.9,1,1, 8.726, 10489.660, 431.216, 52840.204 24/05/14,06:58:26,10,07,1, 11.9,1,1, 8.726, 10491.246, 430.960, 52839.406 24/05/14,06:58:26,11,07,1, 11.9,1,1, 8.726, 10489.462, 431.232, 52837.555 24/05/14,06:58:26,12,07,1, 11.9,1,1, 8.726, 10490.877, 431.131, 52841.469 24/05/14,06:58:26,13,07,1, 11.9,1,1, 8.726, 10490.961, 430.857, 52837.963 24/05/14,06:58:26,14,07,1, 11.9,1,1, 8.726, 10489.307, 431.113, 52838.729 24/05/14,06:58:26,15,07,1, 11.9,1,1, 8.726, 10491.187, 430.863, 52840.535 24/05/14,06:58:26,16,07,1, 11.9,1,1, 8.726, 10489.724, 430.927, 52836.763 24/05/14,06:58:26,17,07,1, 11.9,1,1, 8.726, 10489.626, 431.229, 52840.194 24/05/14,06:58:26,18,07,1, 11.9,1,1, 8.726, 10491.226, 430.941, 52839.472 24/05/14,06:58:26,19,07,1, 11.9,1,1, 8.726, 10489.427, 431.185, 52837.596 24/05/14,06:58:27,00,08,1, 11.9,1,1, 8.728, 10489.426, 431.185, 52837.596 24/05/14,06:58:27,01,08,1, 11.9,1,1, 8.728, 10489.449, 431.176, 52839.508 24/05/14,06:58:27,02,08,1, 11.9,1,1, 8.728, 10491.211, 430.953, 52839.910 24/05/14,06:58:27,03,08,1, 11.9,1,1, 8.728, 10489.458, 431.181, 52837.073 24/05/14,06:58:27,04,08,1, 11.9,1,1, 8.728, 10490.443, 431.275, 52841.066 24/05/14,06:58:27,05,08,1, 11.9,1,1, 8.728, 10491.292, 430.998, 52838.704 24/05/14,06:58:27,06,08,1, 11.9,1,1, 8.728, 10489.489, 431.194, 52838.210 24/05/14,06:58:27,07,08,1, 11.9,1,1, 8.728, 10491.247, 430.915, 52841.070 24/05/14,06:58:27,08,08,1, 11.9,1,1, 8.728, 10490.331, 430.871, 52837.084 24/05/14,06:58:27,09,08,1, 11.9,1,1, 8.728, 10489.442, 431.185, 52839.430 24/05/14,06:58:27,10,08,1, 11.9,1,1, 8.728, 10491.193, 430.904, 52839.856 24/05/14,06:58:27,11,08,1, 11.9,1,1, 8.728, 10489.438, 431.115, 52836.863 24/05/14,06:58:27,12,08,1, 11.9,1,1, 8.728, 10490.407, 431.294, 52840.996 24/05/14,06:58:27,13,08,1, 11.9,1,1, 8.728, 10491.342, 430.969, 52838.740 24/05/14,06:58:27,14,08,1, 11.9,1,1, 8.728, 10489.496, 431.228, 52838.049 24/05/14,06:58:27,15,08,1, 11.9,1,1, 8.728, 10491.262, 430.972, 52841.141 24/05/14,06:58:27,16,08,1, 11.9,1,1, 8.728, 10490.377, 430.832, 52837.147 24/05/14,06:58:27,17,08,1, 11.9,1,1, 8.728, 10489.359, 431.194, 52839.368 24/05/14,06:58:27,18,08,1, 11.9,1,1, 8.728, 10491.245, 430.924, 52839.948 24/05/14,06:58:27,19,08,1, 11.9,1,1, 8.728, 10489.529, 431.161, 52836.824 24/05/14,06:58:28,00,08,1, 11.9,1,1, 8.728, 10489.526, 431.161, 52836.824 24/05/14,06:58:28,01,08,1, 11.9,1,1, 8.728, 10490.018, 431.206, 52839.047 24/05/14,06:58:28,02,08,1, 11.9,1,1, 8.728, 10490.783, 430.737, 52839.437 24/05/14,06:58:28,03,08,1, 11.9,1,1, 8.728, 10489.956, 431.201, 52837.751 24/05/14,06:58:28,04,08,1, 11.9,1,1, 8.728, 10490.095, 431.198, 52839.827 24/05/14,06:58:28,05,08,1, 11.9,1,1, 8.728, 10490.861, 431.026, 52838.952 24/05/14,06:58:28,06,08,1, 11.9,1,1, 8.728, 10490.124, 431.354, 52838.469 24/05/14,06:58:28,07,08,1, 11.9,1,1, 8.728, 10490.954, 430.953, 52840.341 24/05/14,06:58:28,08,08,1, 11.9,1,1, 8.728, 10490.776, 430.995, 52838.289 24/05/14,06:58:28,09,08,1, 11.9,1,1, 8.728, 10489.999, 431.185, 52838.965 24/05/14,06:58:28,10,08,1, 11.9,1,1, 8.728, 10490.835, 430.815, 52839.402 24/05/14,06:58:28,11,08,1, 11.9,1,1, 8.728, 10489.978, 431.212, 52837.631 24/05/14,06:58:28,12,08,1, 11.9,1,1, 8.728, 10490.103, 431.171, 52839.701 24/05/14,06:58:28,13,08,1, 11.9,1,1, 8.728, 10490.880, 431.022, 52838.976 24/05/14,06:58:28,14,08,1, 11.9,1,1, 8.728, 10490.122, 431.423, 52838.573 24/05/14,06:58:28,15,08,1, 11.9,1,1, 8.728, 10490.938, 431.018, 52840.454 24/05/14,06:58:28,16,08,1, 11.9,1,1, 8.728, 10490.770, 430.926, 52838.313 24/05/14,06:58:28,17,08,1, 11.9,1,1, 8.728, 10489.992, 431.149, 52839.010 24/05/14,06:58:28,18,08,1, 11.9,1,1, 8.728, 10490.865, 430.794, 52839.497 24/05/14,06:58:28,19,08,1, 11.9,1,1, 8.728, 10489.984, 431.135, 52837.656 24/05/14,06:58:29,00,09,1, 11.8,1,1, 8.727, 10489.976, 431.135, 52837.656 24/05/14,06:58:29,01,09,1, 11.8,1,1, 8.727, 10490.193, 431.340, 52838.850 24/05/14,06:58:29,02,09,1, 11.8,1,1, 8.727, 10491.077, 430.833, 52839.993 24/05/14,06:58:29,03,09,1, 11.8,1,1, 8.727, 10490.392, 431.020, 52837.613 24/05/14,06:58:29,04,09,1, 11.8,1,1, 8.727, 10489.993, 431.178, 52839.327 24/05/14,06:58:29,05,09,1, 11.8,1,1, 8.727, 10490.847, 430.924, 52839.039 24/05/14,06:58:29,06,09,1, 11.8,1,1, 8.727, 10489.997, 431.385, 52837.979 24/05/14,06:58:29,07,09,1, 11.8,1,1, 8.727, 10490.622, 431.097, 52840.208 24/05/14,06:58:29,08,09,1, 11.8,1,1, 8.727, 10491.066, 431.015, 52838.717 24/05/14,06:58:29,09,09,1, 11.8,1,1, 8.727, 10490.217, 431.328, 52838.852 24/05/14,06:58:29,10,09,1, 11.8,1,1, 8.727, 10491.048, 430.855, 52839.989 24/05/14,06:58:29,11,09,1, 11.8,1,1, 8.727, 10490.463, 431.078, 52837.742 24/05/14,06:58:29,12,09,1, 11.8,1,1, 8.727, 10490.024, 431.152, 52839.247 24/05/14,06:58:29,13,09,1, 11.8,1,1, 8.727, 10490.854, 430.872, 52839.122 24/05/14,06:58:29,14,09,1, 11.8,1,1, 8.727, 10489.979, 431.377, 52837.920 24/05/14,06:58:29,15,09,1, 11.8,1,1, 8.727, 10490.581, 431.167, 52840.194 24/05/14,06:58:29,16,09,1, 11.8,1,1, 8.727, 10491.047, 431.023, 52838.622 24/05/14,06:58:29,17,09,1, 11.8,1,1, 8.727, 10490.239, 431.293, 52838.732 24/05/14,06:58:29,18,09,1, 11.8,1,1, 8.727, 10491.092, 430.888, 52840.028 24/05/14,06:58:29,19,09,1, 11.8,1,1, 8.727, 10490.500, 431.061, 52837.812 24/05/14,06:58:30,00,09,1, 12.0,1,1, 8.722, 10490.494, 431.061, 52837.812 24/05/14,06:58:30,01,09,1, 12.0,1,1, 8.722, 10490.228, 431.364, 52838.030 24/05/14,06:58:30,02,09,1, 12.0,1,1, 8.722, 10490.919, 431.095, 52840.442 24/05/14,06:58:30,03,09,1, 12.0,1,1, 8.722, 10491.225, 431.019, 52838.354 24/05/14,06:58:30,04,09,1, 12.0,1,1, 8.722, 10489.953, 431.131, 52838.425 24/05/14,06:58:30,05,09,1, 12.0,1,1, 8.722, 10490.992, 430.920, 52839.857 24/05/14,06:58:30,06,09,1, 12.0,1,1, 8.722, 10490.334, 431.202, 52837.425 24/05/14,06:58:30,07,09,1, 12.0,1,1, 8.722, 10490.020, 431.187, 52839.363 24/05/14,06:58:30,08,09,1, 12.0,1,1, 8.722, 10491.306, 431.106, 52839.459 24/05/14,06:58:30,09,09,1, 12.0,1,1, 8.722, 10490.235, 431.391, 52837.991 24/05/14,06:58:30,10,09,1, 12.0,1,1, 8.722, 10490.874, 431.072, 52840.467 24/05/14,06:58:30,11,09,1, 12.0,1,1, 8.722, 10491.302, 431.072, 52838.571 24/05/14,06:58:30,12,09,1, 12.0,1,1, 8.722, 10489.947, 431.129, 52838.324 24/05/14,06:58:30,13,09,1, 12.0,1,1, 8.722, 10491.063, 430.922, 52839.866 24/05/14,06:58:30,14,09,1, 12.0,1,1, 8.722, 10490.435, 431.175, 52837.383 24/05/14,06:58:30,15,09,1, 12.0,1,1, 8.722, 10489.941, 431.221, 52839.307 24/05/14,06:58:30,16,09,1, 12.0,1,1, 8.722, 10491.241, 431.152, 52839.468 24/05/14,06:58:30,17,09,1, 12.0,1,1, 8.722, 10490.203, 431.342, 52837.914 24/05/14,06:58:30,18,09,1, 12.0,1,1, 8.722, 10490.879, 431.137, 52840.562 24/05/14,06:58:30,19,09,1, 12.0,1,1, 8.722, 10491.339, 431.072, 52838.643 24/05/14,06:58:31,00,09,1, 11.9,1,1, 8.723, 10491.337, 431.072, 52838.643 24/05/14,06:58:31,01,09,1, 11.9,1,1, 8.723, 10490.247, 431.321, 52837.497 24/05/14,06:58:31,02,09,1, 11.9,1,1, 8.723, 10490.570, 431.247, 52840.103 24/05/14,06:58:31,03,09,1, 11.9,1,1, 8.723, 10491.521, 431.121, 52839.048 24/05/14,06:58:31,04,09,1, 11.9,1,1, 8.723, 10490.286, 431.243, 52838.237 24/05/14,06:58:31,05,09,1, 11.9,1,1, 8.723, 10491.113, 430.926, 52840.416 24/05/14,06:58:31,06,09,1, 11.9,1,1, 8.723, 10490.859, 431.088, 52837.716 24/05/14,06:58:31,07,09,1, 11.9,1,1, 8.723, 10489.856, 431.133, 52838.676 24/05/14,06:58:31,08,09,1, 11.9,1,1, 8.723, 10491.141, 430.988, 52839.574 24/05/14,06:58:31,09,09,1, 11.9,1,1, 8.723, 10490.280, 431.303, 52837.447 24/05/14,06:58:31,10,09,1, 11.9,1,1, 8.723, 10490.519, 431.232, 52840.099 24/05/14,06:58:31,11,09,1, 11.9,1,1, 8.723, 10491.494, 431.142, 52839.174 24/05/14,06:58:31,12,09,1, 11.9,1,1, 8.723, 10490.232, 431.322, 52838.140 24/05/14,06:58:31,13,09,1, 11.9,1,1, 8.723, 10491.153, 430.958, 52840.313 24/05/14,06:58:31,14,09,1, 11.9,1,1, 8.723, 10490.872, 431.060, 52837.760 24/05/14,06:58:31,15,09,1, 11.9,1,1, 8.723, 10489.915, 431.196, 52838.679 24/05/14,06:58:31,16,09,1, 11.9,1,1, 8.723, 10491.155, 431.021, 52839.712 24/05/14,06:58:31,17,09,1, 11.9,1,1, 8.723, 10490.260, 431.300, 52837.480 24/05/14,06:58:31,18,09,1, 11.9,1,1, 8.723, 10490.463, 431.247, 52840.082 24/05/14,06:58:31,19,09,1, 11.9,1,1, 8.723, 10491.552, 431.132, 52839.271 24/05/14,06:58:32,00,08,1, 11.9,1,1, 8.730, 10491.545, 431.132, 52839.271 24/05/14,06:58:32,01,08,1, 11.9,1,1, 8.730, 10490.423, 431.220, 52837.301 24/05/14,06:58:32,02,08,1, 11.9,1,1, 8.730, 10490.126, 431.225, 52839.316 24/05/14,06:58:32,03,08,1, 11.9,1,1, 8.730, 10491.455, 431.184, 52839.400 24/05/14,06:58:32,04,08,1, 11.9,1,1, 8.730, 10490.335, 431.408, 52837.939 24/05/14,06:58:32,05,08,1, 11.9,1,1, 8.730, 10491.104, 431.078, 52840.559 24/05/14,06:58:32,06,08,1, 11.9,1,1, 8.730, 10491.326, 431.088, 52838.429 24/05/14,06:58:32,07,08,1, 11.9,1,1, 8.730, 10490.102, 431.163, 52838.337 24/05/14,06:58:32,08,08,1, 11.9,1,1, 8.730, 10491.204, 430.917, 52839.853 24/05/14,06:58:32,09,08,1, 11.9,1,1, 8.730, 10490.552, 431.129, 52837.228 24/05/14,06:58:32,10,08,1, 11.9,1,1, 8.730, 10489.916, 431.265, 52839.591 24/05/14,06:58:32,11,08,1, 11.9,1,1, 8.730, 10491.690, 431.185, 52839.664 24/05/14,06:58:32,12,08,1, 11.9,1,1, 8.730, 10490.129, 431.334, 52837.431 24/05/14,06:58:32,13,08,1, 11.9,1,1, 8.730, 10491.118, 431.161, 52840.936 24/05/14,06:58:32,14,08,1, 11.9,1,1, 8.730, 10491.577, 430.974, 52838.246 24/05/14,06:58:32,15,08,1, 11.9,1,1, 8.730, 10489.830, 431.141, 52838.185 24/05/14,06:58:32,16,08,1, 11.9,1,1, 8.730, 10491.434, 431.012, 52840.488 24/05/14,06:58:32,17,08,1, 11.9,1,1, 8.730, 10490.447, 431.107, 52836.818 24/05/14,06:58:32,18,08,1, 11.9,1,1, 8.730, 10489.906, 431.254, 52839.558 24/05/14,06:58:32,19,08,1, 11.9,1,1, 8.730, 10491.710, 431.165, 52839.594 24/05/14,06:58:33,00,09,1, 11.9,1,1, 8.733, 10491.704, 431.165, 52839.594 24/05/14,06:58:33,01,09,1, 11.9,1,1, 8.733, 10490.968, 430.995, 52837.184 24/05/14,06:58:33,02,09,1, 11.9,1,1, 8.733, 10489.755, 431.228, 52838.740 24/05/14,06:58:33,03,09,1, 11.9,1,1, 8.733, 10491.582, 431.146, 52839.889 24/05/14,06:58:33,04,09,1, 11.9,1,1, 8.733, 10490.205, 431.288, 52836.939 24/05/14,06:58:33,05,09,1, 11.9,1,1, 8.733, 10490.649, 431.295, 52840.498 24/05/14,06:58:33,06,09,1, 11.9,1,1, 8.733, 10491.867, 431.082, 52838.945 24/05/14,06:58:33,07,09,1, 11.9,1,1, 8.733, 10490.105, 431.273, 52837.782 24/05/14,06:58:33,08,09,1, 11.9,1,1, 8.733, 10491.467, 431.063, 52840.767 24/05/14,06:58:33,09,09,1, 11.9,1,1, 8.733, 10491.038, 431.008, 52837.186 24/05/14,06:58:33,10,09,1, 11.9,1,1, 8.733, 10489.777, 431.147, 52838.526 24/05/14,06:58:33,11,09,1, 11.9,1,1, 8.733, 10491.559, 431.104, 52839.913 24/05/14,06:58:33,12,09,1, 11.9,1,1, 8.733, 10490.236, 431.286, 52836.799 24/05/14,06:58:33,13,09,1, 11.9,1,1, 8.733, 10490.633, 431.253, 52840.322 24/05/14,06:58:33,14,09,1, 11.9,1,1, 8.733, 10491.938, 431.144, 52838.947 24/05/14,06:58:33,15,09,1, 11.9,1,1, 8.733, 10490.151, 431.192, 52837.646 24/05/14,06:58:33,16,09,1, 11.9,1,1, 8.733, 10491.439, 431.090, 52840.760 24/05/14,06:58:33,17,09,1, 11.9,1,1, 8.733, 10491.123, 431.015, 52837.363 24/05/14,06:58:33,18,09,1, 11.9,1,1, 8.733, 10489.761, 431.129, 52838.625 24/05/14,06:58:33,19,09,1, 11.9,1,1, 8.733, 10491.570, 431.072, 52839.980 24/05/14,06:58:34,00,07,1, 11.9,1,1, 8.725, 10491.570, 431.072, 52839.980 24/05/14,06:58:34,01,07,1, 11.9,1,1, 8.725, 10491.615, 431.008, 52838.029 24/05/14,06:58:34,02,07,1, 11.9,1,1, 8.725, 10489.913, 431.131, 52838.073 24/05/14,06:58:34,03,07,1, 11.9,1,1, 8.725, 10491.471, 431.054, 52840.220 24/05/14,06:58:34,04,07,1, 11.9,1,1, 8.725, 10490.516, 431.166, 52836.786 24/05/14,06:58:34,05,07,1, 11.9,1,1, 8.725, 10490.152, 431.292, 52839.538 24/05/14,06:58:34,06,07,1, 11.9,1,1, 8.725, 10491.870, 431.194, 52839.540 24/05/14,06:58:34,07,07,1, 11.9,1,1, 8.725, 10490.226, 431.385, 52837.354 24/05/14,06:58:34,08,07,1, 11.9,1,1, 8.725, 10491.216, 431.247, 52840.835 24/05/14,06:58:34,09,07,1, 11.9,1,1, 8.725, 10491.704, 431.079, 52838.092 24/05/14,06:58:34,10,07,1, 11.9,1,1, 8.725, 10489.963, 431.173, 52837.990 24/05/14,06:58:34,11,07,1, 11.9,1,1, 8.725, 10491.542, 430.985, 52840.378 24/05/14,06:58:34,12,07,1, 11.9,1,1, 8.725, 10490.540, 431.169, 52836.787 24/05/14,06:58:34,13,07,1, 11.9,1,1, 8.725, 10490.071, 431.388, 52839.529 24/05/14,06:58:34,14,07,1, 11.9,1,1, 8.725, 10491.837, 431.213, 52839.586 24/05/14,06:58:34,15,07,1, 11.9,1,1, 8.725, 10490.283, 431.295, 52837.229 24/05/14,06:58:34,16,07,1, 11.9,1,1, 8.725, 10491.206, 431.270, 52840.822 24/05/14,06:58:34,17,07,1, 11.9,1,1, 8.725, 10491.776, 431.112, 52838.173 24/05/14,06:58:34,18,07,1, 11.9,1,1, 8.725, 10489.961, 431.191, 52837.893 24/05/14,06:58:34,19,07,1, 11.9,1,1, 8.725, 10491.572, 431.022, 52840.304 24/05/14,06:58:35,00,09,1, 11.8,1,1, 8.728, 10491.570, 431.022, 52840.304 24/05/14,06:58:35,01,09,1, 11.8,1,1, 8.728, 10491.995, 431.194, 52838.944 24/05/14,06:58:35,02,09,1, 11.8,1,1, 8.728, 10490.187, 431.315, 52837.763 24/05/14,06:58:35,03,09,1, 11.8,1,1, 8.728, 10491.595, 431.083, 52840.748 24/05/14,06:58:35,04,09,1, 11.8,1,1, 8.728, 10491.130, 431.084, 52837.219 24/05/14,06:58:35,05,09,1, 11.8,1,1, 8.728, 10489.941, 431.213, 52838.602 24/05/14,06:58:35,06,09,1, 11.8,1,1, 8.728, 10491.727, 431.134, 52839.781 24/05/14,06:58:35,07,09,1, 11.8,1,1, 8.728, 10490.331, 431.313, 52836.799 24/05/14,06:58:35,08,09,1, 11.8,1,1, 8.728, 10490.750, 431.386, 52840.348 24/05/14,06:58:35,09,09,1, 11.8,1,1, 8.728, 10492.026, 431.183, 52838.915 24/05/14,06:58:35,10,09,1, 11.8,1,1, 8.728, 10490.216, 431.307, 52837.670 24/05/14,06:58:35,11,09,1, 11.8,1,1, 8.728, 10491.560, 431.055, 52840.833 24/05/14,06:58:35,12,09,1, 11.8,1,1, 8.728, 10491.148, 431.041, 52837.183 24/05/14,06:58:35,13,09,1, 11.8,1,1, 8.728, 10489.921, 431.238, 52838.527 24/05/14,06:58:35,14,09,1, 11.8,1,1, 8.728, 10491.704, 431.180, 52839.973 24/05/14,06:58:35,15,09,1, 11.8,1,1, 8.728, 10490.304, 431.287, 52836.811 24/05/14,06:58:35,16,09,1, 11.8,1,1, 8.728, 10490.667, 431.318, 52840.307 24/05/14,06:58:35,17,09,1, 11.8,1,1, 8.728, 10491.975, 431.197, 52839.008 24/05/14,06:58:35,18,09,1, 11.8,1,1, 8.728, 10490.242, 431.291, 52837.472 24/05/14,06:58:35,19,09,1, 11.8,1,1, 8.728, 10491.609, 431.104, 52840.709 24/05/14,06:58:36,00,09,1, 11.9,1,1, 8.719, 10491.604, 431.104, 52840.709 24/05/14,06:58:36,01,09,1, 11.9,1,1, 8.719, 10491.987, 431.209, 52839.452 24/05/14,06:58:36,02,09,1, 11.9,1,1, 8.719, 10490.374, 431.363, 52837.216 24/05/14,06:58:36,03,09,1, 11.9,1,1, 8.719, 10491.377, 431.254, 52840.766 24/05/14,06:58:36,04,09,1, 11.9,1,1, 8.719, 10491.784, 431.133, 52837.975 24/05/14,06:58:36,05,09,1, 11.9,1,1, 8.719, 10490.096, 431.255, 52838.052 24/05/14,06:58:36,06,09,1, 11.9,1,1, 8.719, 10491.681, 431.053, 52840.251 24/05/14,06:58:36,07,09,1, 11.9,1,1, 8.719, 10490.717, 431.166, 52836.657 24/05/14,06:58:36,08,09,1, 11.9,1,1, 8.719, 10490.202, 431.348, 52839.412 24/05/14,06:58:36,09,09,1, 11.9,1,1, 8.719, 10491.981, 431.297, 52839.542 24/05/14,06:58:36,10,09,1, 11.9,1,1, 8.719, 10490.331, 431.411, 52837.245 24/05/14,06:58:36,11,09,1, 11.9,1,1, 8.719, 10491.339, 431.296, 52840.778 24/05/14,06:58:36,12,09,1, 11.9,1,1, 8.719, 10491.846, 431.144, 52838.041 24/05/14,06:58:36,13,09,1, 11.9,1,1, 8.719, 10490.099, 431.274, 52837.959 24/05/14,06:58:36,14,09,1, 11.9,1,1, 8.719, 10491.683, 431.125, 52840.213 24/05/14,06:58:36,15,09,1, 11.9,1,1, 8.719, 10490.751, 431.235, 52836.737 24/05/14,06:58:36,16,09,1, 11.9,1,1, 8.719, 10490.145, 431.350, 52839.284 24/05/14,06:58:36,17,09,1, 11.9,1,1, 8.719, 10491.914, 431.238, 52839.459 24/05/14,06:58:36,18,09,1, 11.9,1,1, 8.719, 10490.360, 431.384, 52837.019 24/05/14,06:58:36,19,09,1, 11.9,1,1, 8.719, 10491.357, 431.305, 52840.758 24/05/14,06:58:37,00,09,1, 11.9,1,1, 8.730, 10491.353, 431.305, 52840.758 24/05/14,06:58:37,01,09,1, 11.9,1,1, 8.730, 10491.826, 431.172, 52839.732 24/05/14,06:58:37,02,09,1, 11.9,1,1, 8.730, 10490.475, 431.384, 52836.725 24/05/14,06:58:37,03,09,1, 11.9,1,1, 8.730, 10490.864, 431.379, 52840.218 24/05/14,06:58:37,04,09,1, 11.9,1,1, 8.730, 10492.158, 431.218, 52838.779 24/05/14,06:58:37,05,09,1, 11.9,1,1, 8.730, 10490.376, 431.317, 52837.507 24/05/14,06:58:37,06,09,1, 11.9,1,1, 8.730, 10491.723, 431.151, 52840.627 24/05/14,06:58:37,07,09,1, 11.9,1,1, 8.730, 10491.325, 431.104, 52837.167 24/05/14,06:58:37,08,09,1, 11.9,1,1, 8.730, 10490.028, 431.297, 52838.458 24/05/14,06:58:37,09,09,1, 11.9,1,1, 8.730, 10491.811, 431.166, 52839.850 24/05/14,06:58:37,10,09,1, 11.9,1,1, 8.730, 10490.459, 431.353, 52836.686 24/05/14,06:58:37,11,09,1, 11.9,1,1, 8.730, 10490.805, 431.388, 52840.299 24/05/14,06:58:37,12,09,1, 11.9,1,1, 8.730, 10492.164, 431.244, 52839.057 24/05/14,06:58:37,13,09,1, 11.9,1,1, 8.730, 10490.386, 431.341, 52837.550 24/05/14,06:58:37,14,09,1, 11.9,1,1, 8.730, 10491.707, 431.188, 52840.723 24/05/14,06:58:37,15,09,1, 11.9,1,1, 8.730, 10491.472, 431.124, 52837.256 24/05/14,06:58:37,16,09,1, 11.9,1,1, 8.730, 10490.039, 431.246, 52838.356 24/05/14,06:58:37,17,09,1, 11.9,1,1, 8.730, 10491.779, 431.175, 52839.848 24/05/14,06:58:37,18,09,1, 11.9,1,1, 8.730, 10490.473, 431.309, 52836.588 24/05/14,06:58:37,19,09,1, 11.9,1,1, 8.730, 10490.742, 431.439, 52840.121 24/05/14,06:58:38,00,09,1, 11.9,1,1, 8.733, 10490.736, 431.439, 52840.121 24/05/14,06:58:38,01,09,1, 11.9,1,1, 8.733, 10491.551, 431.018, 52839.609 24/05/14,06:58:38,02,09,1, 11.9,1,1, 8.733, 10490.901, 431.352, 52837.127 24/05/14,06:58:38,03,09,1, 11.9,1,1, 8.733, 10490.450, 431.357, 52839.091 24/05/14,06:58:38,04,09,1, 11.9,1,1, 8.733, 10491.827, 431.260, 52839.257 24/05/14,06:58:38,05,09,1, 11.9,1,1, 8.733, 10490.748, 431.513, 52837.664 24/05/14,06:58:38,06,09,1, 11.9,1,1, 8.733, 10491.383, 431.275, 52840.218 24/05/14,06:58:38,07,09,1, 11.9,1,1, 8.733, 10491.857, 431.253, 52838.371 24/05/14,06:58:38,08,09,1, 11.9,1,1, 8.733, 10490.520, 431.314, 52838.124 24/05/14,06:58:38,09,09,1, 11.9,1,1, 8.733, 10491.517, 431.016, 52839.661 24/05/14,06:58:38,10,09,1, 11.9,1,1, 8.733, 10490.944, 431.314, 52837.102 24/05/14,06:58:38,11,09,1, 11.9,1,1, 8.733, 10490.464, 431.343, 52838.981 24/05/14,06:58:38,12,09,1, 11.9,1,1, 8.733, 10491.805, 431.269, 52839.350 24/05/14,06:58:38,13,09,1, 11.9,1,1, 8.733, 10490.715, 431.523, 52837.620 24/05/14,06:58:38,14,09,1, 11.9,1,1, 8.733, 10491.372, 431.290, 52840.104 24/05/14,06:58:38,15,09,1, 11.9,1,1, 8.733, 10491.938, 431.254, 52838.449 24/05/14,06:58:38,16,09,1, 11.9,1,1, 8.733, 10490.551, 431.344, 52838.070 24/05/14,06:58:38,17,09,1, 11.9,1,1, 8.733, 10491.586, 431.014, 52839.821 24/05/14,06:58:38,18,09,1, 11.9,1,1, 8.733, 10490.985, 431.252, 52837.063 24/05/14,06:58:38,19,09,1, 11.9,1,1, 8.733, 10490.398, 431.329, 52838.880 24/05/14,06:58:39,00,09,1, 11.9,1,1, 8.733, 10490.394, 431.329, 52838.880 24/05/14,06:58:39,01,09,1, 11.9,1,1, 8.733, 10491.675, 431.143, 52840.070 24/05/14,06:58:39,02,09,1, 11.9,1,1, 8.733, 10491.439, 431.245, 52837.512 24/05/14,06:58:39,03,09,1, 11.9,1,1, 8.733, 10490.411, 431.329, 52838.382 24/05/14,06:58:39,04,09,1, 11.9,1,1, 8.733, 10491.694, 431.171, 52839.394 24/05/14,06:58:39,05,09,1, 11.9,1,1, 8.733, 10490.772, 431.507, 52837.139 24/05/14,06:58:39,06,09,1, 11.9,1,1, 8.733, 10491.206, 431.298, 52839.061 24/05/14,06:58:39,07,09,1, 11.9,1,1, 8.733, 10491.901, 431.431, 52839.658 24/05/14,06:58:39,08,09,1, 11.9,1,1, 8.733, 10490.828, 431.468, 52838.042 24/05/14,06:58:39,09,09,1, 11.9,1,1, 8.733, 10491.545, 430.925, 52839.004 24/05/14,06:58:39,10,09,1, 11.9,1,1, 8.733, 10491.446, 431.334, 52838.091 24/05/14,06:58:39,11,09,1, 11.9,1,1, 8.733, 10490.894, 431.305, 52838.442 24/05/14,06:58:39,12,09,1, 11.9,1,1, 8.733, 10491.160, 431.088, 52838.725 24/05/14,06:58:39,13,09,1, 11.9,1,1, 8.733, 10491.058, 431.626, 52838.113 24/05/14,06:58:39,14,09,1, 11.9,1,1, 8.733, 10491.055, 431.256, 52839.103 24/05/14,06:58:39,15,09,1, 11.9,1,1, 8.733, 10491.621, 431.344, 52838.825 24/05/14,06:58:39,16,09,1, 11.9,1,1, 8.733, 10491.316, 431.588, 52838.565 24/05/14,06:58:39,17,09,1, 11.9,1,1, 8.733, 10491.408, 430.991, 52839.174 24/05/14,06:58:39,18,09,1, 11.9,1,1, 8.733, 10491.437, 431.322, 52838.171 24/05/14,06:58:39,19,09,1, 11.9,1,1, 8.733, 10490.875, 431.283, 52838.373 24/05/14,06:58:40,00,08,1, 11.9,1,1, 8.728, 10490.869, 431.283, 52838.373 24/05/14,06:58:40,01,08,1, 11.9,1,1, 8.728, 10491.428, 431.167, 52839.241 24/05/14,06:58:40,02,08,1, 11.9,1,1, 8.728, 10491.691, 431.399, 52838.570 24/05/14,06:58:40,03,08,1, 11.9,1,1, 8.728, 10491.096, 431.376, 52838.331 24/05/14,06:58:40,04,08,1, 11.9,1,1, 8.728, 10491.307, 431.000, 52838.729 24/05/14,06:58:40,05,08,1, 11.9,1,1, 8.728, 10491.096, 431.508, 52837.938 24/05/14,06:58:40,06,08,1, 11.9,1,1, 8.728, 10490.871, 431.329, 52838.541 24/05/14,06:58:40,07,08,1, 11.9,1,1, 8.728, 10491.424, 431.279, 52838.755 24/05/14,06:58:40,08,08,1, 11.9,1,1, 8.728, 10491.249, 431.671, 52838.353 24/05/14,06:58:40,09,08,1, 11.9,1,1, 8.728, 10491.399, 431.186, 52839.273 24/05/14,06:58:40,10,08,1, 11.9,1,1, 8.728, 10491.692, 431.346, 52838.609 24/05/14,06:58:40,11,08,1, 11.9,1,1, 8.728, 10491.183, 431.431, 52838.430 24/05/14,06:58:40,12,08,1, 11.9,1,1, 8.728, 10491.265, 431.064, 52838.814 24/05/14,06:58:40,13,08,1, 11.9,1,1, 8.728, 10491.155, 431.488, 52837.942 24/05/14,06:58:40,14,08,1, 11.9,1,1, 8.728, 10490.846, 431.298, 52838.531 24/05/14,06:58:40,15,08,1, 11.9,1,1, 8.728, 10491.400, 431.234, 52838.737 24/05/14,06:58:40,16,08,1, 11.9,1,1, 8.728, 10491.296, 431.732, 52838.418 24/05/14,06:58:40,17,08,1, 11.9,1,1, 8.728, 10491.369, 431.240, 52839.298 24/05/14,06:58:40,18,08,1, 11.9,1,1, 8.728, 10491.738, 431.343, 52838.639 24/05/14,06:58:40,19,08,1, 11.9,1,1, 8.728, 10491.221, 431.409, 52838.397 24/05/14,06:58:41,00,08,1, 11.9,1,1, 8.729, 10491.220, 431.409, 52838.397 24/05/14,06:58:41,01,08,1, 11.9,1,1, 8.729, 10491.207, 431.349, 52838.993 24/05/14,06:58:41,02,08,1, 11.9,1,1, 8.729, 10491.765, 431.410, 52838.825 24/05/14,06:58:41,03,08,1, 11.9,1,1, 8.729, 10491.428, 431.633, 52838.565 24/05/14,06:58:41,04,08,1, 11.9,1,1, 8.729, 10491.528, 431.049, 52839.100 24/05/14,06:58:41,05,08,1, 11.9,1,1, 8.729, 10491.497, 431.403, 52838.189 24/05/14,06:58:41,06,08,1, 11.9,1,1, 8.729, 10490.966, 431.321, 52838.319 24/05/14,06:58:41,07,08,1, 11.9,1,1, 8.729, 10491.260, 431.152, 52838.618 24/05/14,06:58:41,08,08,1, 11.9,1,1, 8.729, 10491.164, 431.717, 52838.050 24/05/14,06:58:41,09,08,1, 11.9,1,1, 8.729, 10491.153, 431.336, 52838.957 24/05/14,06:58:41,10,08,1, 11.9,1,1, 8.729, 10491.722, 431.379, 52838.865 24/05/14,06:58:41,11,08,1, 11.9,1,1, 8.729, 10491.414, 431.593, 52838.535 24/05/14,06:58:41,12,08,1, 11.9,1,1, 8.729, 10491.508, 431.075, 52839.089 24/05/14,06:58:41,13,08,1, 11.9,1,1, 8.729, 10491.576, 431.409, 52838.082 24/05/14,06:58:41,14,08,1, 11.9,1,1, 8.729, 10491.010, 431.337, 52838.284 24/05/14,06:58:41,15,08,1, 11.9,1,1, 8.729, 10491.308, 431.108, 52838.603 24/05/14,06:58:41,16,08,1, 11.9,1,1, 8.729, 10491.195, 431.639, 52838.071 24/05/14,06:58:41,17,08,1, 11.9,1,1, 8.729, 10491.138, 431.406, 52839.006 24/05/14,06:58:41,18,08,1, 11.9,1,1, 8.729, 10491.711, 431.412, 52838.692 24/05/14,06:58:41,19,08,1, 11.9,1,1, 8.729, 10491.452, 431.610, 52838.462 24/05/14,06:58:42,00,08,1, 11.9,1,1, 8.734, 10491.445, 431.610, 52838.462 24/05/14,06:58:42,01,08,1, 11.9,1,1, 8.734, 10490.994, 431.395, 52838.511 24/05/14,06:58:42,02,08,1, 11.9,1,1, 8.734, 10491.523, 431.302, 52838.715 24/05/14,06:58:42,03,08,1, 11.9,1,1, 8.734, 10491.403, 431.738, 52838.356 24/05/14,06:58:42,04,08,1, 11.9,1,1, 8.734, 10491.577, 431.261, 52839.187 24/05/14,06:58:42,05,08,1, 11.9,1,1, 8.734, 10491.841, 431.388, 52838.428 24/05/14,06:58:42,06,08,1, 11.9,1,1, 8.734, 10491.317, 431.407, 52838.307 24/05/14,06:58:42,07,08,1, 11.9,1,1, 8.734, 10491.426, 430.950, 52838.722 24/05/14,06:58:42,08,08,1, 11.9,1,1, 8.734, 10491.320, 431.536, 52837.829 24/05/14,06:58:42,09,08,1, 11.9,1,1, 8.734, 10490.990, 431.391, 52838.479 24/05/14,06:58:42,10,08,1, 11.9,1,1, 8.734, 10491.484, 431.324, 52838.631 24/05/14,06:58:42,11,08,1, 11.9,1,1, 8.734, 10491.367, 431.731, 52838.238 24/05/14,06:58:42,12,08,1, 11.9,1,1, 8.734, 10491.522, 431.271, 52839.155 24/05/14,06:58:42,13,08,1, 11.9,1,1, 8.734, 10491.891, 431.432, 52838.578 24/05/14,06:58:42,14,08,1, 11.9,1,1, 8.734, 10491.299, 431.461, 52838.320 24/05/14,06:58:42,15,08,1, 11.9,1,1, 8.734, 10491.407, 431.038, 52838.671 24/05/14,06:58:42,16,08,1, 11.9,1,1, 8.734, 10491.327, 431.494, 52837.798 24/05/14,06:58:42,17,08,1, 11.9,1,1, 8.734, 10490.938, 431.390, 52838.451 24/05/14,06:58:42,18,08,1, 11.9,1,1, 8.734, 10491.530, 431.328, 52838.691 24/05/14,06:58:42,19,08,1, 11.9,1,1, 8.734, 10491.354, 431.739, 52838.132 24/05/14,06:58:43,00,09,1, 12.0,1,1, 8.731, 10491.353, 431.739, 52838.132 24/05/14,06:58:43,01,09,1, 12.0,1,1, 8.731, 10490.983, 431.254, 52837.348 24/05/14,06:58:43,02,09,1, 12.0,1,1, 8.731, 10491.096, 431.258, 52838.768 24/05/14,06:58:43,03,09,1, 12.0,1,1, 8.731, 10491.812, 431.767, 52838.414 24/05/14,06:58:43,04,09,1, 12.0,1,1, 8.731, 10490.940, 431.294, 52838.037 24/05/14,06:58:43,05,09,1, 12.0,1,1, 8.731, 10492.007, 431.632, 52840.140 24/05/14,06:58:43,06,09,1, 12.0,1,1, 8.731, 10491.692, 431.504, 52837.523 24/05/14,06:58:43,07,09,1, 12.0,1,1, 8.731, 10491.162, 431.037, 52838.383 24/05/14,06:58:43,08,09,1, 12.0,1,1, 8.731, 10492.189, 431.642, 52839.462 24/05/14,06:58:43,09,09,1, 12.0,1,1, 8.731, 10490.768, 431.244, 52836.959 24/05/14,06:58:43,10,09,1, 12.0,1,1, 8.731, 10491.117, 431.251, 52838.613 24/05/14,06:58:43,11,09,1, 12.0,1,1, 8.731, 10491.969, 431.742, 52838.702 24/05/14,06:58:43,12,09,1, 12.0,1,1, 8.731, 10490.641, 431.276, 52837.861 24/05/14,06:58:43,13,09,1, 12.0,1,1, 8.731, 10491.988, 431.569, 52839.316 24/05/14,06:58:43,14,09,1, 12.0,1,1, 8.731, 10491.961, 431.623, 52838.276 24/05/14,06:58:43,15,09,1, 12.0,1,1, 8.731, 10490.968, 431.086, 52838.695 24/05/14,06:58:43,16,09,1, 12.0,1,1, 8.731, 10492.298, 431.566, 52839.210 24/05/14,06:58:43,17,09,1, 12.0,1,1, 8.731, 10490.834, 431.251, 52836.875 24/05/14,06:58:43,18,09,1, 12.0,1,1, 8.731, 10491.166, 431.289, 52839.196 24/05/14,06:58:43,19,09,1, 12.0,1,1, 8.731, 10491.939, 431.744, 52838.221 24/05/14,06:58:44,00,08,1, 11.9,1,1, 8.727, 10491.937, 431.744, 52838.221 24/05/14,06:58:44,01,08,1, 11.9,1,1, 8.727, 10491.259, 431.364, 52837.743 24/05/14,06:58:44,02,08,1, 11.9,1,1, 8.727, 10491.316, 431.130, 52838.737 24/05/14,06:58:44,03,08,1, 11.9,1,1, 8.727, 10491.642, 431.573, 52837.890 24/05/14,06:58:44,04,08,1, 11.9,1,1, 8.727, 10490.888, 431.367, 52837.960 24/05/14,06:58:44,05,08,1, 11.9,1,1, 8.727, 10491.796, 431.460, 52839.125 24/05/14,06:58:44,06,08,1, 11.9,1,1, 8.727, 10491.698, 431.720, 52838.025 24/05/14,06:58:44,07,08,1, 11.9,1,1, 8.727, 10491.386, 431.199, 52838.884 24/05/14,06:58:44,08,08,1, 11.9,1,1, 8.727, 10492.182, 431.495, 52838.781 24/05/14,06:58:44,09,08,1, 11.9,1,1, 8.727, 10491.325, 431.429, 52837.697 24/05/14,06:58:44,10,08,1, 11.9,1,1, 8.727, 10491.373, 431.123, 52838.824 24/05/14,06:58:44,11,08,1, 11.9,1,1, 8.727, 10491.696, 431.581, 52837.988 24/05/14,06:58:44,12,08,1, 11.9,1,1, 8.727, 10490.881, 431.350, 52837.940 24/05/14,06:58:44,13,08,1, 11.9,1,1, 8.727, 10491.722, 431.447, 52839.059 24/05/14,06:58:44,14,08,1, 11.9,1,1, 8.727, 10491.708, 431.737, 52837.907 24/05/14,06:58:44,15,08,1, 11.9,1,1, 8.727, 10491.395, 431.261, 52838.815 24/05/14,06:58:44,16,08,1, 11.9,1,1, 8.727, 10492.187, 431.503, 52838.895 24/05/14,06:58:44,17,08,1, 11.9,1,1, 8.727, 10491.405, 431.362, 52837.780 24/05/14,06:58:44,18,08,1, 11.9,1,1, 8.727, 10491.429, 431.154, 52838.899 24/05/14,06:58:44,19,08,1, 11.9,1,1, 8.727, 10491.704, 431.585, 52837.970 24/05/14,06:58:45,00,09,1, 11.9,1,1, 8.737, 10491.704, 431.585, 52837.970 24/05/14,06:58:45,01,09,1, 11.9,1,1, 8.737, 10491.572, 431.536, 52837.799 24/05/14,06:58:45,02,09,1, 11.9,1,1, 8.737, 10491.563, 431.129, 52839.071 24/05/14,06:58:45,03,09,1, 11.9,1,1, 8.737, 10491.907, 431.493, 52838.034 24/05/14,06:58:45,04,09,1, 11.9,1,1, 8.737, 10490.917, 431.331, 52837.667 24/05/14,06:58:45,05,09,1, 11.9,1,1, 8.737, 10491.635, 431.311, 52838.930 24/05/14,06:58:45,06,09,1, 11.9,1,1, 8.737, 10491.592, 431.714, 52837.660 24/05/14,06:58:45,07,09,1, 11.9,1,1, 8.737, 10491.209, 431.374, 52838.677 24/05/14,06:58:45,08,09,1, 11.9,1,1, 8.737, 10492.268, 431.520, 52839.116 24/05/14,06:58:45,09,09,1, 11.9,1,1, 8.737, 10491.570, 431.590, 52837.777 24/05/14,06:58:45,10,09,1, 11.9,1,1, 8.737, 10491.578, 431.149, 52839.089 24/05/14,06:58:45,11,09,1, 11.9,1,1, 8.737, 10492.022, 431.442, 52838.138 24/05/14,06:58:45,12,09,1, 11.9,1,1, 8.737, 10490.916, 431.286, 52837.578 24/05/14,06:58:45,13,09,1, 11.9,1,1, 8.737, 10491.563, 431.322, 52838.949 24/05/14,06:58:45,14,09,1, 11.9,1,1, 8.737, 10491.614, 431.718, 52837.620 24/05/14,06:58:45,15,09,1, 11.9,1,1, 8.737, 10491.205, 431.322, 52838.638 24/05/14,06:58:45,16,09,1, 11.9,1,1, 8.737, 10492.298, 431.543, 52839.109 24/05/14,06:58:45,17,09,1, 11.9,1,1, 8.737, 10491.547, 431.582, 52837.705 24/05/14,06:58:45,18,09,1, 11.9,1,1, 8.737, 10491.581, 431.192, 52839.135 24/05/14,06:58:45,19,09,1, 11.9,1,1, 8.737, 10492.059, 431.490, 52838.167 24/05/14,06:58:46,00,09,1, 11.9,1,1, 8.734, 10492.054, 431.490, 52838.167 24/05/14,06:58:46,01,09,1, 11.9,1,1, 8.734, 10491.714, 431.724, 52837.747 24/05/14,06:58:46,02,09,1, 11.9,1,1, 8.734, 10491.529, 431.279, 52839.024 24/05/14,06:58:46,03,09,1, 11.9,1,1, 8.734, 10492.326, 431.426, 52838.503 24/05/14,06:58:46,04,09,1, 11.9,1,1, 8.734, 10491.209, 431.401, 52837.451 24/05/14,06:58:46,05,09,1, 11.9,1,1, 8.734, 10491.609, 431.205, 52838.990 24/05/14,06:58:46,06,09,1, 11.9,1,1, 8.734, 10491.689, 431.663, 52837.667 24/05/14,06:58:46,07,09,1, 11.9,1,1, 8.734, 10490.829, 431.340, 52838.042 24/05/14,06:58:46,08,09,1, 11.9,1,1, 8.734, 10492.029, 431.494, 52839.039 24/05/14,06:58:46,09,09,1, 11.9,1,1, 8.734, 10491.712, 431.711, 52837.716 24/05/14,06:58:46,10,09,1, 11.9,1,1, 8.734, 10491.546, 431.272, 52839.018 24/05/14,06:58:46,11,09,1, 11.9,1,1, 8.734, 10492.365, 431.546, 52838.470 24/05/14,06:58:46,12,09,1, 11.9,1,1, 8.734, 10491.209, 431.380, 52837.423 24/05/14,06:58:46,13,09,1, 11.9,1,1, 8.734, 10491.652, 431.073, 52838.427 24/05/14,06:58:46,14,09,1, 11.9,1,1, 8.734, 10491.484, 431.619, 52837.631 24/05/14,06:58:46,15,09,1, 11.9,1,1, 8.734, 10491.226, 431.424, 52838.276 24/05/14,06:58:46,16,09,1, 11.9,1,1, 8.734, 10491.811, 431.439, 52838.508 24/05/14,06:58:46,17,09,1, 11.9,1,1, 8.734, 10491.644, 431.782, 52838.171 24/05/14,06:58:46,18,09,1, 11.9,1,1, 8.734, 10491.751, 431.243, 52838.886 24/05/14,06:58:46,19,09,1, 11.9,1,1, 8.734, 10492.085, 431.509, 52838.258 24/05/14,06:58:47,00,09,1, 11.9,1,1, 8.732, 10492.079, 431.509, 52838.258 24/05/14,06:58:47,01,09,1, 11.9,1,1, 8.732, 10491.617, 431.860, 52837.968 24/05/14,06:58:47,02,09,1, 11.9,1,1, 8.732, 10491.616, 431.445, 52838.860 24/05/14,06:58:47,03,09,1, 11.9,1,1, 8.732, 10492.074, 431.483, 52838.583 24/05/14,06:58:47,04,09,1, 11.9,1,1, 8.732, 10491.714, 431.630, 52838.202 24/05/14,06:58:47,05,09,1, 11.9,1,1, 8.732, 10491.744, 431.164, 52838.624 24/05/14,06:58:47,06,09,1, 11.9,1,1, 8.732, 10491.738, 431.585, 52837.696 24/05/14,06:58:47,07,09,1, 11.9,1,1, 8.732, 10491.261, 431.508, 52838.056 24/05/14,06:58:47,08,09,1, 11.9,1,1, 8.732, 10491.643, 431.314, 52838.369 24/05/14,06:58:47,09,09,1, 11.9,1,1, 8.732, 10491.542, 431.814, 52837.855 24/05/14,06:58:47,10,09,1, 11.9,1,1, 8.732, 10491.626, 431.451, 52838.834 24/05/14,06:58:47,11,09,1, 11.9,1,1, 8.732, 10492.102, 431.501, 52838.483 24/05/14,06:58:47,12,09,1, 11.9,1,1, 8.732, 10491.715, 431.634, 52838.055 24/05/14,06:58:47,13,09,1, 11.9,1,1, 8.732, 10491.757, 431.114, 52838.542 24/05/14,06:58:47,14,09,1, 11.9,1,1, 8.732, 10491.749, 431.548, 52837.722 24/05/14,06:58:47,15,09,1, 11.9,1,1, 8.732, 10491.226, 431.477, 52837.963 24/05/14,06:58:47,16,09,1, 11.9,1,1, 8.732, 10491.625, 431.345, 52838.306 24/05/14,06:58:47,17,09,1, 11.9,1,1, 8.732, 10491.589, 431.825, 52837.785 24/05/14,06:58:47,18,09,1, 11.9,1,1, 8.732, 10491.621, 431.410, 52838.673 24/05/14,06:58:47,19,09,1, 11.9,1,1, 8.732, 10492.129, 431.569, 52838.623 24/05/14,06:58:48,00,09,1, 11.9,1,1, 8.734, 10492.121, 431.569, 52838.623 24/05/14,06:58:48,01,09,1, 11.9,1,1, 8.734, 10491.536, 431.702, 52837.492 24/05/14,06:58:48,02,09,1, 11.9,1,1, 8.734, 10491.403, 431.517, 52838.393 24/05/14,06:58:48,03,09,1, 11.9,1,1, 8.734, 10491.948, 431.514, 52838.646 24/05/14,06:58:48,04,09,1, 11.9,1,1, 8.734, 10491.780, 431.810, 52838.135 24/05/14,06:58:48,05,09,1, 11.9,1,1, 8.734, 10491.852, 431.251, 52838.784 24/05/14,06:58:48,06,09,1, 11.9,1,1, 8.734, 10492.061, 431.541, 52838.068 24/05/14,06:58:48,07,09,1, 11.9,1,1, 8.734, 10491.470, 431.522, 52837.957 24/05/14,06:58:48,08,09,1, 11.9,1,1, 8.734, 10491.639, 431.178, 52838.332 24/05/14,06:58:48,09,09,1, 11.9,1,1, 8.734, 10491.537, 431.690, 52837.517 24/05/14,06:58:48,10,09,1, 11.9,1,1, 8.734, 10491.337, 431.465, 52838.384 24/05/14,06:58:48,11,09,1, 11.9,1,1, 8.734, 10491.946, 431.507, 52838.516 24/05/14,06:58:48,12,09,1, 11.9,1,1, 8.734, 10491.811, 431.835, 52838.142 24/05/14,06:58:48,13,09,1, 11.9,1,1, 8.734, 10491.856, 431.280, 52838.970 24/05/14,06:58:48,14,09,1, 11.9,1,1, 8.734, 10492.019, 431.522, 52838.083 24/05/14,06:58:48,15,09,1, 11.9,1,1, 8.734, 10491.482, 431.508, 52837.874 24/05/14,06:58:48,16,09,1, 11.9,1,1, 8.734, 10491.657, 431.181, 52838.282 24/05/14,06:58:48,17,09,1, 11.9,1,1, 8.734, 10491.585, 431.692, 52837.622 24/05/14,06:58:48,18,09,1, 11.9,1,1, 8.734, 10491.298, 431.473, 52838.337 24/05/14,06:58:48,19,09,1, 11.9,1,1, 8.734, 10491.913, 431.497, 52838.372 24/05/14,06:58:49,00,09,1, 11.9,1,1, 8.734, 10491.912, 431.497, 52838.372 24/05/14,06:58:49,01,09,1, 11.9,1,1, 8.734, 10491.734, 431.635, 52837.502 24/05/14,06:58:49,02,09,1, 11.9,1,1, 8.734, 10491.282, 431.481, 52837.953 24/05/14,06:58:49,03,09,1, 11.9,1,1, 8.734, 10491.744, 431.396, 52838.283 24/05/14,06:58:49,04,09,1, 11.9,1,1, 8.734, 10491.679, 431.915, 52837.813 24/05/14,06:58:49,05,09,1, 11.9,1,1, 8.734, 10491.794, 431.441, 52838.731 24/05/14,06:58:49,06,09,1, 11.9,1,1, 8.734, 10492.249, 431.542, 52838.416 24/05/14,06:58:49,07,09,1, 11.9,1,1, 8.734, 10491.752, 431.616, 52838.048 24/05/14,06:58:49,08,09,1, 11.9,1,1, 8.734, 10491.783, 431.181, 52838.414 24/05/14,06:58:49,09,09,1, 11.9,1,1, 8.734, 10491.745, 431.623, 52837.657 24/05/14,06:58:49,10,09,1, 11.9,1,1, 8.734, 10491.294, 431.466, 52837.982 24/05/14,06:58:49,11,09,1, 11.9,1,1, 8.734, 10491.765, 431.393, 52838.275 24/05/14,06:58:49,12,09,1, 11.9,1,1, 8.734, 10491.660, 431.880, 52837.869 24/05/14,06:58:49,13,09,1, 11.9,1,1, 8.734, 10491.758, 431.449, 52838.699 24/05/14,06:58:49,14,09,1, 11.9,1,1, 8.734, 10492.216, 431.487, 52838.296 24/05/14,06:58:49,15,09,1, 11.9,1,1, 8.734, 10491.783, 431.663, 52838.101 24/05/14,06:58:49,16,09,1, 11.9,1,1, 8.734, 10491.799, 431.193, 52838.470 24/05/14,06:58:49,17,09,1, 11.9,1,1, 8.734, 10491.825, 431.610, 52837.618 24/05/14,06:58:49,18,09,1, 11.9,1,1, 8.734, 10491.272, 431.471, 52837.855 24/05/14,06:58:49,19,09,1, 11.9,1,1, 8.734, 10491.736, 431.344, 52838.124 24/05/14,06:58:50,00,09,1, 11.9,1,1, 8.733, 10491.729, 431.344, 52838.124 24/05/14,06:58:50,01,09,1, 11.9,1,1, 8.733, 10492.045, 431.557, 52837.876 24/05/14,06:58:50,02,09,1, 11.9,1,1, 8.733, 10491.437, 431.525, 52837.768 24/05/14,06:58:50,03,09,1, 11.9,1,1, 8.733, 10491.673, 431.295, 52838.135 24/05/14,06:58:50,04,09,1, 11.9,1,1, 8.733, 10491.653, 431.830, 52837.550 24/05/14,06:58:50,05,09,1, 11.9,1,1, 8.733, 10491.525, 431.537, 52838.452 24/05/14,06:58:50,06,09,1, 11.9,1,1, 8.733, 10492.149, 431.542, 52838.470 24/05/14,06:58:50,07,09,1, 11.9,1,1, 8.733, 10491.934, 431.794, 52838.086 24/05/14,06:58:50,08,09,1, 11.9,1,1, 8.733, 10491.930, 431.254, 52838.751 24/05/14,06:58:50,09,09,1, 11.9,1,1, 8.733, 10492.079, 431.610, 52837.951 24/05/14,06:58:50,10,09,1, 11.9,1,1, 8.733, 10491.420, 431.522, 52837.875 24/05/14,06:58:50,11,09,1, 11.9,1,1, 8.733, 10491.738, 431.302, 52838.186 24/05/14,06:58:50,12,09,1, 11.9,1,1, 8.733, 10491.633, 431.791, 52837.483 24/05/14,06:58:50,13,09,1, 11.9,1,1, 8.733, 10491.507, 431.546, 52838.373 24/05/14,06:58:50,14,09,1, 11.9,1,1, 8.733, 10492.113, 431.565, 52838.406 24/05/14,06:58:50,15,09,1, 11.9,1,1, 8.733, 10491.927, 431.811, 52838.080 24/05/14,06:58:50,16,09,1, 11.9,1,1, 8.733, 10491.958, 431.301, 52838.754 24/05/14,06:58:50,17,09,1, 11.9,1,1, 8.733, 10492.091, 431.589, 52838.012 24/05/14,06:58:50,18,09,1, 11.9,1,1, 8.733, 10491.508, 431.536, 52837.866 24/05/14,06:58:50,19,09,1, 11.9,1,1, 8.733, 10491.748, 431.241, 52838.235 24/05/14,06:58:51,00,09,1, 11.9,1,1, 8.734, 10491.745, 431.241, 52838.235 24/05/14,06:58:51,01,09,1, 11.9,1,1, 8.734, 10492.521, 431.510, 52837.773 24/05/14,06:58:51,02,09,1, 11.9,1,1, 8.734, 10491.223, 431.613, 52837.460 24/05/14,06:58:51,03,09,1, 11.9,1,1, 8.734, 10492.237, 431.316, 52839.200 24/05/14,06:58:51,04,09,1, 11.9,1,1, 8.734, 10491.634, 431.604, 52836.626 24/05/14,06:58:51,05,09,1, 11.9,1,1, 8.734, 10491.075, 431.636, 52838.377 24/05/14,06:58:51,06,09,1, 11.9,1,1, 8.734, 10492.432, 431.530, 52838.640 24/05/14,06:58:51,07,09,1, 11.9,1,1, 8.734, 10491.415, 431.777, 52836.975 24/05/14,06:58:51,08,09,1, 11.9,1,1, 8.734, 10491.984, 431.574, 52839.445 24/05/14,06:58:51,09,09,1, 11.9,1,1, 8.734, 10492.571, 431.517, 52837.770 24/05/14,06:58:51,10,09,1, 11.9,1,1, 8.734, 10491.295, 431.634, 52837.487 24/05/14,06:58:51,11,09,1, 11.9,1,1, 8.734, 10492.219, 431.371, 52839.245 24/05/14,06:58:51,12,09,1, 11.9,1,1, 8.734, 10491.681, 431.529, 52836.582 24/05/14,06:58:51,13,09,1, 11.9,1,1, 8.734, 10491.050, 431.641, 52838.272 24/05/14,06:58:51,14,09,1, 11.9,1,1, 8.734, 10492.421, 431.551, 52838.697 24/05/14,06:58:51,15,09,1, 11.9,1,1, 8.734, 10491.436, 431.814, 52836.939 24/05/14,06:58:51,16,09,1, 11.9,1,1, 8.734, 10491.948, 431.600, 52839.499 24/05/14,06:58:51,17,09,1, 11.9,1,1, 8.734, 10492.607, 431.537, 52837.926 24/05/14,06:58:51,18,09,1, 11.9,1,1, 8.734, 10491.218, 431.649, 52837.439 24/05/14,06:58:51,19,09,1, 11.9,1,1, 8.734, 10492.267, 431.369, 52839.249 24/05/14,06:58:52,00,09,1, 11.9,1,1, 8.731, 10492.263, 431.369, 52839.249 24/05/14,06:58:52,01,09,1, 11.9,1,1, 8.731, 10492.644, 431.620, 52838.316 24/05/14,06:58:52,02,09,1, 11.9,1,1, 8.731, 10491.458, 431.730, 52837.220 24/05/14,06:58:52,03,09,1, 11.9,1,1, 8.731, 10492.331, 431.342, 52839.317 24/05/14,06:58:52,04,09,1, 11.9,1,1, 8.731, 10492.120, 431.553, 52836.997 24/05/14,06:58:52,05,09,1, 11.9,1,1, 8.731, 10491.027, 431.554, 52837.778 24/05/14,06:58:52,06,09,1, 11.9,1,1, 8.731, 10492.285, 431.462, 52838.795 24/05/14,06:58:52,07,09,1, 11.9,1,1, 8.731, 10491.468, 431.756, 52836.683 24/05/14,06:58:52,08,09,1, 11.9,1,1, 8.731, 10491.617, 431.677, 52839.157 24/05/14,06:58:52,09,09,1, 11.9,1,1, 8.731, 10492.665, 431.578, 52838.315 24/05/14,06:58:52,10,09,1, 11.9,1,1, 8.731, 10491.445, 431.725, 52837.304 24/05/14,06:58:52,11,09,1, 11.9,1,1, 8.731, 10492.295, 431.420, 52839.504 24/05/14,06:58:52,12,09,1, 11.9,1,1, 8.731, 10492.132, 431.499, 52837.001 24/05/14,06:58:52,13,09,1, 11.9,1,1, 8.731, 10491.054, 431.609, 52837.812 24/05/14,06:58:52,14,09,1, 11.9,1,1, 8.731, 10492.271, 431.433, 52838.842 24/05/14,06:58:52,15,09,1, 11.9,1,1, 8.731, 10491.477, 431.803, 52836.640 24/05/14,06:58:52,16,09,1, 11.9,1,1, 8.731, 10491.550, 431.629, 52839.086 24/05/14,06:58:52,17,09,1, 11.9,1,1, 8.731, 10492.695, 431.573, 52838.361 24/05/14,06:58:52,18,09,1, 11.9,1,1, 8.731, 10491.452, 431.758, 52837.101 24/05/14,06:58:52,19,09,1, 11.9,1,1, 8.731, 10492.295, 431.466, 52839.450 24/05/14,06:58:53,00,09,1, 11.9,1,1, 8.731, 10492.288, 431.466, 52839.450 24/05/14,06:58:53,01,09,1, 11.9,1,1, 8.731, 10492.590, 431.646, 52838.652 24/05/14,06:58:53,02,09,1, 11.9,1,1, 8.731, 10491.474, 431.838, 52837.068 24/05/14,06:58:53,03,09,1, 11.9,1,1, 8.731, 10492.207, 431.540, 52839.500 24/05/14,06:58:53,04,09,1, 11.9,1,1, 8.731, 10492.520, 431.518, 52837.483 24/05/14,06:58:53,05,09,1, 11.9,1,1, 8.731, 10491.169, 431.606, 52837.446 24/05/14,06:58:53,06,09,1, 11.9,1,1, 8.731, 10492.237, 431.409, 52838.982 24/05/14,06:58:53,07,09,1, 11.9,1,1, 8.731, 10491.589, 431.689, 52836.496 24/05/14,06:58:53,08,09,1, 11.9,1,1, 8.731, 10491.280, 431.668, 52838.522 24/05/14,06:58:53,09,09,1, 11.9,1,1, 8.731, 10492.541, 431.635, 52838.465 24/05/14,06:58:53,10,09,1, 11.9,1,1, 8.731, 10491.500, 431.868, 52836.992 24/05/14,06:58:53,11,09,1, 11.9,1,1, 8.731, 10492.138, 431.605, 52839.537 24/05/14,06:58:53,12,09,1, 11.9,1,1, 8.731, 10492.549, 431.507, 52837.521 24/05/14,06:58:53,13,09,1, 11.9,1,1, 8.731, 10491.300, 431.580, 52837.421 24/05/14,06:58:53,14,09,1, 11.9,1,1, 8.731, 10492.287, 431.381, 52838.979 24/05/14,06:58:53,15,09,1, 11.9,1,1, 8.731, 10491.625, 431.680, 52836.441 24/05/14,06:58:53,16,09,1, 11.9,1,1, 8.731, 10491.235, 431.675, 52838.395 24/05/14,06:58:53,17,09,1, 11.9,1,1, 8.731, 10492.545, 431.609, 52838.475 24/05/14,06:58:53,18,09,1, 11.9,1,1, 8.731, 10491.482, 431.867, 52836.845 24/05/14,06:58:53,19,09,1, 11.9,1,1, 8.731, 10492.135, 431.585, 52839.442 24/05/14,06:58:54,00,09,1, 12.0,1,1, 8.735, 10492.129, 431.585, 52839.442 24/05/14,06:58:54,01,09,1, 12.0,1,1, 8.735, 10492.387, 431.542, 52838.629 24/05/14,06:58:54,02,09,1, 12.0,1,1, 8.735, 10491.507, 431.850, 52836.626 24/05/14,06:58:54,03,09,1, 12.0,1,1, 8.735, 10491.901, 431.713, 52839.232 24/05/14,06:58:54,04,09,1, 12.0,1,1, 8.735, 10492.734, 431.617, 52838.050 24/05/14,06:58:54,05,09,1, 12.0,1,1, 8.735, 10491.437, 431.714, 52837.164 24/05/14,06:58:54,06,09,1, 12.0,1,1, 8.735, 10492.347, 431.408, 52839.234 24/05/14,06:58:54,07,09,1, 12.0,1,1, 8.735, 10492.035, 431.609, 52836.793 24/05/14,06:58:54,08,09,1, 12.0,1,1, 8.735, 10491.048, 431.675, 52837.788 24/05/14,06:58:54,09,09,1, 12.0,1,1, 8.735, 10492.387, 431.505, 52838.615 24/05/14,06:58:54,10,09,1, 12.0,1,1, 8.735, 10491.457, 431.844, 52836.602 24/05/14,06:58:54,11,09,1, 12.0,1,1, 8.735, 10491.799, 431.718, 52839.113 24/05/14,06:58:54,12,09,1, 12.0,1,1, 8.735, 10492.747, 431.615, 52838.062 24/05/14,06:58:54,13,09,1, 12.0,1,1, 8.735, 10491.483, 431.756, 52837.345 24/05/14,06:58:54,14,09,1, 12.0,1,1, 8.735, 10492.345, 431.435, 52839.386 24/05/14,06:58:54,15,09,1, 12.0,1,1, 8.735, 10492.046, 431.606, 52836.759 24/05/14,06:58:54,16,09,1, 12.0,1,1, 8.735, 10491.123, 431.617, 52837.785 24/05/14,06:58:54,17,09,1, 12.0,1,1, 8.735, 10492.383, 431.470, 52838.669 24/05/14,06:58:54,18,09,1, 12.0,1,1, 8.735, 10491.499, 431.806, 52836.415 24/05/14,06:58:54,19,09,1, 12.0,1,1, 8.735, 10491.766, 431.685, 52839.114 24/05/14,06:58:55,00,09,1, 11.9,1,1, 8.727, 10491.762, 431.685, 52839.114 24/05/14,06:58:55,01,09,1, 11.9,1,1, 8.727, 10492.308, 431.404, 52838.702 24/05/14,06:58:55,02,09,1, 11.9,1,1, 8.727, 10491.628, 431.752, 52836.341 24/05/14,06:58:55,03,09,1, 11.9,1,1, 8.727, 10491.463, 431.705, 52838.550 24/05/14,06:58:55,04,09,1, 11.9,1,1, 8.727, 10492.723, 431.683, 52838.515 24/05/14,06:58:55,05,09,1, 11.9,1,1, 8.727, 10491.522, 431.828, 52837.045 24/05/14,06:58:55,06,09,1, 11.9,1,1, 8.727, 10492.260, 431.534, 52839.259 24/05/14,06:58:55,07,09,1, 11.9,1,1, 8.727, 10492.483, 431.578, 52837.182 24/05/14,06:58:55,08,09,1, 11.9,1,1, 8.727, 10491.214, 431.635, 52837.429 24/05/14,06:58:55,09,09,1, 11.9,1,1, 8.727, 10492.299, 431.471, 52838.797 24/05/14,06:58:55,10,09,1, 11.9,1,1, 8.727, 10491.579, 431.724, 52836.394 24/05/14,06:58:55,11,09,1, 11.9,1,1, 8.727, 10491.397, 431.693, 52838.507 24/05/14,06:58:55,12,09,1, 11.9,1,1, 8.727, 10492.654, 431.691, 52838.391 24/05/14,06:58:55,13,09,1, 11.9,1,1, 8.727, 10491.592, 431.881, 52836.989 24/05/14,06:58:55,14,09,1, 11.9,1,1, 8.727, 10492.238, 431.528, 52839.351 24/05/14,06:58:55,15,09,1, 11.9,1,1, 8.727, 10492.511, 431.637, 52837.297 24/05/14,06:58:55,16,09,1, 11.9,1,1, 8.727, 10491.259, 431.618, 52837.320 24/05/14,06:58:55,17,09,1, 11.9,1,1, 8.727, 10492.367, 431.449, 52838.803 24/05/14,06:58:55,18,09,1, 11.9,1,1, 8.727, 10491.637, 431.733, 52836.266 24/05/14,06:58:55,19,09,1, 11.9,1,1, 8.727, 10491.338, 431.680, 52838.307 24/05/14,06:58:56,00,09,1, 11.9,1,1, 8.733, 10491.337, 431.680, 52838.307 24/05/14,06:58:56,01,09,1, 11.9,1,1, 8.733, 10492.382, 431.450, 52838.982 24/05/14,06:58:56,02,09,1, 11.9,1,1, 8.733, 10491.950, 431.656, 52836.403 24/05/14,06:58:56,03,09,1, 11.9,1,1, 8.733, 10491.168, 431.717, 52837.829 24/05/14,06:58:56,04,09,1, 11.9,1,1, 8.733, 10492.540, 431.647, 52838.510 24/05/14,06:58:56,05,09,1, 11.9,1,1, 8.733, 10491.591, 431.911, 52836.680 24/05/14,06:58:56,06,09,1, 11.9,1,1, 8.733, 10492.020, 431.694, 52839.355 24/05/14,06:58:56,07,09,1, 11.9,1,1, 8.733, 10492.752, 431.643, 52837.782 24/05/14,06:58:56,08,09,1, 11.9,1,1, 8.733, 10491.454, 431.736, 52837.037 24/05/14,06:58:56,09,09,1, 11.9,1,1, 8.733, 10492.430, 431.428, 52839.007 24/05/14,06:58:56,10,09,1, 11.9,1,1, 8.733, 10491.962, 431.650, 52836.483 24/05/14,06:58:56,11,09,1, 11.9,1,1, 8.733, 10491.150, 431.704, 52837.775 24/05/14,06:58:56,12,09,1, 11.9,1,1, 8.733, 10492.530, 431.604, 52838.460 24/05/14,06:58:56,13,09,1, 11.9,1,1, 8.733, 10491.545, 431.915, 52836.615 24/05/14,06:58:56,14,09,1, 11.9,1,1, 8.733, 10491.984, 431.743, 52839.271 24/05/14,06:58:56,15,09,1, 11.9,1,1, 8.733, 10492.826, 431.618, 52837.850 24/05/14,06:58:56,16,09,1, 11.9,1,1, 8.733, 10491.449, 431.762, 52837.273 24/05/14,06:58:56,17,09,1, 11.9,1,1, 8.733, 10492.430, 431.462, 52839.203 24/05/14,06:58:56,18,09,1, 11.9,1,1, 8.733, 10492.019, 431.638, 52836.555 24/05/14,06:58:56,19,09,1, 11.9,1,1, 8.733, 10491.163, 431.689, 52837.703 24/05/14,06:58:57,00,09,1, 11.9,1,1, 8.734, 10491.161, 431.689, 52837.703 24/05/14,06:58:57,01,09,1, 11.9,1,1, 8.734, 10492.381, 431.578, 52839.280 24/05/14,06:58:57,02,09,1, 11.9,1,1, 8.734, 10492.382, 431.648, 52836.985 24/05/14,06:58:57,03,09,1, 11.9,1,1, 8.734, 10491.193, 431.689, 52837.460 24/05/14,06:58:57,04,09,1, 11.9,1,1, 8.734, 10492.361, 431.543, 52838.629 24/05/14,06:58:57,05,09,1, 11.9,1,1, 8.734, 10491.600, 431.848, 52836.161 24/05/14,06:58:57,06,09,1, 11.9,1,1, 8.734, 10491.678, 431.785, 52838.696 24/05/14,06:58:57,07,09,1, 11.9,1,1, 8.734, 10492.729, 431.714, 52838.222 24/05/14,06:58:57,08,09,1, 11.9,1,1, 8.734, 10491.793, 431.944, 52837.587 24/05/14,06:58:57,09,09,1, 11.9,1,1, 8.734, 10492.167, 431.476, 52838.691 24/05/14,06:58:57,10,09,1, 11.9,1,1, 8.734, 10492.110, 431.696, 52837.036 24/05/14,06:58:57,11,09,1, 11.9,1,1, 8.734, 10491.986, 431.840, 52838.196 24/05/14,06:58:57,12,09,1, 11.9,1,1, 8.734, 10491.991, 431.381, 52837.596 24/05/14,06:58:57,13,09,1, 11.9,1,1, 8.734, 10491.814, 431.989, 52837.597 24/05/14,06:58:57,14,09,1, 11.9,1,1, 8.734, 10492.075, 431.678, 52838.346 24/05/14,06:58:57,15,09,1, 11.9,1,1, 8.734, 10492.055, 431.628, 52837.612 24/05/14,06:58:57,16,09,1, 11.9,1,1, 8.734, 10492.085, 432.075, 52838.152 24/05/14,06:58:57,17,09,1, 11.9,1,1, 8.734, 10492.226, 431.433, 52838.240 24/05/14,06:58:57,18,09,1, 11.9,1,1, 8.734, 10492.043, 431.760, 52837.454 24/05/14,06:58:57,19,09,1, 11.9,1,1, 8.734, 10492.002, 431.848, 52838.184 24/05/14,06:58:58,00,08,1, 11.9,1,1, 8.732, 10491.996, 431.848, 52838.184 24/05/14,06:58:58,01,08,1, 11.9,1,1, 8.732, 10492.218, 431.535, 52838.219 24/05/14,06:58:58,02,08,1, 11.9,1,1, 8.732, 10492.156, 431.780, 52837.505 24/05/14,06:58:58,03,08,1, 11.9,1,1, 8.732, 10492.078, 431.883, 52838.133 24/05/14,06:58:58,04,08,1, 11.9,1,1, 8.732, 10492.075, 431.382, 52837.632 24/05/14,06:58:58,05,08,1, 11.9,1,1, 8.732, 10491.850, 431.976, 52837.403 24/05/14,06:58:58,06,08,1, 11.9,1,1, 8.732, 10492.033, 431.735, 52838.196 24/05/14,06:58:58,07,08,1, 11.9,1,1, 8.732, 10491.979, 431.531, 52837.612 24/05/14,06:58:58,08,08,1, 11.9,1,1, 8.732, 10491.997, 432.091, 52838.006 24/05/14,06:58:58,09,08,1, 11.9,1,1, 8.732, 10492.242, 431.567, 52838.314 24/05/14,06:58:58,10,08,1, 11.9,1,1, 8.732, 10492.091, 431.772, 52837.575 24/05/14,06:58:58,11,08,1, 11.9,1,1, 8.732, 10492.092, 431.908, 52838.136 24/05/14,06:58:58,12,08,1, 11.9,1,1, 8.732, 10492.098, 431.347, 52837.670 24/05/14,06:58:58,13,08,1, 11.9,1,1, 8.732, 10491.801, 431.934, 52837.422 24/05/14,06:58:58,14,08,1, 11.9,1,1, 8.732, 10492.014, 431.772, 52838.235 24/05/14,06:58:58,15,08,1, 11.9,1,1, 8.732, 10491.973, 431.529, 52837.501 24/05/14,06:58:58,16,08,1, 11.9,1,1, 8.732, 10491.997, 432.078, 52838.036 24/05/14,06:58:58,17,08,1, 11.9,1,1, 8.732, 10492.250, 431.564, 52838.302 24/05/14,06:58:58,18,08,1, 11.9,1,1, 8.732, 10492.142, 431.768, 52837.517 24/05/14,06:58:58,19,08,1, 11.9,1,1, 8.732, 10492.076, 431.945, 52838.147 24/05/14,06:58:59,00,08,1, 11.9,1,1, 8.735, 10492.071, 431.945, 52838.147 24/05/14,06:58:59,01,08,1, 11.9,1,1, 8.735, 10492.214, 431.678, 52838.312 24/05/14,06:58:59,02,08,1, 11.9,1,1, 8.735, 10492.129, 431.727, 52837.573 24/05/14,06:58:59,03,08,1, 11.9,1,1, 8.735, 10492.154, 432.072, 52838.131 24/05/14,06:58:59,04,08,1, 11.9,1,1, 8.735, 10492.299, 431.517, 52839.105 24/05/14,06:58:59,05,08,1, 11.9,1,1, 8.735, 10492.053, 431.727, 52836.618 24/05/14,06:58:59,06,08,1, 11.9,1,1, 8.735, 10491.609, 431.808, 52838.148 24/05/14,06:58:59,07,08,1, 11.9,1,1, 8.735, 10492.488, 431.553, 52838.107 24/05/14,06:58:59,08,08,1, 11.9,1,1, 8.735, 10491.591, 431.907, 52836.617 24/05/14,06:58:59,09,08,1, 11.9,1,1, 8.735, 10492.067, 431.806, 52839.087 24/05/14,06:58:59,10,08,1, 11.9,1,1, 8.735, 10492.579, 431.668, 52837.456 24/05/14,06:58:59,11,08,1, 11.9,1,1, 8.735, 10491.641, 431.972, 52837.463 24/05/14,06:58:59,12,08,1, 11.9,1,1, 8.735, 10492.571, 431.531, 52838.955 24/05/14,06:58:59,13,08,1, 11.9,1,1, 8.735, 10492.068, 431.695, 52836.526 24/05/14,06:58:59,14,08,1, 11.9,1,1, 8.735, 10491.555, 431.864, 52838.132 24/05/14,06:58:59,15,08,1, 11.9,1,1, 8.735, 10492.575, 431.567, 52838.240 24/05/14,06:58:59,16,08,1, 11.9,1,1, 8.735, 10491.581, 431.958, 52836.652 24/05/14,06:58:59,17,08,1, 11.9,1,1, 8.735, 10492.078, 431.769, 52838.947 24/05/14,06:58:59,18,08,1, 11.9,1,1, 8.735, 10492.577, 431.723, 52837.521 24/05/14,06:58:59,19,08,1, 11.9,1,1, 8.735, 10491.620, 431.961, 52837.431 24/05/14,06:59:00,00,08,1, 11.9,1,1, 8.736, 10491.612, 431.961, 52837.431 24/05/14,06:59:00,01,08,1, 11.9,1,1, 8.736, 10491.833, 431.852, 52838.705 24/05/14,06:59:00,02,08,1, 11.9,1,1, 8.736, 10492.619, 431.648, 52837.685 24/05/14,06:59:00,03,08,1, 11.9,1,1, 8.736, 10491.595, 432.022, 52837.107 24/05/14,06:59:00,04,08,1, 11.9,1,1, 8.736, 10492.519, 431.717, 52839.100 24/05/14,06:59:00,05,08,1, 11.9,1,1, 8.736, 10492.376, 431.714, 52836.893 24/05/14,06:59:00,06,08,1, 11.9,1,1, 8.736, 10491.596, 431.907, 52837.887 24/05/14,06:59:00,07,08,1, 11.9,1,1, 8.736, 10492.586, 431.487, 52838.339 24/05/14,06:59:00,08,08,1, 11.9,1,1, 8.736, 10491.650, 431.810, 52835.727 24/05/14,06:59:00,09,08,1, 11.9,1,1, 8.736, 10491.664, 431.924, 52838.867 24/05/14,06:59:00,10,08,1, 11.9,1,1, 8.736, 10493.028, 431.697, 52837.951 24/05/14,06:59:00,11,08,1, 11.9,1,1, 8.736, 10491.272, 431.894, 52836.397 24/05/14,06:59:00,12,08,1, 11.9,1,1, 8.736, 10492.711, 431.796, 52840.086 24/05/14,06:59:00,13,08,1, 11.9,1,1, 8.736, 10492.641, 431.585, 52836.341 24/05/14,06:59:00,14,08,1, 11.9,1,1, 8.736, 10491.131, 431.833, 52837.413 24/05/14,06:59:00,15,08,1, 11.9,1,1, 8.736, 10492.968, 431.576, 52839.031 24/05/14,06:59:00,16,08,1, 11.9,1,1, 8.736, 10491.464, 431.697, 52835.352 24/05/14,06:59:00,17,08,1, 11.9,1,1, 8.736, 10491.568, 431.910, 52839.106 24/05/14,06:59:00,18,08,1, 11.9,1,1, 8.736, 10493.086, 431.733, 52838.048 24/05/14,06:59:00,19,08,1, 11.9,1,1, 8.736, 10491.275, 431.924, 52836.288 24/05/14,06:59:01,00,08,1, 11.9,1,1, 8.736, 10491.270, 431.924, 52836.288 24/05/14,06:59:01,01,08,1, 11.9,1,1, 8.736, 10491.690, 431.837, 52838.076 24/05/14,06:59:01,02,08,1, 11.9,1,1, 8.736, 10492.492, 431.585, 52837.784 24/05/14,06:59:01,03,08,1, 11.9,1,1, 8.736, 10491.646, 432.052, 52836.895 24/05/14,06:59:01,04,08,1, 11.9,1,1, 8.736, 10492.451, 431.819, 52839.037 24/05/14,06:59:01,05,08,1, 11.9,1,1, 8.736, 10492.655, 431.707, 52837.282 24/05/14,06:59:01,06,08,1, 11.9,1,1, 8.736, 10491.783, 431.930, 52837.659 24/05/14,06:59:01,07,08,1, 11.9,1,1, 8.736, 10492.572, 431.455, 52838.476 24/05/14,06:59:01,08,08,1, 11.9,1,1, 8.736, 10491.890, 431.723, 52836.259 24/05/14,06:59:01,09,08,1, 11.9,1,1, 8.736, 10491.638, 431.898, 52838.065 24/05/14,06:59:01,10,08,1, 11.9,1,1, 8.736, 10492.509, 431.625, 52837.761 24/05/14,06:59:01,11,08,1, 11.9,1,1, 8.736, 10491.641, 432.033, 52836.764 24/05/14,06:59:01,12,08,1, 11.9,1,1, 8.736, 10492.407, 431.763, 52839.012 24/05/14,06:59:01,13,08,1, 11.9,1,1, 8.736, 10492.725, 431.681, 52837.409 24/05/14,06:59:01,14,08,1, 11.9,1,1, 8.736, 10491.679, 431.930, 52837.407 24/05/14,06:59:01,15,08,1, 11.9,1,1, 8.736, 10492.694, 431.505, 52838.575 24/05/14,06:59:01,16,08,1, 11.9,1,1, 8.736, 10491.930, 431.673, 52836.252 24/05/14,06:59:01,17,08,1, 11.9,1,1, 8.736, 10491.633, 431.806, 52837.952 24/05/14,06:59:01,18,08,1, 11.9,1,1, 8.736, 10492.497, 431.613, 52837.799 24/05/14,06:59:01,19,08,1, 11.9,1,1, 8.736, 10491.626, 432.042, 52836.742 24/05/14,06:59:02,00,08,1, 11.9,1,1, 8.737, 10491.620, 432.042, 52836.742 24/05/14,06:59:02,01,08,1, 11.9,1,1, 8.737, 10491.373, 431.776, 52837.186 24/05/14,06:59:02,02,08,1, 11.9,1,1, 8.737, 10492.551, 431.588, 52838.427 24/05/14,06:59:02,03,08,1, 11.9,1,1, 8.737, 10491.781, 431.896, 52836.129 24/05/14,06:59:02,04,08,1, 11.9,1,1, 8.737, 10491.749, 431.872, 52838.473 24/05/14,06:59:02,05,08,1, 11.9,1,1, 8.737, 10492.975, 431.816, 52838.052 24/05/14,06:59:02,06,08,1, 11.9,1,1, 8.737, 10491.736, 431.909, 52836.722 24/05/14,06:59:02,07,08,1, 11.9,1,1, 8.737, 10492.571, 431.596, 52839.021 24/05/14,06:59:02,08,08,1, 11.9,1,1, 8.737, 10492.634, 431.670, 52836.735 24/05/14,06:59:02,09,08,1, 11.9,1,1, 8.737, 10491.354, 431.770, 52837.149 24/05/14,06:59:02,10,08,1, 11.9,1,1, 8.737, 10492.539, 431.619, 52838.451 24/05/14,06:59:02,11,08,1, 11.9,1,1, 8.737, 10491.815, 431.898, 52836.105 24/05/14,06:59:02,12,08,1, 11.9,1,1, 8.737, 10491.695, 431.860, 52838.321 24/05/14,06:59:02,13,08,1, 11.9,1,1, 8.737, 10492.995, 431.795, 52838.041 24/05/14,06:59:02,14,08,1, 11.9,1,1, 8.737, 10491.817, 431.957, 52836.633 24/05/14,06:59:02,15,08,1, 11.9,1,1, 8.737, 10492.573, 431.625, 52839.093 24/05/14,06:59:02,16,08,1, 11.9,1,1, 8.737, 10492.667, 431.670, 52836.920 24/05/14,06:59:02,17,08,1, 11.9,1,1, 8.737, 10491.396, 431.761, 52837.190 24/05/14,06:59:02,18,08,1, 11.9,1,1, 8.737, 10492.576, 431.599, 52838.481 24/05/14,06:59:02,19,08,1, 11.9,1,1, 8.737, 10491.810, 431.894, 52836.119 24/05/14,06:59:03,00,08,1, 11.9,1,1, 8.732, 10491.804, 431.894, 52836.119 24/05/14,06:59:03,01,08,1, 11.9,1,1, 8.732, 10491.650, 431.854, 52836.968 24/05/14,06:59:03,02,08,1, 11.9,1,1, 8.732, 10492.582, 431.565, 52838.697 24/05/14,06:59:03,03,08,1, 11.9,1,1, 8.732, 10492.046, 431.776, 52836.104 24/05/14,06:59:03,04,08,1, 11.9,1,1, 8.732, 10491.434, 431.828, 52837.713 24/05/14,06:59:03,05,08,1, 11.9,1,1, 8.732, 10492.742, 431.834, 52838.238 24/05/14,06:59:03,06,08,1, 11.9,1,1, 8.732, 10491.788, 432.040, 52836.519 24/05/14,06:59:03,07,08,1, 11.9,1,1, 8.732, 10492.312, 431.780, 52839.030 24/05/14,06:59:03,08,08,1, 11.9,1,1, 8.732, 10492.908, 431.763, 52837.397 24/05/14,06:59:03,09,08,1, 11.9,1,1, 8.732, 10491.651, 431.842, 52836.863 24/05/14,06:59:03,10,08,1, 11.9,1,1, 8.732, 10492.600, 431.586, 52838.753 24/05/14,06:59:03,11,08,1, 11.9,1,1, 8.732, 10492.080, 431.833, 52836.188 24/05/14,06:59:03,12,08,1, 11.9,1,1, 8.732, 10491.454, 431.858, 52837.616 24/05/14,06:59:03,13,08,1, 11.9,1,1, 8.732, 10492.729, 431.762, 52838.160 24/05/14,06:59:03,14,08,1, 11.9,1,1, 8.732, 10491.785, 432.098, 52836.335 24/05/14,06:59:03,15,08,1, 11.9,1,1, 8.732, 10492.294, 431.841, 52838.916 24/05/14,06:59:03,16,08,1, 11.9,1,1, 8.732, 10492.962, 431.729, 52837.384 24/05/14,06:59:03,17,08,1, 11.9,1,1, 8.732, 10491.657, 431.852, 52836.969 24/05/14,06:59:03,18,08,1, 11.9,1,1, 8.732, 10492.622, 431.596, 52838.713 24/05/14,06:59:03,19,08,1, 11.9,1,1, 8.732, 10492.179, 431.829, 52836.119 24/05/14,06:59:04,00,08,1, 11.9,1,1, 8.736, 10492.171, 431.829, 52836.119 24/05/14,06:59:04,01,08,1, 11.9,1,1, 8.736, 10491.875, 432.000, 52836.716 24/05/14,06:59:04,02,08,1, 11.9,1,1, 8.736, 10492.636, 431.683, 52838.913 24/05/14,06:59:04,03,08,1, 11.9,1,1, 8.736, 10492.580, 431.744, 52836.513 24/05/14,06:59:04,04,08,1, 11.9,1,1, 8.736, 10491.452, 431.798, 52837.139 24/05/14,06:59:04,05,08,1, 11.9,1,1, 8.736, 10492.619, 431.707, 52838.316 24/05/14,06:59:04,06,08,1, 11.9,1,1, 8.736, 10491.847, 431.993, 52835.959 24/05/14,06:59:04,07,08,1, 11.9,1,1, 8.736, 10491.901, 431.912, 52838.368 24/05/14,06:59:04,08,08,1, 11.9,1,1, 8.736, 10493.069, 431.811, 52837.873 24/05/14,06:59:04,09,08,1, 11.9,1,1, 8.736, 10491.815, 431.980, 52836.692 24/05/14,06:59:04,10,08,1, 11.9,1,1, 8.736, 10492.637, 431.644, 52838.865 24/05/14,06:59:04,11,08,1, 11.9,1,1, 8.736, 10492.618, 431.732, 52836.554 24/05/14,06:59:04,12,08,1, 11.9,1,1, 8.736, 10491.385, 431.756, 52837.053 24/05/14,06:59:04,13,08,1, 11.9,1,1, 8.736, 10492.627, 431.633, 52838.255 24/05/14,06:59:04,14,08,1, 11.9,1,1, 8.736, 10491.866, 431.940, 52835.898 24/05/14,06:59:04,15,08,1, 11.9,1,1, 8.736, 10491.895, 431.886, 52838.334 24/05/14,06:59:04,16,08,1, 11.9,1,1, 8.736, 10493.106, 431.809, 52837.942 24/05/14,06:59:04,17,08,1, 11.9,1,1, 8.736, 10491.797, 431.977, 52836.694 24/05/14,06:59:04,18,08,1, 11.9,1,1, 8.736, 10492.630, 431.686, 52838.983 24/05/14,06:59:04,19,08,1, 11.9,1,1, 8.736, 10492.697, 431.791, 52836.781 24/05/14,06:59:05,00,07,1, 11.9,1,1, 8.733, 10492.697, 431.791, 52836.781 24/05/14,06:59:05,01,07,1, 11.9,1,1, 8.733, 10491.890, 432.059, 52836.339 24/05/14,06:59:05,02,07,1, 11.9,1,1, 8.733, 10492.442, 431.814, 52838.914 24/05/14,06:59:05,03,07,1, 11.9,1,1, 8.733, 10493.033, 431.760, 52837.230 24/05/14,06:59:05,04,07,1, 11.9,1,1, 8.733, 10491.653, 431.840, 52836.823 24/05/14,06:59:05,05,07,1, 11.9,1,1, 8.733, 10492.643, 431.593, 52838.537 24/05/14,06:59:05,06,07,1, 11.9,1,1, 8.733, 10492.097, 431.850, 52835.969 24/05/14,06:59:05,07,07,1, 11.9,1,1, 8.733, 10491.525, 431.918, 52837.582 24/05/14,06:59:05,08,07,1, 11.9,1,1, 8.733, 10492.878, 431.752, 52838.053 24/05/14,06:59:05,09,07,1, 11.9,1,1, 8.733, 10491.883, 432.079, 52836.275 24/05/14,06:59:05,10,07,1, 11.9,1,1, 8.733, 10492.395, 431.840, 52838.892 24/05/14,06:59:05,11,07,1, 11.9,1,1, 8.733, 10493.103, 431.821, 52837.303 24/05/14,06:59:05,12,07,1, 11.9,1,1, 8.733, 10491.727, 431.877, 52836.835 24/05/14,06:59:05,13,07,1, 11.9,1,1, 8.733, 10492.704, 431.607, 52838.607 24/05/14,06:59:05,14,07,1, 11.9,1,1, 8.733, 10492.154, 431.824, 52836.092 24/05/14,06:59:05,15,07,1, 11.9,1,1, 8.733, 10491.442, 431.874, 52837.628 24/05/14,06:59:05,16,07,1, 11.9,1,1, 8.733, 10492.784, 431.780, 52838.054 24/05/14,06:59:05,17,07,1, 11.9,1,1, 8.733, 10491.817, 432.041, 52836.227 24/05/14,06:59:05,18,07,1, 11.9,1,1, 8.733, 10492.318, 431.813, 52838.818 24/05/14,06:59:05,19,07,1, 11.9,1,1, 8.733, 10493.100, 431.797, 52837.378 24/05/14,06:59:06,00,07,1, 11.9,1,1, 8.733, 10493.097, 431.797, 52837.378 24/05/14,06:59:06,01,07,1, 11.9,1,1, 8.733, 10491.704, 431.897, 52835.337 24/05/14,06:59:06,02,07,1, 11.9,1,1, 8.733, 10491.890, 431.968, 52838.687 24/05/14,06:59:06,03,07,1, 11.9,1,1, 8.733, 10493.409, 431.888, 52837.790 24/05/14,06:59:06,04,07,1, 11.9,1,1, 8.733, 10491.628, 431.914, 52836.056 24/05/14,06:59:06,05,07,1, 11.9,1,1, 8.733, 10492.836, 431.729, 52839.440 24/05/14,06:59:06,06,07,1, 11.9,1,1, 8.733, 10492.722, 431.677, 52835.990 24/05/14,06:59:06,07,07,1, 11.9,1,1, 8.733, 10491.181, 431.791, 52836.863 24/05/14,06:59:06,08,07,1, 11.9,1,1, 8.733, 10493.020, 431.764, 52838.664 24/05/14,06:59:06,09,07,1, 11.9,1,1, 8.733, 10491.757, 431.892, 52835.279 24/05/14,06:59:06,10,07,1, 11.9,1,1, 8.733, 10491.836, 431.930, 52838.549 24/05/14,06:59:06,11,07,1, 11.9,1,1, 8.733, 10493.412, 431.856, 52837.793 24/05/14,06:59:06,12,07,1, 11.9,1,1, 8.733, 10491.597, 431.985, 52836.060 24/05/14,06:59:06,13,07,1, 11.9,1,1, 8.733, 10492.819, 431.700, 52839.385 24/05/14,06:59:06,14,07,1, 11.9,1,1, 8.733, 10492.784, 431.649, 52836.024 24/05/14,06:59:06,15,07,1, 11.9,1,1, 8.733, 10491.247, 431.834, 52836.860 24/05/14,06:59:06,16,07,1, 11.9,1,1, 8.733, 10493.004, 431.775, 52838.665 24/05/14,06:59:06,17,07,1, 11.9,1,1, 8.733, 10491.773, 431.925, 52835.292 24/05/14,06:59:06,18,07,1, 11.9,1,1, 8.733, 10491.767, 431.933, 52838.534 24/05/14,06:59:06,19,07,1, 11.9,1,1, 8.733, 10493.379, 431.831, 52837.908 24/05/14,06:59:07,00,08,1, 11.9,1,1, 8.735, 10493.373, 431.831, 52837.908 24/05/14,06:59:07,01,08,1, 11.9,1,1, 8.735, 10492.067, 431.799, 52835.343 24/05/14,06:59:07,02,08,1, 11.9,1,1, 8.735, 10491.478, 431.938, 52837.779 24/05/14,06:59:07,03,08,1, 11.9,1,1, 8.735, 10493.267, 431.889, 52838.274 24/05/14,06:59:07,04,08,1, 11.9,1,1, 8.735, 10491.749, 432.012, 52835.722 24/05/14,06:59:07,05,08,1, 11.9,1,1, 8.735, 10492.579, 431.879, 52839.398 24/05/14,06:59:07,06,08,1, 11.9,1,1, 8.735, 10493.286, 431.768, 52837.019 24/05/14,06:59:07,07,08,1, 11.9,1,1, 8.735, 10491.452, 431.839, 52836.507 24/05/14,06:59:07,08,08,1, 11.9,1,1, 8.735, 10492.949, 431.701, 52839.058 24/05/14,06:59:07,09,08,1, 11.9,1,1, 8.735, 10492.140, 431.774, 52835.333 24/05/14,06:59:07,10,08,1, 11.9,1,1, 8.735, 10491.393, 431.892, 52837.552 24/05/14,06:59:07,11,08,1, 11.9,1,1, 8.735, 10493.247, 431.864, 52838.256 24/05/14,06:59:07,12,08,1, 11.9,1,1, 8.735, 10491.739, 432.006, 52835.750 24/05/14,06:59:07,13,08,1, 11.9,1,1, 8.735, 10492.501, 431.960, 52839.365 24/05/14,06:59:07,14,08,1, 11.9,1,1, 8.735, 10493.315, 431.719, 52837.096 24/05/14,06:59:07,15,08,1, 11.9,1,1, 8.735, 10491.461, 431.856, 52836.464 24/05/14,06:59:07,16,08,1, 11.9,1,1, 8.735, 10492.994, 431.734, 52839.035 24/05/14,06:59:07,17,08,1, 11.9,1,1, 8.735, 10492.219, 431.781, 52835.358 24/05/14,06:59:07,18,08,1, 11.9,1,1, 8.735, 10491.330, 431.926, 52837.598 24/05/14,06:59:07,19,08,1, 11.9,1,1, 8.735, 10493.239, 431.774, 52838.226 24/05/14,06:59:08,00,07,1, 11.9,1,1, 8.737, 10493.231, 431.774, 52838.226 24/05/14,06:59:08,01,07,1, 11.9,1,1, 8.737, 10492.692, 431.687, 52835.874 24/05/14,06:59:08,02,07,1, 11.9,1,1, 8.737, 10491.255, 431.834, 52837.037 24/05/14,06:59:08,03,07,1, 11.9,1,1, 8.737, 10493.087, 431.769, 52838.457 24/05/14,06:59:08,04,07,1, 11.9,1,1, 8.737, 10491.869, 431.968, 52835.244 24/05/14,06:59:08,05,07,1, 11.9,1,1, 8.737, 10492.059, 431.982, 52838.727 24/05/14,06:59:08,06,07,1, 11.9,1,1, 8.737, 10493.458, 431.800, 52837.653 24/05/14,06:59:08,07,07,1, 11.9,1,1, 8.737, 10491.674, 431.956, 52836.124 24/05/14,06:59:08,08,07,1, 11.9,1,1, 8.737, 10492.903, 431.766, 52839.291 24/05/14,06:59:08,09,07,1, 11.9,1,1, 8.737, 10492.750, 431.729, 52835.845 24/05/14,06:59:08,10,07,1, 11.9,1,1, 8.737, 10491.310, 431.805, 52836.795 24/05/14,06:59:08,11,07,1, 11.9,1,1, 8.737, 10493.141, 431.740, 52838.542 24/05/14,06:59:08,12,07,1, 11.9,1,1, 8.737, 10491.841, 431.981, 52835.293 24/05/14,06:59:08,13,07,1, 11.9,1,1, 8.737, 10491.932, 432.023, 52838.602 24/05/14,06:59:08,14,07,1, 11.9,1,1, 8.737, 10493.534, 431.854, 52837.809 24/05/14,06:59:08,15,07,1, 11.9,1,1, 8.737, 10491.701, 431.937, 52836.020 24/05/14,06:59:08,16,07,1, 11.9,1,1, 8.737, 10492.930, 431.795, 52839.339 24/05/14,06:59:08,17,07,1, 11.9,1,1, 8.737, 10492.861, 431.722, 52835.997 24/05/14,06:59:08,18,07,1, 11.9,1,1, 8.737, 10491.248, 431.836, 52836.836 24/05/14,06:59:08,19,07,1, 11.9,1,1, 8.737, 10493.119, 431.729, 52838.567 24/05/14,06:59:09,00,09,1, 11.9,1,1, 8.732, 10493.114, 431.729, 52838.567 24/05/14,06:59:09,01,09,1, 11.9,1,1, 8.732, 10493.535, 431.925, 52837.655 24/05/14,06:59:09,02,09,1, 11.9,1,1, 8.732, 10491.672, 431.734, 52835.770 24/05/14,06:59:09,03,09,1, 11.9,1,1, 8.732, 10492.636, 431.721, 52838.734 24/05/14,06:59:09,04,09,1, 11.9,1,1, 8.732, 10492.639, 431.929, 52835.971 24/05/14,06:59:09,05,09,1, 11.9,1,1, 8.732, 10491.303, 431.837, 52836.761 24/05/14,06:59:09,06,09,1, 11.9,1,1, 8.732, 10493.225, 431.970, 52838.673 24/05/14,06:59:09,07,09,1, 11.9,1,1, 8.732, 10492.265, 432.008, 52835.829 24/05/14,06:59:09,08,09,1, 11.9,1,1, 8.732, 10492.206, 431.825, 52838.481 24/05/14,06:59:09,09,09,1, 11.9,1,1, 8.732, 10493.545, 431.922, 52837.708 24/05/14,06:59:09,10,09,1, 11.9,1,1, 8.732, 10491.686, 431.748, 52835.738 24/05/14,06:59:09,11,09,1, 11.9,1,1, 8.732, 10492.613, 431.655, 52838.624 24/05/14,06:59:09,12,09,1, 11.9,1,1, 8.732, 10492.744, 431.893, 52836.076 24/05/14,06:59:09,13,09,1, 11.9,1,1, 8.732, 10491.347, 431.798, 52836.778 24/05/14,06:59:09,14,09,1, 11.9,1,1, 8.732, 10493.173, 431.949, 52838.705 24/05/14,06:59:09,15,09,1, 11.9,1,1, 8.732, 10492.351, 432.026, 52835.825 24/05/14,06:59:09,16,09,1, 11.9,1,1, 8.732, 10492.162, 431.839, 52838.423 24/05/14,06:59:09,17,09,1, 11.9,1,1, 8.732, 10493.576, 431.919, 52837.885 24/05/14,06:59:09,18,09,1, 11.9,1,1, 8.732, 10491.728, 431.756, 52835.812 24/05/14,06:59:09,19,09,1, 11.9,1,1, 8.732, 10492.596, 431.693, 52838.644 24/05/14,06:59:10,00,08,1, 11.9,1,1, 8.734, 10492.588, 431.693, 52838.644 24/05/14,06:59:10,01,08,1, 11.9,1,1, 8.734, 10493.566, 431.843, 52837.518 24/05/14,06:59:10,02,08,1, 11.9,1,1, 8.734, 10491.715, 431.914, 52836.065 24/05/14,06:59:10,03,08,1, 11.9,1,1, 8.734, 10492.861, 431.726, 52838.584 24/05/14,06:59:10,04,08,1, 11.9,1,1, 8.734, 10493.086, 431.861, 52836.422 24/05/14,06:59:10,05,08,1, 11.9,1,1, 8.734, 10491.372, 431.770, 52836.224 24/05/14,06:59:10,06,08,1, 11.9,1,1, 8.734, 10492.962, 431.848, 52838.642 24/05/14,06:59:10,07,08,1, 11.9,1,1, 8.734, 10492.269, 431.972, 52835.624 24/05/14,06:59:10,08,08,1, 11.9,1,1, 8.734, 10491.818, 431.925, 52838.036 24/05/14,06:59:10,09,08,1, 11.9,1,1, 8.734, 10493.603, 432.006, 52838.278 24/05/14,06:59:10,10,08,1, 11.9,1,1, 8.734, 10492.069, 431.912, 52835.902 24/05/14,06:59:10,11,08,1, 11.9,1,1, 8.734, 10492.649, 431.704, 52838.814 24/05/14,06:59:10,12,08,1, 11.9,1,1, 8.734, 10493.139, 431.820, 52836.432 24/05/14,06:59:10,13,08,1, 11.9,1,1, 8.734, 10491.415, 431.775, 52836.268 24/05/14,06:59:10,14,08,1, 11.9,1,1, 8.734, 10492.990, 431.813, 52838.642 24/05/14,06:59:10,15,08,1, 11.9,1,1, 8.734, 10492.282, 431.941, 52835.579 24/05/14,06:59:10,16,08,1, 11.9,1,1, 8.734, 10491.817, 431.872, 52837.916 24/05/14,06:59:10,17,08,1, 11.9,1,1, 8.734, 10493.598, 431.946, 52838.316 24/05/14,06:59:10,18,08,1, 11.9,1,1, 8.734, 10492.066, 431.947, 52835.856 24/05/14,06:59:10,19,08,1, 11.9,1,1, 8.734, 10492.660, 431.750, 52838.930 24/05/14,06:59:11,00,09,1, 11.9,1,1, 8.739, 10492.655, 431.750, 52838.930 24/05/14,06:59:11,01,09,1, 11.9,1,1, 8.739, 10493.153, 431.965, 52838.273 24/05/14,06:59:11,02,09,1, 11.9,1,1, 8.739, 10492.496, 432.080, 52836.139 24/05/14,06:59:11,03,09,1, 11.9,1,1, 8.739, 10492.358, 431.720, 52838.038 24/05/14,06:59:11,04,09,1, 11.9,1,1, 8.739, 10493.451, 431.854, 52837.430 24/05/14,06:59:11,05,09,1, 11.9,1,1, 8.739, 10492.009, 431.776, 52836.099 24/05/14,06:59:11,06,09,1, 11.9,1,1, 8.739, 10492.572, 431.644, 52838.225 24/05/14,06:59:11,07,09,1, 11.9,1,1, 8.739, 10492.642, 431.961, 52836.356 24/05/14,06:59:11,08,09,1, 11.9,1,1, 8.739, 10491.586, 431.798, 52836.589 24/05/14,06:59:11,09,09,1, 11.9,1,1, 8.739, 10493.123, 431.946, 52838.285 24/05/14,06:59:11,10,09,1, 11.9,1,1, 8.739, 10492.530, 432.079, 52836.226 24/05/14,06:59:11,11,09,1, 11.9,1,1, 8.739, 10492.356, 431.759, 52838.041 24/05/14,06:59:11,12,09,1, 11.9,1,1, 8.739, 10493.408, 431.903, 52837.524 24/05/14,06:59:11,13,09,1, 11.9,1,1, 8.739, 10492.045, 431.747, 52836.087 24/05/14,06:59:11,14,09,1, 11.9,1,1, 8.739, 10492.549, 431.671, 52838.170 24/05/14,06:59:11,15,09,1, 11.9,1,1, 8.739, 10492.754, 431.969, 52836.150 24/05/14,06:59:11,16,09,1, 11.9,1,1, 8.739, 10491.673, 431.778, 52836.709 24/05/14,06:59:11,17,09,1, 11.9,1,1, 8.739, 10492.980, 431.933, 52838.251 24/05/14,06:59:11,18,09,1, 11.9,1,1, 8.739, 10492.530, 432.091, 52836.149 24/05/14,06:59:11,19,09,1, 11.9,1,1, 8.739, 10492.389, 431.794, 52838.026 24/05/14,06:59:12,00,09,1, 11.9,1,1, 8.731, 10492.388, 431.794, 52838.026 24/05/14,06:59:12,01,09,1, 11.9,1,1, 8.731, 10492.773, 431.837, 52838.110 24/05/14,06:59:12,02,09,1, 11.9,1,1, 8.731, 10492.588, 432.117, 52836.145 24/05/14,06:59:12,03,09,1, 11.9,1,1, 8.731, 10492.117, 431.769, 52837.486 24/05/14,06:59:12,04,09,1, 11.9,1,1, 8.731, 10493.467, 432.002, 52838.062 24/05/14,06:59:12,05,09,1, 11.9,1,1, 8.731, 10492.429, 431.937, 52836.165 24/05/14,06:59:12,06,09,1, 11.9,1,1, 8.731, 10492.581, 431.649, 52838.072 24/05/14,06:59:12,07,09,1, 11.9,1,1, 8.731, 10493.106, 431.904, 52836.720 24/05/14,06:59:12,08,09,1, 11.9,1,1, 8.731, 10491.693, 431.783, 52836.118 24/05/14,06:59:12,09,09,1, 11.9,1,1, 8.731, 10492.742, 431.791, 52838.007 24/05/14,06:59:12,10,09,1, 11.9,1,1, 8.731, 10492.567, 432.124, 52836.113 24/05/14,06:59:12,11,09,1, 11.9,1,1, 8.731, 10492.037, 431.848, 52837.407 24/05/14,06:59:12,12,09,1, 11.9,1,1, 8.731, 10493.446, 431.987, 52838.090 24/05/14,06:59:12,13,09,1, 11.9,1,1, 8.731, 10492.440, 431.930, 52836.198 24/05/14,06:59:12,14,09,1, 11.9,1,1, 8.731, 10492.554, 431.631, 52838.167 24/05/14,06:59:12,15,09,1, 11.9,1,1, 8.731, 10493.107, 431.908, 52836.880 24/05/14,06:59:12,16,09,1, 11.9,1,1, 8.731, 10491.748, 431.775, 52836.205 24/05/14,06:59:12,17,09,1, 11.9,1,1, 8.731, 10492.758, 431.768, 52838.147 24/05/14,06:59:12,18,09,1, 11.9,1,1, 8.731, 10492.603, 432.094, 52836.191 24/05/14,06:59:12,19,09,1, 11.9,1,1, 8.731, 10492.046, 431.865, 52837.446 24/05/14,06:59:13,00,09,1, 11.9,1,1, 8.735, 10492.038, 431.865, 52837.446 24/05/14,06:59:13,01,09,1, 11.9,1,1, 8.735, 10492.483, 431.512, 52837.252 24/05/14,06:59:13,02,09,1, 11.9,1,1, 8.735, 10492.501, 432.123, 52836.574 24/05/14,06:59:13,03,09,1, 11.9,1,1, 8.735, 10492.279, 431.851, 52837.189 24/05/14,06:59:13,04,09,1, 11.9,1,1, 8.735, 10492.843, 431.854, 52837.431 24/05/14,06:59:13,05,09,1, 11.9,1,1, 8.735, 10492.720, 432.167, 52836.998 24/05/14,06:59:13,06,09,1, 11.9,1,1, 8.735, 10492.760, 431.637, 52837.644 24/05/14,06:59:13,07,09,1, 11.9,1,1, 8.735, 10492.971, 431.902, 52837.096 24/05/14,06:59:13,08,09,1, 11.9,1,1, 8.735, 10492.401, 431.833, 52836.753 24/05/14,06:59:13,09,09,1, 11.9,1,1, 8.735, 10492.515, 431.514, 52837.109 24/05/14,06:59:13,10,09,1, 11.9,1,1, 8.735, 10492.496, 432.076, 52836.553 24/05/14,06:59:13,11,09,1, 11.9,1,1, 8.735, 10492.217, 431.863, 52837.087 24/05/14,06:59:13,12,09,1, 11.9,1,1, 8.735, 10492.824, 431.847, 52837.457 24/05/14,06:59:13,13,09,1, 11.9,1,1, 8.735, 10492.772, 432.157, 52836.932 24/05/14,06:59:13,14,09,1, 11.9,1,1, 8.735, 10492.702, 431.621, 52837.564 24/05/14,06:59:13,15,09,1, 11.9,1,1, 8.735, 10493.071, 431.890, 52837.095 24/05/14,06:59:13,16,09,1, 11.9,1,1, 8.735, 10492.470, 431.894, 52836.798 24/05/14,06:59:13,17,09,1, 11.9,1,1, 8.735, 10492.534, 431.505, 52837.179 24/05/14,06:59:13,18,09,1, 11.9,1,1, 8.735, 10492.533, 432.080, 52836.552 24/05/14,06:59:13,19,09,1, 11.9,1,1, 8.735, 10492.227, 431.817, 52837.049 24/05/14,06:59:14,00,09,1, 11.9,1,1, 8.735, 10492.221, 431.817, 52837.049 24/05/14,06:59:14,01,09,1, 11.9,1,1, 8.735, 10492.674, 431.451, 52837.287 24/05/14,06:59:14,02,09,1, 11.9,1,1, 8.735, 10492.692, 431.967, 52836.578 24/05/14,06:59:14,03,09,1, 11.9,1,1, 8.735, 10492.184, 431.843, 52836.860 24/05/14,06:59:14,04,09,1, 11.9,1,1, 8.735, 10492.679, 431.765, 52837.256 24/05/14,06:59:14,05,09,1, 11.9,1,1, 8.735, 10492.663, 432.239, 52836.812 24/05/14,06:59:14,06,09,1, 11.9,1,1, 8.735, 10492.659, 431.758, 52837.602 24/05/14,06:59:14,07,09,1, 11.9,1,1, 8.735, 10493.141, 431.933, 52837.360 24/05/14,06:59:14,08,09,1, 11.9,1,1, 8.735, 10492.640, 431.978, 52836.866 24/05/14,06:59:14,09,09,1, 11.9,1,1, 8.735, 10492.722, 431.488, 52837.331 24/05/14,06:59:14,10,09,1, 11.9,1,1, 8.735, 10492.689, 431.992, 52836.631 24/05/14,06:59:14,11,09,1, 11.9,1,1, 8.735, 10492.143, 431.854, 52836.744 24/05/14,06:59:14,12,09,1, 11.9,1,1, 8.735, 10492.654, 431.757, 52837.188 24/05/14,06:59:14,13,09,1, 11.9,1,1, 8.735, 10492.697, 432.218, 52836.809 24/05/14,06:59:14,14,09,1, 11.9,1,1, 8.735, 10492.676, 431.774, 52837.516 24/05/14,06:59:14,15,09,1, 11.9,1,1, 8.735, 10493.137, 431.939, 52837.290 24/05/14,06:59:14,16,09,1, 11.9,1,1, 8.735, 10492.725, 431.999, 52836.867 24/05/14,06:59:14,17,09,1, 11.9,1,1, 8.735, 10492.706, 431.508, 52837.283 24/05/14,06:59:14,18,09,1, 11.9,1,1, 8.735, 10492.723, 431.978, 52836.467 24/05/14,06:59:14,19,09,1, 11.9,1,1, 8.735, 10492.243, 431.792, 52836.728 24/05/14,06:59:15,00,08,1, 11.8,1,1, 8.738, 10492.238, 431.792, 52836.728 24/05/14,06:59:15,01,08,1, 11.8,1,1, 8.738, 10492.848, 431.526, 52837.377 24/05/14,06:59:15,02,08,1, 11.8,1,1, 8.738, 10492.921, 431.921, 52836.605 24/05/14,06:59:15,03,08,1, 11.8,1,1, 8.738, 10492.338, 431.884, 52836.762 24/05/14,06:59:15,04,08,1, 11.8,1,1, 8.738, 10492.615, 431.603, 52837.161 24/05/14,06:59:15,05,08,1, 11.8,1,1, 8.738, 10492.582, 432.189, 52836.547 24/05/14,06:59:15,06,08,1, 11.8,1,1, 8.738, 10492.536, 431.866, 52837.270 24/05/14,06:59:15,07,08,1, 11.8,1,1, 8.738, 10493.132, 431.926, 52837.402 24/05/14,06:59:15,08,08,1, 11.8,1,1, 8.738, 10492.843, 432.128, 52836.900 24/05/14,06:59:15,09,08,1, 11.8,1,1, 8.738, 10492.802, 431.550, 52837.428 24/05/14,06:59:15,10,08,1, 11.8,1,1, 8.738, 10492.961, 431.912, 52836.670 24/05/14,06:59:15,11,08,1, 11.8,1,1, 8.738, 10492.347, 431.776, 52836.697 24/05/14,06:59:15,12,08,1, 11.8,1,1, 8.738, 10492.630, 431.682, 52836.976 24/05/14,06:59:15,13,08,1, 11.8,1,1, 8.738, 10492.657, 432.227, 52836.631 24/05/14,06:59:15,14,08,1, 11.8,1,1, 8.738, 10492.513, 431.835, 52837.318 24/05/14,06:59:15,15,08,1, 11.8,1,1, 8.738, 10493.124, 431.959, 52837.348 24/05/14,06:59:15,16,08,1, 11.8,1,1, 8.738, 10492.865, 432.141, 52836.952 24/05/14,06:59:15,17,08,1, 11.8,1,1, 8.738, 10492.829, 431.574, 52837.567 24/05/14,06:59:15,18,08,1, 11.8,1,1, 8.738, 10492.956, 431.922, 52836.712 24/05/14,06:59:15,19,08,1, 11.8,1,1, 8.738, 10492.312, 431.861, 52836.532 24/05/14,06:59:16,00,09,1, 11.9,1,1, 8.730, 10492.305, 431.861, 52836.532 24/05/14,06:59:16,01,09,1, 11.9,1,1, 8.730, 10492.878, 431.656, 52837.521 24/05/14,06:59:16,02,09,1, 11.9,1,1, 8.730, 10493.120, 431.926, 52836.852 24/05/14,06:59:16,03,09,1, 11.9,1,1, 8.730, 10492.511, 431.848, 52836.648 24/05/14,06:59:16,04,09,1, 11.9,1,1, 8.730, 10492.665, 431.615, 52837.030 24/05/14,06:59:16,05,09,1, 11.9,1,1, 8.730, 10492.619, 432.117, 52836.213 24/05/14,06:59:16,06,09,1, 11.9,1,1, 8.730, 10492.467, 431.900, 52837.101 24/05/14,06:59:16,07,09,1, 11.9,1,1, 8.730, 10493.037, 431.920, 52837.448 24/05/14,06:59:16,08,09,1, 11.9,1,1, 8.730, 10492.879, 432.207, 52836.942 24/05/14,06:59:16,09,09,1, 11.9,1,1, 8.730, 10492.921, 431.608, 52837.471 24/05/14,06:59:16,10,09,1, 11.9,1,1, 8.730, 10493.213, 431.889, 52836.924 24/05/14,06:59:16,11,09,1, 11.9,1,1, 8.730, 10492.494, 431.893, 52836.655 24/05/14,06:59:16,12,09,1, 11.9,1,1, 8.730, 10492.670, 431.587, 52837.085 24/05/14,06:59:16,13,09,1, 11.9,1,1, 8.730, 10492.693, 432.132, 52836.451 24/05/14,06:59:16,14,09,1, 11.9,1,1, 8.730, 10492.440, 431.851, 52837.026 24/05/14,06:59:16,15,09,1, 11.9,1,1, 8.730, 10493.035, 431.887, 52837.349 24/05/14,06:59:16,16,09,1, 11.9,1,1, 8.730, 10492.911, 432.233, 52836.932 24/05/14,06:59:16,17,09,1, 11.9,1,1, 8.730, 10492.929, 431.653, 52837.513 24/05/14,06:59:16,18,09,1, 11.9,1,1, 8.730, 10493.150, 431.887, 52836.907 24/05/14,06:59:16,19,09,1, 11.9,1,1, 8.730, 10492.558, 431.860, 52836.590 24/05/14,06:59:17,00,09,1, 11.9,1,1, 8.735, 10492.555, 431.860, 52836.590 24/05/14,06:59:17,01,09,1, 11.9,1,1, 8.735, 10492.928, 431.709, 52837.428 24/05/14,06:59:17,02,09,1, 11.9,1,1, 8.735, 10493.264, 431.920, 52836.855 24/05/14,06:59:17,03,09,1, 11.9,1,1, 8.735, 10492.661, 431.985, 52836.604 24/05/14,06:59:17,04,09,1, 11.9,1,1, 8.735, 10492.765, 431.614, 52837.123 24/05/14,06:59:17,05,09,1, 11.9,1,1, 8.735, 10492.738, 432.106, 52836.304 24/05/14,06:59:17,06,09,1, 11.9,1,1, 8.735, 10492.427, 431.853, 52836.844 24/05/14,06:59:17,07,09,1, 11.9,1,1, 8.735, 10493.019, 431.882, 52837.291 24/05/14,06:59:17,08,09,1, 11.9,1,1, 8.735, 10492.928, 432.274, 52836.787 24/05/14,06:59:17,09,09,1, 11.9,1,1, 8.735, 10492.973, 431.736, 52837.409 24/05/14,06:59:17,10,09,1, 11.9,1,1, 8.735, 10493.273, 431.962, 52837.062 24/05/14,06:59:17,11,09,1, 11.9,1,1, 8.735, 10492.694, 431.919, 52836.568 24/05/14,06:59:17,12,09,1, 11.9,1,1, 8.735, 10492.779, 431.579, 52837.080 24/05/14,06:59:17,13,09,1, 11.9,1,1, 8.735, 10492.767, 432.101, 52836.338 24/05/14,06:59:17,14,09,1, 11.9,1,1, 8.735, 10492.447, 431.871, 52836.813 24/05/14,06:59:17,15,09,1, 11.9,1,1, 8.735, 10493.001, 431.873, 52837.136 24/05/14,06:59:17,16,09,1, 11.9,1,1, 8.735, 10492.969, 432.235, 52836.663 24/05/14,06:59:17,17,09,1, 11.9,1,1, 8.735, 10492.944, 431.741, 52837.449 24/05/14,06:59:17,18,09,1, 11.9,1,1, 8.735, 10493.295, 431.944, 52837.006 24/05/14,06:59:17,19,09,1, 11.9,1,1, 8.735, 10492.741, 431.972, 52836.624 24/05/14,06:59:18,00,08,1, 11.9,1,1, 8.735, 10492.738, 431.972, 52836.624 24/05/14,06:59:18,01,08,1, 11.9,1,1, 8.735, 10492.925, 431.773, 52837.398 24/05/14,06:59:18,02,08,1, 11.9,1,1, 8.735, 10493.350, 431.941, 52837.028 24/05/14,06:59:18,03,08,1, 11.9,1,1, 8.735, 10492.889, 431.990, 52836.655 24/05/14,06:59:18,04,08,1, 11.9,1,1, 8.735, 10492.865, 431.585, 52837.118 24/05/14,06:59:18,05,08,1, 11.9,1,1, 8.735, 10492.892, 432.093, 52836.402 24/05/14,06:59:18,06,08,1, 11.9,1,1, 8.735, 10492.489, 431.913, 52836.757 24/05/14,06:59:18,07,08,1, 11.9,1,1, 8.735, 10492.950, 431.829, 52837.228 24/05/14,06:59:18,08,08,1, 11.9,1,1, 8.735, 10492.886, 432.278, 52836.763 24/05/14,06:59:18,09,08,1, 11.9,1,1, 8.735, 10492.987, 431.814, 52837.463 24/05/14,06:59:18,10,08,1, 11.9,1,1, 8.735, 10493.378, 431.946, 52837.156 24/05/14,06:59:18,11,08,1, 11.9,1,1, 8.735, 10492.891, 431.952, 52836.670 24/05/14,06:59:18,12,08,1, 11.9,1,1, 8.735, 10492.885, 431.548, 52837.151 24/05/14,06:59:18,13,08,1, 11.9,1,1, 8.735, 10492.860, 432.119, 52836.363 24/05/14,06:59:18,14,08,1, 11.9,1,1, 8.735, 10492.469, 431.891, 52836.602 24/05/14,06:59:18,15,08,1, 11.9,1,1, 8.735, 10492.961, 431.833, 52836.996 24/05/14,06:59:18,16,08,1, 11.9,1,1, 8.735, 10492.937, 432.238, 52836.541 24/05/14,06:59:18,17,08,1, 11.9,1,1, 8.735, 10492.966, 431.801, 52837.375 24/05/14,06:59:18,18,08,1, 11.9,1,1, 8.735, 10493.393, 431.974, 52837.051 24/05/14,06:59:18,19,08,1, 11.9,1,1, 8.735, 10492.948, 431.974, 52836.610 24/05/14,06:59:19,00,09,1, 11.9,1,1, 8.734, 10492.947, 431.974, 52836.610 24/05/14,06:59:19,01,09,1, 11.9,1,1, 8.734, 10492.680, 431.874, 52837.288 24/05/14,06:59:19,02,09,1, 11.9,1,1, 8.734, 10493.750, 432.007, 52837.530 24/05/14,06:59:19,03,09,1, 11.9,1,1, 8.734, 10492.852, 431.947, 52836.055 24/05/14,06:59:19,04,09,1, 11.9,1,1, 8.734, 10492.909, 431.629, 52837.433 24/05/14,06:59:19,05,09,1, 11.9,1,1, 8.734, 10493.260, 432.027, 52836.428 24/05/14,06:59:19,06,09,1, 11.9,1,1, 8.734, 10492.215, 431.855, 52836.178 24/05/14,06:59:19,07,09,1, 11.9,1,1, 8.734, 10493.052, 431.871, 52837.497 24/05/14,06:59:19,08,09,1, 11.9,1,1, 8.734, 10493.017, 432.283, 52836.105 24/05/14,06:59:19,09,09,1, 11.9,1,1, 8.734, 10492.750, 431.899, 52837.301 24/05/14,06:59:19,10,09,1, 11.9,1,1, 8.734, 10493.763, 432.082, 52837.612 24/05/14,06:59:19,11,09,1, 11.9,1,1, 8.734, 10492.827, 431.959, 52836.157 24/05/14,06:59:19,12,09,1, 11.9,1,1, 8.734, 10492.922, 431.677, 52837.385 24/05/14,06:59:19,13,09,1, 11.9,1,1, 8.734, 10493.277, 432.047, 52836.337 24/05/14,06:59:19,14,09,1, 11.9,1,1, 8.734, 10492.298, 431.836, 52836.115 24/05/14,06:59:19,15,09,1, 11.9,1,1, 8.734, 10493.106, 431.888, 52837.575 24/05/14,06:59:19,16,09,1, 11.9,1,1, 8.734, 10493.066, 432.240, 52836.123 24/05/14,06:59:19,17,09,1, 11.9,1,1, 8.734, 10492.748, 431.881, 52837.280 24/05/14,06:59:19,18,09,1, 11.9,1,1, 8.734, 10493.715, 432.016, 52837.610 24/05/14,06:59:19,19,09,1, 11.9,1,1, 8.734, 10492.869, 431.996, 52836.057 24/05/14,06:59:20,00,09,1, 11.9,1,1, 8.737, 10492.864, 431.996, 52836.057 24/05/14,06:59:20,01,09,1, 11.9,1,1, 8.737, 10492.722, 431.890, 52837.175 24/05/14,06:59:20,02,09,1, 11.9,1,1, 8.737, 10493.767, 432.066, 52837.606 24/05/14,06:59:20,03,09,1, 11.9,1,1, 8.737, 10492.927, 432.002, 52836.113 24/05/14,06:59:20,04,09,1, 11.9,1,1, 8.737, 10493.030, 431.636, 52837.572 24/05/14,06:59:20,05,09,1, 11.9,1,1, 8.737, 10493.361, 432.019, 52836.392 24/05/14,06:59:20,06,09,1, 11.9,1,1, 8.737, 10492.300, 431.883, 52836.065 24/05/14,06:59:20,07,09,1, 11.9,1,1, 8.737, 10493.161, 431.846, 52837.475 24/05/14,06:59:20,08,09,1, 11.9,1,1, 8.737, 10493.064, 432.182, 52836.034 24/05/14,06:59:20,09,09,1, 11.9,1,1, 8.737, 10492.718, 431.909, 52837.198 24/05/14,06:59:20,10,09,1, 11.9,1,1, 8.737, 10493.824, 432.046, 52837.572 24/05/14,06:59:20,11,09,1, 11.9,1,1, 8.737, 10492.976, 432.009, 52836.026 24/05/14,06:59:20,12,09,1, 11.9,1,1, 8.737, 10493.063, 431.630, 52837.513 24/05/14,06:59:20,13,09,1, 11.9,1,1, 8.737, 10493.424, 432.016, 52836.367 24/05/14,06:59:20,14,09,1, 11.9,1,1, 8.737, 10492.319, 431.861, 52836.088 24/05/14,06:59:20,15,09,1, 11.9,1,1, 8.737, 10493.158, 431.895, 52837.530 24/05/14,06:59:20,16,09,1, 11.9,1,1, 8.737, 10493.087, 432.255, 52836.077 24/05/14,06:59:20,17,09,1, 11.9,1,1, 8.737, 10492.721, 431.816, 52837.258 24/05/14,06:59:20,18,09,1, 11.9,1,1, 8.737, 10493.847, 432.043, 52837.620 24/05/14,06:59:20,19,09,1, 11.9,1,1, 8.737, 10493.020, 432.056, 52836.153 24/05/14,06:59:21,00,09,1, 11.9,1,1, 8.737, 10493.014, 432.056, 52836.153 24/05/14,06:59:21,01,09,1, 11.9,1,1, 8.737, 10493.029, 431.941, 52837.161 24/05/14,06:59:21,02,09,1, 11.9,1,1, 8.737, 10493.559, 432.062, 52837.071 24/05/14,06:59:21,03,09,1, 11.9,1,1, 8.737, 10493.150, 432.155, 52836.449 24/05/14,06:59:21,04,09,1, 11.9,1,1, 8.737, 10493.213, 431.650, 52837.075 24/05/14,06:59:21,05,09,1, 11.9,1,1, 8.737, 10493.260, 432.065, 52836.325 24/05/14,06:59:21,06,09,1, 11.9,1,1, 8.737, 10492.630, 431.925, 52836.336 24/05/14,06:59:21,07,09,1, 11.9,1,1, 8.737, 10493.120, 431.786, 52836.862 24/05/14,06:59:21,08,09,1, 11.9,1,1, 8.737, 10493.030, 432.267, 52836.344 24/05/14,06:59:21,09,09,1, 11.9,1,1, 8.737, 10492.995, 431.895, 52837.081 24/05/14,06:59:21,10,09,1, 11.9,1,1, 8.737, 10493.631, 432.059, 52836.982 24/05/14,06:59:21,11,09,1, 11.9,1,1, 8.737, 10493.199, 432.133, 52836.572 24/05/14,06:59:21,12,09,1, 11.9,1,1, 8.737, 10493.227, 431.685, 52837.243 24/05/14,06:59:21,13,09,1, 11.9,1,1, 8.737, 10493.237, 432.032, 52836.305 24/05/14,06:59:21,14,09,1, 11.9,1,1, 8.737, 10492.709, 431.959, 52836.434 24/05/14,06:59:21,15,09,1, 11.9,1,1, 8.737, 10493.099, 431.814, 52836.965 24/05/14,06:59:21,16,09,1, 11.9,1,1, 8.737, 10493.016, 432.334, 52836.282 24/05/14,06:59:21,17,09,1, 11.9,1,1, 8.737, 10493.014, 431.905, 52837.079 24/05/14,06:59:21,18,09,1, 11.9,1,1, 8.737, 10493.574, 432.010, 52837.039 24/05/14,06:59:21,19,09,1, 11.9,1,1, 8.737, 10493.186, 432.189, 52836.615 24/05/14,06:59:22,00,09,1, 11.9,1,1, 8.737, 10493.181, 432.189, 52836.615 24/05/14,06:59:22,01,09,1, 11.9,1,1, 8.737, 10493.024, 431.946, 52837.174 24/05/14,06:59:22,02,09,1, 11.9,1,1, 8.737, 10493.608, 432.056, 52837.133 24/05/14,06:59:22,03,09,1, 11.9,1,1, 8.737, 10493.229, 432.208, 52836.504 24/05/14,06:59:22,04,09,1, 11.9,1,1, 8.737, 10493.257, 431.664, 52837.055 24/05/14,06:59:22,05,09,1, 11.9,1,1, 8.737, 10493.353, 432.032, 52836.329 24/05/14,06:59:22,06,09,1, 11.9,1,1, 8.737, 10492.784, 432.022, 52836.440 24/05/14,06:59:22,07,09,1, 11.9,1,1, 8.737, 10493.141, 431.812, 52836.818 24/05/14,06:59:22,08,09,1, 11.9,1,1, 8.737, 10493.080, 432.292, 52836.154 24/05/14,06:59:22,09,09,1, 11.9,1,1, 8.737, 10493.071, 431.932, 52837.050 24/05/14,06:59:22,10,09,1, 11.9,1,1, 8.737, 10493.646, 432.067, 52836.989 24/05/14,06:59:22,11,09,1, 11.9,1,1, 8.737, 10493.268, 432.247, 52836.629 24/05/14,06:59:22,12,09,1, 11.9,1,1, 8.737, 10493.230, 431.703, 52837.165 24/05/14,06:59:22,13,09,1, 11.9,1,1, 8.737, 10493.386, 432.077, 52836.388 24/05/14,06:59:22,14,09,1, 11.9,1,1, 8.737, 10492.728, 431.942, 52836.313 24/05/14,06:59:22,15,09,1, 11.9,1,1, 8.737, 10493.122, 431.874, 52836.825 24/05/14,06:59:22,16,09,1, 11.9,1,1, 8.737, 10493.068, 432.350, 52836.227 24/05/14,06:59:22,17,09,1, 11.9,1,1, 8.737, 10493.021, 431.950, 52837.050 24/05/14,06:59:22,18,09,1, 11.9,1,1, 8.737, 10493.651, 432.056, 52837.050 24/05/14,06:59:22,19,09,1, 11.9,1,1, 8.737, 10493.325, 432.208, 52836.589 24/05/14,06:59:23,00,09,1, 11.8,1,1, 8.738, 10493.323, 432.208, 52836.589 24/05/14,06:59:23,01,09,1, 11.8,1,1, 8.738, 10492.966, 431.961, 52836.926 24/05/14,06:59:23,02,09,1, 11.8,1,1, 8.738, 10493.655, 432.097, 52837.094 24/05/14,06:59:23,03,09,1, 11.8,1,1, 8.738, 10493.386, 432.268, 52836.582 24/05/14,06:59:23,04,09,1, 11.8,1,1, 8.738, 10493.325, 431.732, 52837.126 24/05/14,06:59:23,05,09,1, 11.8,1,1, 8.738, 10493.474, 432.079, 52836.386 24/05/14,06:59:23,06,09,1, 11.8,1,1, 8.738, 10492.878, 431.950, 52836.266 24/05/14,06:59:23,07,09,1, 11.8,1,1, 8.738, 10493.169, 431.826, 52836.818 24/05/14,06:59:23,08,09,1, 11.8,1,1, 8.738, 10493.179, 432.322, 52836.195 24/05/14,06:59:23,09,09,1, 11.8,1,1, 8.738, 10493.020, 431.974, 52836.916 24/05/14,06:59:23,10,09,1, 11.8,1,1, 8.738, 10493.692, 432.095, 52837.053 24/05/14,06:59:23,11,09,1, 11.8,1,1, 8.738, 10493.333, 432.270, 52836.560 24/05/14,06:59:23,12,09,1, 11.8,1,1, 8.738, 10493.394, 431.741, 52837.134 24/05/14,06:59:23,13,09,1, 11.8,1,1, 8.738, 10493.504, 432.053, 52836.418 24/05/14,06:59:23,14,09,1, 11.8,1,1, 8.738, 10492.859, 432.000, 52836.295 24/05/14,06:59:23,15,09,1, 11.8,1,1, 8.738, 10493.165, 431.807, 52836.813 24/05/14,06:59:23,16,09,1, 11.8,1,1, 8.738, 10493.163, 432.355, 52836.171 24/05/14,06:59:23,17,09,1, 11.8,1,1, 8.738, 10493.032, 431.978, 52836.976 24/05/14,06:59:23,18,09,1, 11.8,1,1, 8.738, 10493.637, 432.057, 52837.089 24/05/14,06:59:23,19,09,1, 11.8,1,1, 8.738, 10493.351, 432.268, 52836.521 24/05/14,06:59:24,00,09,1, 11.9,1,1, 8.731, 10493.348, 432.268, 52836.521 24/05/14,06:59:24,01,09,1, 11.9,1,1, 8.731, 10492.894, 432.084, 52837.396 24/05/14,06:59:24,02,09,1, 11.9,1,1, 8.731, 10494.187, 432.057, 52836.975 24/05/14,06:59:24,03,09,1, 11.9,1,1, 8.731, 10492.924, 432.248, 52835.777 24/05/14,06:59:24,04,09,1, 11.9,1,1, 8.731, 10493.686, 431.870, 52838.058 24/05/14,06:59:24,05,09,1, 11.9,1,1, 8.731, 10493.733, 431.942, 52835.619 24/05/14,06:59:24,06,09,1, 11.9,1,1, 8.731, 10492.566, 432.043, 52836.271 24/05/14,06:59:24,07,09,1, 11.9,1,1, 8.731, 10493.717, 431.930, 52837.598 24/05/14,06:59:24,08,09,1, 11.9,1,1, 8.731, 10492.986, 432.193, 52835.047 24/05/14,06:59:24,09,09,1, 11.9,1,1, 8.731, 10492.926, 432.132, 52837.454 24/05/14,06:59:24,10,09,1, 11.9,1,1, 8.731, 10494.207, 432.055, 52836.960 24/05/14,06:59:24,11,09,1, 11.9,1,1, 8.731, 10492.939, 432.242, 52835.761 24/05/14,06:59:24,12,09,1, 11.9,1,1, 8.731, 10493.746, 431.944, 52838.178 24/05/14,06:59:24,13,09,1, 11.9,1,1, 8.731, 10493.780, 431.987, 52835.684 24/05/14,06:59:24,14,09,1, 11.9,1,1, 8.731, 10492.544, 432.046, 52836.131 24/05/14,06:59:24,15,09,1, 11.9,1,1, 8.731, 10493.728, 431.873, 52837.500 24/05/14,06:59:24,16,09,1, 11.9,1,1, 8.731, 10492.966, 432.245, 52835.143 24/05/14,06:59:24,17,09,1, 11.9,1,1, 8.731, 10492.948, 432.130, 52837.448 24/05/14,06:59:24,18,09,1, 11.9,1,1, 8.731, 10494.171, 432.091, 52837.094 24/05/14,06:59:24,19,09,1, 11.9,1,1, 8.731, 10492.961, 432.212, 52835.724 24/05/14,06:59:25,00,09,1, 11.9,1,1, 8.737, 10492.955, 432.212, 52835.724 24/05/14,06:59:25,01,09,1, 11.9,1,1, 8.737, 10492.943, 432.131, 52837.541 24/05/14,06:59:25,02,09,1, 11.9,1,1, 8.737, 10494.232, 432.096, 52837.074 24/05/14,06:59:25,03,09,1, 11.9,1,1, 8.737, 10493.028, 432.279, 52835.691 24/05/14,06:59:25,04,09,1, 11.9,1,1, 8.737, 10493.825, 432.003, 52838.145 24/05/14,06:59:25,05,09,1, 11.9,1,1, 8.737, 10493.842, 431.999, 52835.798 24/05/14,06:59:25,06,09,1, 11.9,1,1, 8.737, 10492.570, 432.047, 52835.995 24/05/14,06:59:25,07,09,1, 11.9,1,1, 8.737, 10493.806, 431.928, 52837.454 24/05/14,06:59:25,08,09,1, 11.9,1,1, 8.737, 10493.083, 432.180, 52835.086 24/05/14,06:59:25,09,09,1, 11.9,1,1, 8.737, 10493.010, 432.130, 52837.366 24/05/14,06:59:25,10,09,1, 11.9,1,1, 8.737, 10494.234, 432.071, 52837.043 24/05/14,06:59:25,11,09,1, 11.9,1,1, 8.737, 10492.993, 432.207, 52835.696 24/05/14,06:59:25,12,09,1, 11.9,1,1, 8.737, 10493.784, 431.978, 52838.085 24/05/14,06:59:25,13,09,1, 11.9,1,1, 8.737, 10493.889, 431.998, 52835.772 24/05/14,06:59:25,14,09,1, 11.9,1,1, 8.737, 10492.602, 432.045, 52836.054 24/05/14,06:59:25,15,09,1, 11.9,1,1, 8.737, 10493.859, 431.857, 52837.511 24/05/14,06:59:25,16,09,1, 11.9,1,1, 8.737, 10493.078, 432.202, 52835.123 24/05/14,06:59:25,17,09,1, 11.9,1,1, 8.737, 10492.964, 432.122, 52837.323 24/05/14,06:59:25,18,09,1, 11.9,1,1, 8.737, 10494.230, 432.118, 52837.087 24/05/14,06:59:25,19,09,1, 11.9,1,1, 8.737, 10493.057, 432.203, 52835.644 24/05/14,06:59:26,00,09,1, 11.9,1,1, 8.737, 10493.056, 432.203, 52835.644 24/05/14,06:59:26,01,09,1, 11.9,1,1, 8.737, 10493.023, 432.134, 52837.222 24/05/14,06:59:26,02,09,1, 11.9,1,1, 8.737, 10494.322, 432.086, 52837.053 24/05/14,06:59:26,03,09,1, 11.9,1,1, 8.737, 10493.123, 432.342, 52835.637 24/05/14,06:59:26,04,09,1, 11.9,1,1, 8.737, 10493.840, 431.990, 52838.026 24/05/14,06:59:26,05,09,1, 11.9,1,1, 8.737, 10494.002, 432.008, 52835.752 24/05/14,06:59:26,06,09,1, 11.9,1,1, 8.737, 10492.665, 432.058, 52835.988 24/05/14,06:59:26,07,09,1, 11.9,1,1, 8.737, 10493.914, 431.930, 52837.455 24/05/14,06:59:26,08,09,1, 11.9,1,1, 8.737, 10493.143, 432.207, 52835.085 24/05/14,06:59:26,09,09,1, 11.9,1,1, 8.737, 10492.989, 432.197, 52837.227 24/05/14,06:59:26,10,09,1, 11.9,1,1, 8.737, 10494.282, 432.108, 52837.091 24/05/14,06:59:26,11,09,1, 11.9,1,1, 8.737, 10493.088, 432.212, 52835.597 24/05/14,06:59:26,12,09,1, 11.9,1,1, 8.737, 10493.827, 431.966, 52838.069 24/05/14,06:59:26,13,09,1, 11.9,1,1, 8.737, 10493.995, 432.056, 52835.837 24/05/14,06:59:26,14,09,1, 11.9,1,1, 8.737, 10492.705, 432.056, 52835.987 24/05/14,06:59:26,15,09,1, 11.9,1,1, 8.737, 10493.902, 431.930, 52837.406 24/05/14,06:59:26,16,09,1, 11.9,1,1, 8.737, 10493.187, 432.235, 52835.033 24/05/14,06:59:26,17,09,1, 11.9,1,1, 8.737, 10492.989, 432.182, 52837.197 24/05/14,06:59:26,18,09,1, 11.9,1,1, 8.737, 10494.279, 432.077, 52837.013 24/05/14,06:59:26,19,09,1, 11.9,1,1, 8.737, 10493.137, 432.259, 52835.630 24/05/14,06:59:27,00,09,1, 11.9,1,1, 8.739, 10493.131, 432.259, 52835.630 24/05/14,06:59:27,01,09,1, 11.9,1,1, 8.739, 10493.026, 432.166, 52837.117 24/05/14,06:59:27,02,09,1, 11.9,1,1, 8.739, 10494.406, 432.094, 52836.969 24/05/14,06:59:27,03,09,1, 11.9,1,1, 8.739, 10493.165, 432.281, 52835.603 24/05/14,06:59:27,04,09,1, 11.9,1,1, 8.739, 10493.884, 432.018, 52838.124 24/05/14,06:59:27,05,09,1, 11.9,1,1, 8.739, 10494.062, 432.031, 52835.789 24/05/14,06:59:27,06,09,1, 11.9,1,1, 8.739, 10492.734, 432.046, 52835.862 24/05/14,06:59:27,07,09,1, 11.9,1,1, 8.739, 10493.976, 431.895, 52837.340 24/05/14,06:59:27,08,09,1, 11.9,1,1, 8.739, 10493.274, 432.236, 52834.896 24/05/14,06:59:27,09,09,1, 11.9,1,1, 8.739, 10492.982, 432.187, 52837.165 24/05/14,06:59:27,10,09,1, 11.9,1,1, 8.739, 10494.360, 432.092, 52837.002 24/05/14,06:59:27,11,09,1, 11.9,1,1, 8.739, 10493.167, 432.261, 52835.545 24/05/14,06:59:27,12,09,1, 11.9,1,1, 8.739, 10493.939, 431.976, 52838.132 24/05/14,06:59:27,13,09,1, 11.9,1,1, 8.739, 10494.118, 432.027, 52835.810 24/05/14,06:59:27,14,09,1, 11.9,1,1, 8.739, 10492.745, 432.052, 52835.818 24/05/14,06:59:27,15,09,1, 11.9,1,1, 8.739, 10493.994, 431.831, 52837.414 24/05/14,06:59:27,16,09,1, 11.9,1,1, 8.739, 10493.241, 432.198, 52834.939 24/05/14,06:59:27,17,09,1, 11.9,1,1, 8.739, 10492.988, 432.193, 52837.256 24/05/14,06:59:27,18,09,1, 11.9,1,1, 8.739, 10494.358, 432.138, 52837.071 24/05/14,06:59:27,19,09,1, 11.9,1,1, 8.739, 10493.205, 432.294, 52835.517 24/05/14,06:59:28,00,09,1, 11.9,1,1, 8.735, 10493.197, 432.294, 52835.517 24/05/14,06:59:28,01,09,1, 11.9,1,1, 8.735, 10493.037, 432.182, 52836.976 24/05/14,06:59:28,02,09,1, 11.9,1,1, 8.735, 10494.396, 432.099, 52837.002 24/05/14,06:59:28,03,09,1, 11.9,1,1, 8.735, 10493.241, 432.292, 52835.351 24/05/14,06:59:28,04,09,1, 11.9,1,1, 8.735, 10493.948, 432.039, 52837.983 24/05/14,06:59:28,05,09,1, 11.9,1,1, 8.735, 10494.284, 432.042, 52835.890 24/05/14,06:59:28,06,09,1, 11.9,1,1, 8.735, 10492.832, 432.058, 52835.795 24/05/14,06:59:28,07,09,1, 11.9,1,1, 8.735, 10494.016, 431.948, 52837.437 24/05/14,06:59:28,08,09,1, 11.9,1,1, 8.735, 10493.331, 432.194, 52834.971 24/05/14,06:59:28,09,09,1, 11.9,1,1, 8.735, 10493.002, 432.188, 52836.943 24/05/14,06:59:28,10,09,1, 11.9,1,1, 8.735, 10494.416, 432.143, 52837.088 24/05/14,06:59:28,11,09,1, 11.9,1,1, 8.735, 10493.260, 432.312, 52835.400 24/05/14,06:59:28,12,09,1, 11.9,1,1, 8.735, 10493.899, 432.019, 52837.870 24/05/14,06:59:28,13,09,1, 11.9,1,1, 8.735, 10494.256, 432.037, 52835.846 24/05/14,06:59:28,14,09,1, 11.9,1,1, 8.735, 10492.850, 432.047, 52835.763 24/05/14,06:59:28,15,09,1, 11.9,1,1, 8.735, 10494.058, 431.882, 52837.488 24/05/14,06:59:28,16,09,1, 11.9,1,1, 8.735, 10493.345, 432.183, 52834.900 24/05/14,06:59:28,17,09,1, 11.9,1,1, 8.735, 10493.064, 432.144, 52836.973 24/05/14,06:59:28,18,09,1, 11.9,1,1, 8.735, 10494.410, 432.105, 52837.084 24/05/14,06:59:28,19,09,1, 11.9,1,1, 8.735, 10493.237, 432.284, 52835.301 24/05/14,06:59:29,00,09,1, 11.9,1,1, 8.739, 10493.231, 432.284, 52835.301 24/05/14,06:59:29,01,09,1, 11.9,1,1, 8.739, 10493.074, 432.124, 52836.838 24/05/14,06:59:29,02,09,1, 11.9,1,1, 8.739, 10494.378, 432.048, 52837.106 24/05/14,06:59:29,03,09,1, 11.9,1,1, 8.739, 10493.231, 432.304, 52835.388 24/05/14,06:59:29,04,09,1, 11.9,1,1, 8.739, 10493.978, 432.028, 52837.939 24/05/14,06:59:29,05,09,1, 11.9,1,1, 8.739, 10494.397, 432.028, 52835.939 24/05/14,06:59:29,06,09,1, 11.9,1,1, 8.739, 10492.963, 432.092, 52835.748 24/05/14,06:59:29,07,09,1, 11.9,1,1, 8.739, 10494.072, 431.891, 52837.407 24/05/14,06:59:29,08,09,1, 11.9,1,1, 8.739, 10493.455, 432.099, 52834.868 24/05/14,06:59:29,09,09,1, 11.9,1,1, 8.739, 10493.071, 432.158, 52836.794 24/05/14,06:59:29,10,09,1, 11.9,1,1, 8.739, 10494.376, 432.112, 52836.979 24/05/14,06:59:29,11,09,1, 11.9,1,1, 8.739, 10493.287, 432.327, 52835.347 24/05/14,06:59:29,12,09,1, 11.9,1,1, 8.739, 10493.965, 432.066, 52837.993 24/05/14,06:59:29,13,09,1, 11.9,1,1, 8.739, 10494.410, 432.054, 52836.003 24/05/14,06:59:29,14,09,1, 11.9,1,1, 8.739, 10493.040, 432.095, 52835.773 24/05/14,06:59:29,15,09,1, 11.9,1,1, 8.739, 10494.092, 431.870, 52837.417 24/05/14,06:59:29,16,09,1, 11.9,1,1, 8.739, 10493.491, 432.112, 52834.873 24/05/14,06:59:29,17,09,1, 11.9,1,1, 8.739, 10493.065, 432.140, 52836.733 24/05/14,06:59:29,18,09,1, 11.9,1,1, 8.739, 10494.399, 432.113, 52837.001 24/05/14,06:59:29,19,09,1, 11.9,1,1, 8.739, 10493.344, 432.358, 52835.372 24/05/14,06:59:30,00,09,1, 11.9,1,1, 8.739, 10493.339, 432.358, 52835.372 24/05/14,06:59:30,01,09,1, 11.9,1,1, 8.739, 10493.341, 432.169, 52836.939 24/05/14,06:59:30,02,09,1, 11.9,1,1, 8.739, 10494.163, 431.992, 52836.427 24/05/14,06:59:30,03,09,1, 11.9,1,1, 8.739, 10493.357, 432.390, 52835.641 24/05/14,06:59:30,04,09,1, 11.9,1,1, 8.739, 10494.130, 432.065, 52837.677 24/05/14,06:59:30,05,09,1, 11.9,1,1, 8.739, 10494.222, 432.030, 52835.778 24/05/14,06:59:30,06,09,1, 11.9,1,1, 8.739, 10493.390, 432.207, 52836.239 24/05/14,06:59:30,07,09,1, 11.9,1,1, 8.739, 10494.157, 431.804, 52837.014 24/05/14,06:59:30,08,09,1, 11.9,1,1, 8.739, 10493.429, 432.120, 52834.965 24/05/14,06:59:30,09,09,1, 11.9,1,1, 8.739, 10493.291, 432.186, 52836.890 24/05/14,06:59:30,10,09,1, 11.9,1,1, 8.739, 10494.195, 431.998, 52836.484 24/05/14,06:59:30,11,09,1, 11.9,1,1, 8.739, 10493.372, 432.379, 52835.687 24/05/14,06:59:30,12,09,1, 11.9,1,1, 8.739, 10494.118, 432.062, 52837.781 24/05/14,06:59:30,13,09,1, 11.9,1,1, 8.739, 10494.264, 432.027, 52835.825 24/05/14,06:59:30,14,09,1, 11.9,1,1, 8.739, 10493.403, 432.239, 52836.252 24/05/14,06:59:30,15,09,1, 11.9,1,1, 8.739, 10494.221, 431.816, 52837.071 24/05/14,06:59:30,16,09,1, 11.9,1,1, 8.739, 10493.437, 432.075, 52834.888 24/05/14,06:59:30,17,09,1, 11.9,1,1, 8.739, 10493.297, 432.126, 52836.882 24/05/14,06:59:30,18,09,1, 11.9,1,1, 8.739, 10494.219, 431.998, 52836.438 24/05/14,06:59:30,19,09,1, 11.9,1,1, 8.739, 10493.400, 432.412, 52835.636 24/05/14,06:59:31,00,09,1, 11.9,1,1, 8.737, 10493.398, 432.412, 52835.636 24/05/14,06:59:31,01,09,1, 11.9,1,1, 8.737, 10493.343, 432.212, 52836.635 24/05/14,06:59:31,02,09,1, 11.9,1,1, 8.737, 10494.194, 431.941, 52836.395 24/05/14,06:59:31,03,09,1, 11.9,1,1, 8.737, 10493.397, 432.376, 52835.350 24/05/14,06:59:31,04,09,1, 11.9,1,1, 8.737, 10494.110, 432.155, 52837.601 24/05/14,06:59:31,05,09,1, 11.9,1,1, 8.737, 10494.400, 432.036, 52835.940 24/05/14,06:59:31,06,09,1, 11.9,1,1, 8.737, 10493.460, 432.273, 52836.163 24/05/14,06:59:31,07,09,1, 11.9,1,1, 8.737, 10494.300, 431.775, 52837.082 24/05/14,06:59:31,08,09,1, 11.9,1,1, 8.737, 10493.644, 432.059, 52834.938 24/05/14,06:59:31,09,09,1, 11.9,1,1, 8.737, 10493.264, 432.104, 52836.578 24/05/14,06:59:31,10,09,1, 11.9,1,1, 8.737, 10494.184, 431.947, 52836.427 24/05/14,06:59:31,11,09,1, 11.9,1,1, 8.737, 10493.349, 432.398, 52835.396 24/05/14,06:59:31,12,09,1, 11.9,1,1, 8.737, 10494.036, 432.089, 52837.682 24/05/14,06:59:31,13,09,1, 11.9,1,1, 8.737, 10494.408, 432.056, 52836.101 24/05/14,06:59:31,14,09,1, 11.9,1,1, 8.737, 10493.498, 432.280, 52836.150 24/05/14,06:59:31,15,09,1, 11.9,1,1, 8.737, 10494.306, 431.868, 52837.246 24/05/14,06:59:31,16,09,1, 11.9,1,1, 8.737, 10493.672, 432.008, 52834.832 24/05/14,06:59:31,17,09,1, 11.9,1,1, 8.737, 10493.304, 432.169, 52836.605 24/05/14,06:59:31,18,09,1, 11.9,1,1, 8.737, 10494.186, 431.945, 52836.484 24/05/14,06:59:31,19,09,1, 11.9,1,1, 8.737, 10493.371, 432.387, 52835.346 24/05/14,06:59:32,00,09,1, 12.0,1,1, 8.736, 10493.364, 432.387, 52835.346 24/05/14,06:59:32,01,09,1, 12.0,1,1, 8.736, 10493.357, 432.184, 52836.377 24/05/14,06:59:32,02,09,1, 12.0,1,1, 8.736, 10494.215, 431.947, 52836.579 24/05/14,06:59:32,03,09,1, 12.0,1,1, 8.736, 10493.359, 432.360, 52835.136 24/05/14,06:59:32,04,09,1, 12.0,1,1, 8.736, 10493.901, 432.153, 52837.323 24/05/14,06:59:32,05,09,1, 12.0,1,1, 8.736, 10494.479, 432.095, 52836.058 24/05/14,06:59:32,06,09,1, 12.0,1,1, 8.736, 10493.611, 432.380, 52836.009 24/05/14,06:59:32,07,09,1, 12.0,1,1, 8.736, 10494.521, 432.060, 52838.449 24/05/14,06:59:32,08,09,1, 12.0,1,1, 8.736, 10493.930, 431.954, 52834.336 24/05/14,06:59:32,09,09,1, 12.0,1,1, 8.736, 10492.920, 432.185, 52836.390 24/05/14,06:59:32,10,09,1, 12.0,1,1, 8.736, 10494.773, 432.009, 52837.292 24/05/14,06:59:32,11,09,1, 12.0,1,1, 8.736, 10493.102, 432.260, 52834.181 24/05/14,06:59:32,12,09,1, 12.0,1,1, 8.736, 10493.809, 432.370, 52838.107 24/05/14,06:59:32,13,09,1, 12.0,1,1, 8.736, 10494.960, 431.997, 52836.051 24/05/14,06:59:32,14,09,1, 12.0,1,1, 8.736, 10493.055, 432.206, 52835.119 24/05/14,06:59:32,15,09,1, 12.0,1,1, 8.736, 10494.767, 432.040, 52838.355 24/05/14,06:59:32,16,09,1, 12.0,1,1, 8.736, 10494.056, 431.971, 52834.338 24/05/14,06:59:32,17,09,1, 12.0,1,1, 8.736, 10492.907, 432.170, 52836.326 24/05/14,06:59:32,18,09,1, 12.0,1,1, 8.736, 10494.758, 431.952, 52837.226 24/05/14,06:59:32,19,09,1, 12.0,1,1, 8.736, 10493.134, 432.180, 52834.032 24/05/14,06:59:33,00,09,1, 11.8,1,1, 8.733, 10493.131, 432.180, 52834.032 24/05/14,06:59:33,01,09,1, 11.8,1,1, 8.733, 10492.983, 432.169, 52836.096 24/05/14,06:59:33,02,09,1, 11.8,1,1, 8.733, 10494.749, 431.977, 52837.406 24/05/14,06:59:33,03,09,1, 11.8,1,1, 8.733, 10493.231, 432.106, 52833.760 24/05/14,06:59:33,04,09,1, 11.8,1,1, 8.733, 10493.590, 432.339, 52837.686 24/05/14,06:59:33,05,09,1, 11.8,1,1, 8.733, 10494.997, 432.065, 52836.362 24/05/14,06:59:33,06,09,1, 11.8,1,1, 8.733, 10493.119, 432.282, 52834.969 24/05/14,06:59:33,07,09,1, 11.8,1,1, 8.733, 10494.764, 432.153, 52838.619 24/05/14,06:59:33,08,09,1, 11.8,1,1, 8.733, 10494.404, 431.918, 52834.722 24/05/14,06:59:33,09,09,1, 11.8,1,1, 8.733, 10492.953, 432.163, 52836.025 24/05/14,06:59:33,10,09,1, 11.8,1,1, 8.733, 10494.805, 431.954, 52837.562 24/05/14,06:59:33,11,09,1, 11.8,1,1, 8.733, 10493.227, 432.089, 52833.868 24/05/14,06:59:33,12,09,1, 11.8,1,1, 8.733, 10493.509, 432.318, 52837.635 24/05/14,06:59:33,13,09,1, 11.8,1,1, 8.733, 10494.997, 432.067, 52836.374 24/05/14,06:59:33,14,09,1, 11.8,1,1, 8.733, 10493.145, 432.259, 52834.838 24/05/14,06:59:33,15,09,1, 11.8,1,1, 8.733, 10494.711, 432.147, 52838.572 24/05/14,06:59:33,16,09,1, 11.8,1,1, 8.733, 10494.453, 431.892, 52834.606 24/05/14,06:59:33,17,09,1, 11.8,1,1, 8.733, 10492.995, 432.115, 52835.961 24/05/14,06:59:33,18,09,1, 11.8,1,1, 8.733, 10494.853, 431.901, 52837.476 24/05/14,06:59:33,19,09,1, 11.8,1,1, 8.733, 10493.251, 432.086, 52833.774 24/05/14,06:59:34,00,09,1, 12.0,1,1, 8.733, 10493.248, 432.086, 52833.774 24/05/14,06:59:34,01,09,1, 12.0,1,1, 8.733, 10493.593, 432.154, 52836.076 24/05/14,06:59:34,02,09,1, 12.0,1,1, 8.733, 10494.437, 431.836, 52836.812 24/05/14,06:59:34,03,09,1, 12.0,1,1, 8.733, 10493.641, 432.194, 52834.743 24/05/14,06:59:34,04,09,1, 12.0,1,1, 8.733, 10493.599, 432.234, 52836.811 24/05/14,06:59:34,05,09,1, 12.0,1,1, 8.733, 10494.449, 432.017, 52836.241 24/05/14,06:59:34,06,09,1, 12.0,1,1, 8.733, 10493.662, 432.412, 52835.498 24/05/14,06:59:34,07,09,1, 12.0,1,1, 8.733, 10494.445, 432.085, 52837.581 24/05/14,06:59:34,08,09,1, 12.0,1,1, 8.733, 10494.486, 432.065, 52835.685 24/05/14,06:59:34,09,09,1, 12.0,1,1, 8.733, 10493.607, 432.206, 52836.103 24/05/14,06:59:34,10,09,1, 12.0,1,1, 8.733, 10494.331, 431.867, 52837.247 24/05/14,06:59:34,11,09,1, 12.0,1,1, 8.733, 10493.930, 432.123, 52834.688 24/05/14,06:59:34,12,09,1, 12.0,1,1, 8.733, 10493.298, 432.167, 52836.295 24/05/14,06:59:34,13,09,1, 12.0,1,1, 8.733, 10494.653, 432.094, 52836.902 24/05/14,06:59:34,14,09,1, 12.0,1,1, 8.733, 10493.642, 432.357, 52835.067 24/05/14,06:59:34,15,09,1, 12.0,1,1, 8.733, 10494.174, 432.085, 52837.503 24/05/14,06:59:34,16,09,1, 12.0,1,1, 8.733, 10494.846, 432.106, 52835.969 24/05/14,06:59:34,17,09,1, 12.0,1,1, 8.733, 10493.466, 432.153, 52835.412 24/05/14,06:59:34,18,09,1, 12.0,1,1, 8.733, 10494.385, 431.915, 52837.209 24/05/14,06:59:34,19,09,1, 12.0,1,1, 8.733, 10493.929, 432.114, 52834.739 24/05/14,06:59:35,00,08,1, 11.9,1,1, 8.735, 10493.923, 432.114, 52834.739 24/05/14,06:59:35,01,08,1, 11.9,1,1, 8.735, 10494.001, 432.104, 52835.064 24/05/14,06:59:35,02,08,1, 11.9,1,1, 8.735, 10493.975, 431.856, 52837.067 24/05/14,06:59:35,03,08,1, 11.9,1,1, 8.735, 10494.624, 432.196, 52835.817 24/05/14,06:59:35,04,08,1, 11.9,1,1, 8.735, 10493.162, 431.951, 52834.993 24/05/14,06:59:35,05,08,1, 11.9,1,1, 8.735, 10494.313, 432.115, 52837.247 24/05/14,06:59:35,06,08,1, 11.9,1,1, 8.735, 10494.223, 432.369, 52835.178 24/05/14,06:59:35,07,08,1, 11.9,1,1, 8.735, 10493.487, 432.040, 52836.314 24/05/14,06:59:35,08,08,1, 11.9,1,1, 8.735, 10495.073, 432.264, 52837.246 24/05/14,06:59:35,09,08,1, 11.9,1,1, 8.735, 10493.946, 432.149, 52835.013 24/05/14,06:59:35,10,08,1, 11.9,1,1, 8.735, 10493.988, 431.879, 52837.087 24/05/14,06:59:35,11,08,1, 11.9,1,1, 8.735, 10494.667, 432.180, 52835.891 24/05/14,06:59:35,12,08,1, 11.9,1,1, 8.735, 10493.163, 431.955, 52834.810 24/05/14,06:59:35,13,08,1, 11.9,1,1, 8.735, 10494.242, 432.078, 52837.146 24/05/14,06:59:35,14,08,1, 11.9,1,1, 8.735, 10494.218, 432.388, 52835.210 24/05/14,06:59:35,15,08,1, 11.9,1,1, 8.735, 10493.456, 432.019, 52836.287 24/05/14,06:59:35,16,08,1, 11.9,1,1, 8.735, 10494.989, 432.274, 52837.263 24/05/14,06:59:35,17,08,1, 11.9,1,1, 8.735, 10494.019, 432.175, 52834.976 24/05/14,06:59:35,18,08,1, 11.9,1,1, 8.735, 10493.942, 431.855, 52836.924 24/05/14,06:59:35,19,08,1, 11.9,1,1, 8.735, 10494.750, 432.133, 52835.791 24/05/14,06:59:36,00,09,1, 11.9,1,1, 8.739, 10494.750, 432.133, 52835.791 24/05/14,06:59:36,01,09,1, 11.9,1,1, 8.739, 10494.168, 432.257, 52835.091 24/05/14,06:59:36,02,09,1, 11.9,1,1, 8.739, 10493.941, 431.971, 52837.014 24/05/14,06:59:36,03,09,1, 11.9,1,1, 8.739, 10495.017, 432.138, 52836.348 24/05/14,06:59:36,04,09,1, 11.9,1,1, 8.739, 10493.493, 432.006, 52834.789 24/05/14,06:59:36,05,09,1, 11.9,1,1, 8.739, 10494.109, 431.898, 52837.076 24/05/14,06:59:36,06,09,1, 11.9,1,1, 8.739, 10494.327, 432.227, 52835.194 24/05/14,06:59:36,07,09,1, 11.9,1,1, 8.739, 10493.280, 432.027, 52835.666 24/05/14,06:59:36,08,09,1, 11.9,1,1, 8.739, 10494.805, 432.281, 52837.334 24/05/14,06:59:36,09,09,1, 11.9,1,1, 8.739, 10494.180, 432.285, 52835.012 24/05/14,06:59:36,10,09,1, 11.9,1,1, 8.739, 10493.945, 431.899, 52836.886 24/05/14,06:59:36,11,09,1, 11.9,1,1, 8.739, 10495.021, 432.196, 52836.459 24/05/14,06:59:36,12,09,1, 11.9,1,1, 8.739, 10493.507, 431.974, 52834.809 24/05/14,06:59:36,13,09,1, 11.9,1,1, 8.739, 10494.101, 431.938, 52836.971 24/05/14,06:59:36,14,09,1, 11.9,1,1, 8.739, 10494.351, 432.234, 52835.230 24/05/14,06:59:36,15,09,1, 11.9,1,1, 8.739, 10493.198, 431.975, 52835.564 24/05/14,06:59:36,16,09,1, 11.9,1,1, 8.739, 10494.824, 432.216, 52837.333 24/05/14,06:59:36,17,09,1, 11.9,1,1, 8.739, 10494.228, 432.289, 52835.117 24/05/14,06:59:36,18,09,1, 11.9,1,1, 8.739, 10493.946, 431.970, 52836.836 24/05/14,06:59:36,19,09,1, 11.9,1,1, 8.739, 10495.078, 432.196, 52836.513 24/05/14,06:59:37,00,08,1, 11.9,1,1, 8.736, 10495.075, 432.196, 52836.513 24/05/14,06:59:37,01,08,1, 11.9,1,1, 8.736, 10493.790, 432.347, 52834.823 24/05/14,06:59:37,02,08,1, 11.9,1,1, 8.736, 10494.190, 432.121, 52837.286 24/05/14,06:59:37,03,08,1, 11.9,1,1, 8.736, 10495.053, 432.059, 52835.956 24/05/14,06:59:37,04,08,1, 11.9,1,1, 8.736, 10493.696, 432.201, 52835.269 24/05/14,06:59:37,05,08,1, 11.9,1,1, 8.736, 10494.664, 431.857, 52837.243 24/05/14,06:59:37,06,08,1, 11.9,1,1, 8.736, 10494.203, 432.055, 52834.656 24/05/14,06:59:37,07,08,1, 11.9,1,1, 8.736, 10493.396, 432.084, 52835.897 24/05/14,06:59:37,08,08,1, 11.9,1,1, 8.736, 10494.665, 432.062, 52836.625 24/05/14,06:59:37,09,08,1, 11.9,1,1, 8.736, 10493.807, 432.323, 52834.610 24/05/14,06:59:37,10,08,1, 11.9,1,1, 8.736, 10494.190, 432.136, 52837.261 24/05/14,06:59:37,11,08,1, 11.9,1,1, 8.736, 10495.084, 432.053, 52836.036 24/05/14,06:59:37,12,08,1, 11.9,1,1, 8.736, 10493.731, 432.162, 52835.206 24/05/14,06:59:37,13,08,1, 11.9,1,1, 8.736, 10494.660, 431.895, 52837.371 24/05/14,06:59:37,14,08,1, 11.9,1,1, 8.736, 10494.218, 432.073, 52834.694 24/05/14,06:59:37,15,08,1, 11.9,1,1, 8.736, 10493.368, 432.078, 52835.803 24/05/14,06:59:37,16,08,1, 11.9,1,1, 8.736, 10494.709, 431.962, 52836.696 24/05/14,06:59:37,17,08,1, 11.9,1,1, 8.736, 10493.811, 432.339, 52834.680 24/05/14,06:59:37,18,08,1, 11.9,1,1, 8.736, 10494.150, 432.147, 52837.272 24/05/14,06:59:37,19,08,1, 11.9,1,1, 8.736, 10495.042, 432.069, 52836.070 24/05/14,06:59:38,00,08,1, 11.9,1,1, 8.739, 10495.042, 432.069, 52836.070 24/05/14,06:59:38,01,08,1, 11.9,1,1, 8.739, 10493.887, 432.210, 52834.482 24/05/14,06:59:38,02,08,1, 11.9,1,1, 8.739, 10493.782, 432.160, 52836.727 24/05/14,06:59:38,03,08,1, 11.9,1,1, 8.739, 10495.028, 432.104, 52836.490 24/05/14,06:59:38,04,08,1, 11.9,1,1, 8.739, 10493.942, 432.391, 52835.198 24/05/14,06:59:38,05,08,1, 11.9,1,1, 8.739, 10494.593, 432.013, 52837.485 24/05/14,06:59:38,06,08,1, 11.9,1,1, 8.739, 10494.791, 432.038, 52835.187 24/05/14,06:59:38,07,08,1, 11.9,1,1, 8.739, 10493.491, 432.105, 52835.410 24/05/14,06:59:38,08,08,1, 11.9,1,1, 8.739, 10494.624, 431.938, 52836.856 24/05/14,06:59:38,09,08,1, 11.9,1,1, 8.739, 10493.957, 432.198, 52834.404 24/05/14,06:59:38,10,08,1, 11.9,1,1, 8.739, 10493.770, 432.199, 52836.715 24/05/14,06:59:38,11,08,1, 11.9,1,1, 8.739, 10495.068, 432.149, 52836.641 24/05/14,06:59:38,12,08,1, 11.9,1,1, 8.739, 10493.862, 432.270, 52835.044 24/05/14,06:59:38,13,08,1, 11.9,1,1, 8.739, 10494.605, 432.005, 52837.405 24/05/14,06:59:38,14,08,1, 11.9,1,1, 8.739, 10494.875, 432.040, 52835.278 24/05/14,06:59:38,15,08,1, 11.9,1,1, 8.739, 10493.554, 432.141, 52835.373 24/05/14,06:59:38,16,08,1, 11.9,1,1, 8.739, 10494.707, 431.908, 52836.879 24/05/14,06:59:38,17,08,1, 11.9,1,1, 8.739, 10494.010, 432.224, 52834.528 24/05/14,06:59:38,18,08,1, 11.9,1,1, 8.739, 10493.728, 432.168, 52836.668 24/05/14,06:59:38,19,08,1, 11.9,1,1, 8.739, 10495.022, 432.151, 52836.498 24/05/14,06:59:39,00,08,1, 11.9,1,1, 8.742, 10495.017, 432.151, 52836.498 24/05/14,06:59:39,01,08,1, 11.9,1,1, 8.742, 10494.291, 432.037, 52834.065 24/05/14,06:59:39,02,08,1, 11.9,1,1, 8.742, 10493.260, 432.122, 52836.033 24/05/14,06:59:39,03,08,1, 11.9,1,1, 8.742, 10495.207, 432.061, 52836.966 24/05/14,06:59:39,04,08,1, 11.9,1,1, 8.742, 10493.742, 432.226, 52834.235 24/05/14,06:59:39,05,08,1, 11.9,1,1, 8.742, 10494.366, 432.175, 52837.663 24/05/14,06:59:39,06,08,1, 11.9,1,1, 8.742, 10495.342, 432.053, 52835.801 24/05/14,06:59:39,07,08,1, 11.9,1,1, 8.742, 10493.515, 432.105, 52834.853 24/05/14,06:59:39,08,08,1, 11.9,1,1, 8.742, 10494.878, 431.916, 52837.688 24/05/14,06:59:39,09,08,1, 11.9,1,1, 8.742, 10494.368, 432.005, 52834.109 24/05/14,06:59:39,10,08,1, 11.9,1,1, 8.742, 10493.302, 432.166, 52835.889 24/05/14,06:59:39,11,08,1, 11.9,1,1, 8.742, 10495.138, 432.049, 52837.013 24/05/14,06:59:39,12,08,1, 11.9,1,1, 8.742, 10493.738, 432.197, 52834.068 24/05/14,06:59:39,13,08,1, 11.9,1,1, 8.742, 10494.269, 432.218, 52837.541 24/05/14,06:59:39,14,08,1, 11.9,1,1, 8.742, 10495.340, 432.101, 52835.955 24/05/14,06:59:39,15,08,1, 11.9,1,1, 8.742, 10493.536, 432.141, 52834.811 24/05/14,06:59:39,16,08,1, 11.9,1,1, 8.742, 10494.948, 431.953, 52837.708 24/05/14,06:59:39,17,08,1, 11.9,1,1, 8.742, 10494.416, 431.979, 52834.226 24/05/14,06:59:39,18,08,1, 11.9,1,1, 8.742, 10493.287, 432.129, 52835.866 24/05/14,06:59:39,19,08,1, 11.9,1,1, 8.742, 10495.095, 432.127, 52837.003 24/05/14,06:59:40,00,08,1, 11.9,1,1, 8.741, 10495.092, 432.127, 52837.003 24/05/14,06:59:40,01,08,1, 11.9,1,1, 8.741, 10495.026, 432.005, 52834.896 24/05/14,06:59:40,02,08,1, 11.9,1,1, 8.741, 10493.376, 432.069, 52835.178 24/05/14,06:59:40,03,08,1, 11.9,1,1, 8.741, 10495.077, 431.937, 52837.263 24/05/14,06:59:40,04,08,1, 11.9,1,1, 8.741, 10493.955, 432.098, 52833.851 24/05/14,06:59:40,05,08,1, 11.9,1,1, 8.741, 10493.727, 432.234, 52836.779 24/05/14,06:59:40,06,08,1, 11.9,1,1, 8.741, 10495.475, 432.142, 52836.569 24/05/14,06:59:40,07,08,1, 11.9,1,1, 8.741, 10493.738, 432.239, 52834.434 24/05/14,06:59:40,08,08,1, 11.9,1,1, 8.741, 10494.766, 432.050, 52837.871 24/05/14,06:59:40,09,08,1, 11.9,1,1, 8.741, 10495.127, 431.960, 52835.001 24/05/14,06:59:40,10,08,1, 11.9,1,1, 8.741, 10493.359, 432.049, 52835.162 24/05/14,06:59:40,11,08,1, 11.9,1,1, 8.741, 10495.043, 431.994, 52837.377 24/05/14,06:59:40,12,08,1, 11.9,1,1, 8.741, 10493.963, 432.109, 52833.796 24/05/14,06:59:40,13,08,1, 11.9,1,1, 8.741, 10493.657, 432.160, 52836.667 24/05/14,06:59:40,14,08,1, 11.9,1,1, 8.741, 10495.387, 432.078, 52836.614 24/05/14,06:59:40,15,08,1, 11.9,1,1, 8.741, 10493.758, 432.239, 52834.427 24/05/14,06:59:40,16,08,1, 11.9,1,1, 8.741, 10494.784, 432.108, 52837.923 24/05/14,06:59:40,17,08,1, 11.9,1,1, 8.741, 10495.162, 431.949, 52835.045 24/05/14,06:59:40,18,08,1, 11.9,1,1, 8.741, 10493.379, 432.071, 52834.987 24/05/14,06:59:40,19,08,1, 11.9,1,1, 8.741, 10495.072, 431.958, 52837.276 24/05/14,06:59:41,00,08,1, 11.8,1,1, 8.738, 10495.067, 431.958, 52837.276 24/05/14,06:59:41,01,08,1, 11.8,1,1, 8.738, 10495.452, 432.053, 52835.830 24/05/14,06:59:41,02,08,1, 11.8,1,1, 8.738, 10493.657, 432.196, 52834.697 24/05/14,06:59:41,03,08,1, 11.8,1,1, 8.738, 10495.099, 431.967, 52837.732 24/05/14,06:59:41,04,08,1, 11.8,1,1, 8.738, 10494.552, 431.967, 52834.190 24/05/14,06:59:41,05,08,1, 11.8,1,1, 8.738, 10493.416, 432.092, 52835.733 24/05/14,06:59:41,06,08,1, 11.8,1,1, 8.738, 10495.192, 432.052, 52836.890 24/05/14,06:59:41,07,08,1, 11.8,1,1, 8.738, 10493.884, 432.223, 52833.921 24/05/14,06:59:41,08,08,1, 11.8,1,1, 8.738, 10494.307, 432.186, 52837.430 24/05/14,06:59:41,09,08,1, 11.8,1,1, 8.738, 10495.487, 432.053, 52835.968 24/05/14,06:59:41,10,08,1, 11.8,1,1, 8.738, 10493.680, 432.163, 52834.745 24/05/14,06:59:41,11,08,1, 11.8,1,1, 8.738, 10495.065, 431.975, 52837.789 24/05/14,06:59:41,12,08,1, 11.8,1,1, 8.738, 10494.616, 431.975, 52834.173 24/05/14,06:59:41,13,08,1, 11.8,1,1, 8.738, 10493.451, 432.103, 52835.682 24/05/14,06:59:41,14,08,1, 11.8,1,1, 8.738, 10495.218, 431.999, 52836.973 24/05/14,06:59:41,15,08,1, 11.8,1,1, 8.738, 10493.888, 432.176, 52833.898 24/05/14,06:59:41,16,08,1, 11.8,1,1, 8.738, 10494.233, 432.219, 52837.400 24/05/14,06:59:41,17,08,1, 11.8,1,1, 8.738, 10495.515, 432.027, 52836.086 24/05/14,06:59:41,18,08,1, 11.8,1,1, 8.738, 10493.722, 432.135, 52834.684 24/05/14,06:59:41,19,08,1, 11.8,1,1, 8.738, 10495.050, 431.969, 52837.750 24/05/14,06:59:42,00,08,1, 11.9,1,1, 8.735, 10495.042, 431.969, 52837.750 24/05/14,06:59:42,01,08,1, 11.9,1,1, 8.735, 10495.482, 432.045, 52836.509 24/05/14,06:59:42,02,08,1, 11.9,1,1, 8.735, 10493.873, 432.193, 52834.164 24/05/14,06:59:42,03,08,1, 11.9,1,1, 8.735, 10494.864, 432.152, 52837.792 24/05/14,06:59:42,04,08,1, 11.9,1,1, 8.735, 10495.349, 431.980, 52835.117 24/05/14,06:59:42,05,08,1, 11.9,1,1, 8.735, 10493.506, 432.055, 52835.036 24/05/14,06:59:42,06,08,1, 11.9,1,1, 8.735, 10495.095, 431.918, 52837.314 24/05/14,06:59:42,07,08,1, 11.9,1,1, 8.735, 10494.209, 432.073, 52833.743 24/05/14,06:59:42,08,08,1, 11.9,1,1, 8.735, 10493.622, 432.171, 52836.341 24/05/14,06:59:42,09,08,1, 11.9,1,1, 8.735, 10495.424, 432.088, 52836.700 24/05/14,06:59:42,10,08,1, 11.9,1,1, 8.735, 10493.814, 432.234, 52834.239 24/05/14,06:59:42,11,08,1, 11.9,1,1, 8.735, 10494.765, 432.156, 52837.754 24/05/14,06:59:42,12,08,1, 11.9,1,1, 8.735, 10495.435, 432.012, 52835.201 24/05/14,06:59:42,13,08,1, 11.9,1,1, 8.735, 10493.551, 432.023, 52834.942 24/05/14,06:59:42,14,08,1, 11.9,1,1, 8.735, 10495.108, 431.907, 52837.423 24/05/14,06:59:42,15,08,1, 11.9,1,1, 8.735, 10494.301, 432.060, 52833.838 24/05/14,06:59:42,16,08,1, 11.9,1,1, 8.735, 10493.588, 432.187, 52836.188 24/05/14,06:59:42,17,08,1, 11.9,1,1, 8.735, 10495.438, 432.090, 52836.674 24/05/14,06:59:42,18,08,1, 11.9,1,1, 8.735, 10493.883, 432.216, 52834.149 24/05/14,06:59:42,19,08,1, 11.9,1,1, 8.735, 10494.720, 432.119, 52837.776 24/05/14,06:59:43,00,08,1, 11.8,1,1, 8.739, 10494.716, 432.119, 52837.776 24/05/14,06:59:43,01,08,1, 11.8,1,1, 8.739, 10495.303, 431.955, 52837.036 24/05/14,06:59:43,02,08,1, 11.8,1,1, 8.739, 10493.984, 432.158, 52833.760 24/05/14,06:59:43,03,08,1, 11.8,1,1, 8.739, 10494.141, 432.240, 52837.028 24/05/14,06:59:43,04,08,1, 11.8,1,1, 8.739, 10495.690, 432.051, 52836.121 24/05/14,06:59:43,05,08,1, 11.8,1,1, 8.739, 10493.886, 432.154, 52834.473 24/05/14,06:59:43,06,08,1, 11.8,1,1, 8.739, 10495.092, 432.000, 52837.707 24/05/14,06:59:43,07,08,1, 11.8,1,1, 8.739, 10494.975, 431.924, 52834.359 24/05/14,06:59:43,08,08,1, 11.8,1,1, 8.739, 10493.507, 432.055, 52835.260 24/05/14,06:59:43,09,08,1, 11.8,1,1, 8.739, 10495.261, 431.958, 52836.975 24/05/14,06:59:43,10,08,1, 11.8,1,1, 8.739, 10493.989, 432.127, 52833.654 24/05/14,06:59:43,11,08,1, 11.8,1,1, 8.739, 10494.054, 432.233, 52836.862 24/05/14,06:59:43,12,08,1, 11.8,1,1, 8.739, 10495.746, 432.100, 52836.148 24/05/14,06:59:43,13,08,1, 11.8,1,1, 8.739, 10493.852, 432.178, 52834.435 24/05/14,06:59:43,14,08,1, 11.8,1,1, 8.739, 10495.062, 431.996, 52837.770 24/05/14,06:59:43,15,08,1, 11.8,1,1, 8.739, 10495.135, 431.862, 52834.485 24/05/14,06:59:43,16,08,1, 11.8,1,1, 8.739, 10493.478, 432.059, 52835.193 24/05/14,06:59:43,17,08,1, 11.8,1,1, 8.739, 10495.289, 431.929, 52837.090 24/05/14,06:59:43,18,08,1, 11.8,1,1, 8.739, 10494.036, 432.065, 52833.425 24/05/14,06:59:43,19,08,1, 11.8,1,1, 8.739, 10494.035, 432.169, 52836.895 24/05/14,06:59:44,00,08,1, 12.0,1,1, 8.731, 10494.032, 432.169, 52836.895 24/05/14,06:59:44,01,08,1, 12.0,1,1, 8.731, 10495.037, 431.819, 52837.095 24/05/14,06:59:44,02,08,1, 12.0,1,1, 8.731, 10494.529, 432.021, 52834.114 24/05/14,06:59:44,03,08,1, 12.0,1,1, 8.731, 10493.760, 432.078, 52835.728 24/05/14,06:59:44,04,08,1, 12.0,1,1, 8.731, 10495.304, 432.089, 52836.566 24/05/14,06:59:44,05,08,1, 12.0,1,1, 8.731, 10494.158, 432.279, 52834.358 24/05/14,06:59:44,06,08,1, 12.0,1,1, 8.731, 10494.654, 432.099, 52837.270 24/05/14,06:59:44,07,08,1, 12.0,1,1, 8.731, 10495.515, 432.044, 52835.706 24/05/14,06:59:44,08,08,1, 12.0,1,1, 8.731, 10494.012, 432.118, 52834.944 24/05/14,06:59:44,09,08,1, 12.0,1,1, 8.731, 10495.089, 431.910, 52837.110 24/05/14,06:59:44,10,08,1, 12.0,1,1, 8.731, 10494.584, 432.013, 52834.148 24/05/14,06:59:44,11,08,1, 12.0,1,1, 8.731, 10493.741, 432.124, 52835.752 24/05/14,06:59:44,12,08,1, 12.0,1,1, 8.731, 10495.200, 432.001, 52836.483 24/05/14,06:59:44,13,08,1, 12.0,1,1, 8.731, 10494.175, 432.291, 52834.229 24/05/14,06:59:44,14,08,1, 12.0,1,1, 8.731, 10494.637, 432.077, 52837.142 24/05/14,06:59:44,15,08,1, 12.0,1,1, 8.731, 10495.533, 432.028, 52835.781 24/05/14,06:59:44,16,08,1, 12.0,1,1, 8.731, 10494.002, 432.126, 52834.874 24/05/14,06:59:44,17,08,1, 12.0,1,1, 8.731, 10495.118, 431.877, 52837.120 24/05/14,06:59:44,18,08,1, 12.0,1,1, 8.731, 10494.707, 432.041, 52834.169 24/05/14,06:59:44,19,08,1, 12.0,1,1, 8.731, 10493.694, 432.045, 52835.583 24/05/14,06:59:45,00,08,1, 11.9,1,1, 8.735, 10493.690, 432.045, 52835.583 24/05/14,06:59:45,01,08,1, 11.9,1,1, 8.735, 10495.050, 431.943, 52837.402 24/05/14,06:59:45,02,08,1, 11.9,1,1, 8.735, 10495.298, 431.904, 52834.936 24/05/14,06:59:45,03,08,1, 11.9,1,1, 8.735, 10493.828, 431.981, 52834.995 24/05/14,06:59:45,04,08,1, 11.9,1,1, 8.735, 10495.115, 431.846, 52836.746 24/05/14,06:59:45,05,08,1, 11.9,1,1, 8.735, 10494.352, 432.111, 52833.934 24/05/14,06:59:45,06,08,1, 11.9,1,1, 8.735, 10494.028, 432.133, 52836.270 24/05/14,06:59:45,07,08,1, 11.9,1,1, 8.735, 10495.519, 432.018, 52836.304 24/05/14,06:59:45,08,08,1, 11.9,1,1, 8.735, 10494.252, 432.220, 52834.521 24/05/14,06:59:45,09,08,1, 11.9,1,1, 8.735, 10495.029, 431.971, 52837.402 24/05/14,06:59:45,10,08,1, 11.9,1,1, 8.735, 10495.380, 431.933, 52835.059 24/05/14,06:59:45,11,08,1, 11.9,1,1, 8.735, 10493.855, 431.994, 52835.099 24/05/14,06:59:45,12,08,1, 11.9,1,1, 8.735, 10495.094, 431.861, 52836.772 24/05/14,06:59:45,13,08,1, 11.9,1,1, 8.735, 10494.399, 432.092, 52833.880 24/05/14,06:59:45,14,08,1, 11.9,1,1, 8.735, 10494.063, 432.135, 52836.172 24/05/14,06:59:45,15,08,1, 11.9,1,1, 8.735, 10495.468, 432.017, 52836.337 24/05/14,06:59:45,16,08,1, 11.9,1,1, 8.735, 10494.242, 432.245, 52834.381 24/05/14,06:59:45,17,08,1, 11.9,1,1, 8.735, 10495.034, 431.997, 52837.292 24/05/14,06:59:45,18,08,1, 11.9,1,1, 8.735, 10495.365, 431.998, 52835.126 24/05/14,06:59:45,19,08,1, 11.9,1,1, 8.735, 10493.902, 432.043, 52834.875 24/05/14,06:59:46,00,08,1, 11.8,1,1, 8.742, 10493.898, 432.043, 52834.875 24/05/14,06:59:46,01,08,1, 11.8,1,1, 8.742, 10494.604, 431.999, 52836.171 24/05/14,06:59:46,02,08,1, 11.8,1,1, 8.742, 10495.287, 432.081, 52835.884 24/05/14,06:59:46,03,08,1, 11.8,1,1, 8.742, 10494.717, 432.159, 52835.414 24/05/14,06:59:46,04,08,1, 11.8,1,1, 8.742, 10494.890, 431.752, 52836.304 24/05/14,06:59:46,05,08,1, 11.8,1,1, 8.742, 10494.860, 432.157, 52835.009 24/05/14,06:59:46,06,08,1, 11.8,1,1, 8.742, 10494.186, 432.007, 52835.204 24/05/14,06:59:46,07,08,1, 11.8,1,1, 8.742, 10494.719, 431.854, 52835.750 24/05/14,06:59:46,08,08,1, 11.8,1,1, 8.742, 10494.558, 432.313, 52834.994 24/05/14,06:59:46,09,08,1, 11.8,1,1, 8.742, 10494.599, 432.027, 52836.187 24/05/14,06:59:46,10,08,1, 11.8,1,1, 8.742, 10495.279, 432.074, 52835.896 24/05/14,06:59:46,11,08,1, 11.8,1,1, 8.742, 10494.743, 432.194, 52835.366 24/05/14,06:59:46,12,08,1, 11.8,1,1, 8.742, 10494.911, 431.710, 52836.228 24/05/14,06:59:46,13,08,1, 11.8,1,1, 8.742, 10494.972, 432.020, 52835.052 24/05/14,06:59:46,14,08,1, 11.8,1,1, 8.742, 10494.215, 432.040, 52835.240 24/05/14,06:59:46,15,08,1, 11.8,1,1, 8.742, 10494.786, 431.851, 52835.894 24/05/14,06:59:46,16,08,1, 11.8,1,1, 8.742, 10494.555, 432.302, 52834.928 24/05/14,06:59:46,17,08,1, 11.8,1,1, 8.742, 10494.545, 432.006, 52836.191 24/05/14,06:59:46,18,08,1, 11.8,1,1, 8.742, 10495.249, 432.055, 52835.933 24/05/14,06:59:46,19,08,1, 11.8,1,1, 8.742, 10494.739, 432.214, 52835.347 24/05/14,06:59:47,00,08,1, 11.9,1,1, 8.734, 10494.733, 432.214, 52835.347 24/05/14,06:59:47,01,08,1, 11.9,1,1, 8.734, 10494.298, 432.042, 52835.579 24/05/14,06:59:47,02,08,1, 11.9,1,1, 8.734, 10495.003, 431.960, 52835.901 24/05/14,06:59:47,03,08,1, 11.9,1,1, 8.734, 10494.707, 432.364, 52835.214 24/05/14,06:59:47,04,08,1, 11.9,1,1, 8.734, 10494.915, 431.941, 52836.407 24/05/14,06:59:47,05,08,1, 11.9,1,1, 8.734, 10495.338, 432.047, 52835.613 24/05/14,06:59:47,06,08,1, 11.9,1,1, 8.734, 10494.591, 432.082, 52835.249 24/05/14,06:59:47,07,08,1, 11.9,1,1, 8.734, 10494.874, 431.678, 52835.947 24/05/14,06:59:47,08,08,1, 11.9,1,1, 8.734, 10494.679, 432.158, 52834.736 24/05/14,06:59:47,09,08,1, 11.9,1,1, 8.734, 10494.217, 432.023, 52835.546 24/05/14,06:59:47,10,08,1, 11.9,1,1, 8.734, 10494.989, 432.002, 52835.964 24/05/14,06:59:47,11,08,1, 11.9,1,1, 8.734, 10494.705, 432.363, 52835.143 24/05/14,06:59:47,12,08,1, 11.9,1,1, 8.734, 10494.881, 431.856, 52836.314 24/05/14,06:59:47,13,08,1, 11.9,1,1, 8.734, 10495.297, 431.990, 52835.575 24/05/14,06:59:47,14,08,1, 11.9,1,1, 8.734, 10494.600, 432.099, 52835.154 24/05/14,06:59:47,15,08,1, 11.9,1,1, 8.734, 10494.931, 431.727, 52835.937 24/05/14,06:59:47,16,08,1, 11.9,1,1, 8.734, 10494.665, 432.073, 52834.680 24/05/14,06:59:47,17,08,1, 11.9,1,1, 8.734, 10494.237, 432.037, 52835.288 24/05/14,06:59:47,18,08,1, 11.9,1,1, 8.734, 10494.922, 431.933, 52835.742 24/05/14,06:59:47,19,08,1, 11.9,1,1, 8.734, 10494.700, 432.361, 52835.107 24/05/14,06:59:48,00,08,1, 12.0,1,1, 8.740, 10494.699, 432.361, 52835.107 24/05/14,06:59:48,01,08,1, 12.0,1,1, 8.740, 10494.392, 431.981, 52835.089 24/05/14,06:59:48,02,08,1, 12.0,1,1, 8.740, 10494.819, 431.800, 52835.723 24/05/14,06:59:48,03,08,1, 12.0,1,1, 8.740, 10494.624, 432.268, 52834.814 24/05/14,06:59:48,04,08,1, 12.0,1,1, 8.740, 10494.506, 431.969, 52835.907 24/05/14,06:59:48,05,08,1, 12.0,1,1, 8.740, 10495.222, 432.031, 52835.910 24/05/14,06:59:48,06,08,1, 12.0,1,1, 8.740, 10494.883, 432.298, 52835.191 24/05/14,06:59:48,07,08,1, 12.0,1,1, 8.740, 10495.084, 431.797, 52836.364 24/05/14,06:59:48,08,08,1, 12.0,1,1, 8.740, 10495.164, 432.000, 52835.141 24/05/14,06:59:48,09,08,1, 12.0,1,1, 8.740, 10494.467, 431.998, 52835.104 24/05/14,06:59:48,10,08,1, 12.0,1,1, 8.740, 10494.797, 431.754, 52835.856 24/05/14,06:59:48,11,08,1, 12.0,1,1, 8.740, 10494.655, 432.252, 52834.825 24/05/14,06:59:48,12,08,1, 12.0,1,1, 8.740, 10494.474, 432.019, 52835.835 24/05/14,06:59:48,13,08,1, 12.0,1,1, 8.740, 10495.268, 431.994, 52836.008 24/05/14,06:59:48,14,08,1, 12.0,1,1, 8.740, 10494.819, 432.285, 52835.310 24/05/14,06:59:48,15,08,1, 12.0,1,1, 8.740, 10495.116, 431.783, 52836.299 24/05/14,06:59:48,16,08,1, 12.0,1,1, 8.740, 10495.238, 432.030, 52835.193 24/05/14,06:59:48,17,08,1, 12.0,1,1, 8.740, 10494.460, 431.978, 52835.165 24/05/14,06:59:48,18,08,1, 12.0,1,1, 8.740, 10494.838, 431.706, 52835.895 24/05/14,06:59:48,19,08,1, 12.0,1,1, 8.740, 10494.662, 432.233, 52834.756 24/05/14,06:59:49,00,08,1, 11.9,1,1, 8.736, 10494.658, 432.233, 52834.756 24/05/14,06:59:49,01,08,1, 11.9,1,1, 8.736, 10494.785, 432.104, 52835.181 24/05/14,06:59:49,02,08,1, 11.9,1,1, 8.736, 10495.012, 431.688, 52835.958 24/05/14,06:59:49,03,08,1, 11.9,1,1, 8.736, 10494.924, 432.033, 52834.789 24/05/14,06:59:49,04,08,1, 11.9,1,1, 8.736, 10494.366, 431.987, 52835.223 24/05/14,06:59:49,05,08,1, 11.9,1,1, 8.736, 10494.957, 431.826, 52835.660 24/05/14,06:59:49,06,08,1, 11.9,1,1, 8.736, 10494.785, 432.313, 52834.909 24/05/14,06:59:49,07,08,1, 11.9,1,1, 8.736, 10494.825, 431.941, 52836.114 24/05/14,06:59:49,08,08,1, 11.9,1,1, 8.736, 10495.432, 432.008, 52835.643 24/05/14,06:59:49,09,08,1, 11.9,1,1, 8.736, 10494.849, 432.112, 52835.218 24/05/14,06:59:49,10,08,1, 11.9,1,1, 8.736, 10495.086, 431.677, 52836.031 24/05/14,06:59:49,11,08,1, 11.9,1,1, 8.736, 10494.964, 432.047, 52834.781 24/05/14,06:59:49,12,08,1, 11.9,1,1, 8.736, 10494.332, 431.944, 52835.135 24/05/14,06:59:49,13,08,1, 11.9,1,1, 8.736, 10494.930, 431.826, 52835.762 24/05/14,06:59:49,14,08,1, 11.9,1,1, 8.736, 10494.732, 432.298, 52834.878 24/05/14,06:59:49,15,08,1, 11.9,1,1, 8.736, 10494.794, 431.951, 52836.030 24/05/14,06:59:49,16,08,1, 11.9,1,1, 8.736, 10495.463, 432.063, 52835.746 24/05/14,06:59:49,17,08,1, 11.9,1,1, 8.736, 10494.841, 432.141, 52835.203 24/05/14,06:59:49,18,08,1, 11.9,1,1, 8.736, 10495.052, 431.646, 52836.042 24/05/14,06:59:49,19,08,1, 11.9,1,1, 8.736, 10495.058, 432.025, 52834.884 24/05/14,06:59:50,00,08,1, 11.9,1,1, 8.743, 10495.050, 432.025, 52834.884 24/05/14,06:59:50,01,08,1, 11.9,1,1, 8.743, 10494.920, 432.283, 52835.130 24/05/14,06:59:50,02,08,1, 11.9,1,1, 8.743, 10495.099, 431.828, 52836.195 24/05/14,06:59:50,03,08,1, 11.9,1,1, 8.743, 10495.378, 431.959, 52835.258 24/05/14,06:59:50,04,08,1, 11.9,1,1, 8.743, 10494.605, 431.987, 52834.881 24/05/14,06:59:50,05,08,1, 11.9,1,1, 8.743, 10494.971, 431.651, 52835.626 24/05/14,06:59:50,06,08,1, 11.9,1,1, 8.743, 10494.752, 432.112, 52834.579 24/05/14,06:59:50,07,08,1, 11.9,1,1, 8.743, 10494.435, 432.019, 52835.421 24/05/14,06:59:50,08,08,1, 11.9,1,1, 8.743, 10495.270, 431.907, 52835.708 24/05/14,06:59:50,09,08,1, 11.9,1,1, 8.743, 10494.925, 432.323, 52835.085 24/05/14,06:59:50,10,08,1, 11.9,1,1, 8.743, 10495.026, 431.835, 52836.256 24/05/14,06:59:50,11,08,1, 11.9,1,1, 8.743, 10495.386, 431.944, 52835.349 24/05/14,06:59:50,12,08,1, 11.9,1,1, 8.743, 10494.669, 432.073, 52835.052 24/05/14,06:59:50,13,08,1, 11.9,1,1, 8.743, 10494.901, 431.657, 52835.886 24/05/14,06:59:50,14,08,1, 11.9,1,1, 8.743, 10494.764, 432.084, 52834.545 24/05/14,06:59:50,15,08,1, 11.9,1,1, 8.743, 10494.407, 431.980, 52835.314 24/05/14,06:59:50,16,08,1, 11.9,1,1, 8.743, 10495.140, 431.964, 52835.739 24/05/14,06:59:50,17,08,1, 11.9,1,1, 8.743, 10494.887, 432.317, 52835.103 24/05/14,06:59:50,18,08,1, 11.9,1,1, 8.743, 10495.036, 431.848, 52836.298 24/05/14,06:59:50,19,08,1, 11.9,1,1, 8.743, 10495.446, 431.986, 52835.464 24/05/14,06:59:51,00,08,1, 11.9,1,1, 8.741, 10495.442, 431.986, 52835.464 24/05/14,06:59:51,01,08,1, 11.9,1,1, 8.741, 10494.833, 432.192, 52834.578 24/05/14,06:59:51,02,08,1, 11.9,1,1, 8.741, 10494.768, 431.959, 52835.876 24/05/14,06:59:51,03,08,1, 11.9,1,1, 8.741, 10495.463, 432.016, 52835.810 24/05/14,06:59:51,04,08,1, 11.9,1,1, 8.741, 10494.925, 432.132, 52835.058 24/05/14,06:59:51,05,08,1, 11.9,1,1, 8.741, 10495.140, 431.687, 52836.011 24/05/14,06:59:51,06,08,1, 11.9,1,1, 8.741, 10495.146, 431.970, 52834.911 24/05/14,06:59:51,07,08,1, 11.9,1,1, 8.741, 10494.407, 431.951, 52834.872 24/05/14,06:59:51,08,08,1, 11.9,1,1, 8.741, 10494.966, 431.801, 52835.598 24/05/14,06:59:51,09,08,1, 11.9,1,1, 8.741, 10494.782, 432.252, 52834.722 24/05/14,06:59:51,10,08,1, 11.9,1,1, 8.741, 10494.670, 431.932, 52835.731 24/05/14,06:59:51,11,08,1, 11.9,1,1, 8.741, 10495.467, 431.967, 52835.654 24/05/14,06:59:51,12,08,1, 11.9,1,1, 8.741, 10495.043, 432.195, 52835.196 24/05/14,06:59:51,13,08,1, 11.9,1,1, 8.741, 10495.119, 431.708, 52835.975 24/05/14,06:59:51,14,08,1, 11.9,1,1, 8.741, 10495.252, 431.959, 52834.787 24/05/14,06:59:51,15,08,1, 11.9,1,1, 8.741, 10494.497, 431.947, 52834.951 24/05/14,06:59:51,16,08,1, 11.9,1,1, 8.741, 10494.960, 431.718, 52835.591 24/05/14,06:59:51,17,08,1, 11.9,1,1, 8.741, 10494.776, 432.223, 52834.544 24/05/14,06:59:51,18,08,1, 11.9,1,1, 8.741, 10494.657, 431.954, 52835.792 24/05/14,06:59:51,19,08,1, 11.9,1,1, 8.741, 10495.404, 431.917, 52835.736 24/05/14,06:59:52,00,08,1, 11.9,1,1, 8.741, 10495.400, 431.917, 52835.736 24/05/14,06:59:52,01,08,1, 11.9,1,1, 8.741, 10495.093, 432.044, 52834.437 24/05/14,06:59:52,02,08,1, 11.9,1,1, 8.741, 10494.160, 431.857, 52834.852 24/05/14,06:59:52,03,08,1, 11.9,1,1, 8.741, 10495.384, 432.061, 52836.296 24/05/14,06:59:52,04,08,1, 11.9,1,1, 8.741, 10494.947, 432.250, 52834.605 24/05/14,06:59:52,05,08,1, 11.9,1,1, 8.741, 10494.862, 431.863, 52836.061 24/05/14,06:59:52,06,08,1, 11.9,1,1, 8.741, 10495.821, 432.001, 52835.884 24/05/14,06:59:52,07,08,1, 11.9,1,1, 8.741, 10494.630, 431.966, 52834.521 24/05/14,06:59:52,08,08,1, 11.9,1,1, 8.741, 10495.077, 431.684, 52836.119 24/05/14,06:59:52,09,08,1, 11.9,1,1, 8.741, 10495.209, 432.005, 52834.501 24/05/14,06:59:52,10,08,1, 11.9,1,1, 8.741, 10494.195, 431.880, 52834.844 24/05/14,06:59:52,11,08,1, 11.9,1,1, 8.741, 10495.310, 431.976, 52836.187 24/05/14,06:59:52,12,08,1, 11.9,1,1, 8.741, 10494.969, 432.230, 52834.496 24/05/14,06:59:52,13,08,1, 11.9,1,1, 8.741, 10494.800, 431.885, 52836.112 24/05/14,06:59:52,14,08,1, 11.9,1,1, 8.741, 10495.842, 432.054, 52835.784 24/05/14,06:59:52,15,08,1, 11.9,1,1, 8.741, 10494.681, 431.937, 52834.392 24/05/14,06:59:52,16,08,1, 11.9,1,1, 8.741, 10495.028, 431.699, 52836.085 24/05/14,06:59:52,17,08,1, 11.9,1,1, 8.741, 10495.258, 432.051, 52834.621 24/05/14,06:59:52,18,08,1, 11.9,1,1, 8.741, 10494.145, 431.913, 52834.764 24/05/14,06:59:52,19,08,1, 11.9,1,1, 8.741, 10495.240, 431.923, 52836.135 24/05/14,06:59:53,00,08,1, 11.9,1,1, 8.740, 10495.234, 431.923, 52836.135 24/05/14,06:59:53,01,08,1, 11.9,1,1, 8.740, 10495.647, 432.003, 52835.193 24/05/14,06:59:53,02,08,1, 11.9,1,1, 8.740, 10494.336, 431.889, 52834.463 24/05/14,06:59:53,03,08,1, 11.9,1,1, 8.740, 10495.094, 431.751, 52836.039 24/05/14,06:59:53,04,08,1, 11.9,1,1, 8.740, 10495.030, 432.183, 52834.427 24/05/14,06:59:53,05,08,1, 11.9,1,1, 8.740, 10494.442, 431.948, 52835.503 24/05/14,06:59:53,06,08,1, 11.9,1,1, 8.740, 10495.728, 432.024, 52836.189 24/05/14,06:59:53,07,08,1, 11.9,1,1, 8.740, 10494.987, 432.148, 52834.525 24/05/14,06:59:53,08,08,1, 11.9,1,1, 8.740, 10495.086, 431.737, 52836.216 24/05/14,06:59:53,09,08,1, 11.9,1,1, 8.740, 10495.632, 431.985, 52835.241 24/05/14,06:59:53,10,08,1, 11.9,1,1, 8.740, 10494.361, 431.869, 52834.397 24/05/14,06:59:53,11,08,1, 11.9,1,1, 8.740, 10495.070, 431.732, 52835.891 24/05/14,06:59:53,12,08,1, 11.9,1,1, 8.740, 10495.026, 432.147, 52834.441 24/05/14,06:59:53,13,08,1, 11.9,1,1, 8.740, 10494.411, 431.947, 52835.501 24/05/14,06:59:53,14,08,1, 11.9,1,1, 8.740, 10495.669, 432.035, 52836.187 24/05/14,06:59:53,15,08,1, 11.9,1,1, 8.740, 10494.974, 432.143, 52834.555 24/05/14,06:59:53,16,08,1, 11.9,1,1, 8.740, 10495.088, 431.743, 52836.243 24/05/14,06:59:53,17,08,1, 11.9,1,1, 8.740, 10495.734, 431.997, 52835.319 24/05/14,06:59:53,18,08,1, 11.9,1,1, 8.740, 10494.440, 431.875, 52834.512 24/05/14,06:59:53,19,08,1, 11.9,1,1, 8.740, 10495.008, 431.774, 52835.974 24/05/14,06:59:54,00,08,1, 11.9,1,1, 8.742, 10495.000, 431.774, 52835.974 24/05/14,06:59:54,01,08,1, 11.9,1,1, 8.742, 10495.880, 432.056, 52835.881 24/05/14,06:59:54,02,08,1, 11.9,1,1, 8.742, 10494.780, 431.972, 52834.460 24/05/14,06:59:54,03,08,1, 11.9,1,1, 8.742, 10495.087, 431.695, 52836.066 24/05/14,06:59:54,04,08,1, 11.9,1,1, 8.742, 10495.332, 432.073, 52834.593 24/05/14,06:59:54,05,08,1, 11.9,1,1, 8.742, 10494.253, 431.941, 52834.766 24/05/14,06:59:54,06,08,1, 11.9,1,1, 8.742, 10495.330, 431.974, 52836.221 24/05/14,06:59:54,07,08,1, 11.9,1,1, 8.742, 10495.008, 432.246, 52834.503 24/05/14,06:59:54,08,08,1, 11.9,1,1, 8.742, 10494.820, 431.947, 52835.885 24/05/14,06:59:54,09,08,1, 11.9,1,1, 8.742, 10495.976, 432.051, 52835.882 24/05/14,06:59:54,10,08,1, 11.9,1,1, 8.742, 10494.826, 432.022, 52834.431 24/05/14,06:59:54,11,08,1, 11.9,1,1, 8.742, 10495.161, 431.679, 52836.106 24/05/14,06:59:54,12,08,1, 11.9,1,1, 8.742, 10495.384, 432.017, 52834.610 24/05/14,06:59:54,13,08,1, 11.9,1,1, 8.742, 10494.263, 431.925, 52834.652 24/05/14,06:59:54,14,08,1, 11.9,1,1, 8.742, 10495.279, 431.975, 52836.091 24/05/14,06:59:54,15,08,1, 11.9,1,1, 8.742, 10495.031, 432.232, 52834.373 24/05/14,06:59:54,16,08,1, 11.9,1,1, 8.742, 10494.738, 431.978, 52835.926 24/05/14,06:59:54,17,08,1, 11.9,1,1, 8.742, 10495.928, 432.053, 52835.972 24/05/14,06:59:54,18,08,1, 11.9,1,1, 8.742, 10494.867, 432.036, 52834.552 24/05/14,06:59:54,19,08,1, 11.9,1,1, 8.742, 10495.180, 431.728, 52836.245 24/05/14,06:59:55,00,08,1, 12.0,1,1, 8.741, 10495.175, 431.728, 52836.245 24/05/14,06:59:55,01,08,1, 12.0,1,1, 8.741, 10495.497, 432.046, 52835.710 24/05/14,06:59:55,02,08,1, 12.0,1,1, 8.741, 10495.150, 432.281, 52835.052 24/05/14,06:59:55,03,08,1, 12.0,1,1, 8.741, 10495.311, 431.788, 52836.082 24/05/14,06:59:55,04,08,1, 12.0,1,1, 8.741, 10495.508, 431.987, 52835.013 24/05/14,06:59:55,05,08,1, 12.0,1,1, 8.741, 10494.755, 432.008, 52834.919 24/05/14,06:59:55,06,08,1, 12.0,1,1, 8.741, 10495.121, 431.748, 52835.509 24/05/14,06:59:55,07,08,1, 12.0,1,1, 8.741, 10494.894, 432.162, 52834.513 24/05/14,06:59:55,08,08,1, 12.0,1,1, 8.741, 10494.720, 431.999, 52835.512 24/05/14,06:59:55,09,08,1, 12.0,1,1, 8.741, 10495.428, 432.013, 52835.676 24/05/14,06:59:55,10,08,1, 12.0,1,1, 8.741, 10495.120, 432.279, 52835.027 24/05/14,06:59:55,11,08,1, 12.0,1,1, 8.741, 10495.255, 431.808, 52836.066 24/05/14,06:59:55,12,08,1, 12.0,1,1, 8.741, 10495.507, 432.000, 52835.125 24/05/14,06:59:55,13,08,1, 12.0,1,1, 8.741, 10494.733, 431.973, 52834.906 24/05/14,06:59:55,14,08,1, 12.0,1,1, 8.741, 10495.117, 431.703, 52835.586 24/05/14,06:59:55,15,08,1, 12.0,1,1, 8.741, 10494.939, 432.168, 52834.474 24/05/14,06:59:55,16,08,1, 12.0,1,1, 8.741, 10494.650, 431.941, 52835.404 24/05/14,06:59:55,17,08,1, 12.0,1,1, 8.741, 10495.449, 431.968, 52835.606 24/05/14,06:59:55,18,08,1, 12.0,1,1, 8.741, 10495.117, 432.340, 52835.011 24/05/14,06:59:55,19,08,1, 12.0,1,1, 8.741, 10495.264, 431.820, 52836.136 24/05/14,06:59:56,00,08,1, 11.9,1,1, 8.737, 10495.259, 431.820, 52836.136 24/05/14,06:59:56,01,08,1, 11.9,1,1, 8.737, 10495.198, 431.881, 52835.475 24/05/14,06:59:56,02,08,1, 11.9,1,1, 8.737, 10495.094, 432.342, 52834.804 24/05/14,06:59:56,03,08,1, 11.9,1,1, 8.737, 10495.092, 431.937, 52836.009 24/05/14,06:59:56,04,08,1, 11.9,1,1, 8.737, 10495.656, 432.011, 52835.445 24/05/14,06:59:56,05,08,1, 11.9,1,1, 8.737, 10495.149, 432.144, 52834.962 24/05/14,06:59:56,06,08,1, 11.9,1,1, 8.737, 10495.302, 431.683, 52835.824 24/05/14,06:59:56,07,08,1, 11.9,1,1, 8.737, 10495.226, 432.074, 52834.625 24/05/14,06:59:56,08,08,1, 11.9,1,1, 8.737, 10494.626, 431.906, 52834.837 24/05/14,06:59:56,09,08,1, 11.9,1,1, 8.737, 10495.207, 431.858, 52835.514 24/05/14,06:59:56,10,08,1, 11.9,1,1, 8.737, 10495.073, 432.349, 52834.700 24/05/14,06:59:56,11,08,1, 11.9,1,1, 8.737, 10495.061, 431.959, 52835.962 24/05/14,06:59:56,12,08,1, 11.9,1,1, 8.737, 10495.668, 431.990, 52835.483 24/05/14,06:59:56,13,08,1, 11.9,1,1, 8.737, 10495.163, 432.128, 52834.917 24/05/14,06:59:56,14,08,1, 11.9,1,1, 8.737, 10495.286, 431.652, 52835.710 24/05/14,06:59:56,15,08,1, 11.9,1,1, 8.737, 10495.224, 432.069, 52834.719 24/05/14,06:59:56,16,08,1, 11.9,1,1, 8.737, 10494.634, 431.928, 52834.897 24/05/14,06:59:56,17,08,1, 11.9,1,1, 8.737, 10495.135, 431.835, 52835.406 24/05/14,06:59:56,18,08,1, 11.9,1,1, 8.737, 10495.045, 432.343, 52834.841 24/05/14,06:59:56,19,08,1, 11.9,1,1, 8.737, 10495.025, 432.020, 52835.881 24/05/14,06:59:57,00,07,1, 11.9,1,1, 8.741, 10495.025, 432.020, 52835.881 24/05/14,06:59:57,01,07,1, 11.9,1,1, 8.741, 10494.807, 431.724, 52835.288 24/05/14,06:59:57,02,07,1, 11.9,1,1, 8.741, 10495.416, 432.268, 52834.972 24/05/14,06:59:57,03,07,1, 11.9,1,1, 8.741, 10494.604, 431.873, 52834.664 24/05/14,06:59:57,04,07,1, 11.9,1,1, 8.741, 10495.340, 432.073, 52836.153 24/05/14,06:59:57,05,07,1, 11.9,1,1, 8.741, 10495.527, 432.288, 52835.154 24/05/14,06:59:57,06,07,1, 11.9,1,1, 8.741, 10494.993, 431.762, 52835.404 24/05/14,06:59:57,07,07,1, 11.9,1,1, 8.741, 10495.714, 432.127, 52835.827 24/05/14,06:59:57,08,07,1, 11.9,1,1, 8.741, 10495.244, 431.994, 52834.827 24/05/14,06:59:57,09,07,1, 11.9,1,1, 8.741, 10494.560, 431.697, 52835.018 24/05/14,06:59:57,10,07,1, 11.9,1,1, 8.741, 10495.604, 432.400, 52836.041 24/05/14,06:59:57,11,07,1, 11.9,1,1, 8.741, 10494.843, 431.758, 52834.192 24/05/14,06:59:57,12,07,1, 11.9,1,1, 8.741, 10494.914, 432.065, 52835.791 24/05/14,06:59:57,13,07,1, 11.9,1,1, 8.741, 10495.971, 432.351, 52835.832 24/05/14,06:59:57,14,07,1, 11.9,1,1, 8.741, 10494.679, 431.718, 52835.468 24/05/14,06:59:57,15,07,1, 11.9,1,1, 8.741, 10495.764, 432.203, 52836.105 24/05/14,06:59:57,16,07,1, 11.9,1,1, 8.741, 10495.044, 432.014, 52834.541 24/05/14,06:59:57,17,07,1, 11.9,1,1, 8.741, 10494.943, 431.813, 52835.668 24/05/14,06:59:57,18,07,1, 11.9,1,1, 8.741, 10495.523, 432.289, 52835.340 24/05/14,06:59:57,19,07,1, 11.9,1,1, 8.741, 10494.604, 431.898, 52834.675 24/05/14,06:59:58,00,08,1, 11.9,1,1, 8.743, 10494.599, 431.898, 52834.675 24/05/14,06:59:58,01,08,1, 11.9,1,1, 8.743, 10494.933, 431.774, 52835.488 24/05/14,06:59:58,02,08,1, 11.9,1,1, 8.743, 10495.686, 432.261, 52835.583 24/05/14,06:59:58,03,08,1, 11.9,1,1, 8.743, 10494.716, 431.977, 52834.438 24/05/14,06:59:58,04,08,1, 11.9,1,1, 8.743, 10495.092, 431.948, 52835.878 24/05/14,06:59:58,05,08,1, 11.9,1,1, 8.743, 10495.532, 432.339, 52835.064 24/05/14,06:59:58,06,08,1, 11.9,1,1, 8.743, 10494.756, 431.908, 52835.048 24/05/14,06:59:58,07,08,1, 11.9,1,1, 8.743, 10495.728, 432.184, 52836.294 24/05/14,06:59:58,08,08,1, 11.9,1,1, 8.743, 10495.359, 432.201, 52834.796 24/05/14,06:59:58,09,08,1, 11.9,1,1, 8.743, 10494.942, 431.756, 52835.598 24/05/14,06:59:58,10,08,1, 11.9,1,1, 8.743, 10495.709, 432.234, 52835.560 24/05/14,06:59:58,11,08,1, 11.9,1,1, 8.743, 10494.747, 431.931, 52834.460 24/05/14,06:59:58,12,08,1, 11.9,1,1, 8.743, 10495.095, 431.906, 52835.841 24/05/14,06:59:58,13,08,1, 11.9,1,1, 8.743, 10495.539, 432.353, 52835.153 24/05/14,06:59:58,14,08,1, 11.9,1,1, 8.743, 10494.726, 431.869, 52835.008 24/05/14,06:59:58,15,08,1, 11.9,1,1, 8.743, 10495.704, 432.147, 52836.268 24/05/14,06:59:58,16,08,1, 11.9,1,1, 8.743, 10495.433, 432.172, 52834.759 24/05/14,06:59:58,17,08,1, 11.9,1,1, 8.743, 10494.901, 431.762, 52835.551 24/05/14,06:59:58,18,08,1, 11.9,1,1, 8.743, 10495.707, 432.278, 52835.584 24/05/14,06:59:58,19,08,1, 11.9,1,1, 8.743, 10494.789, 431.925, 52834.459 24/05/14,06:59:59,00,08,1, 11.9,1,1, 8.743, 10494.783, 431.925, 52834.459 24/05/14,06:59:59,01,08,1, 11.9,1,1, 8.743, 10495.320, 431.878, 52835.846 24/05/14,06:59:59,02,08,1, 11.9,1,1, 8.743, 10495.670, 432.141, 52835.078 24/05/14,06:59:59,03,08,1, 11.9,1,1, 8.743, 10494.987, 432.141, 52834.926 24/05/14,06:59:59,04,08,1, 11.9,1,1, 8.743, 10495.291, 431.793, 52835.685 24/05/14,06:59:59,05,08,1, 11.9,1,1, 8.743, 10495.244, 432.246, 52834.616 24/05/14,06:59:59,06,08,1, 11.9,1,1, 8.743, 10494.890, 432.041, 52835.387 24/05/14,06:59:59,07,08,1, 11.9,1,1, 8.743, 10495.626, 432.058, 52835.715 24/05/14,06:59:59,08,08,1, 11.9,1,1, 8.743, 10495.179, 432.376, 52835.021 24/05/14,06:59:59,09,08,1, 11.9,1,1, 8.743, 10495.262, 431.892, 52835.960 24/05/14,06:59:59,10,08,1, 11.9,1,1, 8.743, 10495.701, 432.127, 52835.167 24/05/14,06:59:59,11,08,1, 11.9,1,1, 8.743, 10494.993, 432.157, 52835.018 24/05/14,06:59:59,12,08,1, 11.9,1,1, 8.743, 10495.362, 431.809, 52835.770 24/05/14,06:59:59,13,08,1, 11.9,1,1, 8.743, 10495.219, 432.246, 52834.666 24/05/14,06:59:59,14,08,1, 11.9,1,1, 8.743, 10494.901, 432.014, 52835.334 24/05/14,06:59:59,15,08,1, 11.9,1,1, 8.743, 10495.532, 432.034, 52835.652 24/05/14,06:59:59,16,08,1, 11.9,1,1, 8.743, 10495.170, 432.350, 52834.754 24/05/14,06:59:59,17,08,1, 11.9,1,1, 8.743, 10495.335, 431.929, 52835.902 24/05/14,06:59:59,18,08,1, 11.9,1,1, 8.743, 10495.733, 432.142, 52835.406 24/05/14,06:59:59,19,08,1, 11.9,1,1, 8.743, 10495.018, 432.143, 52835.011